25/01/06,17:00:00,00,09,1, 12.0,1,1, -5.395, 10557.668, 421.399, 52823.416 25/01/06,17:00:00,01,09,1, 12.0,1,1, -5.395, 10557.667, 421.473, 52823.538 25/01/06,17:00:00,02,09,1, 12.0,1,1, -5.395, 10557.696, 421.492, 52823.386 25/01/06,17:00:00,03,09,1, 12.0,1,1, -5.395, 10557.659, 421.533, 52823.507 25/01/06,17:00:00,04,09,1, 12.0,1,1, -5.395, 10557.650, 421.573, 52823.510 25/01/06,17:00:00,05,09,1, 12.0,1,1, -5.395, 10557.655, 421.597, 52823.575 25/01/06,17:00:00,06,09,1, 12.0,1,1, -5.395, 10557.672, 421.632, 52823.561 25/01/06,17:00:00,07,09,1, 12.0,1,1, -5.395, 10557.673, 421.640, 52823.490 25/01/06,17:00:00,08,09,1, 12.0,1,1, -5.395, 10557.668, 421.691, 52823.550 25/01/06,17:00:00,09,09,1, 12.0,1,1, -5.395, 10557.648, 421.701, 52823.494 25/01/06,17:00:00,10,09,1, 12.0,1,1, -5.395, 10557.642, 421.730, 52823.555 25/01/06,17:00:00,11,09,1, 12.0,1,1, -5.395, 10557.638, 421.772, 52823.641 25/01/06,17:00:00,12,09,1, 12.0,1,1, -5.395, 10557.634, 421.789, 52823.584 25/01/06,17:00:00,13,09,1, 12.0,1,1, -5.395, 10557.638, 421.798, 52823.527 25/01/06,17:00:00,14,09,1, 12.0,1,1, -5.395, 10557.648, 421.880, 52823.669 25/01/06,17:00:00,15,09,1, 12.0,1,1, -5.395, 10557.645, 421.875, 52823.591 25/01/06,17:00:00,16,09,1, 12.0,1,1, -5.395, 10557.608, 421.925, 52823.657 25/01/06,17:00:00,17,09,1, 12.0,1,1, -5.395, 10557.609, 421.951, 52823.670 25/01/06,17:00:00,18,09,1, 12.0,1,1, -5.395, 10557.587, 421.943, 52823.677 25/01/06,17:00:00,19,09,1, 12.0,1,1, -5.395, 10557.598, 421.977, 52823.656 25/01/06,17:00:01,00,09,1, 11.9,1,1, -5.398, 10557.593, 421.977, 52823.656 25/01/06,17:00:01,01,09,1, 11.9,1,1, -5.398, 10557.589, 422.047, 52823.710 25/01/06,17:00:01,02,09,1, 11.9,1,1, -5.398, 10557.573, 422.086, 52823.734 25/01/06,17:00:01,03,09,1, 11.9,1,1, -5.398, 10557.579, 422.107, 52823.721 25/01/06,17:00:01,04,09,1, 11.9,1,1, -5.398, 10557.563, 422.127, 52823.716 25/01/06,17:00:01,05,09,1, 11.9,1,1, -5.398, 10557.560, 422.162, 52823.742 25/01/06,17:00:01,06,09,1, 11.9,1,1, -5.398, 10557.567, 422.175, 52823.783 25/01/06,17:00:01,07,09,1, 11.9,1,1, -5.398, 10557.550, 422.213, 52823.861 25/01/06,17:00:01,08,09,1, 11.9,1,1, -5.398, 10557.547, 422.242, 52823.769 25/01/06,17:00:01,09,09,1, 11.9,1,1, -5.398, 10557.544, 422.248, 52823.830 25/01/06,17:00:01,10,09,1, 11.9,1,1, -5.398, 10557.515, 422.301, 52823.762 25/01/06,17:00:01,11,09,1, 11.9,1,1, -5.398, 10557.514, 422.315, 52823.778 25/01/06,17:00:01,12,09,1, 11.9,1,1, -5.398, 10557.517, 422.331, 52823.872 25/01/06,17:00:01,13,09,1, 11.9,1,1, -5.398, 10557.493, 422.373, 52823.940 25/01/06,17:00:01,14,09,1, 11.9,1,1, -5.398, 10557.488, 422.406, 52823.897 25/01/06,17:00:01,15,09,1, 11.9,1,1, -5.398, 10557.492, 422.425, 52823.885 25/01/06,17:00:01,16,09,1, 11.9,1,1, -5.398, 10557.473, 422.447, 52823.869 25/01/06,17:00:01,17,09,1, 11.9,1,1, -5.398, 10557.455, 422.433, 52823.868 25/01/06,17:00:01,18,09,1, 11.9,1,1, -5.398, 10557.443, 422.483, 52823.847 25/01/06,17:00:01,19,09,1, 11.9,1,1, -5.398, 10557.467, 422.497, 52824.017 25/01/06,17:00:02,00,08,1, 11.9,1,1, -5.396, 10557.460, 422.497, 52824.017 25/01/06,17:00:02,01,08,1, 11.9,1,1, -5.396, 10557.428, 422.548, 52823.961 25/01/06,17:00:02,02,08,1, 11.9,1,1, -5.396, 10557.418, 422.572, 52823.927 25/01/06,17:00:02,03,08,1, 11.9,1,1, -5.396, 10557.402, 422.618, 52823.919 25/01/06,17:00:02,04,08,1, 11.9,1,1, -5.396, 10557.406, 422.629, 52824.005 25/01/06,17:00:02,05,08,1, 11.9,1,1, -5.396, 10557.397, 422.638, 52823.942 25/01/06,17:00:02,06,08,1, 11.9,1,1, -5.396, 10557.377, 422.675, 52824.059 25/01/06,17:00:02,07,08,1, 11.9,1,1, -5.396, 10557.398, 422.707, 52824.015 25/01/06,17:00:02,08,08,1, 11.9,1,1, -5.396, 10557.350, 422.728, 52824.066 25/01/06,17:00:02,09,08,1, 11.9,1,1, -5.396, 10557.335, 422.770, 52824.076 25/01/06,17:00:02,10,08,1, 11.9,1,1, -5.396, 10557.354, 422.774, 52824.079 25/01/06,17:00:02,11,08,1, 11.9,1,1, -5.396, 10557.338, 422.797, 52824.026 25/01/06,17:00:02,12,08,1, 11.9,1,1, -5.396, 10557.330, 422.839, 52824.072 25/01/06,17:00:02,13,08,1, 11.9,1,1, -5.396, 10557.305, 422.838, 52824.097 25/01/06,17:00:02,14,08,1, 11.9,1,1, -5.396, 10557.298, 422.853, 52824.053 25/01/06,17:00:02,15,08,1, 11.9,1,1, -5.396, 10557.302, 422.885, 52824.017 25/01/06,17:00:02,16,08,1, 11.9,1,1, -5.396, 10557.311, 422.911, 52824.090 25/01/06,17:00:02,17,08,1, 11.9,1,1, -5.396, 10557.278, 422.916, 52824.035 25/01/06,17:00:02,18,08,1, 11.9,1,1, -5.396, 10557.233, 422.940, 52824.069 25/01/06,17:00:02,19,08,1, 11.9,1,1, -5.396, 10557.238, 422.979, 52824.123 25/01/06,17:00:03,00,08,1, 11.9,1,1, -5.397, 10557.234, 422.979, 52824.123 25/01/06,17:00:03,01,08,1, 11.9,1,1, -5.397, 10557.264, 423.003, 52824.070 25/01/06,17:00:03,02,08,1, 11.9,1,1, -5.397, 10557.234, 423.048, 52824.175 25/01/06,17:00:03,03,08,1, 11.9,1,1, -5.397, 10557.227, 423.074, 52824.178 25/01/06,17:00:03,04,08,1, 11.9,1,1, -5.397, 10557.206, 423.102, 52824.120 25/01/06,17:00:03,05,08,1, 11.9,1,1, -5.397, 10557.196, 423.091, 52824.226 25/01/06,17:00:03,06,08,1, 11.9,1,1, -5.397, 10557.188, 423.127, 52824.160 25/01/06,17:00:03,07,08,1, 11.9,1,1, -5.397, 10557.177, 423.133, 52824.162 25/01/06,17:00:03,08,08,1, 11.9,1,1, -5.397, 10557.171, 423.167, 52824.187 25/01/06,17:00:03,09,08,1, 11.9,1,1, -5.397, 10557.156, 423.197, 52824.214 25/01/06,17:00:03,10,08,1, 11.9,1,1, -5.397, 10557.141, 423.203, 52824.192 25/01/06,17:00:03,11,08,1, 11.9,1,1, -5.397, 10557.148, 423.235, 52824.186 25/01/06,17:00:03,12,08,1, 11.9,1,1, -5.397, 10557.157, 423.282, 52824.291 25/01/06,17:00:03,13,08,1, 11.9,1,1, -5.397, 10557.158, 423.265, 52824.285 25/01/06,17:00:03,14,08,1, 11.9,1,1, -5.397, 10557.143, 423.291, 52824.221 25/01/06,17:00:03,15,08,1, 11.9,1,1, -5.397, 10557.126, 423.303, 52824.289 25/01/06,17:00:03,16,08,1, 11.9,1,1, -5.397, 10557.122, 423.337, 52824.250 25/01/06,17:00:03,17,08,1, 11.9,1,1, -5.397, 10557.112, 423.330, 52824.252 25/01/06,17:00:03,18,08,1, 11.9,1,1, -5.397, 10557.095, 423.363, 52824.287 25/01/06,17:00:03,19,08,1, 11.9,1,1, -5.397, 10557.122, 423.389, 52824.251 25/01/06,17:00:04,00,09,1, 11.9,1,1, -5.393, 10557.117, 423.389, 52824.251 25/01/06,17:00:04,01,09,1, 11.9,1,1, -5.393, 10557.090, 423.433, 52824.247 25/01/06,17:00:04,02,09,1, 11.9,1,1, -5.393, 10557.109, 423.427, 52824.302 25/01/06,17:00:04,03,09,1, 11.9,1,1, -5.393, 10557.079, 423.474, 52824.275 25/01/06,17:00:04,04,09,1, 11.9,1,1, -5.393, 10557.047, 423.484, 52824.307 25/01/06,17:00:04,05,09,1, 11.9,1,1, -5.393, 10557.074, 423.494, 52824.329 25/01/06,17:00:04,06,09,1, 11.9,1,1, -5.393, 10557.047, 423.504, 52824.319 25/01/06,17:00:04,07,09,1, 11.9,1,1, -5.393, 10557.084, 423.535, 52824.381 25/01/06,17:00:04,08,09,1, 11.9,1,1, -5.393, 10557.037, 423.547, 52824.409 25/01/06,17:00:04,09,09,1, 11.9,1,1, -5.393, 10557.023, 423.563, 52824.419 25/01/06,17:00:04,10,09,1, 11.9,1,1, -5.393, 10557.016, 423.593, 52824.409 25/01/06,17:00:04,11,09,1, 11.9,1,1, -5.393, 10557.026, 423.585, 52824.365 25/01/06,17:00:04,12,09,1, 11.9,1,1, -5.393, 10557.031, 423.641, 52824.373 25/01/06,17:00:04,13,09,1, 11.9,1,1, -5.393, 10557.032, 423.639, 52824.430 25/01/06,17:00:04,14,09,1, 11.9,1,1, -5.393, 10557.008, 423.669, 52824.421 25/01/06,17:00:04,15,09,1, 11.9,1,1, -5.393, 10556.984, 423.689, 52824.449 25/01/06,17:00:04,16,09,1, 11.9,1,1, -5.393, 10556.991, 423.730, 52824.515 25/01/06,17:00:04,17,09,1, 11.9,1,1, -5.393, 10556.998, 423.727, 52824.496 25/01/06,17:00:04,18,09,1, 11.9,1,1, -5.393, 10556.975, 423.743, 52824.485 25/01/06,17:00:04,19,09,1, 11.9,1,1, -5.393, 10556.995, 423.760, 52824.427 25/01/06,17:00:05,00,09,1, 12.0,1,1, -5.400, 10556.992, 423.760, 52824.427 25/01/06,17:00:05,01,09,1, 12.0,1,1, -5.400, 10556.975, 423.777, 52824.429 25/01/06,17:00:05,02,09,1, 12.0,1,1, -5.400, 10556.981, 423.790, 52824.499 25/01/06,17:00:05,03,09,1, 12.0,1,1, -5.400, 10556.976, 423.816, 52824.238 25/01/06,17:00:05,04,09,1, 12.0,1,1, -5.400, 10556.950, 423.860, 52824.548 25/01/06,17:00:05,05,09,1, 12.0,1,1, -5.400, 10556.916, 423.859, 52824.448 25/01/06,17:00:05,06,09,1, 12.0,1,1, -5.400, 10556.968, 423.840, 52824.456 25/01/06,17:00:05,07,09,1, 12.0,1,1, -5.400, 10556.951, 423.883, 52824.455 25/01/06,17:00:05,08,09,1, 12.0,1,1, -5.400, 10556.943, 423.911, 52824.569 25/01/06,17:00:05,09,09,1, 12.0,1,1, -5.400, 10556.927, 423.918, 52824.533 25/01/06,17:00:05,10,09,1, 12.0,1,1, -5.400, 10556.933, 423.948, 52824.492 25/01/06,17:00:05,11,09,1, 12.0,1,1, -5.400, 10556.927, 423.943, 52824.486 25/01/06,17:00:05,12,09,1, 12.0,1,1, -5.400, 10556.912, 423.977, 52824.457 25/01/06,17:00:05,13,09,1, 12.0,1,1, -5.400, 10556.910, 423.993, 52824.572 25/01/06,17:00:05,14,09,1, 12.0,1,1, -5.400, 10556.909, 424.023, 52824.594 25/01/06,17:00:05,15,09,1, 12.0,1,1, -5.400, 10556.906, 424.040, 52824.568 25/01/06,17:00:05,16,09,1, 12.0,1,1, -5.400, 10556.895, 424.036, 52824.514 25/01/06,17:00:05,17,09,1, 12.0,1,1, -5.400, 10556.867, 424.046, 52824.597 25/01/06,17:00:05,18,09,1, 12.0,1,1, -5.400, 10556.890, 424.068, 52824.525 25/01/06,17:00:05,19,09,1, 12.0,1,1, -5.400, 10556.882, 424.069, 52824.605 25/01/06,17:00:06,00,08,1, 12.0,1,1, -5.398, 10556.875, 424.069, 52824.605 25/01/06,17:00:06,01,08,1, 12.0,1,1, -5.398, 10556.858, 424.115, 52824.603 25/01/06,17:00:06,02,08,1, 12.0,1,1, -5.398, 10556.846, 424.119, 52824.634 25/01/06,17:00:06,03,08,1, 12.0,1,1, -5.398, 10556.862, 424.144, 52824.640 25/01/06,17:00:06,04,08,1, 12.0,1,1, -5.398, 10556.839, 424.154, 52824.597 25/01/06,17:00:06,05,08,1, 12.0,1,1, -5.398, 10556.847, 424.158, 52824.572 25/01/06,17:00:06,06,08,1, 12.0,1,1, -5.398, 10556.855, 424.180, 52824.565 25/01/06,17:00:06,07,08,1, 12.0,1,1, -5.398, 10556.840, 424.214, 52824.576 25/01/06,17:00:06,08,08,1, 12.0,1,1, -5.398, 10556.815, 424.218, 52824.564 25/01/06,17:00:06,09,08,1, 12.0,1,1, -5.398, 10556.791, 424.205, 52824.603 25/01/06,17:00:06,10,08,1, 12.0,1,1, -5.398, 10556.813, 424.254, 52824.550 25/01/06,17:00:06,11,08,1, 12.0,1,1, -5.398, 10556.794, 424.270, 52824.638 25/01/06,17:00:06,12,08,1, 12.0,1,1, -5.398, 10556.795, 424.271, 52824.556 25/01/06,17:00:06,13,08,1, 12.0,1,1, -5.398, 10556.777, 424.292, 52824.634 25/01/06,17:00:06,14,08,1, 12.0,1,1, -5.398, 10556.777, 424.298, 52824.569 25/01/06,17:00:06,15,08,1, 12.0,1,1, -5.398, 10556.757, 424.313, 52824.579 25/01/06,17:00:06,16,08,1, 12.0,1,1, -5.398, 10556.770, 424.313, 52824.600 25/01/06,17:00:06,17,08,1, 12.0,1,1, -5.398, 10556.749, 424.315, 52824.643 25/01/06,17:00:06,18,08,1, 12.0,1,1, -5.398, 10556.727, 424.361, 52824.679 25/01/06,17:00:06,19,08,1, 12.0,1,1, -5.398, 10556.742, 424.365, 52824.682 25/01/06,17:00:07,00,09,1, 11.9,1,1, -5.395, 10556.734, 424.365, 52824.682 25/01/06,17:00:07,01,09,1, 11.9,1,1, -5.395, 10556.741, 424.385, 52824.685 25/01/06,17:00:07,02,09,1, 11.9,1,1, -5.395, 10556.706, 424.405, 52824.663 25/01/06,17:00:07,03,09,1, 11.9,1,1, -5.395, 10556.698, 424.417, 52824.663 25/01/06,17:00:07,04,09,1, 11.9,1,1, -5.395, 10556.706, 424.407, 52824.674 25/01/06,17:00:07,05,09,1, 11.9,1,1, -5.395, 10556.712, 424.431, 52824.731 25/01/06,17:00:07,06,09,1, 11.9,1,1, -5.395, 10556.691, 424.448, 52824.709 25/01/06,17:00:07,07,09,1, 11.9,1,1, -5.395, 10556.687, 424.445, 52824.598 25/01/06,17:00:07,08,09,1, 11.9,1,1, -5.395, 10556.684, 424.472, 52824.695 25/01/06,17:00:07,09,09,1, 11.9,1,1, -5.395, 10556.687, 424.482, 52824.614 25/01/06,17:00:07,10,09,1, 11.9,1,1, -5.395, 10556.663, 424.497, 52824.729 25/01/06,17:00:07,11,09,1, 11.9,1,1, -5.395, 10556.674, 424.512, 52824.708 25/01/06,17:00:07,12,09,1, 11.9,1,1, -5.395, 10556.660, 424.504, 52824.737 25/01/06,17:00:07,13,09,1, 11.9,1,1, -5.395, 10556.685, 424.525, 52824.694 25/01/06,17:00:07,14,09,1, 11.9,1,1, -5.395, 10556.674, 424.549, 52824.705 25/01/06,17:00:07,15,09,1, 11.9,1,1, -5.395, 10556.656, 424.559, 52824.712 25/01/06,17:00:07,16,09,1, 11.9,1,1, -5.395, 10556.655, 424.560, 52824.720 25/01/06,17:00:07,17,09,1, 11.9,1,1, -5.395, 10556.613, 424.567, 52824.709 25/01/06,17:00:07,18,09,1, 11.9,1,1, -5.395, 10556.626, 424.571, 52824.751 25/01/06,17:00:07,19,09,1, 11.9,1,1, -5.395, 10556.614, 424.578, 52824.828 25/01/06,17:00:08,00,08,1, 11.9,1,1, -5.396, 10556.608, 424.578, 52824.828 25/01/06,17:00:08,01,08,1, 11.9,1,1, -5.396, 10556.604, 424.615, 52824.804 25/01/06,17:00:08,02,08,1, 11.9,1,1, -5.396, 10556.590, 424.596, 52824.678 25/01/06,17:00:08,03,08,1, 11.9,1,1, -5.396, 10556.581, 424.625, 52824.790 25/01/06,17:00:08,04,08,1, 11.9,1,1, -5.396, 10556.581, 424.625, 52824.777 25/01/06,17:00:08,05,08,1, 11.9,1,1, -5.396, 10556.565, 424.628, 52824.770 25/01/06,17:00:08,06,08,1, 11.9,1,1, -5.396, 10556.546, 424.645, 52824.749 25/01/06,17:00:08,07,08,1, 11.9,1,1, -5.396, 10556.543, 424.653, 52824.699 25/01/06,17:00:08,08,08,1, 11.9,1,1, -5.396, 10556.549, 424.693, 52824.810 25/01/06,17:00:08,09,08,1, 11.9,1,1, -5.396, 10556.524, 424.684, 52824.719 25/01/06,17:00:08,10,08,1, 11.9,1,1, -5.396, 10556.560, 424.714, 52824.730 25/01/06,17:00:08,11,08,1, 11.9,1,1, -5.396, 10556.557, 424.721, 52824.749 25/01/06,17:00:08,12,08,1, 11.9,1,1, -5.396, 10556.518, 424.703, 52824.780 25/01/06,17:00:08,13,08,1, 11.9,1,1, -5.396, 10556.533, 424.712, 52824.787 25/01/06,17:00:08,14,08,1, 11.9,1,1, -5.396, 10556.512, 424.744, 52824.725 25/01/06,17:00:08,15,08,1, 11.9,1,1, -5.396, 10556.493, 424.754, 52824.850 25/01/06,17:00:08,16,08,1, 11.9,1,1, -5.396, 10556.533, 424.765, 52824.808 25/01/06,17:00:08,17,08,1, 11.9,1,1, -5.396, 10556.508, 424.783, 52824.836 25/01/06,17:00:08,18,08,1, 11.9,1,1, -5.396, 10556.512, 424.766, 52824.763 25/01/06,17:00:08,19,08,1, 11.9,1,1, -5.396, 10556.506, 424.804, 52824.810 25/01/06,17:00:09,00,09,1, 11.9,1,1, -5.396, 10556.500, 424.804, 52824.810 25/01/06,17:00:09,01,09,1, 11.9,1,1, -5.396, 10556.455, 424.794, 52824.818 25/01/06,17:00:09,02,09,1, 11.9,1,1, -5.396, 10556.486, 424.824, 52824.799 25/01/06,17:00:09,03,09,1, 11.9,1,1, -5.396, 10556.462, 424.832, 52824.881 25/01/06,17:00:09,04,09,1, 11.9,1,1, -5.396, 10556.465, 424.855, 52824.868 25/01/06,17:00:09,05,09,1, 11.9,1,1, -5.396, 10556.441, 424.835, 52824.836 25/01/06,17:00:09,06,09,1, 11.9,1,1, -5.396, 10556.463, 424.856, 52824.807 25/01/06,17:00:09,07,09,1, 11.9,1,1, -5.396, 10556.430, 424.854, 52824.786 25/01/06,17:00:09,08,09,1, 11.9,1,1, -5.396, 10556.422, 424.885, 52824.789 25/01/06,17:00:09,09,09,1, 11.9,1,1, -5.396, 10556.401, 424.886, 52824.863 25/01/06,17:00:09,10,09,1, 11.9,1,1, -5.396, 10556.421, 424.884, 52824.852 25/01/06,17:00:09,11,09,1, 11.9,1,1, -5.396, 10556.411, 424.896, 52824.868 25/01/06,17:00:09,12,09,1, 11.9,1,1, -5.396, 10556.441, 424.914, 52824.828 25/01/06,17:00:09,13,09,1, 11.9,1,1, -5.396, 10556.402, 424.914, 52824.875 25/01/06,17:00:09,14,09,1, 11.9,1,1, -5.396, 10556.407, 424.915, 52824.775 25/01/06,17:00:09,15,09,1, 11.9,1,1, -5.396, 10556.398, 424.911, 52824.859 25/01/06,17:00:09,16,09,1, 11.9,1,1, -5.396, 10556.380, 424.911, 52824.832 25/01/06,17:00:09,17,09,1, 11.9,1,1, -5.396, 10556.382, 424.968, 52824.930 25/01/06,17:00:09,18,09,1, 11.9,1,1, -5.396, 10556.390, 424.956, 52824.890 25/01/06,17:00:09,19,09,1, 11.9,1,1, -5.396, 10556.397, 424.946, 52824.871 25/01/06,17:00:10,00,08,1, 12.0,1,1, -5.400, 10556.391, 424.946, 52824.871 25/01/06,17:00:10,01,08,1, 12.0,1,1, -5.400, 10556.392, 424.959, 52824.916 25/01/06,17:00:10,02,08,1, 12.0,1,1, -5.400, 10556.405, 424.995, 52824.903 25/01/06,17:00:10,03,08,1, 12.0,1,1, -5.400, 10556.384, 424.995, 52824.906 25/01/06,17:00:10,04,08,1, 12.0,1,1, -5.400, 10556.372, 424.975, 52824.846 25/01/06,17:00:10,05,08,1, 12.0,1,1, -5.400, 10556.365, 425.009, 52824.913 25/01/06,17:00:10,06,08,1, 12.0,1,1, -5.400, 10556.363, 425.015, 52824.908 25/01/06,17:00:10,07,08,1, 12.0,1,1, -5.400, 10556.378, 425.030, 52824.845 25/01/06,17:00:10,08,08,1, 12.0,1,1, -5.400, 10556.352, 425.018, 52824.894 25/01/06,17:00:10,09,08,1, 12.0,1,1, -5.400, 10556.337, 425.039, 52824.855 25/01/06,17:00:10,10,08,1, 12.0,1,1, -5.400, 10556.351, 425.078, 52824.949 25/01/06,17:00:10,11,08,1, 12.0,1,1, -5.400, 10556.349, 425.016, 52824.930 25/01/06,17:00:10,12,08,1, 12.0,1,1, -5.400, 10556.315, 425.046, 52824.786 25/01/06,17:00:10,13,08,1, 12.0,1,1, -5.400, 10556.350, 425.091, 52824.960 25/01/06,17:00:10,14,08,1, 12.0,1,1, -5.400, 10556.310, 425.076, 52824.842 25/01/06,17:00:10,15,08,1, 12.0,1,1, -5.400, 10556.305, 425.060, 52824.871 25/01/06,17:00:10,16,08,1, 12.0,1,1, -5.400, 10556.337, 425.118, 52825.019 25/01/06,17:00:10,17,08,1, 12.0,1,1, -5.400, 10556.331, 425.089, 52824.932 25/01/06,17:00:10,18,08,1, 12.0,1,1, -5.400, 10556.339, 425.079, 52824.885 25/01/06,17:00:10,19,08,1, 12.0,1,1, -5.400, 10556.343, 425.130, 52824.935 25/01/06,17:00:11,00,08,1, 12.0,1,1, -5.399, 10556.341, 425.130, 52824.935 25/01/06,17:00:11,01,08,1, 12.0,1,1, -5.399, 10556.314, 425.138, 52824.896 25/01/06,17:00:11,02,08,1, 12.0,1,1, -5.399, 10556.311, 425.116, 52824.872 25/01/06,17:00:11,03,08,1, 12.0,1,1, -5.399, 10556.295, 425.127, 52824.887 25/01/06,17:00:11,04,08,1, 12.0,1,1, -5.399, 10556.311, 425.148, 52824.903 25/01/06,17:00:11,05,08,1, 12.0,1,1, -5.399, 10556.333, 425.150, 52825.006 25/01/06,17:00:11,06,08,1, 12.0,1,1, -5.399, 10556.327, 425.151, 52824.966 25/01/06,17:00:11,07,08,1, 12.0,1,1, -5.399, 10556.313, 425.172, 52824.934 25/01/06,17:00:11,08,08,1, 12.0,1,1, -5.399, 10556.317, 425.181, 52824.894 25/01/06,17:00:11,09,08,1, 12.0,1,1, -5.399, 10556.284, 425.195, 52825.005 25/01/06,17:00:11,10,08,1, 12.0,1,1, -5.399, 10556.296, 425.198, 52824.971 25/01/06,17:00:11,11,08,1, 12.0,1,1, -5.399, 10556.305, 425.202, 52824.973 25/01/06,17:00:11,12,08,1, 12.0,1,1, -5.399, 10556.266, 425.212, 52824.897 25/01/06,17:00:11,13,08,1, 12.0,1,1, -5.399, 10556.272, 425.217, 52825.071 25/01/06,17:00:11,14,08,1, 12.0,1,1, -5.399, 10556.298, 425.209, 52825.059 25/01/06,17:00:11,15,08,1, 12.0,1,1, -5.399, 10556.298, 425.237, 52824.928 25/01/06,17:00:11,16,08,1, 12.0,1,1, -5.399, 10556.276, 425.226, 52824.953 25/01/06,17:00:11,17,08,1, 12.0,1,1, -5.399, 10556.300, 425.240, 52824.964 25/01/06,17:00:11,18,08,1, 12.0,1,1, -5.399, 10556.277, 425.250, 52824.936 25/01/06,17:00:11,19,08,1, 12.0,1,1, -5.399, 10556.280, 425.238, 52824.994 25/01/06,17:00:12,00,08,1, 11.9,1,1, -5.399, 10556.275, 425.238, 52824.994 25/01/06,17:00:12,01,08,1, 11.9,1,1, -5.399, 10556.250, 425.267, 52824.970 25/01/06,17:00:12,02,08,1, 11.9,1,1, -5.399, 10556.266, 425.286, 52824.966 25/01/06,17:00:12,03,08,1, 11.9,1,1, -5.399, 10556.260, 425.296, 52824.943 25/01/06,17:00:12,04,08,1, 11.9,1,1, -5.399, 10556.256, 425.307, 52824.986 25/01/06,17:00:12,05,08,1, 11.9,1,1, -5.399, 10556.261, 425.321, 52824.956 25/01/06,17:00:12,06,08,1, 11.9,1,1, -5.399, 10556.285, 425.339, 52825.040 25/01/06,17:00:12,07,08,1, 11.9,1,1, -5.399, 10556.275, 425.333, 52825.030 25/01/06,17:00:12,08,08,1, 11.9,1,1, -5.399, 10556.295, 425.364, 52825.024 25/01/06,17:00:12,09,08,1, 11.9,1,1, -5.399, 10556.272, 425.348, 52825.002 25/01/06,17:00:12,10,08,1, 11.9,1,1, -5.399, 10556.257, 425.364, 52825.025 25/01/06,17:00:12,11,08,1, 11.9,1,1, -5.399, 10556.251, 425.380, 52825.025 25/01/06,17:00:12,12,08,1, 11.9,1,1, -5.399, 10556.276, 425.377, 52824.978 25/01/06,17:00:12,13,08,1, 11.9,1,1, -5.399, 10556.278, 425.404, 52825.119 25/01/06,17:00:12,14,08,1, 11.9,1,1, -5.399, 10556.281, 425.411, 52825.096 25/01/06,17:00:12,15,08,1, 11.9,1,1, -5.399, 10556.285, 425.403, 52825.065 25/01/06,17:00:12,16,08,1, 11.9,1,1, -5.399, 10556.275, 425.411, 52825.014 25/01/06,17:00:12,17,08,1, 11.9,1,1, -5.399, 10556.295, 425.447, 52825.108 25/01/06,17:00:12,18,08,1, 11.9,1,1, -5.399, 10556.266, 425.451, 52825.011 25/01/06,17:00:12,19,08,1, 11.9,1,1, -5.399, 10556.293, 425.460, 52825.077 25/01/06,17:00:13,00,08,1, 12.0,1,1, -5.394, 10556.291, 425.460, 52825.077 25/01/06,17:00:13,01,08,1, 12.0,1,1, -5.394, 10556.285, 425.484, 52825.207 25/01/06,17:00:13,02,08,1, 12.0,1,1, -5.394, 10556.283, 425.517, 52825.130 25/01/06,17:00:13,03,08,1, 12.0,1,1, -5.394, 10556.266, 425.523, 52825.207 25/01/06,17:00:13,04,08,1, 12.0,1,1, -5.394, 10556.305, 425.509, 52825.053 25/01/06,17:00:13,05,08,1, 12.0,1,1, -5.394, 10556.310, 425.533, 52825.069 25/01/06,17:00:13,06,08,1, 12.0,1,1, -5.394, 10556.314, 425.547, 52825.057 25/01/06,17:00:13,07,08,1, 12.0,1,1, -5.394, 10556.308, 425.565, 52825.179 25/01/06,17:00:13,08,08,1, 12.0,1,1, -5.394, 10556.329, 425.578, 52825.156 25/01/06,17:00:13,09,08,1, 12.0,1,1, -5.394, 10556.324, 425.595, 52825.182 25/01/06,17:00:13,10,08,1, 12.0,1,1, -5.394, 10556.308, 425.583, 52825.132 25/01/06,17:00:13,11,08,1, 12.0,1,1, -5.394, 10556.290, 425.627, 52825.208 25/01/06,17:00:13,12,08,1, 12.0,1,1, -5.394, 10556.317, 425.646, 52825.279 25/01/06,17:00:13,13,08,1, 12.0,1,1, -5.394, 10556.324, 425.611, 52825.139 25/01/06,17:00:13,14,08,1, 12.0,1,1, -5.394, 10556.329, 425.641, 52825.107 25/01/06,17:00:13,15,08,1, 12.0,1,1, -5.394, 10556.318, 425.633, 52825.169 25/01/06,17:00:13,16,08,1, 12.0,1,1, -5.394, 10556.336, 425.672, 52825.258 25/01/06,17:00:13,17,08,1, 12.0,1,1, -5.394, 10556.322, 425.658, 52825.204 25/01/06,17:00:13,18,08,1, 12.0,1,1, -5.394, 10556.329, 425.661, 52825.182 25/01/06,17:00:13,19,08,1, 12.0,1,1, -5.394, 10556.327, 425.691, 52825.195 25/01/06,17:00:14,00,08,1, 11.9,1,1, -5.399, 10556.325, 425.691, 52825.195 25/01/06,17:00:14,01,08,1, 11.9,1,1, -5.399, 10556.334, 425.716, 52825.198 25/01/06,17:00:14,02,08,1, 11.9,1,1, -5.399, 10556.342, 425.706, 52825.407 25/01/06,17:00:14,03,08,1, 11.9,1,1, -5.399, 10556.337, 425.723, 52825.137 25/01/06,17:00:14,04,08,1, 11.9,1,1, -5.399, 10556.341, 425.750, 52825.143 25/01/06,17:00:14,05,08,1, 11.9,1,1, -5.399, 10556.369, 425.746, 52825.174 25/01/06,17:00:14,06,08,1, 11.9,1,1, -5.399, 10556.365, 425.778, 52825.220 25/01/06,17:00:14,07,08,1, 11.9,1,1, -5.399, 10556.373, 425.806, 52825.149 25/01/06,17:00:14,08,08,1, 11.9,1,1, -5.399, 10556.379, 425.780, 52825.276 25/01/06,17:00:14,09,08,1, 11.9,1,1, -5.399, 10556.346, 425.784, 52825.240 25/01/06,17:00:14,10,08,1, 11.9,1,1, -5.399, 10556.403, 425.791, 52825.291 25/01/06,17:00:14,11,08,1, 11.9,1,1, -5.399, 10556.379, 425.818, 52825.284 25/01/06,17:00:14,12,08,1, 11.9,1,1, -5.399, 10556.382, 425.831, 52825.272 25/01/06,17:00:14,13,08,1, 11.9,1,1, -5.399, 10556.402, 425.849, 52825.243 25/01/06,17:00:14,14,08,1, 11.9,1,1, -5.399, 10556.406, 425.832, 52825.292 25/01/06,17:00:14,15,08,1, 11.9,1,1, -5.399, 10556.395, 425.877, 52825.348 25/01/06,17:00:14,16,08,1, 11.9,1,1, -5.399, 10556.387, 425.891, 52825.338 25/01/06,17:00:14,17,08,1, 11.9,1,1, -5.399, 10556.397, 425.877, 52825.259 25/01/06,17:00:14,18,08,1, 11.9,1,1, -5.399, 10556.427, 425.884, 52825.380 25/01/06,17:00:14,19,08,1, 11.9,1,1, -5.399, 10556.427, 425.918, 52825.321 25/01/06,17:00:15,00,08,1, 11.9,1,1, -5.398, 10556.425, 425.918, 52825.321 25/01/06,17:00:15,01,08,1, 11.9,1,1, -5.398, 10556.425, 425.919, 52825.294 25/01/06,17:00:15,02,08,1, 11.9,1,1, -5.398, 10556.437, 425.933, 52825.309 25/01/06,17:00:15,03,08,1, 11.9,1,1, -5.398, 10556.441, 425.936, 52825.338 25/01/06,17:00:15,04,08,1, 11.9,1,1, -5.398, 10556.442, 425.976, 52825.366 25/01/06,17:00:15,05,08,1, 11.9,1,1, -5.398, 10556.454, 425.999, 52825.333 25/01/06,17:00:15,06,08,1, 11.9,1,1, -5.398, 10556.444, 425.985, 52825.338 25/01/06,17:00:15,07,08,1, 11.9,1,1, -5.398, 10556.467, 426.001, 52825.360 25/01/06,17:00:15,08,08,1, 11.9,1,1, -5.398, 10556.468, 426.007, 52825.566 25/01/06,17:00:15,09,08,1, 11.9,1,1, -5.398, 10556.493, 426.038, 52825.380 25/01/06,17:00:15,10,08,1, 11.9,1,1, -5.398, 10556.463, 426.040, 52825.392 25/01/06,17:00:15,11,08,1, 11.9,1,1, -5.398, 10556.472, 426.042, 52825.339 25/01/06,17:00:15,12,08,1, 11.9,1,1, -5.398, 10556.505, 426.057, 52825.357 25/01/06,17:00:15,13,08,1, 11.9,1,1, -5.398, 10556.489, 426.067, 52825.424 25/01/06,17:00:15,14,08,1, 11.9,1,1, -5.398, 10556.478, 426.080, 52825.471 25/01/06,17:00:15,15,08,1, 11.9,1,1, -5.398, 10556.497, 426.113, 52825.460 25/01/06,17:00:15,16,08,1, 11.9,1,1, -5.398, 10556.522, 426.130, 52825.435 25/01/06,17:00:15,17,08,1, 11.9,1,1, -5.398, 10556.514, 426.142, 52825.506 25/01/06,17:00:15,18,08,1, 11.9,1,1, -5.398, 10556.532, 426.131, 52825.454 25/01/06,17:00:15,19,08,1, 11.9,1,1, -5.398, 10556.534, 426.146, 52825.524 25/01/06,17:00:16,00,07,1, 11.9,1,1, -5.394, 10556.533, 426.146, 52825.524 25/01/06,17:00:16,01,07,1, 11.9,1,1, -5.394, 10556.539, 426.192, 52825.486 25/01/06,17:00:16,02,07,1, 11.9,1,1, -5.394, 10556.534, 426.180, 52825.431 25/01/06,17:00:16,03,07,1, 11.9,1,1, -5.394, 10556.528, 426.210, 52825.505 25/01/06,17:00:16,04,07,1, 11.9,1,1, -5.394, 10556.572, 426.234, 52825.566 25/01/06,17:00:16,05,07,1, 11.9,1,1, -5.394, 10556.549, 426.209, 52825.519 25/01/06,17:00:16,06,07,1, 11.9,1,1, -5.394, 10556.562, 426.262, 52825.533 25/01/06,17:00:16,07,07,1, 11.9,1,1, -5.394, 10556.564, 426.224, 52825.510 25/01/06,17:00:16,08,07,1, 11.9,1,1, -5.394, 10556.576, 426.283, 52825.560 25/01/06,17:00:16,09,07,1, 11.9,1,1, -5.394, 10556.548, 426.267, 52825.539 25/01/06,17:00:16,10,07,1, 11.9,1,1, -5.394, 10556.570, 426.291, 52825.592 25/01/06,17:00:16,11,07,1, 11.9,1,1, -5.394, 10556.571, 426.285, 52825.589 25/01/06,17:00:16,12,07,1, 11.9,1,1, -5.394, 10556.559, 426.314, 52825.587 25/01/06,17:00:16,13,07,1, 11.9,1,1, -5.394, 10556.587, 426.329, 52825.593 25/01/06,17:00:16,14,07,1, 11.9,1,1, -5.394, 10556.591, 426.328, 52825.622 25/01/06,17:00:16,15,07,1, 11.9,1,1, -5.394, 10556.608, 426.356, 52825.622 25/01/06,17:00:16,16,07,1, 11.9,1,1, -5.394, 10556.609, 426.329, 52825.593 25/01/06,17:00:16,17,07,1, 11.9,1,1, -5.394, 10556.604, 426.369, 52825.620 25/01/06,17:00:16,18,07,1, 11.9,1,1, -5.394, 10556.607, 426.373, 52825.681 25/01/06,17:00:16,19,07,1, 11.9,1,1, -5.394, 10556.650, 426.372, 52825.611 25/01/06,17:00:17,00,07,1, 12.0,1,1, -5.400, 10556.650, 426.372, 52825.611 25/01/06,17:00:17,01,07,1, 12.0,1,1, -5.400, 10556.649, 426.430, 52825.600 25/01/06,17:00:17,02,07,1, 12.0,1,1, -5.400, 10556.662, 426.419, 52825.632 25/01/06,17:00:17,03,07,1, 12.0,1,1, -5.400, 10556.662, 426.425, 52825.600 25/01/06,17:00:17,04,07,1, 12.0,1,1, -5.400, 10556.686, 426.417, 52825.609 25/01/06,17:00:17,05,07,1, 12.0,1,1, -5.400, 10556.637, 426.455, 52825.700 25/01/06,17:00:17,06,07,1, 12.0,1,1, -5.400, 10556.661, 426.451, 52825.726 25/01/06,17:00:17,07,07,1, 12.0,1,1, -5.400, 10556.676, 426.451, 52825.655 25/01/06,17:00:17,08,07,1, 12.0,1,1, -5.400, 10556.676, 426.492, 52825.665 25/01/06,17:00:17,09,07,1, 12.0,1,1, -5.400, 10556.687, 426.479, 52825.659 25/01/06,17:00:17,10,07,1, 12.0,1,1, -5.400, 10556.683, 426.470, 52825.784 25/01/06,17:00:17,11,07,1, 12.0,1,1, -5.400, 10556.686, 426.474, 52825.674 25/01/06,17:00:17,12,07,1, 12.0,1,1, -5.400, 10556.702, 426.490, 52825.677 25/01/06,17:00:17,13,07,1, 12.0,1,1, -5.400, 10556.700, 426.526, 52825.813 25/01/06,17:00:17,14,07,1, 12.0,1,1, -5.400, 10556.695, 426.498, 52825.802 25/01/06,17:00:17,15,07,1, 12.0,1,1, -5.400, 10556.719, 426.538, 52825.745 25/01/06,17:00:17,16,07,1, 12.0,1,1, -5.400, 10556.716, 426.526, 52825.826 25/01/06,17:00:17,17,07,1, 12.0,1,1, -5.400, 10556.731, 426.535, 52825.754 25/01/06,17:00:17,18,07,1, 12.0,1,1, -5.400, 10556.724, 426.546, 52825.792 25/01/06,17:00:17,19,07,1, 12.0,1,1, -5.400, 10556.724, 426.545, 52825.675 25/01/06,17:00:18,00,07,1, 11.9,1,1, -5.396, 10556.717, 426.545, 52825.675 25/01/06,17:00:18,01,07,1, 11.9,1,1, -5.396, 10556.722, 426.548, 52825.755 25/01/06,17:00:18,02,07,1, 11.9,1,1, -5.396, 10556.761, 426.557, 52825.797 25/01/06,17:00:18,03,07,1, 11.9,1,1, -5.396, 10556.775, 426.550, 52825.827 25/01/06,17:00:18,04,07,1, 11.9,1,1, -5.396, 10556.754, 426.558, 52825.838 25/01/06,17:00:18,05,07,1, 11.9,1,1, -5.396, 10556.761, 426.570, 52825.740 25/01/06,17:00:18,06,07,1, 11.9,1,1, -5.396, 10556.751, 426.592, 52825.866 25/01/06,17:00:18,07,07,1, 11.9,1,1, -5.396, 10556.778, 426.558, 52825.788 25/01/06,17:00:18,08,07,1, 11.9,1,1, -5.396, 10556.781, 426.572, 52825.761 25/01/06,17:00:18,09,07,1, 11.9,1,1, -5.396, 10556.786, 426.567, 52825.812 25/01/06,17:00:18,10,07,1, 11.9,1,1, -5.396, 10556.794, 426.613, 52825.861 25/01/06,17:00:18,11,07,1, 11.9,1,1, -5.396, 10556.834, 426.616, 52825.833 25/01/06,17:00:18,12,07,1, 11.9,1,1, -5.396, 10556.786, 426.610, 52825.802 25/01/06,17:00:18,13,07,1, 11.9,1,1, -5.396, 10556.810, 426.619, 52825.828 25/01/06,17:00:18,14,07,1, 11.9,1,1, -5.396, 10556.795, 426.641, 52825.837 25/01/06,17:00:18,15,07,1, 11.9,1,1, -5.396, 10556.801, 426.631, 52825.872 25/01/06,17:00:18,16,07,1, 11.9,1,1, -5.396, 10556.833, 426.619, 52825.862 25/01/06,17:00:18,17,07,1, 11.9,1,1, -5.396, 10556.830, 426.652, 52825.881 25/01/06,17:00:18,18,07,1, 11.9,1,1, -5.396, 10556.831, 426.657, 52825.875 25/01/06,17:00:18,19,07,1, 11.9,1,1, -5.396, 10556.837, 426.641, 52825.870 25/01/06,17:00:19,00,07,1, 11.9,1,1, -5.397, 10556.834, 426.641, 52825.870 25/01/06,17:00:19,01,07,1, 11.9,1,1, -5.397, 10556.833, 426.640, 52825.852 25/01/06,17:00:19,02,07,1, 11.9,1,1, -5.397, 10556.870, 426.658, 52825.919 25/01/06,17:00:19,03,07,1, 11.9,1,1, -5.397, 10556.858, 426.646, 52825.868 25/01/06,17:00:19,04,07,1, 11.9,1,1, -5.397, 10556.873, 426.644, 52825.900 25/01/06,17:00:19,05,07,1, 11.9,1,1, -5.397, 10556.841, 426.646, 52825.862 25/01/06,17:00:19,06,07,1, 11.9,1,1, -5.397, 10556.875, 426.628, 52825.949 25/01/06,17:00:19,07,07,1, 11.9,1,1, -5.397, 10556.888, 426.637, 52825.884 25/01/06,17:00:19,08,07,1, 11.9,1,1, -5.397, 10556.883, 426.666, 52825.955 25/01/06,17:00:19,09,07,1, 11.9,1,1, -5.397, 10556.882, 426.639, 52825.936 25/01/06,17:00:19,10,07,1, 11.9,1,1, -5.397, 10556.894, 426.614, 52825.927 25/01/06,17:00:19,11,07,1, 11.9,1,1, -5.397, 10556.915, 426.627, 52825.934 25/01/06,17:00:19,12,07,1, 11.9,1,1, -5.397, 10556.918, 426.585, 52825.920 25/01/06,17:00:19,13,07,1, 11.9,1,1, -5.397, 10556.913, 426.618, 52825.941 25/01/06,17:00:19,14,07,1, 11.9,1,1, -5.397, 10556.921, 426.598, 52825.934 25/01/06,17:00:19,15,07,1, 11.9,1,1, -5.397, 10556.930, 426.606, 52825.901 25/01/06,17:00:19,16,07,1, 11.9,1,1, -5.397, 10556.945, 426.599, 52825.935 25/01/06,17:00:19,17,07,1, 11.9,1,1, -5.397, 10556.974, 426.589, 52825.898 25/01/06,17:00:19,18,07,1, 11.9,1,1, -5.397, 10556.954, 426.573, 52825.879 25/01/06,17:00:19,19,07,1, 11.9,1,1, -5.397, 10556.951, 426.576, 52825.913 25/01/06,17:00:20,00,08,1, 11.9,1,1, -5.397, 10556.951, 426.576, 52825.913 25/01/06,17:00:20,01,08,1, 11.9,1,1, -5.397, 10556.968, 426.577, 52825.872 25/01/06,17:00:20,02,08,1, 11.9,1,1, -5.397, 10556.966, 426.555, 52825.859 25/01/06,17:00:20,03,08,1, 11.9,1,1, -5.397, 10556.967, 426.527, 52825.829 25/01/06,17:00:20,04,08,1, 11.9,1,1, -5.397, 10556.982, 426.560, 52825.919 25/01/06,17:00:20,05,08,1, 11.9,1,1, -5.397, 10557.001, 426.500, 52825.889 25/01/06,17:00:20,06,08,1, 11.9,1,1, -5.397, 10557.000, 426.503, 52825.916 25/01/06,17:00:20,07,08,1, 11.9,1,1, -5.397, 10557.011, 426.534, 52825.868 25/01/06,17:00:20,08,08,1, 11.9,1,1, -5.397, 10557.022, 426.501, 52825.896 25/01/06,17:00:20,09,08,1, 11.9,1,1, -5.397, 10557.020, 426.511, 52825.828 25/01/06,17:00:20,10,08,1, 11.9,1,1, -5.397, 10557.034, 426.501, 52825.857 25/01/06,17:00:20,11,08,1, 11.9,1,1, -5.397, 10557.042, 426.496, 52825.915 25/01/06,17:00:20,12,08,1, 11.9,1,1, -5.397, 10557.040, 426.478, 52825.911 25/01/06,17:00:20,13,08,1, 11.9,1,1, -5.397, 10557.058, 426.447, 52825.875 25/01/06,17:00:20,14,08,1, 11.9,1,1, -5.397, 10557.093, 426.445, 52825.867 25/01/06,17:00:20,15,08,1, 11.9,1,1, -5.397, 10557.069, 426.432, 52825.753 25/01/06,17:00:20,16,08,1, 11.9,1,1, -5.397, 10557.079, 426.421, 52825.808 25/01/06,17:00:20,17,08,1, 11.9,1,1, -5.397, 10557.091, 426.434, 52825.958 25/01/06,17:00:20,18,08,1, 11.9,1,1, -5.397, 10557.117, 426.399, 52825.836 25/01/06,17:00:20,19,08,1, 11.9,1,1, -5.397, 10557.112, 426.390, 52825.807 25/01/06,17:00:21,00,07,1, 12.0,1,1, -5.398, 10557.109, 426.390, 52825.807 25/01/06,17:00:21,01,07,1, 12.0,1,1, -5.398, 10557.115, 426.354, 52825.833 25/01/06,17:00:21,02,07,1, 12.0,1,1, -5.398, 10557.116, 426.320, 52825.905 25/01/06,17:00:21,03,07,1, 12.0,1,1, -5.398, 10557.111, 426.322, 52825.845 25/01/06,17:00:21,04,07,1, 12.0,1,1, -5.398, 10557.141, 426.320, 52825.887 25/01/06,17:00:21,05,07,1, 12.0,1,1, -5.398, 10557.162, 426.303, 52825.830 25/01/06,17:00:21,06,07,1, 12.0,1,1, -5.398, 10557.162, 426.287, 52825.809 25/01/06,17:00:21,07,07,1, 12.0,1,1, -5.398, 10557.149, 426.252, 52825.814 25/01/06,17:00:21,08,07,1, 12.0,1,1, -5.398, 10557.175, 426.238, 52825.812 25/01/06,17:00:21,09,07,1, 12.0,1,1, -5.398, 10557.187, 426.257, 52825.814 25/01/06,17:00:21,10,07,1, 12.0,1,1, -5.398, 10557.198, 426.219, 52825.876 25/01/06,17:00:21,11,07,1, 12.0,1,1, -5.398, 10557.155, 426.223, 52825.834 25/01/06,17:00:21,12,07,1, 12.0,1,1, -5.398, 10557.228, 426.194, 52825.739 25/01/06,17:00:21,13,07,1, 12.0,1,1, -5.398, 10557.206, 426.146, 52825.785 25/01/06,17:00:21,14,07,1, 12.0,1,1, -5.398, 10557.202, 426.164, 52825.791 25/01/06,17:00:21,15,07,1, 12.0,1,1, -5.398, 10557.235, 426.171, 52825.744 25/01/06,17:00:21,16,07,1, 12.0,1,1, -5.398, 10557.219, 426.140, 52825.768 25/01/06,17:00:21,17,07,1, 12.0,1,1, -5.398, 10557.232, 426.107, 52825.675 25/01/06,17:00:21,18,07,1, 12.0,1,1, -5.398, 10557.247, 426.107, 52825.702 25/01/06,17:00:21,19,07,1, 12.0,1,1, -5.398, 10557.231, 426.105, 52825.734 25/01/06,17:00:22,00,07,1, 11.9,1,1, -5.397, 10557.226, 426.105, 52825.734 25/01/06,17:00:22,01,07,1, 11.9,1,1, -5.397, 10557.265, 426.048, 52825.726 25/01/06,17:00:22,02,07,1, 11.9,1,1, -5.397, 10557.270, 426.024, 52825.663 25/01/06,17:00:22,03,07,1, 11.9,1,1, -5.397, 10557.283, 426.023, 52825.691 25/01/06,17:00:22,04,07,1, 11.9,1,1, -5.397, 10557.267, 425.994, 52825.676 25/01/06,17:00:22,05,07,1, 11.9,1,1, -5.397, 10557.263, 425.993, 52825.737 25/01/06,17:00:22,06,07,1, 11.9,1,1, -5.397, 10557.291, 425.945, 52825.696 25/01/06,17:00:22,07,07,1, 11.9,1,1, -5.397, 10557.289, 425.945, 52825.682 25/01/06,17:00:22,08,07,1, 11.9,1,1, -5.397, 10557.276, 425.953, 52825.641 25/01/06,17:00:22,09,07,1, 11.9,1,1, -5.397, 10557.296, 425.901, 52825.646 25/01/06,17:00:22,10,07,1, 11.9,1,1, -5.397, 10557.291, 425.889, 52825.643 25/01/06,17:00:22,11,07,1, 11.9,1,1, -5.397, 10557.297, 425.862, 52825.705 25/01/06,17:00:22,12,07,1, 11.9,1,1, -5.397, 10557.306, 425.872, 52825.711 25/01/06,17:00:22,13,07,1, 11.9,1,1, -5.397, 10557.295, 425.831, 52825.694 25/01/06,17:00:22,14,07,1, 11.9,1,1, -5.397, 10557.285, 425.823, 52825.604 25/01/06,17:00:22,15,07,1, 11.9,1,1, -5.397, 10557.293, 425.807, 52825.689 25/01/06,17:00:22,16,07,1, 11.9,1,1, -5.397, 10557.303, 425.792, 52825.598 25/01/06,17:00:22,17,07,1, 11.9,1,1, -5.397, 10557.303, 425.766, 52825.690 25/01/06,17:00:22,18,07,1, 11.9,1,1, -5.397, 10557.291, 425.750, 52825.677 25/01/06,17:00:22,19,07,1, 11.9,1,1, -5.397, 10557.341, 425.744, 52825.554 25/01/06,17:00:23,00,07,1, 12.0,1,1, -5.398, 10557.334, 425.744, 52825.554 25/01/06,17:00:23,01,07,1, 12.0,1,1, -5.398, 10557.307, 425.693, 52825.513 25/01/06,17:00:23,02,07,1, 12.0,1,1, -5.398, 10557.338, 425.678, 52825.518 25/01/06,17:00:23,03,07,1, 12.0,1,1, -5.398, 10557.283, 425.657, 52825.609 25/01/06,17:00:23,04,07,1, 12.0,1,1, -5.398, 10557.301, 425.638, 52825.545 25/01/06,17:00:23,05,07,1, 12.0,1,1, -5.398, 10557.308, 425.616, 52825.514 25/01/06,17:00:23,06,07,1, 12.0,1,1, -5.398, 10557.320, 425.572, 52825.508 25/01/06,17:00:23,07,07,1, 12.0,1,1, -5.398, 10557.296, 425.556, 52825.479 25/01/06,17:00:23,08,07,1, 12.0,1,1, -5.398, 10557.298, 425.559, 52825.536 25/01/06,17:00:23,09,07,1, 12.0,1,1, -5.398, 10557.331, 425.542, 52825.580 25/01/06,17:00:23,10,07,1, 12.0,1,1, -5.398, 10557.336, 425.506, 52825.556 25/01/06,17:00:23,11,07,1, 12.0,1,1, -5.398, 10557.301, 425.487, 52825.492 25/01/06,17:00:23,12,07,1, 12.0,1,1, -5.398, 10557.316, 425.485, 52825.454 25/01/06,17:00:23,13,07,1, 12.0,1,1, -5.398, 10557.341, 425.453, 52825.467 25/01/06,17:00:23,14,07,1, 12.0,1,1, -5.398, 10557.320, 425.431, 52825.434 25/01/06,17:00:23,15,07,1, 12.0,1,1, -5.398, 10557.327, 425.406, 52825.469 25/01/06,17:00:23,16,07,1, 12.0,1,1, -5.398, 10557.323, 425.391, 52825.473 25/01/06,17:00:23,17,07,1, 12.0,1,1, -5.398, 10557.333, 425.392, 52825.469 25/01/06,17:00:23,18,07,1, 12.0,1,1, -5.398, 10557.344, 425.371, 52825.453 25/01/06,17:00:23,19,07,1, 12.0,1,1, -5.398, 10557.335, 425.323, 52825.398 25/01/06,17:00:24,00,07,1, 11.9,1,1, -5.395, 10557.334, 425.323, 52825.398 25/01/06,17:00:24,01,07,1, 11.9,1,1, -5.395, 10557.308, 425.322, 52825.371 25/01/06,17:00:24,02,07,1, 11.9,1,1, -5.395, 10557.322, 425.276, 52825.373 25/01/06,17:00:24,03,07,1, 11.9,1,1, -5.395, 10557.323, 425.260, 52825.378 25/01/06,17:00:24,04,07,1, 11.9,1,1, -5.395, 10557.332, 425.258, 52825.346 25/01/06,17:00:24,05,07,1, 11.9,1,1, -5.395, 10557.322, 425.235, 52825.367 25/01/06,17:00:24,06,07,1, 11.9,1,1, -5.395, 10557.345, 425.191, 52825.335 25/01/06,17:00:24,07,07,1, 11.9,1,1, -5.395, 10557.332, 425.173, 52825.318 25/01/06,17:00:24,08,07,1, 11.9,1,1, -5.395, 10557.298, 425.153, 52825.260 25/01/06,17:00:24,09,07,1, 11.9,1,1, -5.395, 10557.329, 425.165, 52825.339 25/01/06,17:00:24,10,07,1, 11.9,1,1, -5.395, 10557.316, 425.112, 52825.291 25/01/06,17:00:24,11,07,1, 11.9,1,1, -5.395, 10557.330, 425.102, 52825.314 25/01/06,17:00:24,12,07,1, 11.9,1,1, -5.395, 10557.310, 425.078, 52825.286 25/01/06,17:00:24,13,07,1, 11.9,1,1, -5.395, 10557.331, 425.077, 52825.263 25/01/06,17:00:24,14,07,1, 11.9,1,1, -5.395, 10557.291, 425.057, 52825.300 25/01/06,17:00:24,15,07,1, 11.9,1,1, -5.395, 10557.327, 425.045, 52825.316 25/01/06,17:00:24,16,07,1, 11.9,1,1, -5.395, 10557.336, 425.019, 52825.253 25/01/06,17:00:24,17,07,1, 11.9,1,1, -5.395, 10557.339, 425.017, 52825.264 25/01/06,17:00:24,18,07,1, 11.9,1,1, -5.395, 10557.361, 425.001, 52825.283 25/01/06,17:00:24,19,07,1, 11.9,1,1, -5.395, 10557.331, 424.976, 52825.255 25/01/06,17:00:25,00,07,1, 11.9,1,1, -5.398, 10557.326, 424.976, 52825.255 25/01/06,17:00:25,01,07,1, 11.9,1,1, -5.398, 10557.336, 424.970, 52825.254 25/01/06,17:00:25,02,07,1, 11.9,1,1, -5.398, 10557.339, 424.928, 52825.209 25/01/06,17:00:25,03,07,1, 11.9,1,1, -5.398, 10557.365, 424.910, 52825.221 25/01/06,17:00:25,04,07,1, 11.9,1,1, -5.398, 10557.359, 424.900, 52825.222 25/01/06,17:00:25,05,07,1, 11.9,1,1, -5.398, 10557.362, 424.919, 52825.210 25/01/06,17:00:25,06,07,1, 11.9,1,1, -5.398, 10557.334, 424.887, 52825.119 25/01/06,17:00:25,07,07,1, 11.9,1,1, -5.398, 10557.360, 424.880, 52825.168 25/01/06,17:00:25,08,07,1, 11.9,1,1, -5.398, 10557.348, 424.869, 52825.144 25/01/06,17:00:25,09,07,1, 11.9,1,1, -5.398, 10557.344, 424.857, 52825.178 25/01/06,17:00:25,10,07,1, 11.9,1,1, -5.398, 10557.339, 424.858, 52825.166 25/01/06,17:00:25,11,07,1, 11.9,1,1, -5.398, 10557.352, 424.832, 52825.136 25/01/06,17:00:25,12,07,1, 11.9,1,1, -5.398, 10557.331, 424.817, 52825.093 25/01/06,17:00:25,13,07,1, 11.9,1,1, -5.398, 10557.338, 424.808, 52825.084 25/01/06,17:00:25,14,07,1, 11.9,1,1, -5.398, 10557.357, 424.820, 52825.123 25/01/06,17:00:25,15,07,1, 11.9,1,1, -5.398, 10557.343, 424.830, 52825.127 25/01/06,17:00:25,16,07,1, 11.9,1,1, -5.398, 10557.339, 424.788, 52825.115 25/01/06,17:00:25,17,07,1, 11.9,1,1, -5.398, 10557.349, 424.783, 52825.102 25/01/06,17:00:25,18,07,1, 11.9,1,1, -5.398, 10557.332, 424.789, 52825.166 25/01/06,17:00:25,19,07,1, 11.9,1,1, -5.398, 10557.332, 424.795, 52825.086 25/01/06,17:00:26,00,08,1, 11.8,1,1, -5.400, 10557.326, 424.795, 52825.086 25/01/06,17:00:26,01,08,1, 11.8,1,1, -5.400, 10557.344, 424.758, 52825.107 25/01/06,17:00:26,02,08,1, 11.8,1,1, -5.400, 10557.344, 424.761, 52825.061 25/01/06,17:00:26,03,08,1, 11.8,1,1, -5.400, 10557.340, 424.743, 52825.104 25/01/06,17:00:26,04,08,1, 11.8,1,1, -5.400, 10557.324, 424.773, 52825.075 25/01/06,17:00:26,05,08,1, 11.8,1,1, -5.400, 10557.339, 424.776, 52825.148 25/01/06,17:00:26,06,08,1, 11.8,1,1, -5.400, 10557.348, 424.778, 52825.116 25/01/06,17:00:26,07,08,1, 11.8,1,1, -5.400, 10557.329, 424.774, 52825.063 25/01/06,17:00:26,08,08,1, 11.8,1,1, -5.400, 10557.328, 424.754, 52825.027 25/01/06,17:00:26,09,08,1, 11.8,1,1, -5.400, 10557.332, 424.754, 52825.073 25/01/06,17:00:26,10,08,1, 11.8,1,1, -5.400, 10557.333, 424.770, 52825.083 25/01/06,17:00:26,11,08,1, 11.8,1,1, -5.400, 10557.313, 424.758, 52825.042 25/01/06,17:00:26,12,08,1, 11.8,1,1, -5.400, 10557.323, 424.773, 52825.086 25/01/06,17:00:26,13,08,1, 11.8,1,1, -5.400, 10557.298, 424.748, 52825.070 25/01/06,17:00:26,14,08,1, 11.8,1,1, -5.400, 10557.332, 424.750, 52825.012 25/01/06,17:00:26,15,08,1, 11.8,1,1, -5.400, 10557.348, 424.752, 52825.018 25/01/06,17:00:26,16,08,1, 11.8,1,1, -5.400, 10557.320, 424.774, 52825.003 25/01/06,17:00:26,17,08,1, 11.8,1,1, -5.400, 10557.314, 424.762, 52825.058 25/01/06,17:00:26,18,08,1, 11.8,1,1, -5.400, 10557.323, 424.790, 52825.067 25/01/06,17:00:26,19,08,1, 11.8,1,1, -5.400, 10557.299, 424.771, 52825.062 25/01/06,17:00:27,00,07,1, 12.0,1,1, -5.400, 10557.293, 424.771, 52825.062 25/01/06,17:00:27,01,07,1, 12.0,1,1, -5.400, 10557.318, 424.809, 52825.058 25/01/06,17:00:27,02,07,1, 12.0,1,1, -5.400, 10557.321, 424.816, 52825.073 25/01/06,17:00:27,03,07,1, 12.0,1,1, -5.400, 10557.316, 424.812, 52825.061 25/01/06,17:00:27,04,07,1, 12.0,1,1, -5.400, 10557.319, 424.839, 52825.073 25/01/06,17:00:27,05,07,1, 12.0,1,1, -5.400, 10557.300, 424.854, 52825.055 25/01/06,17:00:27,06,07,1, 12.0,1,1, -5.400, 10557.313, 424.832, 52825.053 25/01/06,17:00:27,07,07,1, 12.0,1,1, -5.400, 10557.300, 424.851, 52825.036 25/01/06,17:00:27,08,07,1, 12.0,1,1, -5.400, 10557.290, 424.877, 52825.098 25/01/06,17:00:27,09,07,1, 12.0,1,1, -5.400, 10557.287, 424.852, 52825.090 25/01/06,17:00:27,10,07,1, 12.0,1,1, -5.400, 10557.294, 424.858, 52825.047 25/01/06,17:00:27,11,07,1, 12.0,1,1, -5.400, 10557.302, 424.856, 52825.037 25/01/06,17:00:27,12,07,1, 12.0,1,1, -5.400, 10557.316, 424.887, 52824.998 25/01/06,17:00:27,13,07,1, 12.0,1,1, -5.400, 10557.269, 424.885, 52824.960 25/01/06,17:00:27,14,07,1, 12.0,1,1, -5.400, 10557.286, 424.895, 52824.976 25/01/06,17:00:27,15,07,1, 12.0,1,1, -5.400, 10557.275, 424.897, 52825.005 25/01/06,17:00:27,16,07,1, 12.0,1,1, -5.400, 10557.286, 424.930, 52825.060 25/01/06,17:00:27,17,07,1, 12.0,1,1, -5.400, 10557.278, 424.905, 52825.029 25/01/06,17:00:27,18,07,1, 12.0,1,1, -5.400, 10557.247, 424.927, 52825.051 25/01/06,17:00:27,19,07,1, 12.0,1,1, -5.400, 10557.251, 424.940, 52825.031 25/01/06,17:00:28,00,07,1, 12.0,1,1, -5.399, 10557.251, 424.940, 52825.031 25/01/06,17:00:28,01,07,1, 12.0,1,1, -5.399, 10557.275, 424.973, 52825.061 25/01/06,17:00:28,02,07,1, 12.0,1,1, -5.399, 10557.250, 424.970, 52825.026 25/01/06,17:00:28,03,07,1, 12.0,1,1, -5.399, 10557.241, 424.980, 52825.045 25/01/06,17:00:28,04,07,1, 12.0,1,1, -5.399, 10557.253, 424.974, 52824.989 25/01/06,17:00:28,05,07,1, 12.0,1,1, -5.399, 10557.241, 425.012, 52824.984 25/01/06,17:00:28,06,07,1, 12.0,1,1, -5.399, 10557.233, 425.020, 52825.059 25/01/06,17:00:28,07,07,1, 12.0,1,1, -5.399, 10557.220, 425.033, 52825.020 25/01/06,17:00:28,08,07,1, 12.0,1,1, -5.399, 10557.231, 425.056, 52824.977 25/01/06,17:00:28,09,07,1, 12.0,1,1, -5.399, 10557.221, 425.051, 52824.998 25/01/06,17:00:28,10,07,1, 12.0,1,1, -5.399, 10557.223, 425.052, 52825.014 25/01/06,17:00:28,11,07,1, 12.0,1,1, -5.399, 10557.207, 425.039, 52825.043 25/01/06,17:00:28,12,07,1, 12.0,1,1, -5.399, 10557.234, 425.057, 52824.947 25/01/06,17:00:28,13,07,1, 12.0,1,1, -5.399, 10557.188, 425.077, 52824.958 25/01/06,17:00:28,14,07,1, 12.0,1,1, -5.399, 10557.185, 425.100, 52825.031 25/01/06,17:00:28,15,07,1, 12.0,1,1, -5.399, 10557.201, 425.104, 52824.986 25/01/06,17:00:28,16,07,1, 12.0,1,1, -5.399, 10557.161, 425.135, 52825.005 25/01/06,17:00:28,17,07,1, 12.0,1,1, -5.399, 10557.195, 425.145, 52825.140 25/01/06,17:00:28,18,07,1, 12.0,1,1, -5.399, 10557.183, 425.163, 52825.069 25/01/06,17:00:28,19,07,1, 12.0,1,1, -5.399, 10557.168, 425.154, 52825.118 25/01/06,17:00:29,00,07,1, 11.8,1,1, -5.398, 10557.168, 425.154, 52825.118 25/01/06,17:00:29,01,07,1, 11.8,1,1, -5.398, 10557.147, 425.176, 52825.038 25/01/06,17:00:29,02,07,1, 11.8,1,1, -5.398, 10557.151, 425.164, 52824.955 25/01/06,17:00:29,03,07,1, 11.8,1,1, -5.398, 10557.161, 425.180, 52824.951 25/01/06,17:00:29,04,07,1, 11.8,1,1, -5.398, 10557.110, 425.179, 52825.008 25/01/06,17:00:29,05,07,1, 11.8,1,1, -5.398, 10557.100, 425.227, 52824.964 25/01/06,17:00:29,06,07,1, 11.8,1,1, -5.398, 10557.155, 425.240, 52825.043 25/01/06,17:00:29,07,07,1, 11.8,1,1, -5.398, 10557.131, 425.239, 52824.946 25/01/06,17:00:29,08,07,1, 11.8,1,1, -5.398, 10557.121, 425.247, 52824.924 25/01/06,17:00:29,09,07,1, 11.8,1,1, -5.398, 10557.134, 425.265, 52824.977 25/01/06,17:00:29,10,07,1, 11.8,1,1, -5.398, 10557.143, 425.262, 52824.981 25/01/06,17:00:29,11,07,1, 11.8,1,1, -5.398, 10557.118, 425.276, 52825.017 25/01/06,17:00:29,12,07,1, 11.8,1,1, -5.398, 10557.109, 425.272, 52824.948 25/01/06,17:00:29,13,07,1, 11.8,1,1, -5.398, 10557.111, 425.286, 52824.948 25/01/06,17:00:29,14,07,1, 11.8,1,1, -5.398, 10557.124, 425.324, 52825.027 25/01/06,17:00:29,15,07,1, 11.8,1,1, -5.398, 10557.109, 425.352, 52825.023 25/01/06,17:00:29,16,07,1, 11.8,1,1, -5.398, 10557.107, 425.335, 52825.000 25/01/06,17:00:29,17,07,1, 11.8,1,1, -5.398, 10557.083, 425.359, 52824.983 25/01/06,17:00:29,18,07,1, 11.8,1,1, -5.398, 10557.107, 425.373, 52824.924 25/01/06,17:00:29,19,07,1, 11.8,1,1, -5.398, 10557.123, 425.390, 52824.930 25/01/06,17:00:30,00,07,1, 11.9,1,1, -5.395, 10557.117, 425.390, 52824.930 25/01/06,17:00:30,01,07,1, 11.9,1,1, -5.395, 10557.110, 425.438, 52824.971 25/01/06,17:00:30,02,07,1, 11.9,1,1, -5.395, 10557.082, 425.450, 52824.967 25/01/06,17:00:30,03,07,1, 11.9,1,1, -5.395, 10557.094, 425.490, 52824.940 25/01/06,17:00:30,04,07,1, 11.9,1,1, -5.395, 10557.081, 425.480, 52824.950 25/01/06,17:00:30,05,07,1, 11.9,1,1, -5.395, 10557.088, 425.507, 52824.966 25/01/06,17:00:30,06,07,1, 11.9,1,1, -5.395, 10557.093, 425.514, 52824.931 25/01/06,17:00:30,07,07,1, 11.9,1,1, -5.395, 10557.096, 425.531, 52824.929 25/01/06,17:00:30,08,07,1, 11.9,1,1, -5.395, 10557.096, 425.529, 52824.929 25/01/06,17:00:30,09,07,1, 11.9,1,1, -5.395, 10557.101, 425.534, 52824.893 25/01/06,17:00:30,10,07,1, 11.9,1,1, -5.395, 10557.093, 425.582, 52824.948 25/01/06,17:00:30,11,07,1, 11.9,1,1, -5.395, 10557.088, 425.589, 52824.962 25/01/06,17:00:30,12,07,1, 11.9,1,1, -5.395, 10557.088, 425.623, 52824.969 25/01/06,17:00:30,13,07,1, 11.9,1,1, -5.395, 10557.116, 425.637, 52824.967 25/01/06,17:00:30,14,07,1, 11.9,1,1, -5.395, 10557.081, 425.633, 52824.874 25/01/06,17:00:30,15,07,1, 11.9,1,1, -5.395, 10557.097, 425.683, 52824.955 25/01/06,17:00:30,16,07,1, 11.9,1,1, -5.395, 10557.083, 425.699, 52824.987 25/01/06,17:00:30,17,07,1, 11.9,1,1, -5.395, 10557.091, 425.689, 52824.968 25/01/06,17:00:30,18,07,1, 11.9,1,1, -5.395, 10557.060, 425.743, 52824.979 25/01/06,17:00:30,19,07,1, 11.9,1,1, -5.395, 10557.060, 425.747, 52824.962 25/01/06,17:00:31,00,07,1, 11.8,1,1, -5.395, 10557.059, 425.747, 52824.962 25/01/06,17:00:31,01,07,1, 11.8,1,1, -5.395, 10557.058, 425.782, 52824.968 25/01/06,17:00:31,02,07,1, 11.8,1,1, -5.395, 10557.052, 425.800, 52824.906 25/01/06,17:00:31,03,07,1, 11.8,1,1, -5.395, 10557.076, 425.819, 52824.766 25/01/06,17:00:31,04,07,1, 11.8,1,1, -5.395, 10557.096, 425.838, 52824.959 25/01/06,17:00:31,05,07,1, 11.8,1,1, -5.395, 10557.085, 425.877, 52825.002 25/01/06,17:00:31,06,07,1, 11.8,1,1, -5.395, 10557.079, 425.895, 52824.946 25/01/06,17:00:31,07,07,1, 11.8,1,1, -5.395, 10557.075, 425.913, 52825.052 25/01/06,17:00:31,08,07,1, 11.8,1,1, -5.395, 10557.049, 425.923, 52824.945 25/01/06,17:00:31,09,07,1, 11.8,1,1, -5.395, 10557.070, 425.928, 52824.970 25/01/06,17:00:31,10,07,1, 11.8,1,1, -5.395, 10557.090, 425.974, 52824.967 25/01/06,17:00:31,11,07,1, 11.8,1,1, -5.395, 10557.081, 425.981, 52824.943 25/01/06,17:00:31,12,07,1, 11.8,1,1, -5.395, 10557.081, 426.032, 52824.977 25/01/06,17:00:31,13,07,1, 11.8,1,1, -5.395, 10557.064, 426.059, 52825.051 25/01/06,17:00:31,14,07,1, 11.8,1,1, -5.395, 10557.090, 426.082, 52825.025 25/01/06,17:00:31,15,07,1, 11.8,1,1, -5.395, 10557.100, 426.103, 52825.018 25/01/06,17:00:31,16,07,1, 11.8,1,1, -5.395, 10557.088, 426.114, 52825.046 25/01/06,17:00:31,17,07,1, 11.8,1,1, -5.395, 10557.100, 426.137, 52825.086 25/01/06,17:00:31,18,07,1, 11.8,1,1, -5.395, 10557.084, 426.159, 52825.095 25/01/06,17:00:31,19,07,1, 11.8,1,1, -5.395, 10557.089, 426.190, 52825.085 25/01/06,17:00:32,00,08,1, 11.9,1,1, -5.397, 10557.084, 426.190, 52825.085 25/01/06,17:00:32,01,08,1, 11.9,1,1, -5.397, 10557.119, 426.224, 52824.989 25/01/06,17:00:32,02,08,1, 11.9,1,1, -5.397, 10557.091, 426.241, 52825.045 25/01/06,17:00:32,03,08,1, 11.9,1,1, -5.397, 10557.102, 426.273, 52825.077 25/01/06,17:00:32,04,08,1, 11.9,1,1, -5.397, 10557.115, 426.274, 52824.998 25/01/06,17:00:32,05,08,1, 11.9,1,1, -5.397, 10557.115, 426.293, 52825.000 25/01/06,17:00:32,06,08,1, 11.9,1,1, -5.397, 10557.135, 426.327, 52824.956 25/01/06,17:00:32,07,08,1, 11.9,1,1, -5.397, 10557.096, 426.359, 52824.871 25/01/06,17:00:32,08,08,1, 11.9,1,1, -5.397, 10557.117, 426.390, 52825.127 25/01/06,17:00:32,09,08,1, 11.9,1,1, -5.397, 10557.168, 426.403, 52825.102 25/01/06,17:00:32,10,08,1, 11.9,1,1, -5.397, 10557.129, 426.425, 52825.129 25/01/06,17:00:32,11,08,1, 11.9,1,1, -5.397, 10557.148, 426.459, 52825.138 25/01/06,17:00:32,12,08,1, 11.9,1,1, -5.397, 10557.143, 426.480, 52825.115 25/01/06,17:00:32,13,08,1, 11.9,1,1, -5.397, 10557.141, 426.480, 52825.049 25/01/06,17:00:32,14,08,1, 11.9,1,1, -5.397, 10557.149, 426.504, 52825.102 25/01/06,17:00:32,15,08,1, 11.9,1,1, -5.397, 10557.137, 426.540, 52825.140 25/01/06,17:00:32,16,08,1, 11.9,1,1, -5.397, 10557.159, 426.563, 52825.031 25/01/06,17:00:32,17,08,1, 11.9,1,1, -5.397, 10557.154, 426.577, 52825.165 25/01/06,17:00:32,18,08,1, 11.9,1,1, -5.397, 10557.163, 426.582, 52825.096 25/01/06,17:00:32,19,08,1, 11.9,1,1, -5.397, 10557.188, 426.611, 52825.044 25/01/06,17:00:33,00,07,1, 11.9,1,1, -5.399, 10557.184, 426.611, 52825.044 25/01/06,17:00:33,01,07,1, 11.9,1,1, -5.399, 10557.195, 426.644, 52825.057 25/01/06,17:00:33,02,07,1, 11.9,1,1, -5.399, 10557.203, 426.680, 52825.042 25/01/06,17:00:33,03,07,1, 11.9,1,1, -5.399, 10557.187, 426.702, 52825.075 25/01/06,17:00:33,04,07,1, 11.9,1,1, -5.399, 10557.181, 426.730, 52825.121 25/01/06,17:00:33,05,07,1, 11.9,1,1, -5.399, 10557.174, 426.740, 52825.092 25/01/06,17:00:33,06,07,1, 11.9,1,1, -5.399, 10557.203, 426.758, 52825.049 25/01/06,17:00:33,07,07,1, 11.9,1,1, -5.399, 10557.212, 426.784, 52825.093 25/01/06,17:00:33,08,07,1, 11.9,1,1, -5.399, 10557.208, 426.807, 52825.052 25/01/06,17:00:33,09,07,1, 11.9,1,1, -5.399, 10557.204, 426.825, 52825.043 25/01/06,17:00:33,10,07,1, 11.9,1,1, -5.399, 10557.220, 426.839, 52825.096 25/01/06,17:00:33,11,07,1, 11.9,1,1, -5.399, 10557.206, 426.878, 52825.132 25/01/06,17:00:33,12,07,1, 11.9,1,1, -5.399, 10557.234, 426.917, 52825.217 25/01/06,17:00:33,13,07,1, 11.9,1,1, -5.399, 10557.233, 426.943, 52825.219 25/01/06,17:00:33,14,07,1, 11.9,1,1, -5.399, 10557.245, 426.944, 52825.159 25/01/06,17:00:33,15,07,1, 11.9,1,1, -5.399, 10557.259, 426.934, 52825.096 25/01/06,17:00:33,16,07,1, 11.9,1,1, -5.399, 10557.255, 426.973, 52825.091 25/01/06,17:00:33,17,07,1, 11.9,1,1, -5.399, 10557.279, 427.003, 52825.121 25/01/06,17:00:33,18,07,1, 11.9,1,1, -5.399, 10557.261, 427.013, 52825.107 25/01/06,17:00:33,19,07,1, 11.9,1,1, -5.399, 10557.271, 427.007, 52825.056 25/01/06,17:00:34,00,07,1, 11.9,1,1, -5.399, 10557.268, 427.007, 52825.056 25/01/06,17:00:34,01,07,1, 11.9,1,1, -5.399, 10557.243, 427.071, 52825.110 25/01/06,17:00:34,02,07,1, 11.9,1,1, -5.399, 10557.283, 427.081, 52825.108 25/01/06,17:00:34,03,07,1, 11.9,1,1, -5.399, 10557.301, 427.107, 52825.121 25/01/06,17:00:34,04,07,1, 11.9,1,1, -5.399, 10557.269, 427.114, 52825.097 25/01/06,17:00:34,05,07,1, 11.9,1,1, -5.399, 10557.285, 427.142, 52825.160 25/01/06,17:00:34,06,07,1, 11.9,1,1, -5.399, 10557.273, 427.186, 52825.249 25/01/06,17:00:34,07,07,1, 11.9,1,1, -5.399, 10557.298, 427.174, 52825.173 25/01/06,17:00:34,08,07,1, 11.9,1,1, -5.399, 10557.318, 427.178, 52825.238 25/01/06,17:00:34,09,07,1, 11.9,1,1, -5.399, 10557.309, 427.216, 52825.161 25/01/06,17:00:34,10,07,1, 11.9,1,1, -5.399, 10557.326, 427.247, 52825.241 25/01/06,17:00:34,11,07,1, 11.9,1,1, -5.399, 10557.324, 427.248, 52825.185 25/01/06,17:00:34,12,07,1, 11.9,1,1, -5.399, 10557.331, 427.252, 52825.162 25/01/06,17:00:34,13,07,1, 11.9,1,1, -5.399, 10557.351, 427.323, 52825.218 25/01/06,17:00:34,14,07,1, 11.9,1,1, -5.399, 10557.343, 427.315, 52825.184 25/01/06,17:00:34,15,07,1, 11.9,1,1, -5.399, 10557.341, 427.329, 52825.287 25/01/06,17:00:34,16,07,1, 11.9,1,1, -5.399, 10557.346, 427.359, 52825.227 25/01/06,17:00:34,17,07,1, 11.9,1,1, -5.399, 10557.352, 427.364, 52825.185 25/01/06,17:00:34,18,07,1, 11.9,1,1, -5.399, 10557.353, 427.389, 52825.269 25/01/06,17:00:34,19,07,1, 11.9,1,1, -5.399, 10557.373, 427.402, 52825.268 25/01/06,17:00:35,00,08,1, 11.9,1,1, -5.398, 10557.368, 427.402, 52825.268 25/01/06,17:00:35,01,08,1, 11.9,1,1, -5.398, 10557.396, 427.443, 52825.230 25/01/06,17:00:35,02,08,1, 11.9,1,1, -5.398, 10557.402, 427.454, 52825.241 25/01/06,17:00:35,03,08,1, 11.9,1,1, -5.398, 10557.436, 427.473, 52825.209 25/01/06,17:00:35,04,08,1, 11.9,1,1, -5.398, 10557.422, 427.474, 52825.248 25/01/06,17:00:35,05,08,1, 11.9,1,1, -5.398, 10557.408, 427.507, 52825.308 25/01/06,17:00:35,06,08,1, 11.9,1,1, -5.398, 10557.405, 427.523, 52825.305 25/01/06,17:00:35,07,08,1, 11.9,1,1, -5.398, 10557.423, 427.530, 52825.269 25/01/06,17:00:35,08,08,1, 11.9,1,1, -5.398, 10557.437, 427.547, 52825.339 25/01/06,17:00:35,09,08,1, 11.9,1,1, -5.398, 10557.452, 427.569, 52825.255 25/01/06,17:00:35,10,08,1, 11.9,1,1, -5.398, 10557.443, 427.590, 52825.328 25/01/06,17:00:35,11,08,1, 11.9,1,1, -5.398, 10557.472, 427.595, 52825.206 25/01/06,17:00:35,12,08,1, 11.9,1,1, -5.398, 10557.445, 427.606, 52825.232 25/01/06,17:00:35,13,08,1, 11.9,1,1, -5.398, 10557.486, 427.634, 52825.318 25/01/06,17:00:35,14,08,1, 11.9,1,1, -5.398, 10557.476, 427.631, 52825.307 25/01/06,17:00:35,15,08,1, 11.9,1,1, -5.398, 10557.469, 427.652, 52825.273 25/01/06,17:00:35,16,08,1, 11.9,1,1, -5.398, 10557.497, 427.671, 52825.259 25/01/06,17:00:35,17,08,1, 11.9,1,1, -5.398, 10557.511, 427.677, 52825.335 25/01/06,17:00:35,18,08,1, 11.9,1,1, -5.398, 10557.525, 427.696, 52825.277 25/01/06,17:00:35,19,08,1, 11.9,1,1, -5.398, 10557.551, 427.699, 52825.275 25/01/06,17:00:36,00,07,1, 11.9,1,1, -5.393, 10557.543, 427.699, 52825.275 25/01/06,17:00:36,01,07,1, 11.9,1,1, -5.393, 10557.538, 427.721, 52825.268 25/01/06,17:00:36,02,07,1, 11.9,1,1, -5.393, 10557.535, 427.740, 52825.250 25/01/06,17:00:36,03,07,1, 11.9,1,1, -5.393, 10557.541, 427.733, 52825.329 25/01/06,17:00:36,04,07,1, 11.9,1,1, -5.393, 10557.570, 427.769, 52825.292 25/01/06,17:00:36,05,07,1, 11.9,1,1, -5.393, 10557.555, 427.785, 52825.275 25/01/06,17:00:36,06,07,1, 11.9,1,1, -5.393, 10557.566, 427.792, 52825.281 25/01/06,17:00:36,07,07,1, 11.9,1,1, -5.393, 10557.569, 427.805, 52825.359 25/01/06,17:00:36,08,07,1, 11.9,1,1, -5.393, 10557.600, 427.810, 52825.281 25/01/06,17:00:36,09,07,1, 11.9,1,1, -5.393, 10557.601, 427.823, 52825.299 25/01/06,17:00:36,10,07,1, 11.9,1,1, -5.393, 10557.623, 427.824, 52825.306 25/01/06,17:00:36,11,07,1, 11.9,1,1, -5.393, 10557.618, 427.849, 52825.325 25/01/06,17:00:36,12,07,1, 11.9,1,1, -5.393, 10557.615, 427.838, 52825.299 25/01/06,17:00:36,13,07,1, 11.9,1,1, -5.393, 10557.654, 427.868, 52825.287 25/01/06,17:00:36,14,07,1, 11.9,1,1, -5.393, 10557.659, 427.895, 52825.348 25/01/06,17:00:36,15,07,1, 11.9,1,1, -5.393, 10557.647, 427.888, 52825.299 25/01/06,17:00:36,16,07,1, 11.9,1,1, -5.393, 10557.678, 427.892, 52825.322 25/01/06,17:00:36,17,07,1, 11.9,1,1, -5.393, 10557.678, 427.897, 52825.294 25/01/06,17:00:36,18,07,1, 11.9,1,1, -5.393, 10557.678, 427.893, 52825.240 25/01/06,17:00:36,19,07,1, 11.9,1,1, -5.393, 10557.702, 427.918, 52825.397 25/01/06,17:00:37,00,08,1, 11.9,1,1, -5.395, 10557.702, 427.918, 52825.397 25/01/06,17:00:37,01,08,1, 11.9,1,1, -5.395, 10557.714, 427.962, 52825.346 25/01/06,17:00:37,02,08,1, 11.9,1,1, -5.395, 10557.722, 427.945, 52825.297 25/01/06,17:00:37,03,08,1, 11.9,1,1, -5.395, 10557.710, 427.951, 52825.313 25/01/06,17:00:37,04,08,1, 11.9,1,1, -5.395, 10557.718, 427.970, 52825.323 25/01/06,17:00:37,05,08,1, 11.9,1,1, -5.395, 10557.734, 427.983, 52825.307 25/01/06,17:00:37,06,08,1, 11.9,1,1, -5.395, 10557.740, 427.987, 52825.382 25/01/06,17:00:37,07,08,1, 11.9,1,1, -5.395, 10557.740, 428.005, 52825.345 25/01/06,17:00:37,08,08,1, 11.9,1,1, -5.395, 10557.763, 428.010, 52825.353 25/01/06,17:00:37,09,08,1, 11.9,1,1, -5.395, 10557.742, 428.002, 52825.360 25/01/06,17:00:37,10,08,1, 11.9,1,1, -5.395, 10557.757, 428.006, 52825.339 25/01/06,17:00:37,11,08,1, 11.9,1,1, -5.395, 10557.791, 428.024, 52825.345 25/01/06,17:00:37,12,08,1, 11.9,1,1, -5.395, 10557.807, 428.058, 52825.368 25/01/06,17:00:37,13,08,1, 11.9,1,1, -5.395, 10557.818, 428.076, 52825.385 25/01/06,17:00:37,14,08,1, 11.9,1,1, -5.395, 10557.816, 428.088, 52825.377 25/01/06,17:00:37,15,08,1, 11.9,1,1, -5.395, 10557.792, 428.058, 52825.360 25/01/06,17:00:37,16,08,1, 11.9,1,1, -5.395, 10557.819, 428.078, 52825.396 25/01/06,17:00:37,17,08,1, 11.9,1,1, -5.395, 10557.845, 428.089, 52825.313 25/01/06,17:00:37,18,08,1, 11.9,1,1, -5.395, 10557.811, 428.080, 52825.341 25/01/06,17:00:37,19,08,1, 11.9,1,1, -5.395, 10557.837, 428.106, 52825.381 25/01/06,17:00:38,00,07,1, 11.9,1,1, -5.399, 10557.835, 428.106, 52825.381 25/01/06,17:00:38,01,07,1, 11.9,1,1, -5.399, 10557.837, 428.079, 52825.397 25/01/06,17:00:38,02,07,1, 11.9,1,1, -5.399, 10557.841, 428.096, 52825.390 25/01/06,17:00:38,03,07,1, 11.9,1,1, -5.399, 10557.860, 428.098, 52825.373 25/01/06,17:00:38,04,07,1, 11.9,1,1, -5.399, 10557.846, 428.129, 52825.423 25/01/06,17:00:38,05,07,1, 11.9,1,1, -5.399, 10557.846, 428.126, 52825.363 25/01/06,17:00:38,06,07,1, 11.9,1,1, -5.399, 10557.848, 428.125, 52825.336 25/01/06,17:00:38,07,07,1, 11.9,1,1, -5.399, 10557.871, 428.131, 52825.329 25/01/06,17:00:38,08,07,1, 11.9,1,1, -5.399, 10557.849, 428.155, 52825.419 25/01/06,17:00:38,09,07,1, 11.9,1,1, -5.399, 10557.862, 428.153, 52825.459 25/01/06,17:00:38,10,07,1, 11.9,1,1, -5.399, 10557.858, 428.153, 52825.318 25/01/06,17:00:38,11,07,1, 11.9,1,1, -5.399, 10557.867, 428.161, 52825.382 25/01/06,17:00:38,12,07,1, 11.9,1,1, -5.399, 10557.866, 428.170, 52825.451 25/01/06,17:00:38,13,07,1, 11.9,1,1, -5.399, 10557.856, 428.170, 52825.460 25/01/06,17:00:38,14,07,1, 11.9,1,1, -5.399, 10557.864, 428.189, 52825.449 25/01/06,17:00:38,15,07,1, 11.9,1,1, -5.399, 10557.862, 428.198, 52825.456 25/01/06,17:00:38,16,07,1, 11.9,1,1, -5.399, 10557.850, 428.222, 52825.478 25/01/06,17:00:38,17,07,1, 11.9,1,1, -5.399, 10557.853, 428.208, 52825.374 25/01/06,17:00:38,18,07,1, 11.9,1,1, -5.399, 10557.844, 428.181, 52825.394 25/01/06,17:00:38,19,07,1, 11.9,1,1, -5.399, 10557.841, 428.184, 52825.459 25/01/06,17:00:39,00,07,1, 11.9,1,1, -5.397, 10557.835, 428.184, 52825.459 25/01/06,17:00:39,01,07,1, 11.9,1,1, -5.397, 10557.858, 428.237, 52825.426 25/01/06,17:00:39,02,07,1, 11.9,1,1, -5.397, 10557.857, 428.192, 52825.408 25/01/06,17:00:39,03,07,1, 11.9,1,1, -5.397, 10557.811, 428.231, 52825.390 25/01/06,17:00:39,04,07,1, 11.9,1,1, -5.397, 10557.870, 428.206, 52825.343 25/01/06,17:00:39,05,07,1, 11.9,1,1, -5.397, 10557.849, 428.237, 52825.467 25/01/06,17:00:39,06,07,1, 11.9,1,1, -5.397, 10557.833, 428.238, 52825.436 25/01/06,17:00:39,07,07,1, 11.9,1,1, -5.397, 10557.863, 428.208, 52825.355 25/01/06,17:00:39,08,07,1, 11.9,1,1, -5.397, 10557.839, 428.239, 52825.425 25/01/06,17:00:39,09,07,1, 11.9,1,1, -5.397, 10557.835, 428.227, 52825.379 25/01/06,17:00:39,10,07,1, 11.9,1,1, -5.397, 10557.875, 428.233, 52825.458 25/01/06,17:00:39,11,07,1, 11.9,1,1, -5.397, 10557.871, 428.241, 52825.494 25/01/06,17:00:39,12,07,1, 11.9,1,1, -5.397, 10557.856, 428.249, 52825.502 25/01/06,17:00:39,13,07,1, 11.9,1,1, -5.397, 10557.842, 428.269, 52825.454 25/01/06,17:00:39,14,07,1, 11.9,1,1, -5.397, 10557.844, 428.263, 52825.446 25/01/06,17:00:39,15,07,1, 11.9,1,1, -5.397, 10557.828, 428.245, 52825.405 25/01/06,17:00:39,16,07,1, 11.9,1,1, -5.397, 10557.846, 428.273, 52825.461 25/01/06,17:00:39,17,07,1, 11.9,1,1, -5.397, 10557.835, 428.267, 52825.425 25/01/06,17:00:39,18,07,1, 11.9,1,1, -5.397, 10557.824, 428.266, 52825.420 25/01/06,17:00:39,19,07,1, 11.9,1,1, -5.397, 10557.852, 428.260, 52825.411 25/01/06,17:00:40,00,07,1, 12.0,1,1, -5.396, 10557.852, 428.260, 52825.411 25/01/06,17:00:40,01,07,1, 12.0,1,1, -5.396, 10557.842, 428.278, 52825.464 25/01/06,17:00:40,02,07,1, 12.0,1,1, -5.396, 10557.792, 428.309, 52825.730 25/01/06,17:00:40,03,07,1, 12.0,1,1, -5.396, 10557.816, 428.289, 52825.527 25/01/06,17:00:40,04,07,1, 12.0,1,1, -5.396, 10557.828, 428.283, 52825.451 25/01/06,17:00:40,05,07,1, 12.0,1,1, -5.396, 10557.824, 428.284, 52825.435 25/01/06,17:00:40,06,07,1, 12.0,1,1, -5.396, 10557.813, 428.283, 52825.438 25/01/06,17:00:40,07,07,1, 12.0,1,1, -5.396, 10557.812, 428.289, 52825.439 25/01/06,17:00:40,08,07,1, 12.0,1,1, -5.396, 10557.812, 428.280, 52825.463 25/01/06,17:00:40,09,07,1, 12.0,1,1, -5.396, 10557.809, 428.313, 52825.481 25/01/06,17:00:40,10,07,1, 12.0,1,1, -5.396, 10557.789, 428.309, 52825.495 25/01/06,17:00:40,11,07,1, 12.0,1,1, -5.396, 10557.805, 428.320, 52825.452 25/01/06,17:00:40,12,07,1, 12.0,1,1, -5.396, 10557.811, 428.293, 52825.487 25/01/06,17:00:40,13,07,1, 12.0,1,1, -5.396, 10557.809, 428.299, 52825.524 25/01/06,17:00:40,14,07,1, 12.0,1,1, -5.396, 10557.792, 428.288, 52825.533 25/01/06,17:00:40,15,07,1, 12.0,1,1, -5.396, 10557.781, 428.286, 52825.504 25/01/06,17:00:40,16,07,1, 12.0,1,1, -5.396, 10557.784, 428.287, 52825.422 25/01/06,17:00:40,17,07,1, 12.0,1,1, -5.396, 10557.787, 428.308, 52825.499 25/01/06,17:00:40,18,07,1, 12.0,1,1, -5.396, 10557.774, 428.307, 52825.451 25/01/06,17:00:40,19,07,1, 12.0,1,1, -5.396, 10557.788, 428.300, 52825.514 25/01/06,17:00:41,00,08,1, 11.9,1,1, -5.397, 10557.785, 428.300, 52825.514 25/01/06,17:00:41,01,08,1, 11.9,1,1, -5.397, 10557.758, 428.302, 52825.457 25/01/06,17:00:41,02,08,1, 11.9,1,1, -5.397, 10557.755, 428.328, 52825.472 25/01/06,17:00:41,03,08,1, 11.9,1,1, -5.397, 10557.756, 428.318, 52825.455 25/01/06,17:00:41,04,08,1, 11.9,1,1, -5.397, 10557.737, 428.326, 52825.415 25/01/06,17:00:41,05,08,1, 11.9,1,1, -5.397, 10557.718, 428.315, 52825.416 25/01/06,17:00:41,06,08,1, 11.9,1,1, -5.397, 10557.737, 428.331, 52825.437 25/01/06,17:00:41,07,08,1, 11.9,1,1, -5.397, 10557.739, 428.319, 52825.430 25/01/06,17:00:41,08,08,1, 11.9,1,1, -5.397, 10557.736, 428.305, 52825.423 25/01/06,17:00:41,09,08,1, 11.9,1,1, -5.397, 10557.704, 428.324, 52825.473 25/01/06,17:00:41,10,08,1, 11.9,1,1, -5.397, 10557.723, 428.317, 52825.408 25/01/06,17:00:41,11,08,1, 11.9,1,1, -5.397, 10557.728, 428.325, 52825.429 25/01/06,17:00:41,12,08,1, 11.9,1,1, -5.397, 10557.696, 428.315, 52825.412 25/01/06,17:00:41,13,08,1, 11.9,1,1, -5.397, 10557.691, 428.302, 52825.382 25/01/06,17:00:41,14,08,1, 11.9,1,1, -5.397, 10557.672, 428.321, 52825.450 25/01/06,17:00:41,15,08,1, 11.9,1,1, -5.397, 10557.695, 428.320, 52825.460 25/01/06,17:00:41,16,08,1, 11.9,1,1, -5.397, 10557.700, 428.323, 52825.417 25/01/06,17:00:41,17,08,1, 11.9,1,1, -5.397, 10557.692, 428.323, 52825.419 25/01/06,17:00:41,18,08,1, 11.9,1,1, -5.397, 10557.675, 428.324, 52825.397 25/01/06,17:00:41,19,08,1, 11.9,1,1, -5.397, 10557.678, 428.322, 52825.397 25/01/06,17:00:42,00,07,1, 11.9,1,1, -5.402, 10557.677, 428.322, 52825.397 25/01/06,17:00:42,01,07,1, 11.9,1,1, -5.402, 10557.673, 428.297, 52825.386 25/01/06,17:00:42,02,07,1, 11.9,1,1, -5.402, 10557.652, 428.310, 52825.430 25/01/06,17:00:42,03,07,1, 11.9,1,1, -5.402, 10557.666, 428.292, 52825.494 25/01/06,17:00:42,04,07,1, 11.9,1,1, -5.402, 10557.677, 428.275, 52825.420 25/01/06,17:00:42,05,07,1, 11.9,1,1, -5.402, 10557.647, 428.284, 52825.425 25/01/06,17:00:42,06,07,1, 11.9,1,1, -5.402, 10557.653, 428.299, 52825.465 25/01/06,17:00:42,07,07,1, 11.9,1,1, -5.402, 10557.667, 428.311, 52825.456 25/01/06,17:00:42,08,07,1, 11.9,1,1, -5.402, 10557.637, 428.287, 52825.381 25/01/06,17:00:42,09,07,1, 11.9,1,1, -5.402, 10557.660, 428.286, 52825.436 25/01/06,17:00:42,10,07,1, 11.9,1,1, -5.402, 10557.652, 428.300, 52825.367 25/01/06,17:00:42,11,07,1, 11.9,1,1, -5.402, 10557.634, 428.282, 52825.424 25/01/06,17:00:42,12,07,1, 11.9,1,1, -5.402, 10557.625, 428.265, 52825.342 25/01/06,17:00:42,13,07,1, 11.9,1,1, -5.402, 10557.633, 428.260, 52825.343 25/01/06,17:00:42,14,07,1, 11.9,1,1, -5.402, 10557.623, 428.281, 52825.361 25/01/06,17:00:42,15,07,1, 11.9,1,1, -5.402, 10557.625, 428.259, 52825.408 25/01/06,17:00:42,16,07,1, 11.9,1,1, -5.402, 10557.628, 428.259, 52825.403 25/01/06,17:00:42,17,07,1, 11.9,1,1, -5.402, 10557.603, 428.272, 52825.442 25/01/06,17:00:42,18,07,1, 11.9,1,1, -5.402, 10557.630, 428.262, 52825.297 25/01/06,17:00:42,19,07,1, 11.9,1,1, -5.402, 10557.604, 428.277, 52825.402 25/01/06,17:00:43,00,07,1, 11.9,1,1, -5.395, 10557.601, 428.277, 52825.402 25/01/06,17:00:43,01,07,1, 11.9,1,1, -5.395, 10557.584, 428.273, 52825.379 25/01/06,17:00:43,02,07,1, 11.9,1,1, -5.395, 10557.590, 428.287, 52825.391 25/01/06,17:00:43,03,07,1, 11.9,1,1, -5.395, 10557.561, 428.268, 52825.265 25/01/06,17:00:43,04,07,1, 11.9,1,1, -5.395, 10557.597, 428.286, 52825.350 25/01/06,17:00:43,05,07,1, 11.9,1,1, -5.395, 10557.536, 428.273, 52825.281 25/01/06,17:00:43,06,07,1, 11.9,1,1, -5.395, 10557.572, 428.264, 52825.327 25/01/06,17:00:43,07,07,1, 11.9,1,1, -5.395, 10557.567, 428.261, 52825.395 25/01/06,17:00:43,08,07,1, 11.9,1,1, -5.395, 10557.545, 428.262, 52825.288 25/01/06,17:00:43,09,07,1, 11.9,1,1, -5.395, 10557.553, 428.260, 52825.305 25/01/06,17:00:43,10,07,1, 11.9,1,1, -5.395, 10557.549, 428.247, 52825.311 25/01/06,17:00:43,11,07,1, 11.9,1,1, -5.395, 10557.553, 428.274, 52825.367 25/01/06,17:00:43,12,07,1, 11.9,1,1, -5.395, 10557.548, 428.244, 52825.325 25/01/06,17:00:43,13,07,1, 11.9,1,1, -5.395, 10557.529, 428.269, 52825.288 25/01/06,17:00:43,14,07,1, 11.9,1,1, -5.395, 10557.534, 428.256, 52825.314 25/01/06,17:00:43,15,07,1, 11.9,1,1, -5.395, 10557.513, 428.245, 52825.310 25/01/06,17:00:43,16,07,1, 11.9,1,1, -5.395, 10557.510, 428.260, 52825.237 25/01/06,17:00:43,17,07,1, 11.9,1,1, -5.395, 10557.521, 428.264, 52825.302 25/01/06,17:00:43,18,07,1, 11.9,1,1, -5.395, 10557.527, 428.266, 52825.278 25/01/06,17:00:43,19,07,1, 11.9,1,1, -5.395, 10557.521, 428.278, 52825.347 25/01/06,17:00:44,00,07,1, 11.8,1,1, -5.396, 10557.518, 428.278, 52825.347 25/01/06,17:00:44,01,07,1, 11.8,1,1, -5.396, 10557.503, 428.279, 52825.293 25/01/06,17:00:44,02,07,1, 11.8,1,1, -5.396, 10557.494, 428.287, 52825.255 25/01/06,17:00:44,03,07,1, 11.8,1,1, -5.396, 10557.482, 428.299, 52825.341 25/01/06,17:00:44,04,07,1, 11.8,1,1, -5.396, 10557.459, 428.286, 52825.322 25/01/06,17:00:44,05,07,1, 11.8,1,1, -5.396, 10557.473, 428.272, 52825.361 25/01/06,17:00:44,06,07,1, 11.8,1,1, -5.396, 10557.486, 428.299, 52825.325 25/01/06,17:00:44,07,07,1, 11.8,1,1, -5.396, 10557.469, 428.314, 52825.307 25/01/06,17:00:44,08,07,1, 11.8,1,1, -5.396, 10557.466, 428.329, 52825.356 25/01/06,17:00:44,09,07,1, 11.8,1,1, -5.396, 10557.464, 428.307, 52825.224 25/01/06,17:00:44,10,07,1, 11.8,1,1, -5.396, 10557.448, 428.311, 52825.365 25/01/06,17:00:44,11,07,1, 11.8,1,1, -5.396, 10557.450, 428.338, 52825.316 25/01/06,17:00:44,12,07,1, 11.8,1,1, -5.396, 10557.465, 428.326, 52825.305 25/01/06,17:00:44,13,07,1, 11.8,1,1, -5.396, 10557.429, 428.350, 52825.397 25/01/06,17:00:44,14,07,1, 11.8,1,1, -5.396, 10557.436, 428.330, 52825.288 25/01/06,17:00:44,15,07,1, 11.8,1,1, -5.396, 10557.417, 428.350, 52825.328 25/01/06,17:00:44,16,07,1, 11.8,1,1, -5.396, 10557.407, 428.367, 52825.393 25/01/06,17:00:44,17,07,1, 11.8,1,1, -5.396, 10557.422, 428.379, 52825.354 25/01/06,17:00:44,18,07,1, 11.8,1,1, -5.396, 10557.399, 428.365, 52825.355 25/01/06,17:00:44,19,07,1, 11.8,1,1, -5.396, 10557.398, 428.392, 52825.349 25/01/06,17:00:45,00,08,1, 11.9,1,1, -5.396, 10557.393, 428.392, 52825.349 25/01/06,17:00:45,01,08,1, 11.9,1,1, -5.396, 10557.383, 428.409, 52825.320 25/01/06,17:00:45,02,08,1, 11.9,1,1, -5.396, 10557.410, 428.397, 52825.376 25/01/06,17:00:45,03,08,1, 11.9,1,1, -5.396, 10557.374, 428.431, 52825.331 25/01/06,17:00:45,04,08,1, 11.9,1,1, -5.396, 10557.388, 428.427, 52825.309 25/01/06,17:00:45,05,08,1, 11.9,1,1, -5.396, 10557.384, 428.438, 52825.317 25/01/06,17:00:45,06,08,1, 11.9,1,1, -5.396, 10557.356, 428.425, 52825.385 25/01/06,17:00:45,07,08,1, 11.9,1,1, -5.396, 10557.358, 428.443, 52825.351 25/01/06,17:00:45,08,08,1, 11.9,1,1, -5.396, 10557.358, 428.478, 52825.428 25/01/06,17:00:45,09,08,1, 11.9,1,1, -5.396, 10557.355, 428.483, 52825.389 25/01/06,17:00:45,10,08,1, 11.9,1,1, -5.396, 10557.367, 428.474, 52825.433 25/01/06,17:00:45,11,08,1, 11.9,1,1, -5.396, 10557.363, 428.477, 52825.387 25/01/06,17:00:45,12,08,1, 11.9,1,1, -5.396, 10557.324, 428.506, 52825.414 25/01/06,17:00:45,13,08,1, 11.9,1,1, -5.396, 10557.347, 428.498, 52825.396 25/01/06,17:00:45,14,08,1, 11.9,1,1, -5.396, 10557.345, 428.529, 52825.479 25/01/06,17:00:45,15,08,1, 11.9,1,1, -5.396, 10557.336, 428.519, 52825.421 25/01/06,17:00:45,16,08,1, 11.9,1,1, -5.396, 10557.311, 428.514, 52825.421 25/01/06,17:00:45,17,08,1, 11.9,1,1, -5.396, 10557.303, 428.555, 52825.412 25/01/06,17:00:45,18,08,1, 11.9,1,1, -5.396, 10557.326, 428.559, 52825.395 25/01/06,17:00:45,19,08,1, 11.9,1,1, -5.396, 10557.331, 428.561, 52825.436 25/01/06,17:00:46,00,07,1, 11.9,1,1, -5.399, 10557.326, 428.561, 52825.436 25/01/06,17:00:46,01,07,1, 11.9,1,1, -5.399, 10557.302, 428.579, 52825.483 25/01/06,17:00:46,02,07,1, 11.9,1,1, -5.399, 10557.305, 428.589, 52825.381 25/01/06,17:00:46,03,07,1, 11.9,1,1, -5.399, 10557.267, 428.583, 52825.437 25/01/06,17:00:46,04,07,1, 11.9,1,1, -5.399, 10557.265, 428.615, 52825.427 25/01/06,17:00:46,05,07,1, 11.9,1,1, -5.399, 10557.284, 428.637, 52825.457 25/01/06,17:00:46,06,07,1, 11.9,1,1, -5.399, 10557.266, 428.629, 52825.439 25/01/06,17:00:46,07,07,1, 11.9,1,1, -5.399, 10557.275, 428.651, 52825.447 25/01/06,17:00:46,08,07,1, 11.9,1,1, -5.399, 10557.280, 428.658, 52825.510 25/01/06,17:00:46,09,07,1, 11.9,1,1, -5.399, 10557.253, 428.682, 52825.478 25/01/06,17:00:46,10,07,1, 11.9,1,1, -5.399, 10557.242, 428.672, 52825.527 25/01/06,17:00:46,11,07,1, 11.9,1,1, -5.399, 10557.239, 428.692, 52825.461 25/01/06,17:00:46,12,07,1, 11.9,1,1, -5.399, 10557.221, 428.700, 52825.441 25/01/06,17:00:46,13,07,1, 11.9,1,1, -5.399, 10557.237, 428.688, 52825.466 25/01/06,17:00:46,14,07,1, 11.9,1,1, -5.399, 10557.189, 428.717, 52825.445 25/01/06,17:00:46,15,07,1, 11.9,1,1, -5.399, 10557.188, 428.722, 52825.528 25/01/06,17:00:46,16,07,1, 11.9,1,1, -5.399, 10557.181, 428.714, 52825.510 25/01/06,17:00:46,17,07,1, 11.9,1,1, -5.399, 10557.197, 428.737, 52825.423 25/01/06,17:00:46,18,07,1, 11.9,1,1, -5.399, 10557.212, 428.780, 52825.517 25/01/06,17:00:46,19,07,1, 11.9,1,1, -5.399, 10557.195, 428.759, 52825.496 25/01/06,17:00:47,00,08,1, 11.9,1,1, -5.397, 10557.193, 428.759, 52825.496 25/01/06,17:00:47,01,08,1, 11.9,1,1, -5.397, 10557.210, 428.771, 52825.454 25/01/06,17:00:47,02,08,1, 11.9,1,1, -5.397, 10557.212, 428.797, 52825.513 25/01/06,17:00:47,03,08,1, 11.9,1,1, -5.397, 10557.157, 428.788, 52825.563 25/01/06,17:00:47,04,08,1, 11.9,1,1, -5.397, 10557.181, 428.775, 52825.588 25/01/06,17:00:47,05,08,1, 11.9,1,1, -5.397, 10557.171, 428.788, 52825.569 25/01/06,17:00:47,06,08,1, 11.9,1,1, -5.397, 10557.180, 428.802, 52825.594 25/01/06,17:00:47,07,08,1, 11.9,1,1, -5.397, 10557.162, 428.820, 52825.581 25/01/06,17:00:47,08,08,1, 11.9,1,1, -5.397, 10557.166, 428.787, 52825.549 25/01/06,17:00:47,09,08,1, 11.9,1,1, -5.397, 10557.160, 428.787, 52825.456 25/01/06,17:00:47,10,08,1, 11.9,1,1, -5.397, 10557.204, 428.785, 52825.531 25/01/06,17:00:47,11,08,1, 11.9,1,1, -5.397, 10557.152, 428.778, 52825.473 25/01/06,17:00:47,12,08,1, 11.9,1,1, -5.397, 10557.148, 428.792, 52825.558 25/01/06,17:00:47,13,08,1, 11.9,1,1, -5.397, 10557.149, 428.803, 52825.556 25/01/06,17:00:47,14,08,1, 11.9,1,1, -5.397, 10557.156, 428.800, 52825.535 25/01/06,17:00:47,15,08,1, 11.9,1,1, -5.397, 10557.161, 428.801, 52825.541 25/01/06,17:00:47,16,08,1, 11.9,1,1, -5.397, 10557.154, 428.771, 52825.532 25/01/06,17:00:47,17,08,1, 11.9,1,1, -5.397, 10557.154, 428.798, 52825.506 25/01/06,17:00:47,18,08,1, 11.9,1,1, -5.397, 10557.167, 428.803, 52825.615 25/01/06,17:00:47,19,08,1, 11.9,1,1, -5.397, 10557.187, 428.787, 52825.687 25/01/06,17:00:48,00,08,1, 11.9,1,1, -5.397, 10557.184, 428.787, 52825.687 25/01/06,17:00:48,01,08,1, 11.9,1,1, -5.397, 10557.153, 428.779, 52825.565 25/01/06,17:00:48,02,08,1, 11.9,1,1, -5.397, 10557.163, 428.770, 52825.602 25/01/06,17:00:48,03,08,1, 11.9,1,1, -5.397, 10557.131, 428.777, 52825.608 25/01/06,17:00:48,04,08,1, 11.9,1,1, -5.397, 10557.140, 428.768, 52825.585 25/01/06,17:00:48,05,08,1, 11.9,1,1, -5.397, 10557.141, 428.750, 52825.544 25/01/06,17:00:48,06,08,1, 11.9,1,1, -5.397, 10557.133, 428.746, 52825.526 25/01/06,17:00:48,07,08,1, 11.9,1,1, -5.397, 10557.154, 428.731, 52825.557 25/01/06,17:00:48,08,08,1, 11.9,1,1, -5.397, 10557.127, 428.768, 52825.607 25/01/06,17:00:48,09,08,1, 11.9,1,1, -5.397, 10557.162, 428.734, 52825.545 25/01/06,17:00:48,10,08,1, 11.9,1,1, -5.397, 10557.122, 428.740, 52825.595 25/01/06,17:00:48,11,08,1, 11.9,1,1, -5.397, 10557.168, 428.743, 52825.624 25/01/06,17:00:48,12,08,1, 11.9,1,1, -5.397, 10557.127, 428.737, 52825.567 25/01/06,17:00:48,13,08,1, 11.9,1,1, -5.397, 10557.163, 428.729, 52825.654 25/01/06,17:00:48,14,08,1, 11.9,1,1, -5.397, 10557.139, 428.712, 52825.702 25/01/06,17:00:48,15,08,1, 11.9,1,1, -5.397, 10557.152, 428.694, 52825.634 25/01/06,17:00:48,16,08,1, 11.9,1,1, -5.397, 10557.142, 428.705, 52825.662 25/01/06,17:00:48,17,08,1, 11.9,1,1, -5.397, 10557.136, 428.680, 52825.584 25/01/06,17:00:48,18,08,1, 11.9,1,1, -5.397, 10557.139, 428.674, 52825.700 25/01/06,17:00:48,19,08,1, 11.9,1,1, -5.397, 10557.156, 428.686, 52825.713 25/01/06,17:00:49,00,08,1, 11.9,1,1, -5.401, 10557.151, 428.686, 52825.713 25/01/06,17:00:49,01,08,1, 11.9,1,1, -5.401, 10557.156, 428.635, 52825.653 25/01/06,17:00:49,02,08,1, 11.9,1,1, -5.401, 10557.156, 428.632, 52825.626 25/01/06,17:00:49,03,08,1, 11.9,1,1, -5.401, 10557.149, 428.639, 52825.620 25/01/06,17:00:49,04,08,1, 11.9,1,1, -5.401, 10557.158, 428.626, 52825.611 25/01/06,17:00:49,05,08,1, 11.9,1,1, -5.401, 10557.149, 428.584, 52825.574 25/01/06,17:00:49,06,08,1, 11.9,1,1, -5.401, 10557.155, 428.564, 52825.614 25/01/06,17:00:49,07,08,1, 11.9,1,1, -5.401, 10557.139, 428.587, 52825.646 25/01/06,17:00:49,08,08,1, 11.9,1,1, -5.401, 10557.160, 428.555, 52825.613 25/01/06,17:00:49,09,08,1, 11.9,1,1, -5.401, 10557.153, 428.533, 52825.606 25/01/06,17:00:49,10,08,1, 11.9,1,1, -5.401, 10557.139, 428.529, 52825.684 25/01/06,17:00:49,11,08,1, 11.9,1,1, -5.401, 10557.163, 428.507, 52825.644 25/01/06,17:00:49,12,08,1, 11.9,1,1, -5.401, 10557.169, 428.494, 52825.577 25/01/06,17:00:49,13,08,1, 11.9,1,1, -5.401, 10557.177, 428.478, 52825.682 25/01/06,17:00:49,14,08,1, 11.9,1,1, -5.401, 10557.168, 428.471, 52825.704 25/01/06,17:00:49,15,08,1, 11.9,1,1, -5.401, 10557.156, 428.442, 52825.624 25/01/06,17:00:49,16,08,1, 11.9,1,1, -5.401, 10557.177, 428.438, 52825.646 25/01/06,17:00:49,17,08,1, 11.9,1,1, -5.401, 10557.178, 428.439, 52825.711 25/01/06,17:00:49,18,08,1, 11.9,1,1, -5.401, 10557.168, 428.403, 52825.635 25/01/06,17:00:49,19,08,1, 11.9,1,1, -5.401, 10557.198, 428.403, 52825.750 25/01/06,17:00:50,00,08,1, 11.9,1,1, -5.398, 10557.193, 428.403, 52825.750 25/01/06,17:00:50,01,08,1, 11.9,1,1, -5.398, 10557.181, 428.367, 52825.619 25/01/06,17:00:50,02,08,1, 11.9,1,1, -5.398, 10557.181, 428.337, 52825.620 25/01/06,17:00:50,03,08,1, 11.9,1,1, -5.398, 10557.185, 428.329, 52825.604 25/01/06,17:00:50,04,08,1, 11.9,1,1, -5.398, 10557.196, 428.313, 52825.614 25/01/06,17:00:50,05,08,1, 11.9,1,1, -5.398, 10557.200, 428.276, 52825.610 25/01/06,17:00:50,06,08,1, 11.9,1,1, -5.398, 10557.198, 428.258, 52825.624 25/01/06,17:00:50,07,08,1, 11.9,1,1, -5.398, 10557.187, 428.279, 52825.677 25/01/06,17:00:50,08,08,1, 11.9,1,1, -5.398, 10557.222, 428.236, 52825.659 25/01/06,17:00:50,09,08,1, 11.9,1,1, -5.398, 10557.205, 428.240, 52825.667 25/01/06,17:00:50,10,08,1, 11.9,1,1, -5.398, 10557.179, 428.224, 52825.742 25/01/06,17:00:50,11,08,1, 11.9,1,1, -5.398, 10557.208, 428.213, 52825.630 25/01/06,17:00:50,12,08,1, 11.9,1,1, -5.398, 10557.178, 428.158, 52825.642 25/01/06,17:00:50,13,08,1, 11.9,1,1, -5.398, 10557.211, 428.148, 52825.613 25/01/06,17:00:50,14,08,1, 11.9,1,1, -5.398, 10557.216, 428.141, 52825.690 25/01/06,17:00:50,15,08,1, 11.9,1,1, -5.398, 10557.197, 428.114, 52825.640 25/01/06,17:00:50,16,08,1, 11.9,1,1, -5.398, 10557.232, 428.100, 52825.584 25/01/06,17:00:50,17,08,1, 11.9,1,1, -5.398, 10557.205, 428.076, 52825.669 25/01/06,17:00:50,18,08,1, 11.9,1,1, -5.398, 10557.199, 428.055, 52825.581 25/01/06,17:00:50,19,08,1, 11.9,1,1, -5.398, 10557.192, 428.038, 52825.675 25/01/06,17:00:51,00,08,1, 11.9,1,1, -5.399, 10557.184, 428.038, 52825.675 25/01/06,17:00:51,01,08,1, 11.9,1,1, -5.399, 10557.211, 427.999, 52825.622 25/01/06,17:00:51,02,08,1, 11.9,1,1, -5.399, 10557.199, 428.004, 52825.727 25/01/06,17:00:51,03,08,1, 11.9,1,1, -5.399, 10557.186, 427.955, 52825.635 25/01/06,17:00:51,04,08,1, 11.9,1,1, -5.399, 10557.204, 427.962, 52825.698 25/01/06,17:00:51,05,08,1, 11.9,1,1, -5.399, 10557.225, 427.945, 52825.671 25/01/06,17:00:51,06,08,1, 11.9,1,1, -5.399, 10557.204, 427.907, 52825.580 25/01/06,17:00:51,07,08,1, 11.9,1,1, -5.399, 10557.186, 427.922, 52825.624 25/01/06,17:00:51,08,08,1, 11.9,1,1, -5.399, 10557.216, 427.891, 52825.603 25/01/06,17:00:51,09,08,1, 11.9,1,1, -5.399, 10557.186, 427.877, 52825.630 25/01/06,17:00:51,10,08,1, 11.9,1,1, -5.399, 10557.192, 427.839, 52825.596 25/01/06,17:00:51,11,08,1, 11.9,1,1, -5.399, 10557.182, 427.838, 52825.684 25/01/06,17:00:51,12,08,1, 11.9,1,1, -5.399, 10557.183, 427.834, 52825.632 25/01/06,17:00:51,13,08,1, 11.9,1,1, -5.399, 10557.188, 427.793, 52825.684 25/01/06,17:00:51,14,08,1, 11.9,1,1, -5.399, 10557.217, 427.765, 52825.577 25/01/06,17:00:51,15,08,1, 11.9,1,1, -5.399, 10557.182, 427.763, 52825.662 25/01/06,17:00:51,16,08,1, 11.9,1,1, -5.399, 10557.210, 427.737, 52825.660 25/01/06,17:00:51,17,08,1, 11.9,1,1, -5.399, 10557.215, 427.727, 52825.584 25/01/06,17:00:51,18,08,1, 11.9,1,1, -5.399, 10557.187, 427.707, 52825.642 25/01/06,17:00:51,19,08,1, 11.9,1,1, -5.399, 10557.191, 427.691, 52825.612 25/01/06,17:00:52,00,08,1, 12.0,1,1, -5.398, 10557.184, 427.691, 52825.612 25/01/06,17:00:52,01,08,1, 12.0,1,1, -5.398, 10557.172, 427.663, 52825.554 25/01/06,17:00:52,02,08,1, 12.0,1,1, -5.398, 10557.161, 427.607, 52825.576 25/01/06,17:00:52,03,08,1, 12.0,1,1, -5.398, 10557.183, 427.611, 52825.613 25/01/06,17:00:52,04,08,1, 12.0,1,1, -5.398, 10557.159, 427.599, 52825.621 25/01/06,17:00:52,05,08,1, 12.0,1,1, -5.398, 10557.182, 427.569, 52825.517 25/01/06,17:00:52,06,08,1, 12.0,1,1, -5.398, 10557.161, 427.556, 52825.581 25/01/06,17:00:52,07,08,1, 12.0,1,1, -5.398, 10557.155, 427.542, 52825.588 25/01/06,17:00:52,08,08,1, 12.0,1,1, -5.398, 10557.148, 427.539, 52825.627 25/01/06,17:00:52,09,08,1, 12.0,1,1, -5.398, 10557.156, 427.526, 52825.541 25/01/06,17:00:52,10,08,1, 12.0,1,1, -5.398, 10557.171, 427.490, 52825.539 25/01/06,17:00:52,11,08,1, 12.0,1,1, -5.398, 10557.141, 427.499, 52825.593 25/01/06,17:00:52,12,08,1, 12.0,1,1, -5.398, 10557.139, 427.464, 52825.508 25/01/06,17:00:52,13,08,1, 12.0,1,1, -5.398, 10557.152, 427.461, 52825.547 25/01/06,17:00:52,14,08,1, 12.0,1,1, -5.398, 10557.119, 427.467, 52825.618 25/01/06,17:00:52,15,08,1, 12.0,1,1, -5.398, 10557.124, 427.435, 52825.557 25/01/06,17:00:52,16,08,1, 12.0,1,1, -5.398, 10557.095, 427.436, 52825.539 25/01/06,17:00:52,17,08,1, 12.0,1,1, -5.398, 10557.121, 427.423, 52825.654 25/01/06,17:00:52,18,08,1, 12.0,1,1, -5.398, 10557.131, 427.414, 52825.566 25/01/06,17:00:52,19,08,1, 12.0,1,1, -5.398, 10557.119, 427.390, 52825.513 25/01/06,17:00:53,00,08,1, 11.8,1,1, -5.395, 10557.117, 427.390, 52825.513 25/01/06,17:00:53,01,08,1, 11.8,1,1, -5.395, 10557.105, 427.389, 52825.575 25/01/06,17:00:53,02,08,1, 11.8,1,1, -5.395, 10557.090, 427.348, 52825.590 25/01/06,17:00:53,03,08,1, 11.8,1,1, -5.395, 10557.080, 427.363, 52825.575 25/01/06,17:00:53,04,08,1, 11.8,1,1, -5.395, 10557.116, 427.354, 52825.528 25/01/06,17:00:53,05,08,1, 11.8,1,1, -5.395, 10557.079, 427.359, 52825.537 25/01/06,17:00:53,06,08,1, 11.8,1,1, -5.395, 10557.062, 427.343, 52825.528 25/01/06,17:00:53,07,08,1, 11.8,1,1, -5.395, 10557.054, 427.329, 52825.519 25/01/06,17:00:53,08,08,1, 11.8,1,1, -5.395, 10557.045, 427.319, 52825.594 25/01/06,17:00:53,09,08,1, 11.8,1,1, -5.395, 10557.022, 427.314, 52825.580 25/01/06,17:00:53,10,08,1, 11.8,1,1, -5.395, 10557.015, 427.295, 52825.555 25/01/06,17:00:53,11,08,1, 11.8,1,1, -5.395, 10557.003, 427.310, 52825.601 25/01/06,17:00:53,12,08,1, 11.8,1,1, -5.395, 10556.987, 427.295, 52825.592 25/01/06,17:00:53,13,08,1, 11.8,1,1, -5.395, 10557.030, 427.277, 52825.563 25/01/06,17:00:53,14,08,1, 11.8,1,1, -5.395, 10557.020, 427.299, 52825.602 25/01/06,17:00:53,15,08,1, 11.8,1,1, -5.395, 10556.989, 427.296, 52825.569 25/01/06,17:00:53,16,08,1, 11.8,1,1, -5.395, 10556.979, 427.279, 52825.578 25/01/06,17:00:53,17,08,1, 11.8,1,1, -5.395, 10556.990, 427.279, 52825.585 25/01/06,17:00:53,18,08,1, 11.8,1,1, -5.395, 10556.945, 427.291, 52825.579 25/01/06,17:00:53,19,08,1, 11.8,1,1, -5.395, 10556.969, 427.261, 52825.563 25/01/06,17:00:54,00,08,1, 11.9,1,1, -5.398, 10556.967, 427.261, 52825.563 25/01/06,17:00:54,01,08,1, 11.9,1,1, -5.398, 10556.944, 427.269, 52825.602 25/01/06,17:00:54,02,08,1, 11.9,1,1, -5.398, 10556.937, 427.267, 52825.566 25/01/06,17:00:54,03,08,1, 11.9,1,1, -5.398, 10556.921, 427.281, 52825.580 25/01/06,17:00:54,04,08,1, 11.9,1,1, -5.398, 10556.922, 427.257, 52825.539 25/01/06,17:00:54,05,08,1, 11.9,1,1, -5.398, 10556.929, 427.273, 52825.568 25/01/06,17:00:54,06,08,1, 11.9,1,1, -5.398, 10556.932, 427.273, 52825.567 25/01/06,17:00:54,07,08,1, 11.9,1,1, -5.398, 10556.882, 427.249, 52825.531 25/01/06,17:00:54,08,08,1, 11.9,1,1, -5.398, 10556.902, 427.272, 52825.572 25/01/06,17:00:54,09,08,1, 11.9,1,1, -5.398, 10556.871, 427.289, 52825.622 25/01/06,17:00:54,10,08,1, 11.9,1,1, -5.398, 10556.877, 427.293, 52825.531 25/01/06,17:00:54,11,08,1, 11.9,1,1, -5.398, 10556.883, 427.279, 52825.629 25/01/06,17:00:54,12,08,1, 11.9,1,1, -5.398, 10556.866, 427.261, 52825.554 25/01/06,17:00:54,13,08,1, 11.9,1,1, -5.398, 10556.846, 427.279, 52825.598 25/01/06,17:00:54,14,08,1, 11.9,1,1, -5.398, 10556.846, 427.270, 52825.557 25/01/06,17:00:54,15,08,1, 11.9,1,1, -5.398, 10556.828, 427.258, 52825.578 25/01/06,17:00:54,16,08,1, 11.9,1,1, -5.398, 10556.832, 427.280, 52825.625 25/01/06,17:00:54,17,08,1, 11.9,1,1, -5.398, 10556.848, 427.291, 52825.596 25/01/06,17:00:54,18,08,1, 11.9,1,1, -5.398, 10556.822, 427.282, 52825.583 25/01/06,17:00:54,19,08,1, 11.9,1,1, -5.398, 10556.798, 427.277, 52825.589 25/01/06,17:00:55,00,08,1, 11.9,1,1, -5.399, 10556.792, 427.277, 52825.589 25/01/06,17:00:55,01,08,1, 11.9,1,1, -5.399, 10556.803, 427.268, 52825.576 25/01/06,17:00:55,02,08,1, 11.9,1,1, -5.399, 10556.802, 427.281, 52825.608 25/01/06,17:00:55,03,08,1, 11.9,1,1, -5.399, 10556.777, 427.275, 52825.598 25/01/06,17:00:55,04,08,1, 11.9,1,1, -5.399, 10556.759, 427.292, 52825.588 25/01/06,17:00:55,05,08,1, 11.9,1,1, -5.399, 10556.758, 427.301, 52825.586 25/01/06,17:00:55,06,08,1, 11.9,1,1, -5.399, 10556.753, 427.290, 52825.626 25/01/06,17:00:55,07,08,1, 11.9,1,1, -5.399, 10556.743, 427.291, 52825.615 25/01/06,17:00:55,08,08,1, 11.9,1,1, -5.399, 10556.722, 427.286, 52825.593 25/01/06,17:00:55,09,08,1, 11.9,1,1, -5.399, 10556.713, 427.263, 52825.505 25/01/06,17:00:55,10,08,1, 11.9,1,1, -5.399, 10556.710, 427.329, 52825.645 25/01/06,17:00:55,11,08,1, 11.9,1,1, -5.399, 10556.703, 427.294, 52825.622 25/01/06,17:00:55,12,08,1, 11.9,1,1, -5.399, 10556.688, 427.315, 52825.557 25/01/06,17:00:55,13,08,1, 11.9,1,1, -5.399, 10556.682, 427.304, 52825.598 25/01/06,17:00:55,14,08,1, 11.9,1,1, -5.399, 10556.675, 427.310, 52825.564 25/01/06,17:00:55,15,08,1, 11.9,1,1, -5.399, 10556.694, 427.294, 52825.530 25/01/06,17:00:55,16,08,1, 11.9,1,1, -5.399, 10556.664, 427.311, 52825.557 25/01/06,17:00:55,17,08,1, 11.9,1,1, -5.399, 10556.652, 427.296, 52825.532 25/01/06,17:00:55,18,08,1, 11.9,1,1, -5.399, 10556.607, 427.326, 52825.668 25/01/06,17:00:55,19,08,1, 11.9,1,1, -5.399, 10556.629, 427.327, 52825.577 25/01/06,17:00:56,00,09,1, 11.9,1,1, -5.398, 10556.625, 427.327, 52825.577 25/01/06,17:00:56,01,09,1, 11.9,1,1, -5.398, 10556.608, 427.353, 52825.578 25/01/06,17:00:56,02,09,1, 11.9,1,1, -5.398, 10556.616, 427.352, 52825.584 25/01/06,17:00:56,03,09,1, 11.9,1,1, -5.398, 10556.598, 427.344, 52825.553 25/01/06,17:00:56,04,09,1, 11.9,1,1, -5.398, 10556.586, 427.362, 52825.579 25/01/06,17:00:56,05,09,1, 11.9,1,1, -5.398, 10556.590, 427.365, 52825.583 25/01/06,17:00:56,06,09,1, 11.9,1,1, -5.398, 10556.600, 427.359, 52825.594 25/01/06,17:00:56,07,09,1, 11.9,1,1, -5.398, 10556.562, 427.370, 52825.585 25/01/06,17:00:56,08,09,1, 11.9,1,1, -5.398, 10556.568, 427.373, 52825.554 25/01/06,17:00:56,09,09,1, 11.9,1,1, -5.398, 10556.523, 427.390, 52825.542 25/01/06,17:00:56,10,09,1, 11.9,1,1, -5.398, 10556.545, 427.395, 52825.552 25/01/06,17:00:56,11,09,1, 11.9,1,1, -5.398, 10556.516, 427.376, 52825.550 25/01/06,17:00:56,12,09,1, 11.9,1,1, -5.398, 10556.513, 427.403, 52825.608 25/01/06,17:00:56,13,09,1, 11.9,1,1, -5.398, 10556.477, 427.401, 52825.594 25/01/06,17:00:56,14,09,1, 11.9,1,1, -5.398, 10556.508, 427.400, 52825.591 25/01/06,17:00:56,15,09,1, 11.9,1,1, -5.398, 10556.489, 427.405, 52825.607 25/01/06,17:00:56,16,09,1, 11.9,1,1, -5.398, 10556.467, 427.438, 52825.621 25/01/06,17:00:56,17,09,1, 11.9,1,1, -5.398, 10556.467, 427.453, 52825.617 25/01/06,17:00:56,18,09,1, 11.9,1,1, -5.398, 10556.459, 427.448, 52825.612 25/01/06,17:00:56,19,09,1, 11.9,1,1, -5.398, 10556.451, 427.448, 52825.602 25/01/06,17:00:57,00,08,1, 11.9,1,1, -5.396, 10556.450, 427.448, 52825.602 25/01/06,17:00:57,01,08,1, 11.9,1,1, -5.396, 10556.458, 427.444, 52825.427 25/01/06,17:00:57,02,08,1, 11.9,1,1, -5.396, 10556.402, 427.484, 52825.659 25/01/06,17:00:57,03,08,1, 11.9,1,1, -5.396, 10556.402, 427.462, 52825.651 25/01/06,17:00:57,04,08,1, 11.9,1,1, -5.396, 10556.398, 427.501, 52825.666 25/01/06,17:00:57,05,08,1, 11.9,1,1, -5.396, 10556.359, 427.507, 52825.655 25/01/06,17:00:57,06,08,1, 11.9,1,1, -5.396, 10556.359, 427.516, 52825.647 25/01/06,17:00:57,07,08,1, 11.9,1,1, -5.396, 10556.370, 427.527, 52825.633 25/01/06,17:00:57,08,08,1, 11.9,1,1, -5.396, 10556.350, 427.527, 52825.583 25/01/06,17:00:57,09,08,1, 11.9,1,1, -5.396, 10556.372, 427.546, 52825.654 25/01/06,17:00:57,10,08,1, 11.9,1,1, -5.396, 10556.352, 427.543, 52825.648 25/01/06,17:00:57,11,08,1, 11.9,1,1, -5.396, 10556.329, 427.576, 52825.751 25/01/06,17:00:57,12,08,1, 11.9,1,1, -5.396, 10556.315, 427.578, 52825.675 25/01/06,17:00:57,13,08,1, 11.9,1,1, -5.396, 10556.291, 427.597, 52825.657 25/01/06,17:00:57,14,08,1, 11.9,1,1, -5.396, 10556.311, 427.597, 52825.679 25/01/06,17:00:57,15,08,1, 11.9,1,1, -5.396, 10556.291, 427.608, 52825.620 25/01/06,17:00:57,16,08,1, 11.9,1,1, -5.396, 10556.277, 427.621, 52825.593 25/01/06,17:00:57,17,08,1, 11.9,1,1, -5.396, 10556.250, 427.633, 52825.624 25/01/06,17:00:57,18,08,1, 11.9,1,1, -5.396, 10556.261, 427.672, 52825.676 25/01/06,17:00:57,19,08,1, 11.9,1,1, -5.396, 10556.224, 427.683, 52825.663 25/01/06,17:00:58,00,08,1, 11.9,1,1, -5.397, 10556.216, 427.683, 52825.663 25/01/06,17:00:58,01,08,1, 11.9,1,1, -5.397, 10556.201, 427.695, 52825.584 25/01/06,17:00:58,02,08,1, 11.9,1,1, -5.397, 10556.191, 427.720, 52825.663 25/01/06,17:00:58,03,08,1, 11.9,1,1, -5.397, 10556.165, 427.730, 52825.710 25/01/06,17:00:58,04,08,1, 11.9,1,1, -5.397, 10556.182, 427.718, 52825.620 25/01/06,17:00:58,05,08,1, 11.9,1,1, -5.397, 10556.156, 427.740, 52825.636 25/01/06,17:00:58,06,08,1, 11.9,1,1, -5.397, 10556.144, 427.771, 52825.688 25/01/06,17:00:58,07,08,1, 11.9,1,1, -5.397, 10556.130, 427.787, 52825.714 25/01/06,17:00:58,08,08,1, 11.9,1,1, -5.397, 10556.123, 427.806, 52825.712 25/01/06,17:00:58,09,08,1, 11.9,1,1, -5.397, 10556.128, 427.809, 52825.682 25/01/06,17:00:58,10,08,1, 11.9,1,1, -5.397, 10556.081, 427.839, 52825.663 25/01/06,17:00:58,11,08,1, 11.9,1,1, -5.397, 10556.106, 427.844, 52825.705 25/01/06,17:00:58,12,08,1, 11.9,1,1, -5.397, 10556.065, 427.872, 52825.677 25/01/06,17:00:58,13,08,1, 11.9,1,1, -5.397, 10556.050, 427.870, 52825.676 25/01/06,17:00:58,14,08,1, 11.9,1,1, -5.397, 10556.075, 427.892, 52825.697 25/01/06,17:00:58,15,08,1, 11.9,1,1, -5.397, 10556.048, 427.899, 52825.687 25/01/06,17:00:58,16,08,1, 11.9,1,1, -5.397, 10556.033, 427.911, 52825.631 25/01/06,17:00:58,17,08,1, 11.9,1,1, -5.397, 10556.015, 427.945, 52825.563 25/01/06,17:00:58,18,08,1, 11.9,1,1, -5.397, 10556.014, 427.954, 52825.735 25/01/06,17:00:58,19,08,1, 11.9,1,1, -5.397, 10555.978, 427.976, 52825.724 25/01/06,17:00:59,00,08,1, 12.0,1,1, -5.395, 10555.974, 427.976, 52825.724 25/01/06,17:00:59,01,08,1, 12.0,1,1, -5.395, 10555.951, 428.011, 52825.675 25/01/06,17:00:59,02,08,1, 12.0,1,1, -5.395, 10555.908, 428.045, 52825.756 25/01/06,17:00:59,03,08,1, 12.0,1,1, -5.395, 10555.925, 428.055, 52825.615 25/01/06,17:00:59,04,08,1, 12.0,1,1, -5.395, 10555.921, 428.066, 52825.692 25/01/06,17:00:59,05,08,1, 12.0,1,1, -5.395, 10555.898, 428.063, 52825.759 25/01/06,17:00:59,06,08,1, 12.0,1,1, -5.395, 10555.895, 428.092, 52825.713 25/01/06,17:00:59,07,08,1, 12.0,1,1, -5.395, 10555.885, 428.131, 52825.773 25/01/06,17:00:59,08,08,1, 12.0,1,1, -5.395, 10555.858, 428.154, 52825.664 25/01/06,17:00:59,09,08,1, 12.0,1,1, -5.395, 10555.874, 428.142, 52825.673 25/01/06,17:00:59,10,08,1, 12.0,1,1, -5.395, 10555.832, 428.166, 52825.677 25/01/06,17:00:59,11,08,1, 12.0,1,1, -5.395, 10555.819, 428.184, 52825.730 25/01/06,17:00:59,12,08,1, 12.0,1,1, -5.395, 10555.833, 428.217, 52825.710 25/01/06,17:00:59,13,08,1, 12.0,1,1, -5.395, 10555.791, 428.232, 52825.814 25/01/06,17:00:59,14,08,1, 12.0,1,1, -5.395, 10555.810, 428.242, 52825.769 25/01/06,17:00:59,15,08,1, 12.0,1,1, -5.395, 10555.772, 428.244, 52825.784 25/01/06,17:00:59,16,08,1, 12.0,1,1, -5.395, 10555.740, 428.285, 52825.818 25/01/06,17:00:59,17,08,1, 12.0,1,1, -5.395, 10555.760, 428.293, 52825.827 25/01/06,17:00:59,18,08,1, 12.0,1,1, -5.395, 10555.757, 428.324, 52825.845 25/01/06,17:00:59,19,08,1, 12.0,1,1, -5.395, 10555.726, 428.318, 52825.827 25/01/06,17:01:00,00,08,1, 11.9,1,1, -5.401, 10555.724, 428.318, 52825.827 25/01/06,17:01:00,01,08,1, 11.9,1,1, -5.401, 10555.702, 428.371, 52825.707 25/01/06,17:01:00,02,08,1, 11.9,1,1, -5.401, 10555.710, 428.378, 52825.721 25/01/06,17:01:00,03,08,1, 11.9,1,1, -5.401, 10555.698, 428.388, 52825.719 25/01/06,17:01:00,04,08,1, 11.9,1,1, -5.401, 10555.668, 428.428, 52825.795 25/01/06,17:01:00,05,08,1, 11.9,1,1, -5.401, 10555.658, 428.450, 52825.799 25/01/06,17:01:00,06,08,1, 11.9,1,1, -5.401, 10555.654, 428.470, 52825.801 25/01/06,17:01:00,07,08,1, 11.9,1,1, -5.401, 10555.661, 428.488, 52825.831 25/01/06,17:01:00,08,08,1, 11.9,1,1, -5.401, 10555.629, 428.509, 52825.824 25/01/06,17:01:00,09,08,1, 11.9,1,1, -5.401, 10555.628, 428.528, 52825.819 25/01/06,17:01:00,10,08,1, 11.9,1,1, -5.401, 10555.622, 428.522, 52825.768 25/01/06,17:01:00,11,08,1, 11.9,1,1, -5.401, 10555.601, 428.549, 52825.877 25/01/06,17:01:00,12,08,1, 11.9,1,1, -5.401, 10555.573, 428.573, 52825.780 25/01/06,17:01:00,13,08,1, 11.9,1,1, -5.401, 10555.578, 428.593, 52825.799 25/01/06,17:01:00,14,08,1, 11.9,1,1, -5.401, 10555.565, 428.594, 52825.747 25/01/06,17:01:00,15,08,1, 11.9,1,1, -5.401, 10555.594, 428.608, 52825.739 25/01/06,17:01:00,16,08,1, 11.9,1,1, -5.401, 10555.565, 428.632, 52825.711 25/01/06,17:01:00,17,08,1, 11.9,1,1, -5.401, 10555.537, 428.630, 52825.731 25/01/06,17:01:00,18,08,1, 11.9,1,1, -5.401, 10555.527, 428.660, 52825.738 25/01/06,17:01:00,19,08,1, 11.9,1,1, -5.401, 10555.528, 428.665, 52825.837 25/01/06,17:01:01,00,09,1, 11.9,1,1, -5.394, 10555.524, 428.665, 52825.837 25/01/06,17:01:01,01,09,1, 11.9,1,1, -5.394, 10555.508, 428.715, 52825.732 25/01/06,17:01:01,02,09,1, 11.9,1,1, -5.394, 10555.493, 428.727, 52825.789 25/01/06,17:01:01,03,09,1, 11.9,1,1, -5.394, 10555.471, 428.751, 52825.826 25/01/06,17:01:01,04,09,1, 11.9,1,1, -5.394, 10555.461, 428.758, 52825.808 25/01/06,17:01:01,05,09,1, 11.9,1,1, -5.394, 10555.454, 428.777, 52825.866 25/01/06,17:01:01,06,09,1, 11.9,1,1, -5.394, 10555.437, 428.771, 52825.829 25/01/06,17:01:01,07,09,1, 11.9,1,1, -5.394, 10555.431, 428.811, 52825.820 25/01/06,17:01:01,08,09,1, 11.9,1,1, -5.394, 10555.447, 428.826, 52825.810 25/01/06,17:01:01,09,09,1, 11.9,1,1, -5.394, 10555.405, 428.835, 52825.814 25/01/06,17:01:01,10,09,1, 11.9,1,1, -5.394, 10555.404, 428.830, 52825.816 25/01/06,17:01:01,11,09,1, 11.9,1,1, -5.394, 10555.386, 428.885, 52825.838 25/01/06,17:01:01,12,09,1, 11.9,1,1, -5.394, 10555.380, 428.899, 52825.852 25/01/06,17:01:01,13,09,1, 11.9,1,1, -5.394, 10555.380, 428.883, 52825.787 25/01/06,17:01:01,14,09,1, 11.9,1,1, -5.394, 10555.377, 428.913, 52825.790 25/01/06,17:01:01,15,09,1, 11.9,1,1, -5.394, 10555.343, 428.952, 52825.916 25/01/06,17:01:01,16,09,1, 11.9,1,1, -5.394, 10555.349, 428.960, 52825.794 25/01/06,17:01:01,17,09,1, 11.9,1,1, -5.394, 10555.310, 428.977, 52825.884 25/01/06,17:01:01,18,09,1, 11.9,1,1, -5.394, 10555.336, 428.976, 52825.813 25/01/06,17:01:01,19,09,1, 11.9,1,1, -5.394, 10555.295, 428.993, 52825.929 25/01/06,17:01:02,00,07,1, 11.9,1,1, -5.401, 10555.290, 428.993, 52825.929 25/01/06,17:01:02,01,07,1, 11.9,1,1, -5.401, 10555.291, 429.001, 52825.900 25/01/06,17:01:02,02,07,1, 11.9,1,1, -5.401, 10555.274, 429.016, 52825.828 25/01/06,17:01:02,03,07,1, 11.9,1,1, -5.401, 10555.291, 429.051, 52825.807 25/01/06,17:01:02,04,07,1, 11.9,1,1, -5.401, 10555.247, 429.065, 52825.901 25/01/06,17:01:02,05,07,1, 11.9,1,1, -5.401, 10555.239, 429.061, 52825.920 25/01/06,17:01:02,06,07,1, 11.9,1,1, -5.401, 10555.238, 429.069, 52825.824 25/01/06,17:01:02,07,07,1, 11.9,1,1, -5.401, 10555.215, 429.108, 52825.812 25/01/06,17:01:02,08,07,1, 11.9,1,1, -5.401, 10555.205, 429.109, 52825.796 25/01/06,17:01:02,09,07,1, 11.9,1,1, -5.401, 10555.213, 429.113, 52825.796 25/01/06,17:01:02,10,07,1, 11.9,1,1, -5.401, 10555.201, 429.117, 52825.822 25/01/06,17:01:02,11,07,1, 11.9,1,1, -5.401, 10555.190, 429.117, 52825.836 25/01/06,17:01:02,12,07,1, 11.9,1,1, -5.401, 10555.168, 429.150, 52825.899 25/01/06,17:01:02,13,07,1, 11.9,1,1, -5.401, 10555.149, 429.184, 52825.896 25/01/06,17:01:02,14,07,1, 11.9,1,1, -5.401, 10555.130, 429.170, 52825.923 25/01/06,17:01:02,15,07,1, 11.9,1,1, -5.401, 10555.136, 429.199, 52825.928 25/01/06,17:01:02,16,07,1, 11.9,1,1, -5.401, 10555.091, 429.207, 52825.951 25/01/06,17:01:02,17,07,1, 11.9,1,1, -5.401, 10555.126, 429.191, 52825.750 25/01/06,17:01:02,18,07,1, 11.9,1,1, -5.401, 10555.115, 429.198, 52825.853 25/01/06,17:01:02,19,07,1, 11.9,1,1, -5.401, 10555.099, 429.225, 52825.914 25/01/06,17:01:03,00,07,1, 11.9,1,1, -5.399, 10555.098, 429.225, 52825.914 25/01/06,17:01:03,01,07,1, 11.9,1,1, -5.399, 10555.051, 429.259, 52825.848 25/01/06,17:01:03,02,07,1, 11.9,1,1, -5.399, 10555.028, 429.260, 52825.943 25/01/06,17:01:03,03,07,1, 11.9,1,1, -5.399, 10555.013, 429.262, 52825.904 25/01/06,17:01:03,04,07,1, 11.9,1,1, -5.399, 10555.002, 429.278, 52825.864 25/01/06,17:01:03,05,07,1, 11.9,1,1, -5.399, 10555.007, 429.294, 52825.856 25/01/06,17:01:03,06,07,1, 11.9,1,1, -5.399, 10554.969, 429.309, 52825.928 25/01/06,17:01:03,07,07,1, 11.9,1,1, -5.399, 10554.988, 429.313, 52825.904 25/01/06,17:01:03,08,07,1, 11.9,1,1, -5.399, 10554.991, 429.342, 52825.869 25/01/06,17:01:03,09,07,1, 11.9,1,1, -5.399, 10554.962, 429.346, 52825.877 25/01/06,17:01:03,10,07,1, 11.9,1,1, -5.399, 10554.952, 429.355, 52825.895 25/01/06,17:01:03,11,07,1, 11.9,1,1, -5.399, 10554.961, 429.363, 52825.846 25/01/06,17:01:03,12,07,1, 11.9,1,1, -5.399, 10554.916, 429.383, 52825.878 25/01/06,17:01:03,13,07,1, 11.9,1,1, -5.399, 10554.897, 429.376, 52825.902 25/01/06,17:01:03,14,07,1, 11.9,1,1, -5.399, 10554.913, 429.369, 52825.902 25/01/06,17:01:03,15,07,1, 11.9,1,1, -5.399, 10554.901, 429.391, 52825.844 25/01/06,17:01:03,16,07,1, 11.9,1,1, -5.399, 10554.895, 429.404, 52825.915 25/01/06,17:01:03,17,07,1, 11.9,1,1, -5.399, 10554.875, 429.400, 52825.856 25/01/06,17:01:03,18,07,1, 11.9,1,1, -5.399, 10554.844, 429.407, 52825.797 25/01/06,17:01:03,19,07,1, 11.9,1,1, -5.399, 10554.827, 429.401, 52825.930 25/01/06,17:01:04,00,07,1, 11.9,1,1, -5.395, 10554.823, 429.401, 52825.930 25/01/06,17:01:04,01,07,1, 11.9,1,1, -5.395, 10554.837, 429.458, 52825.861 25/01/06,17:01:04,02,07,1, 11.9,1,1, -5.395, 10554.824, 429.481, 52825.845 25/01/06,17:01:04,03,07,1, 11.9,1,1, -5.395, 10554.840, 429.454, 52825.982 25/01/06,17:01:04,04,07,1, 11.9,1,1, -5.395, 10554.805, 429.469, 52825.927 25/01/06,17:01:04,05,07,1, 11.9,1,1, -5.395, 10554.788, 429.493, 52825.935 25/01/06,17:01:04,06,07,1, 11.9,1,1, -5.395, 10554.759, 429.495, 52825.950 25/01/06,17:01:04,07,07,1, 11.9,1,1, -5.395, 10554.756, 429.478, 52825.889 25/01/06,17:01:04,08,07,1, 11.9,1,1, -5.395, 10554.761, 429.495, 52825.857 25/01/06,17:01:04,09,07,1, 11.9,1,1, -5.395, 10554.741, 429.507, 52825.921 25/01/06,17:01:04,10,07,1, 11.9,1,1, -5.395, 10554.729, 429.506, 52825.848 25/01/06,17:01:04,11,07,1, 11.9,1,1, -5.395, 10554.745, 429.496, 52825.847 25/01/06,17:01:04,12,07,1, 11.9,1,1, -5.395, 10554.723, 429.537, 52825.807 25/01/06,17:01:04,13,07,1, 11.9,1,1, -5.395, 10554.714, 429.532, 52825.849 25/01/06,17:01:04,14,07,1, 11.9,1,1, -5.395, 10554.687, 429.558, 52825.875 25/01/06,17:01:04,15,07,1, 11.9,1,1, -5.395, 10554.695, 429.500, 52825.809 25/01/06,17:01:04,16,07,1, 11.9,1,1, -5.395, 10554.673, 429.519, 52825.871 25/01/06,17:01:04,17,07,1, 11.9,1,1, -5.395, 10554.659, 429.549, 52825.811 25/01/06,17:01:04,18,07,1, 11.9,1,1, -5.395, 10554.637, 429.543, 52825.848 25/01/06,17:01:04,19,07,1, 11.9,1,1, -5.395, 10554.629, 429.562, 52825.841 25/01/06,17:01:05,00,07,1, 11.9,1,1, -5.401, 10554.622, 429.562, 52825.841 25/01/06,17:01:05,01,07,1, 11.9,1,1, -5.401, 10554.595, 429.601, 52825.945 25/01/06,17:01:05,02,07,1, 11.9,1,1, -5.401, 10554.583, 429.591, 52825.953 25/01/06,17:01:05,03,07,1, 11.9,1,1, -5.401, 10554.560, 429.563, 52825.893 25/01/06,17:01:05,04,07,1, 11.9,1,1, -5.401, 10554.562, 429.578, 52825.946 25/01/06,17:01:05,05,07,1, 11.9,1,1, -5.401, 10554.548, 429.580, 52825.835 25/01/06,17:01:05,06,07,1, 11.9,1,1, -5.401, 10554.551, 429.618, 52825.934 25/01/06,17:01:05,07,07,1, 11.9,1,1, -5.401, 10554.528, 429.586, 52825.878 25/01/06,17:01:05,08,07,1, 11.9,1,1, -5.401, 10554.542, 429.604, 52825.855 25/01/06,17:01:05,09,07,1, 11.9,1,1, -5.401, 10554.512, 429.607, 52825.874 25/01/06,17:01:05,10,07,1, 11.9,1,1, -5.401, 10554.509, 429.639, 52825.876 25/01/06,17:01:05,11,07,1, 11.9,1,1, -5.401, 10554.489, 429.640, 52825.878 25/01/06,17:01:05,12,07,1, 11.9,1,1, -5.401, 10554.499, 429.620, 52825.829 25/01/06,17:01:05,13,07,1, 11.9,1,1, -5.401, 10554.497, 429.630, 52825.841 25/01/06,17:01:05,14,07,1, 11.9,1,1, -5.401, 10554.490, 429.635, 52825.847 25/01/06,17:01:05,15,07,1, 11.9,1,1, -5.401, 10554.488, 429.649, 52825.927 25/01/06,17:01:05,16,07,1, 11.9,1,1, -5.401, 10554.463, 429.647, 52825.826 25/01/06,17:01:05,17,07,1, 11.9,1,1, -5.401, 10554.415, 429.637, 52825.838 25/01/06,17:01:05,18,07,1, 11.9,1,1, -5.401, 10554.422, 429.631, 52825.832 25/01/06,17:01:05,19,07,1, 11.9,1,1, -5.401, 10554.415, 429.663, 52825.825 25/01/06,17:01:06,00,07,1, 11.9,1,1, -5.398, 10554.414, 429.663, 52825.825 25/01/06,17:01:06,01,07,1, 11.9,1,1, -5.398, 10554.433, 429.656, 52825.938 25/01/06,17:01:06,02,07,1, 11.9,1,1, -5.398, 10554.352, 429.644, 52825.823 25/01/06,17:01:06,03,07,1, 11.9,1,1, -5.398, 10554.373, 429.658, 52825.822 25/01/06,17:01:06,04,07,1, 11.9,1,1, -5.398, 10554.347, 429.653, 52825.883 25/01/06,17:01:06,05,07,1, 11.9,1,1, -5.398, 10554.330, 429.663, 52825.804 25/01/06,17:01:06,06,07,1, 11.9,1,1, -5.398, 10554.333, 429.650, 52825.788 25/01/06,17:01:06,07,07,1, 11.9,1,1, -5.398, 10554.308, 429.660, 52825.832 25/01/06,17:01:06,08,07,1, 11.9,1,1, -5.398, 10554.320, 429.636, 52825.769 25/01/06,17:01:06,09,07,1, 11.9,1,1, -5.398, 10554.300, 429.655, 52825.830 25/01/06,17:01:06,10,07,1, 11.9,1,1, -5.398, 10554.301, 429.637, 52825.816 25/01/06,17:01:06,11,07,1, 11.9,1,1, -5.398, 10554.289, 429.651, 52825.771 25/01/06,17:01:06,12,07,1, 11.9,1,1, -5.398, 10554.295, 429.648, 52825.762 25/01/06,17:01:06,13,07,1, 11.9,1,1, -5.398, 10554.290, 429.612, 52825.754 25/01/06,17:01:06,14,07,1, 11.9,1,1, -5.398, 10554.275, 429.638, 52825.723 25/01/06,17:01:06,15,07,1, 11.9,1,1, -5.398, 10554.246, 429.628, 52825.812 25/01/06,17:01:06,16,07,1, 11.9,1,1, -5.398, 10554.239, 429.624, 52825.706 25/01/06,17:01:06,17,07,1, 11.9,1,1, -5.398, 10554.223, 429.640, 52825.685 25/01/06,17:01:06,18,07,1, 11.9,1,1, -5.398, 10554.218, 429.653, 52825.752 25/01/06,17:01:06,19,07,1, 11.9,1,1, -5.398, 10554.214, 429.638, 52825.711 25/01/06,17:01:07,00,07,1, 11.9,1,1, -5.397, 10554.214, 429.638, 52825.711 25/01/06,17:01:07,01,07,1, 11.9,1,1, -5.397, 10554.184, 429.621, 52825.721 25/01/06,17:01:07,02,07,1, 11.9,1,1, -5.397, 10554.173, 429.634, 52825.813 25/01/06,17:01:07,03,07,1, 11.9,1,1, -5.397, 10554.177, 429.642, 52825.785 25/01/06,17:01:07,04,07,1, 11.9,1,1, -5.397, 10554.152, 429.642, 52825.755 25/01/06,17:01:07,05,07,1, 11.9,1,1, -5.397, 10554.178, 429.648, 52825.764 25/01/06,17:01:07,06,07,1, 11.9,1,1, -5.397, 10554.130, 429.637, 52825.738 25/01/06,17:01:07,07,07,1, 11.9,1,1, -5.397, 10554.111, 429.644, 52825.742 25/01/06,17:01:07,08,07,1, 11.9,1,1, -5.397, 10554.136, 429.624, 52825.750 25/01/06,17:01:07,09,07,1, 11.9,1,1, -5.397, 10554.122, 429.621, 52825.716 25/01/06,17:01:07,10,07,1, 11.9,1,1, -5.397, 10554.092, 429.635, 52825.753 25/01/06,17:01:07,11,07,1, 11.9,1,1, -5.397, 10554.098, 429.617, 52825.667 25/01/06,17:01:07,12,07,1, 11.9,1,1, -5.397, 10554.088, 429.607, 52825.699 25/01/06,17:01:07,13,07,1, 11.9,1,1, -5.397, 10554.076, 429.611, 52825.744 25/01/06,17:01:07,14,07,1, 11.9,1,1, -5.397, 10554.068, 429.629, 52825.638 25/01/06,17:01:07,15,07,1, 11.9,1,1, -5.397, 10554.057, 429.632, 52825.638 25/01/06,17:01:07,16,07,1, 11.9,1,1, -5.397, 10554.058, 429.629, 52825.629 25/01/06,17:01:07,17,07,1, 11.9,1,1, -5.397, 10554.028, 429.616, 52825.709 25/01/06,17:01:07,18,07,1, 11.9,1,1, -5.397, 10554.048, 429.600, 52825.604 25/01/06,17:01:07,19,07,1, 11.9,1,1, -5.397, 10554.013, 429.591, 52825.667 25/01/06,17:01:08,00,09,1, 12.0,1,1, -5.397, 10554.005, 429.591, 52825.667 25/01/06,17:01:08,01,09,1, 12.0,1,1, -5.397, 10554.007, 429.604, 52825.666 25/01/06,17:01:08,02,09,1, 12.0,1,1, -5.397, 10553.979, 429.601, 52825.728 25/01/06,17:01:08,03,09,1, 12.0,1,1, -5.397, 10554.001, 429.593, 52825.731 25/01/06,17:01:08,04,09,1, 12.0,1,1, -5.397, 10553.977, 429.628, 52825.677 25/01/06,17:01:08,05,09,1, 12.0,1,1, -5.397, 10553.964, 429.609, 52825.664 25/01/06,17:01:08,06,09,1, 12.0,1,1, -5.397, 10553.956, 429.612, 52825.706 25/01/06,17:01:08,07,09,1, 12.0,1,1, -5.397, 10553.953, 429.612, 52825.623 25/01/06,17:01:08,08,09,1, 12.0,1,1, -5.397, 10553.965, 429.605, 52825.623 25/01/06,17:01:08,09,09,1, 12.0,1,1, -5.397, 10553.946, 429.592, 52825.605 25/01/06,17:01:08,10,09,1, 12.0,1,1, -5.397, 10553.922, 429.601, 52825.595 25/01/06,17:01:08,11,09,1, 12.0,1,1, -5.397, 10553.937, 429.575, 52825.686 25/01/06,17:01:08,12,09,1, 12.0,1,1, -5.397, 10553.906, 429.604, 52825.663 25/01/06,17:01:08,13,09,1, 12.0,1,1, -5.397, 10553.894, 429.594, 52825.697 25/01/06,17:01:08,14,09,1, 12.0,1,1, -5.397, 10553.870, 429.613, 52825.735 25/01/06,17:01:08,15,09,1, 12.0,1,1, -5.397, 10553.861, 429.597, 52825.719 25/01/06,17:01:08,16,09,1, 12.0,1,1, -5.397, 10553.846, 429.617, 52825.649 25/01/06,17:01:08,17,09,1, 12.0,1,1, -5.397, 10553.842, 429.599, 52825.704 25/01/06,17:01:08,18,09,1, 12.0,1,1, -5.397, 10553.857, 429.577, 52825.681 25/01/06,17:01:08,19,09,1, 12.0,1,1, -5.397, 10553.852, 429.593, 52825.695 25/01/06,17:01:09,00,08,1, 11.9,1,1, -5.397, 10553.846, 429.593, 52825.695 25/01/06,17:01:09,01,08,1, 11.9,1,1, -5.397, 10553.817, 429.587, 52825.681 25/01/06,17:01:09,02,08,1, 11.9,1,1, -5.397, 10553.814, 429.594, 52825.589 25/01/06,17:01:09,03,08,1, 11.9,1,1, -5.397, 10553.813, 429.606, 52825.698 25/01/06,17:01:09,04,08,1, 11.9,1,1, -5.397, 10553.813, 429.576, 52825.569 25/01/06,17:01:09,05,08,1, 11.9,1,1, -5.397, 10553.779, 429.611, 52825.708 25/01/06,17:01:09,06,08,1, 11.9,1,1, -5.397, 10553.775, 429.590, 52825.702 25/01/06,17:01:09,07,08,1, 11.9,1,1, -5.397, 10553.777, 429.602, 52825.719 25/01/06,17:01:09,08,08,1, 11.9,1,1, -5.397, 10553.768, 429.596, 52825.737 25/01/06,17:01:09,09,08,1, 11.9,1,1, -5.397, 10553.744, 429.595, 52825.732 25/01/06,17:01:09,10,08,1, 11.9,1,1, -5.397, 10553.780, 429.609, 52825.668 25/01/06,17:01:09,11,08,1, 11.9,1,1, -5.397, 10553.750, 429.564, 52825.624 25/01/06,17:01:09,12,08,1, 11.9,1,1, -5.397, 10553.722, 429.606, 52825.688 25/01/06,17:01:09,13,08,1, 11.9,1,1, -5.397, 10553.739, 429.605, 52825.747 25/01/06,17:01:09,14,08,1, 11.9,1,1, -5.397, 10553.751, 429.577, 52825.606 25/01/06,17:01:09,15,08,1, 11.9,1,1, -5.397, 10553.734, 429.577, 52825.599 25/01/06,17:01:09,16,08,1, 11.9,1,1, -5.397, 10553.730, 429.565, 52825.571 25/01/06,17:01:09,17,08,1, 11.9,1,1, -5.397, 10553.721, 429.566, 52825.614 25/01/06,17:01:09,18,08,1, 11.9,1,1, -5.397, 10553.699, 429.567, 52825.607 25/01/06,17:01:09,19,08,1, 11.9,1,1, -5.397, 10553.703, 429.560, 52825.617 25/01/06,17:01:10,00,08,1, 11.8,1,1, -5.396, 10553.696, 429.560, 52825.617 25/01/06,17:01:10,01,08,1, 11.8,1,1, -5.396, 10553.677, 429.575, 52825.694 25/01/06,17:01:10,02,08,1, 11.8,1,1, -5.396, 10553.693, 429.558, 52825.692 25/01/06,17:01:10,03,08,1, 11.8,1,1, -5.396, 10553.650, 429.561, 52825.660 25/01/06,17:01:10,04,08,1, 11.8,1,1, -5.396, 10553.659, 429.565, 52825.643 25/01/06,17:01:10,05,08,1, 11.8,1,1, -5.396, 10553.660, 429.548, 52825.683 25/01/06,17:01:10,06,08,1, 11.8,1,1, -5.396, 10553.666, 429.556, 52825.713 25/01/06,17:01:10,07,08,1, 11.8,1,1, -5.396, 10553.630, 429.541, 52825.556 25/01/06,17:01:10,08,08,1, 11.8,1,1, -5.396, 10553.621, 429.550, 52825.602 25/01/06,17:01:10,09,08,1, 11.8,1,1, -5.396, 10553.605, 429.544, 52825.640 25/01/06,17:01:10,10,08,1, 11.8,1,1, -5.396, 10553.606, 429.542, 52825.705 25/01/06,17:01:10,11,08,1, 11.8,1,1, -5.396, 10553.598, 429.536, 52825.684 25/01/06,17:01:10,12,08,1, 11.8,1,1, -5.396, 10553.603, 429.531, 52825.681 25/01/06,17:01:10,13,08,1, 11.8,1,1, -5.396, 10553.576, 429.527, 52825.683 25/01/06,17:01:10,14,08,1, 11.8,1,1, -5.396, 10553.627, 429.518, 52825.588 25/01/06,17:01:10,15,08,1, 11.8,1,1, -5.396, 10553.584, 429.516, 52825.664 25/01/06,17:01:10,16,08,1, 11.8,1,1, -5.396, 10553.575, 429.498, 52825.594 25/01/06,17:01:10,17,08,1, 11.8,1,1, -5.396, 10553.575, 429.517, 52825.622 25/01/06,17:01:10,18,08,1, 11.8,1,1, -5.396, 10553.562, 429.507, 52825.646 25/01/06,17:01:10,19,08,1, 11.8,1,1, -5.396, 10553.562, 429.498, 52825.586 25/01/06,17:01:11,00,08,1, 11.9,1,1, -5.399, 10553.554, 429.498, 52825.586 25/01/06,17:01:11,01,08,1, 11.9,1,1, -5.399, 10553.532, 429.487, 52825.621 25/01/06,17:01:11,02,08,1, 11.9,1,1, -5.399, 10553.521, 429.495, 52825.629 25/01/06,17:01:11,03,08,1, 11.9,1,1, -5.399, 10553.532, 429.477, 52825.595 25/01/06,17:01:11,04,08,1, 11.9,1,1, -5.399, 10553.532, 429.504, 52825.662 25/01/06,17:01:11,05,08,1, 11.9,1,1, -5.399, 10553.520, 429.485, 52825.601 25/01/06,17:01:11,06,08,1, 11.9,1,1, -5.399, 10553.524, 429.467, 52825.624 25/01/06,17:01:11,07,08,1, 11.9,1,1, -5.399, 10553.504, 429.467, 52825.598 25/01/06,17:01:11,08,08,1, 11.9,1,1, -5.399, 10553.503, 429.475, 52825.600 25/01/06,17:01:11,09,08,1, 11.9,1,1, -5.399, 10553.497, 429.473, 52825.586 25/01/06,17:01:11,10,08,1, 11.9,1,1, -5.399, 10553.489, 429.488, 52825.587 25/01/06,17:01:11,11,08,1, 11.9,1,1, -5.399, 10553.514, 429.471, 52825.586 25/01/06,17:01:11,12,08,1, 11.9,1,1, -5.399, 10553.502, 429.455, 52825.609 25/01/06,17:01:11,13,08,1, 11.9,1,1, -5.399, 10553.471, 429.452, 52825.690 25/01/06,17:01:11,14,08,1, 11.9,1,1, -5.399, 10553.474, 429.457, 52825.586 25/01/06,17:01:11,15,08,1, 11.9,1,1, -5.399, 10553.468, 429.462, 52825.664 25/01/06,17:01:11,16,08,1, 11.9,1,1, -5.399, 10553.487, 429.428, 52825.628 25/01/06,17:01:11,17,08,1, 11.9,1,1, -5.399, 10553.470, 429.451, 52825.553 25/01/06,17:01:11,18,08,1, 11.9,1,1, -5.399, 10553.463, 429.428, 52825.577 25/01/06,17:01:11,19,08,1, 11.9,1,1, -5.399, 10553.469, 429.447, 52825.580 25/01/06,17:01:12,00,07,1, 11.9,1,1, -5.397, 10553.463, 429.447, 52825.580 25/01/06,17:01:12,01,07,1, 11.9,1,1, -5.397, 10553.433, 429.430, 52825.605 25/01/06,17:01:12,02,07,1, 11.9,1,1, -5.397, 10553.443, 429.451, 52825.624 25/01/06,17:01:12,03,07,1, 11.9,1,1, -5.397, 10553.402, 429.446, 52825.568 25/01/06,17:01:12,04,07,1, 11.9,1,1, -5.397, 10553.422, 429.451, 52825.624 25/01/06,17:01:12,05,07,1, 11.9,1,1, -5.397, 10553.411, 429.445, 52825.633 25/01/06,17:01:12,06,07,1, 11.9,1,1, -5.397, 10553.425, 429.447, 52825.532 25/01/06,17:01:12,07,07,1, 11.9,1,1, -5.397, 10553.412, 429.447, 52825.593 25/01/06,17:01:12,08,07,1, 11.9,1,1, -5.397, 10553.401, 429.450, 52825.571 25/01/06,17:01:12,09,07,1, 11.9,1,1, -5.397, 10553.367, 429.430, 52825.620 25/01/06,17:01:12,10,07,1, 11.9,1,1, -5.397, 10553.377, 429.428, 52825.556 25/01/06,17:01:12,11,07,1, 11.9,1,1, -5.397, 10553.360, 429.415, 52825.605 25/01/06,17:01:12,12,07,1, 11.9,1,1, -5.397, 10553.378, 429.399, 52825.507 25/01/06,17:01:12,13,07,1, 11.9,1,1, -5.397, 10553.377, 429.400, 52825.597 25/01/06,17:01:12,14,07,1, 11.9,1,1, -5.397, 10553.363, 429.417, 52825.582 25/01/06,17:01:12,15,07,1, 11.9,1,1, -5.397, 10553.368, 429.403, 52825.490 25/01/06,17:01:12,16,07,1, 11.9,1,1, -5.397, 10553.379, 429.376, 52825.494 25/01/06,17:01:12,17,07,1, 11.9,1,1, -5.397, 10553.359, 429.426, 52825.563 25/01/06,17:01:12,18,07,1, 11.9,1,1, -5.397, 10553.349, 429.388, 52825.522 25/01/06,17:01:12,19,07,1, 11.9,1,1, -5.397, 10553.334, 429.386, 52825.619 25/01/06,17:01:13,00,08,1, 11.9,1,1, -5.399, 10553.329, 429.386, 52825.619 25/01/06,17:01:13,01,08,1, 11.9,1,1, -5.399, 10553.320, 429.383, 52825.600 25/01/06,17:01:13,02,08,1, 11.9,1,1, -5.399, 10553.318, 429.381, 52825.551 25/01/06,17:01:13,03,08,1, 11.9,1,1, -5.399, 10553.308, 429.394, 52825.589 25/01/06,17:01:13,04,08,1, 11.9,1,1, -5.399, 10553.297, 429.356, 52825.497 25/01/06,17:01:13,05,08,1, 11.9,1,1, -5.399, 10553.303, 429.358, 52825.489 25/01/06,17:01:13,06,08,1, 11.9,1,1, -5.399, 10553.323, 429.375, 52825.472 25/01/06,17:01:13,07,08,1, 11.9,1,1, -5.399, 10553.319, 429.340, 52825.537 25/01/06,17:01:13,08,08,1, 11.9,1,1, -5.399, 10553.284, 429.362, 52825.496 25/01/06,17:01:13,09,08,1, 11.9,1,1, -5.399, 10553.307, 429.326, 52825.458 25/01/06,17:01:13,10,08,1, 11.9,1,1, -5.399, 10553.317, 429.331, 52825.450 25/01/06,17:01:13,11,08,1, 11.9,1,1, -5.399, 10553.298, 429.336, 52825.462 25/01/06,17:01:13,12,08,1, 11.9,1,1, -5.399, 10553.278, 429.324, 52825.506 25/01/06,17:01:13,13,08,1, 11.9,1,1, -5.399, 10553.258, 429.313, 52825.493 25/01/06,17:01:13,14,08,1, 11.9,1,1, -5.399, 10553.239, 429.327, 52825.524 25/01/06,17:01:13,15,08,1, 11.9,1,1, -5.399, 10553.251, 429.308, 52825.431 25/01/06,17:01:13,16,08,1, 11.9,1,1, -5.399, 10553.257, 429.309, 52825.520 25/01/06,17:01:13,17,08,1, 11.9,1,1, -5.399, 10553.266, 429.309, 52825.493 25/01/06,17:01:13,18,08,1, 11.9,1,1, -5.399, 10553.240, 429.307, 52825.470 25/01/06,17:01:13,19,08,1, 11.9,1,1, -5.399, 10553.240, 429.308, 52825.473 25/01/06,17:01:14,00,07,1, 11.9,1,1, -5.398, 10553.237, 429.308, 52825.473 25/01/06,17:01:14,01,07,1, 11.9,1,1, -5.398, 10553.236, 429.257, 52825.453 25/01/06,17:01:14,02,07,1, 11.9,1,1, -5.398, 10553.228, 429.267, 52825.461 25/01/06,17:01:14,03,07,1, 11.9,1,1, -5.398, 10553.220, 429.252, 52825.486 25/01/06,17:01:14,04,07,1, 11.9,1,1, -5.398, 10553.246, 429.268, 52825.442 25/01/06,17:01:14,05,07,1, 11.9,1,1, -5.398, 10553.240, 429.236, 52825.410 25/01/06,17:01:14,06,07,1, 11.9,1,1, -5.398, 10553.214, 429.237, 52825.404 25/01/06,17:01:14,07,07,1, 11.9,1,1, -5.398, 10553.223, 429.227, 52825.457 25/01/06,17:01:14,08,07,1, 11.9,1,1, -5.398, 10553.232, 429.209, 52825.387 25/01/06,17:01:14,09,07,1, 11.9,1,1, -5.398, 10553.214, 429.196, 52825.376 25/01/06,17:01:14,10,07,1, 11.9,1,1, -5.398, 10553.227, 429.178, 52825.457 25/01/06,17:01:14,11,07,1, 11.9,1,1, -5.398, 10553.213, 429.179, 52825.478 25/01/06,17:01:14,12,07,1, 11.9,1,1, -5.398, 10553.214, 429.158, 52825.416 25/01/06,17:01:14,13,07,1, 11.9,1,1, -5.398, 10553.217, 429.152, 52825.381 25/01/06,17:01:14,14,07,1, 11.9,1,1, -5.398, 10553.204, 429.167, 52825.442 25/01/06,17:01:14,15,07,1, 11.9,1,1, -5.398, 10553.211, 429.134, 52825.371 25/01/06,17:01:14,16,07,1, 11.9,1,1, -5.398, 10553.201, 429.124, 52825.408 25/01/06,17:01:14,17,07,1, 11.9,1,1, -5.398, 10553.195, 429.116, 52825.384 25/01/06,17:01:14,18,07,1, 11.9,1,1, -5.398, 10553.210, 429.100, 52825.380 25/01/06,17:01:14,19,07,1, 11.9,1,1, -5.398, 10553.208, 429.083, 52825.389 25/01/06,17:01:15,00,07,1, 11.9,1,1, -5.403, 10553.204, 429.083, 52825.389 25/01/06,17:01:15,01,07,1, 11.9,1,1, -5.403, 10553.219, 429.057, 52825.293 25/01/06,17:01:15,02,07,1, 11.9,1,1, -5.403, 10553.211, 429.074, 52825.375 25/01/06,17:01:15,03,07,1, 11.9,1,1, -5.403, 10553.201, 429.057, 52825.421 25/01/06,17:01:15,04,07,1, 11.9,1,1, -5.403, 10553.230, 429.060, 52825.412 25/01/06,17:01:15,05,07,1, 11.9,1,1, -5.403, 10553.212, 429.031, 52825.396 25/01/06,17:01:15,06,07,1, 11.9,1,1, -5.403, 10553.188, 429.004, 52825.295 25/01/06,17:01:15,07,07,1, 11.9,1,1, -5.403, 10553.201, 428.994, 52825.289 25/01/06,17:01:15,08,07,1, 11.9,1,1, -5.403, 10553.223, 429.003, 52825.316 25/01/06,17:01:15,09,07,1, 11.9,1,1, -5.403, 10553.201, 428.981, 52825.362 25/01/06,17:01:15,10,07,1, 11.9,1,1, -5.403, 10553.205, 428.963, 52825.275 25/01/06,17:01:15,11,07,1, 11.9,1,1, -5.403, 10553.208, 428.950, 52825.345 25/01/06,17:01:15,12,07,1, 11.9,1,1, -5.403, 10553.218, 428.948, 52825.390 25/01/06,17:01:15,13,07,1, 11.9,1,1, -5.403, 10553.201, 428.943, 52825.225 25/01/06,17:01:15,14,07,1, 11.9,1,1, -5.403, 10553.173, 428.929, 52825.265 25/01/06,17:01:15,15,07,1, 11.9,1,1, -5.403, 10553.175, 428.922, 52825.259 25/01/06,17:01:15,16,07,1, 11.9,1,1, -5.403, 10553.211, 428.883, 52825.361 25/01/06,17:01:15,17,07,1, 11.9,1,1, -5.403, 10553.184, 428.878, 52825.312 25/01/06,17:01:15,18,07,1, 11.9,1,1, -5.403, 10553.202, 428.854, 52825.273 25/01/06,17:01:15,19,07,1, 11.9,1,1, -5.403, 10553.183, 428.835, 52825.221 25/01/06,17:01:16,00,07,1, 12.0,1,1, -5.399, 10553.179, 428.835, 52825.221 25/01/06,17:01:16,01,07,1, 12.0,1,1, -5.399, 10553.175, 428.810, 52825.206 25/01/06,17:01:16,02,07,1, 12.0,1,1, -5.399, 10553.179, 428.801, 52825.172 25/01/06,17:01:16,03,07,1, 12.0,1,1, -5.399, 10553.184, 428.789, 52825.284 25/01/06,17:01:16,04,07,1, 12.0,1,1, -5.399, 10553.208, 428.787, 52825.149 25/01/06,17:01:16,05,07,1, 12.0,1,1, -5.399, 10553.188, 428.767, 52825.185 25/01/06,17:01:16,06,07,1, 12.0,1,1, -5.399, 10553.212, 428.756, 52825.219 25/01/06,17:01:16,07,07,1, 12.0,1,1, -5.399, 10553.226, 428.740, 52825.262 25/01/06,17:01:16,08,07,1, 12.0,1,1, -5.399, 10553.187, 428.721, 52825.136 25/01/06,17:01:16,09,07,1, 12.0,1,1, -5.399, 10553.190, 428.693, 52825.188 25/01/06,17:01:16,10,07,1, 12.0,1,1, -5.399, 10553.171, 428.679, 52825.240 25/01/06,17:01:16,11,07,1, 12.0,1,1, -5.399, 10553.197, 428.648, 52825.148 25/01/06,17:01:16,12,07,1, 12.0,1,1, -5.399, 10553.201, 428.635, 52825.168 25/01/06,17:01:16,13,07,1, 12.0,1,1, -5.399, 10553.183, 428.650, 52825.233 25/01/06,17:01:16,14,07,1, 12.0,1,1, -5.399, 10553.204, 428.634, 52825.155 25/01/06,17:01:16,15,07,1, 12.0,1,1, -5.399, 10553.196, 428.588, 52825.174 25/01/06,17:01:16,16,07,1, 12.0,1,1, -5.399, 10553.208, 428.585, 52825.154 25/01/06,17:01:16,17,07,1, 12.0,1,1, -5.399, 10553.213, 428.562, 52825.071 25/01/06,17:01:16,18,07,1, 12.0,1,1, -5.399, 10553.193, 428.552, 52825.088 25/01/06,17:01:16,19,07,1, 12.0,1,1, -5.399, 10553.208, 428.537, 52825.120 25/01/06,17:01:17,00,07,1, 11.8,1,1, -5.392, 10553.204, 428.537, 52825.120 25/01/06,17:01:17,01,07,1, 11.8,1,1, -5.392, 10553.213, 428.490, 52825.103 25/01/06,17:01:17,02,07,1, 11.8,1,1, -5.392, 10553.201, 428.484, 52825.082 25/01/06,17:01:17,03,07,1, 11.8,1,1, -5.392, 10553.205, 428.479, 52825.119 25/01/06,17:01:17,04,07,1, 11.8,1,1, -5.392, 10553.209, 428.474, 52825.146 25/01/06,17:01:17,05,07,1, 11.8,1,1, -5.392, 10553.198, 428.456, 52825.161 25/01/06,17:01:17,06,07,1, 11.8,1,1, -5.392, 10553.208, 428.435, 52825.114 25/01/06,17:01:17,07,07,1, 11.8,1,1, -5.392, 10553.225, 428.418, 52825.120 25/01/06,17:01:17,08,07,1, 11.8,1,1, -5.392, 10553.249, 428.400, 52825.125 25/01/06,17:01:17,09,07,1, 11.8,1,1, -5.392, 10553.217, 428.399, 52825.103 25/01/06,17:01:17,10,07,1, 11.8,1,1, -5.392, 10553.199, 428.384, 52825.148 25/01/06,17:01:17,11,07,1, 11.8,1,1, -5.392, 10553.198, 428.355, 52825.086 25/01/06,17:01:17,12,07,1, 11.8,1,1, -5.392, 10553.222, 428.369, 52825.029 25/01/06,17:01:17,13,07,1, 11.8,1,1, -5.392, 10553.219, 428.337, 52825.084 25/01/06,17:01:17,14,07,1, 11.8,1,1, -5.392, 10553.238, 428.333, 52825.063 25/01/06,17:01:17,15,07,1, 11.8,1,1, -5.392, 10553.209, 428.289, 52824.990 25/01/06,17:01:17,16,07,1, 11.8,1,1, -5.392, 10553.217, 428.287, 52825.070 25/01/06,17:01:17,17,07,1, 11.8,1,1, -5.392, 10553.237, 428.265, 52825.078 25/01/06,17:01:17,18,07,1, 11.8,1,1, -5.392, 10553.234, 428.261, 52825.088 25/01/06,17:01:17,19,07,1, 11.8,1,1, -5.392, 10553.236, 428.202, 52825.009 25/01/06,17:01:18,00,08,1, 11.9,1,1, -5.396, 10553.229, 428.202, 52825.009 25/01/06,17:01:18,01,08,1, 11.9,1,1, -5.396, 10553.212, 428.223, 52825.062 25/01/06,17:01:18,02,08,1, 11.9,1,1, -5.396, 10553.235, 428.191, 52825.134 25/01/06,17:01:18,03,08,1, 11.9,1,1, -5.396, 10553.255, 428.174, 52825.023 25/01/06,17:01:18,04,08,1, 11.9,1,1, -5.396, 10553.239, 428.143, 52825.026 25/01/06,17:01:18,05,08,1, 11.9,1,1, -5.396, 10553.209, 428.131, 52825.007 25/01/06,17:01:18,06,08,1, 11.9,1,1, -5.396, 10553.238, 428.132, 52824.974 25/01/06,17:01:18,07,08,1, 11.9,1,1, -5.396, 10553.253, 428.119, 52824.981 25/01/06,17:01:18,08,08,1, 11.9,1,1, -5.396, 10553.248, 428.107, 52824.942 25/01/06,17:01:18,09,08,1, 11.9,1,1, -5.396, 10553.249, 428.100, 52825.021 25/01/06,17:01:18,10,08,1, 11.9,1,1, -5.396, 10553.247, 428.094, 52824.959 25/01/06,17:01:18,11,08,1, 11.9,1,1, -5.396, 10553.259, 428.054, 52824.944 25/01/06,17:01:18,12,08,1, 11.9,1,1, -5.396, 10553.248, 428.052, 52824.938 25/01/06,17:01:18,13,08,1, 11.9,1,1, -5.396, 10553.260, 428.040, 52824.957 25/01/06,17:01:18,14,08,1, 11.9,1,1, -5.396, 10553.254, 428.021, 52825.072 25/01/06,17:01:18,15,08,1, 11.9,1,1, -5.396, 10553.265, 427.991, 52824.976 25/01/06,17:01:18,16,08,1, 11.9,1,1, -5.396, 10553.260, 427.970, 52824.970 25/01/06,17:01:18,17,08,1, 11.9,1,1, -5.396, 10553.274, 427.975, 52824.960 25/01/06,17:01:18,18,08,1, 11.9,1,1, -5.396, 10553.266, 427.948, 52824.891 25/01/06,17:01:18,19,08,1, 11.9,1,1, -5.396, 10553.245, 427.951, 52824.888 25/01/06,17:01:19,00,08,1, 12.0,1,1, -5.399, 10553.237, 427.951, 52824.888 25/01/06,17:01:19,01,08,1, 12.0,1,1, -5.399, 10553.280, 427.927, 52824.993 25/01/06,17:01:19,02,08,1, 12.0,1,1, -5.399, 10553.285, 427.910, 52824.927 25/01/06,17:01:19,03,08,1, 12.0,1,1, -5.399, 10553.294, 427.899, 52824.992 25/01/06,17:01:19,04,08,1, 12.0,1,1, -5.399, 10553.287, 427.874, 52824.886 25/01/06,17:01:19,05,08,1, 12.0,1,1, -5.399, 10553.264, 427.885, 52825.010 25/01/06,17:01:19,06,08,1, 12.0,1,1, -5.399, 10553.279, 427.859, 52824.967 25/01/06,17:01:19,07,08,1, 12.0,1,1, -5.399, 10553.297, 427.820, 52824.989 25/01/06,17:01:19,08,08,1, 12.0,1,1, -5.399, 10553.277, 427.819, 52824.929 25/01/06,17:01:19,09,08,1, 12.0,1,1, -5.399, 10553.303, 427.812, 52824.880 25/01/06,17:01:19,10,08,1, 12.0,1,1, -5.399, 10553.285, 427.793, 52824.931 25/01/06,17:01:19,11,08,1, 12.0,1,1, -5.399, 10553.294, 427.762, 52824.994 25/01/06,17:01:19,12,08,1, 12.0,1,1, -5.399, 10553.303, 427.760, 52824.933 25/01/06,17:01:19,13,08,1, 12.0,1,1, -5.399, 10553.335, 427.760, 52824.882 25/01/06,17:01:19,14,08,1, 12.0,1,1, -5.399, 10553.330, 427.748, 52824.876 25/01/06,17:01:19,15,08,1, 12.0,1,1, -5.399, 10553.326, 427.731, 52824.903 25/01/06,17:01:19,16,08,1, 12.0,1,1, -5.399, 10553.334, 427.727, 52824.946 25/01/06,17:01:19,17,08,1, 12.0,1,1, -5.399, 10553.308, 427.714, 52824.946 25/01/06,17:01:19,18,08,1, 12.0,1,1, -5.399, 10553.353, 427.686, 52824.924 25/01/06,17:01:19,19,08,1, 12.0,1,1, -5.399, 10553.369, 427.688, 52824.963 25/01/06,17:01:20,00,08,1, 12.0,1,1, -5.394, 10553.362, 427.688, 52824.963 25/01/06,17:01:20,01,08,1, 12.0,1,1, -5.394, 10553.361, 427.674, 52824.972 25/01/06,17:01:20,02,08,1, 12.0,1,1, -5.394, 10553.372, 427.648, 52824.957 25/01/06,17:01:20,03,08,1, 12.0,1,1, -5.394, 10553.385, 427.623, 52824.918 25/01/06,17:01:20,04,08,1, 12.0,1,1, -5.394, 10553.394, 427.609, 52824.903 25/01/06,17:01:20,05,08,1, 12.0,1,1, -5.394, 10553.393, 427.590, 52824.913 25/01/06,17:01:20,06,08,1, 12.0,1,1, -5.394, 10553.393, 427.584, 52824.926 25/01/06,17:01:20,07,08,1, 12.0,1,1, -5.394, 10553.403, 427.584, 52824.894 25/01/06,17:01:20,08,08,1, 12.0,1,1, -5.394, 10553.400, 427.559, 52824.866 25/01/06,17:01:20,09,08,1, 12.0,1,1, -5.394, 10553.397, 427.542, 52824.920 25/01/06,17:01:20,10,08,1, 12.0,1,1, -5.394, 10553.409, 427.532, 52824.940 25/01/06,17:01:20,11,08,1, 12.0,1,1, -5.394, 10553.416, 427.527, 52824.875 25/01/06,17:01:20,12,08,1, 12.0,1,1, -5.394, 10553.432, 427.524, 52824.885 25/01/06,17:01:20,13,08,1, 12.0,1,1, -5.394, 10553.461, 427.528, 52824.932 25/01/06,17:01:20,14,08,1, 12.0,1,1, -5.394, 10553.442, 427.500, 52824.869 25/01/06,17:01:20,15,08,1, 12.0,1,1, -5.394, 10553.464, 427.470, 52824.893 25/01/06,17:01:20,16,08,1, 12.0,1,1, -5.394, 10553.447, 427.465, 52824.992 25/01/06,17:01:20,17,08,1, 12.0,1,1, -5.394, 10553.456, 427.438, 52824.883 25/01/06,17:01:20,18,08,1, 12.0,1,1, -5.394, 10553.452, 427.439, 52825.027 25/01/06,17:01:20,19,08,1, 12.0,1,1, -5.394, 10553.483, 427.436, 52824.988 25/01/06,17:01:21,00,08,1, 11.9,1,1, -5.401, 10553.479, 427.436, 52824.988 25/01/06,17:01:21,01,08,1, 11.9,1,1, -5.401, 10553.476, 427.404, 52824.949 25/01/06,17:01:21,02,08,1, 11.9,1,1, -5.401, 10553.473, 427.416, 52824.945 25/01/06,17:01:21,03,08,1, 11.9,1,1, -5.401, 10553.508, 427.383, 52824.926 25/01/06,17:01:21,04,08,1, 11.9,1,1, -5.401, 10553.493, 427.382, 52824.951 25/01/06,17:01:21,05,08,1, 11.9,1,1, -5.401, 10553.493, 427.380, 52824.949 25/01/06,17:01:21,06,08,1, 11.9,1,1, -5.401, 10553.514, 427.351, 52824.903 25/01/06,17:01:21,07,08,1, 11.9,1,1, -5.401, 10553.531, 427.385, 52824.914 25/01/06,17:01:21,08,08,1, 11.9,1,1, -5.401, 10553.525, 427.404, 52824.951 25/01/06,17:01:21,09,08,1, 11.9,1,1, -5.401, 10553.522, 427.389, 52824.963 25/01/06,17:01:21,10,08,1, 11.9,1,1, -5.401, 10553.527, 427.357, 52824.983 25/01/06,17:01:21,11,08,1, 11.9,1,1, -5.401, 10553.537, 427.363, 52825.014 25/01/06,17:01:21,12,08,1, 11.9,1,1, -5.401, 10553.535, 427.362, 52825.030 25/01/06,17:01:21,13,08,1, 11.9,1,1, -5.401, 10553.554, 427.332, 52824.898 25/01/06,17:01:21,14,08,1, 11.9,1,1, -5.401, 10553.538, 427.355, 52824.947 25/01/06,17:01:21,15,08,1, 11.9,1,1, -5.401, 10553.566, 427.337, 52824.901 25/01/06,17:01:21,16,08,1, 11.9,1,1, -5.401, 10553.552, 427.338, 52824.982 25/01/06,17:01:21,17,08,1, 11.9,1,1, -5.401, 10553.586, 427.338, 52825.002 25/01/06,17:01:21,18,08,1, 11.9,1,1, -5.401, 10553.576, 427.307, 52825.008 25/01/06,17:01:21,19,08,1, 11.9,1,1, -5.401, 10553.596, 427.309, 52824.910 25/01/06,17:01:22,00,08,1, 11.9,1,1, -5.395, 10553.596, 427.309, 52824.910 25/01/06,17:01:22,01,08,1, 11.9,1,1, -5.395, 10553.593, 427.316, 52825.040 25/01/06,17:01:22,02,08,1, 11.9,1,1, -5.395, 10553.571, 427.317, 52825.031 25/01/06,17:01:22,03,08,1, 11.9,1,1, -5.395, 10553.606, 427.311, 52825.011 25/01/06,17:01:22,04,08,1, 11.9,1,1, -5.395, 10553.620, 427.310, 52825.060 25/01/06,17:01:22,05,08,1, 11.9,1,1, -5.395, 10553.604, 427.310, 52825.006 25/01/06,17:01:22,06,08,1, 11.9,1,1, -5.395, 10553.568, 427.294, 52825.049 25/01/06,17:01:22,07,08,1, 11.9,1,1, -5.395, 10553.605, 427.321, 52825.070 25/01/06,17:01:22,08,08,1, 11.9,1,1, -5.395, 10553.622, 427.309, 52825.083 25/01/06,17:01:22,09,08,1, 11.9,1,1, -5.395, 10553.609, 427.323, 52825.138 25/01/06,17:01:22,10,08,1, 11.9,1,1, -5.395, 10553.645, 427.312, 52825.020 25/01/06,17:01:22,11,08,1, 11.9,1,1, -5.395, 10553.641, 427.337, 52825.070 25/01/06,17:01:22,12,08,1, 11.9,1,1, -5.395, 10553.659, 427.342, 52825.052 25/01/06,17:01:22,13,08,1, 11.9,1,1, -5.395, 10553.618, 427.328, 52825.035 25/01/06,17:01:22,14,08,1, 11.9,1,1, -5.395, 10553.668, 427.337, 52825.013 25/01/06,17:01:22,15,08,1, 11.9,1,1, -5.395, 10553.637, 427.360, 52825.066 25/01/06,17:01:22,16,08,1, 11.9,1,1, -5.395, 10553.648, 427.377, 52825.107 25/01/06,17:01:22,17,08,1, 11.9,1,1, -5.395, 10553.683, 427.369, 52825.125 25/01/06,17:01:22,18,08,1, 11.9,1,1, -5.395, 10553.682, 427.383, 52825.129 25/01/06,17:01:22,19,08,1, 11.9,1,1, -5.395, 10553.676, 427.392, 52825.155 25/01/06,17:01:23,00,08,1, 11.9,1,1, -5.397, 10553.671, 427.392, 52825.155 25/01/06,17:01:23,01,08,1, 11.9,1,1, -5.397, 10553.660, 427.406, 52825.155 25/01/06,17:01:23,02,08,1, 11.9,1,1, -5.397, 10553.663, 427.417, 52825.190 25/01/06,17:01:23,03,08,1, 11.9,1,1, -5.397, 10553.667, 427.416, 52825.137 25/01/06,17:01:23,04,08,1, 11.9,1,1, -5.397, 10553.672, 427.426, 52825.003 25/01/06,17:01:23,05,08,1, 11.9,1,1, -5.397, 10553.666, 427.442, 52825.134 25/01/06,17:01:23,06,08,1, 11.9,1,1, -5.397, 10553.659, 427.445, 52825.207 25/01/06,17:01:23,07,08,1, 11.9,1,1, -5.397, 10553.656, 427.477, 52825.189 25/01/06,17:01:23,08,08,1, 11.9,1,1, -5.397, 10553.669, 427.463, 52825.219 25/01/06,17:01:23,09,08,1, 11.9,1,1, -5.397, 10553.688, 427.473, 52825.234 25/01/06,17:01:23,10,08,1, 11.9,1,1, -5.397, 10553.695, 427.475, 52825.203 25/01/06,17:01:23,11,08,1, 11.9,1,1, -5.397, 10553.680, 427.484, 52825.202 25/01/06,17:01:23,12,08,1, 11.9,1,1, -5.397, 10553.693, 427.540, 52825.222 25/01/06,17:01:23,13,08,1, 11.9,1,1, -5.397, 10553.670, 427.536, 52825.235 25/01/06,17:01:23,14,08,1, 11.9,1,1, -5.397, 10553.680, 427.530, 52825.272 25/01/06,17:01:23,15,08,1, 11.9,1,1, -5.397, 10553.683, 427.554, 52825.277 25/01/06,17:01:23,16,08,1, 11.9,1,1, -5.397, 10553.709, 427.553, 52825.235 25/01/06,17:01:23,17,08,1, 11.9,1,1, -5.397, 10553.715, 427.575, 52825.250 25/01/06,17:01:23,18,08,1, 11.9,1,1, -5.397, 10553.716, 427.589, 52825.241 25/01/06,17:01:23,19,08,1, 11.9,1,1, -5.397, 10553.689, 427.590, 52825.344 25/01/06,17:01:24,00,08,1, 12.0,1,1, -5.400, 10553.688, 427.590, 52825.344 25/01/06,17:01:24,01,08,1, 12.0,1,1, -5.400, 10553.701, 427.634, 52825.283 25/01/06,17:01:24,02,08,1, 12.0,1,1, -5.400, 10553.713, 427.644, 52825.373 25/01/06,17:01:24,03,08,1, 12.0,1,1, -5.400, 10553.696, 427.636, 52825.382 25/01/06,17:01:24,04,08,1, 12.0,1,1, -5.400, 10553.738, 427.670, 52825.311 25/01/06,17:01:24,05,08,1, 12.0,1,1, -5.400, 10553.700, 427.688, 52825.428 25/01/06,17:01:24,06,08,1, 12.0,1,1, -5.400, 10553.704, 427.721, 52825.397 25/01/06,17:01:24,07,08,1, 12.0,1,1, -5.400, 10553.700, 427.730, 52825.403 25/01/06,17:01:24,08,08,1, 12.0,1,1, -5.400, 10553.716, 427.720, 52825.446 25/01/06,17:01:24,09,08,1, 12.0,1,1, -5.400, 10553.727, 427.749, 52825.378 25/01/06,17:01:24,10,08,1, 12.0,1,1, -5.400, 10553.692, 427.755, 52825.393 25/01/06,17:01:24,11,08,1, 12.0,1,1, -5.400, 10553.710, 427.802, 52825.397 25/01/06,17:01:24,12,08,1, 12.0,1,1, -5.400, 10553.715, 427.811, 52825.459 25/01/06,17:01:24,13,08,1, 12.0,1,1, -5.400, 10553.717, 427.793, 52825.450 25/01/06,17:01:24,14,08,1, 12.0,1,1, -5.400, 10553.690, 427.838, 52825.404 25/01/06,17:01:24,15,08,1, 12.0,1,1, -5.400, 10553.689, 427.872, 52825.458 25/01/06,17:01:24,16,08,1, 12.0,1,1, -5.400, 10553.690, 427.874, 52825.465 25/01/06,17:01:24,17,08,1, 12.0,1,1, -5.400, 10553.707, 427.877, 52825.369 25/01/06,17:01:24,18,08,1, 12.0,1,1, -5.400, 10553.696, 427.908, 52825.471 25/01/06,17:01:24,19,08,1, 12.0,1,1, -5.400, 10553.730, 427.938, 52825.450 25/01/06,17:01:25,00,08,1, 11.9,1,1, -5.393, 10553.730, 427.938, 52825.450 25/01/06,17:01:25,01,08,1, 11.9,1,1, -5.393, 10553.696, 427.957, 52825.547 25/01/06,17:01:25,02,08,1, 11.9,1,1, -5.393, 10553.703, 427.997, 52825.565 25/01/06,17:01:25,03,08,1, 11.9,1,1, -5.393, 10553.703, 427.999, 52825.558 25/01/06,17:01:25,04,08,1, 11.9,1,1, -5.393, 10553.675, 428.039, 52825.532 25/01/06,17:01:25,05,08,1, 11.9,1,1, -5.393, 10553.665, 428.057, 52825.555 25/01/06,17:01:25,06,08,1, 11.9,1,1, -5.393, 10553.680, 428.051, 52825.614 25/01/06,17:01:25,07,08,1, 11.9,1,1, -5.393, 10553.678, 428.076, 52825.613 25/01/06,17:01:25,08,08,1, 11.9,1,1, -5.393, 10553.669, 428.098, 52825.609 25/01/06,17:01:25,09,08,1, 11.9,1,1, -5.393, 10553.663, 428.123, 52825.524 25/01/06,17:01:25,10,08,1, 11.9,1,1, -5.393, 10553.640, 428.144, 52825.530 25/01/06,17:01:25,11,08,1, 11.9,1,1, -5.393, 10553.647, 428.177, 52825.596 25/01/06,17:01:25,12,08,1, 11.9,1,1, -5.393, 10553.655, 428.193, 52825.651 25/01/06,17:01:25,13,08,1, 11.9,1,1, -5.393, 10553.648, 428.189, 52825.602 25/01/06,17:01:25,14,08,1, 11.9,1,1, -5.393, 10553.648, 428.219, 52825.730 25/01/06,17:01:25,15,08,1, 11.9,1,1, -5.393, 10553.613, 428.259, 52825.705 25/01/06,17:01:25,16,08,1, 11.9,1,1, -5.393, 10553.629, 428.268, 52825.662 25/01/06,17:01:25,17,08,1, 11.9,1,1, -5.393, 10553.603, 428.287, 52825.776 25/01/06,17:01:25,18,08,1, 11.9,1,1, -5.393, 10553.630, 428.313, 52825.681 25/01/06,17:01:25,19,08,1, 11.9,1,1, -5.393, 10553.618, 428.322, 52825.672 25/01/06,17:01:26,00,07,1, 11.9,1,1, -5.398, 10553.613, 428.322, 52825.672 25/01/06,17:01:26,01,07,1, 11.9,1,1, -5.398, 10553.577, 428.369, 52825.776 25/01/06,17:01:26,02,07,1, 11.9,1,1, -5.398, 10553.602, 428.398, 52825.721 25/01/06,17:01:26,03,07,1, 11.9,1,1, -5.398, 10553.584, 428.438, 52825.773 25/01/06,17:01:26,04,07,1, 11.9,1,1, -5.398, 10553.593, 428.450, 52825.794 25/01/06,17:01:26,05,07,1, 11.9,1,1, -5.398, 10553.572, 428.472, 52825.789 25/01/06,17:01:26,06,07,1, 11.9,1,1, -5.398, 10553.560, 428.495, 52825.776 25/01/06,17:01:26,07,07,1, 11.9,1,1, -5.398, 10553.552, 428.532, 52825.846 25/01/06,17:01:26,08,07,1, 11.9,1,1, -5.398, 10553.540, 428.535, 52825.888 25/01/06,17:01:26,09,07,1, 11.9,1,1, -5.398, 10553.535, 428.547, 52825.890 25/01/06,17:01:26,10,07,1, 11.9,1,1, -5.398, 10553.510, 428.562, 52825.913 25/01/06,17:01:26,11,07,1, 11.9,1,1, -5.398, 10553.501, 428.590, 52825.855 25/01/06,17:01:26,12,07,1, 11.9,1,1, -5.398, 10553.522, 428.606, 52825.817 25/01/06,17:01:26,13,07,1, 11.9,1,1, -5.398, 10553.512, 428.633, 52825.890 25/01/06,17:01:26,14,07,1, 11.9,1,1, -5.398, 10553.460, 428.650, 52825.862 25/01/06,17:01:26,15,07,1, 11.9,1,1, -5.398, 10553.453, 428.673, 52825.929 25/01/06,17:01:26,16,07,1, 11.9,1,1, -5.398, 10553.479, 428.710, 52825.963 25/01/06,17:01:26,17,07,1, 11.9,1,1, -5.398, 10553.451, 428.686, 52825.854 25/01/06,17:01:26,18,07,1, 11.9,1,1, -5.398, 10553.451, 428.706, 52825.808 25/01/06,17:01:26,19,07,1, 11.9,1,1, -5.398, 10553.446, 428.721, 52825.847 25/01/06,17:01:27,00,08,1, 11.9,1,1, -5.397, 10553.446, 428.721, 52825.847 25/01/06,17:01:27,01,08,1, 11.9,1,1, -5.397, 10553.411, 428.775, 52825.941 25/01/06,17:01:27,02,08,1, 11.9,1,1, -5.397, 10553.404, 428.787, 52825.993 25/01/06,17:01:27,03,08,1, 11.9,1,1, -5.397, 10553.421, 428.802, 52825.927 25/01/06,17:01:27,04,08,1, 11.9,1,1, -5.397, 10553.384, 428.821, 52825.964 25/01/06,17:01:27,05,08,1, 11.9,1,1, -5.397, 10553.381, 428.822, 52825.948 25/01/06,17:01:27,06,08,1, 11.9,1,1, -5.397, 10553.370, 428.842, 52825.970 25/01/06,17:01:27,07,08,1, 11.9,1,1, -5.397, 10553.348, 428.884, 52825.955 25/01/06,17:01:27,08,08,1, 11.9,1,1, -5.397, 10553.341, 428.868, 52826.017 25/01/06,17:01:27,09,08,1, 11.9,1,1, -5.397, 10553.335, 428.872, 52825.933 25/01/06,17:01:27,10,08,1, 11.9,1,1, -5.397, 10553.325, 428.864, 52825.952 25/01/06,17:01:27,11,08,1, 11.9,1,1, -5.397, 10553.300, 428.908, 52825.881 25/01/06,17:01:27,12,08,1, 11.9,1,1, -5.397, 10553.320, 428.913, 52825.917 25/01/06,17:01:27,13,08,1, 11.9,1,1, -5.397, 10553.303, 428.936, 52825.931 25/01/06,17:01:27,14,08,1, 11.9,1,1, -5.397, 10553.284, 428.936, 52826.029 25/01/06,17:01:27,15,08,1, 11.9,1,1, -5.397, 10553.254, 428.970, 52825.947 25/01/06,17:01:27,16,08,1, 11.9,1,1, -5.397, 10553.265, 428.957, 52825.985 25/01/06,17:01:27,17,08,1, 11.9,1,1, -5.397, 10553.236, 428.973, 52825.948 25/01/06,17:01:27,18,08,1, 11.9,1,1, -5.397, 10553.216, 428.955, 52825.912 25/01/06,17:01:27,19,08,1, 11.9,1,1, -5.397, 10553.197, 429.007, 52826.074 25/01/06,17:01:28,00,07,1, 12.0,1,1, -5.397, 10553.195, 429.007, 52826.074 25/01/06,17:01:28,01,07,1, 12.0,1,1, -5.397, 10553.156, 429.024, 52826.041 25/01/06,17:01:28,02,07,1, 12.0,1,1, -5.397, 10553.149, 429.031, 52826.028 25/01/06,17:01:28,03,07,1, 12.0,1,1, -5.397, 10553.146, 429.053, 52825.997 25/01/06,17:01:28,04,07,1, 12.0,1,1, -5.397, 10553.119, 429.078, 52826.098 25/01/06,17:01:28,05,07,1, 12.0,1,1, -5.397, 10553.093, 429.057, 52826.063 25/01/06,17:01:28,06,07,1, 12.0,1,1, -5.397, 10553.072, 429.096, 52826.145 25/01/06,17:01:28,07,07,1, 12.0,1,1, -5.397, 10553.076, 429.078, 52826.059 25/01/06,17:01:28,08,07,1, 12.0,1,1, -5.397, 10553.046, 429.093, 52826.074 25/01/06,17:01:28,09,07,1, 12.0,1,1, -5.397, 10553.041, 429.107, 52826.050 25/01/06,17:01:28,10,07,1, 12.0,1,1, -5.397, 10553.015, 429.110, 52826.020 25/01/06,17:01:28,11,07,1, 12.0,1,1, -5.397, 10553.003, 429.139, 52826.027 25/01/06,17:01:28,12,07,1, 12.0,1,1, -5.397, 10552.984, 429.140, 52826.085 25/01/06,17:01:28,13,07,1, 12.0,1,1, -5.397, 10552.983, 429.160, 52826.115 25/01/06,17:01:28,14,07,1, 12.0,1,1, -5.397, 10552.956, 429.179, 52826.104 25/01/06,17:01:28,15,07,1, 12.0,1,1, -5.397, 10552.945, 429.179, 52826.124 25/01/06,17:01:28,16,07,1, 12.0,1,1, -5.397, 10552.923, 429.152, 52826.062 25/01/06,17:01:28,17,07,1, 12.0,1,1, -5.397, 10552.904, 429.192, 52826.084 25/01/06,17:01:28,18,07,1, 12.0,1,1, -5.397, 10552.875, 429.209, 52826.102 25/01/06,17:01:28,19,07,1, 12.0,1,1, -5.397, 10552.863, 429.203, 52826.086 25/01/06,17:01:29,00,09,1, 11.8,1,1, -5.398, 10552.862, 429.203, 52826.086 25/01/06,17:01:29,01,09,1, 11.8,1,1, -5.398, 10552.845, 429.233, 52826.125 25/01/06,17:01:29,02,09,1, 11.8,1,1, -5.398, 10552.797, 429.221, 52826.109 25/01/06,17:01:29,03,09,1, 11.8,1,1, -5.398, 10552.804, 429.235, 52826.047 25/01/06,17:01:29,04,09,1, 11.8,1,1, -5.398, 10552.775, 429.252, 52826.085 25/01/06,17:01:29,05,09,1, 11.8,1,1, -5.398, 10552.766, 429.274, 52826.127 25/01/06,17:01:29,06,09,1, 11.8,1,1, -5.398, 10552.722, 429.260, 52826.042 25/01/06,17:01:29,07,09,1, 11.8,1,1, -5.398, 10552.694, 429.279, 52826.115 25/01/06,17:01:29,08,09,1, 11.8,1,1, -5.398, 10552.681, 429.289, 52826.110 25/01/06,17:01:29,09,09,1, 11.8,1,1, -5.398, 10552.670, 429.302, 52826.122 25/01/06,17:01:29,10,09,1, 11.8,1,1, -5.398, 10552.648, 429.289, 52826.149 25/01/06,17:01:29,11,09,1, 11.8,1,1, -5.398, 10552.620, 429.320, 52826.073 25/01/06,17:01:29,12,09,1, 11.8,1,1, -5.398, 10552.603, 429.328, 52826.106 25/01/06,17:01:29,13,09,1, 11.8,1,1, -5.398, 10552.580, 429.333, 52826.125 25/01/06,17:01:29,14,09,1, 11.8,1,1, -5.398, 10552.584, 429.336, 52826.074 25/01/06,17:01:29,15,09,1, 11.8,1,1, -5.398, 10552.554, 429.347, 52826.141 25/01/06,17:01:29,16,09,1, 11.8,1,1, -5.398, 10552.532, 429.348, 52826.162 25/01/06,17:01:29,17,09,1, 11.8,1,1, -5.398, 10552.516, 429.346, 52826.066 25/01/06,17:01:29,18,09,1, 11.8,1,1, -5.398, 10552.495, 429.358, 52826.083 25/01/06,17:01:29,19,09,1, 11.8,1,1, -5.398, 10552.474, 429.346, 52826.086 25/01/06,17:01:30,00,08,1, 11.9,1,1, -5.397, 10552.469, 429.346, 52826.086 25/01/06,17:01:30,01,08,1, 11.9,1,1, -5.397, 10552.413, 429.373, 52826.112 25/01/06,17:01:30,02,08,1, 11.9,1,1, -5.397, 10552.411, 429.366, 52826.110 25/01/06,17:01:30,03,08,1, 11.9,1,1, -5.397, 10552.385, 429.380, 52826.078 25/01/06,17:01:30,04,08,1, 11.9,1,1, -5.397, 10552.360, 429.394, 52826.116 25/01/06,17:01:30,05,08,1, 11.9,1,1, -5.397, 10552.331, 429.406, 52826.126 25/01/06,17:01:30,06,08,1, 11.9,1,1, -5.397, 10552.306, 429.396, 52826.182 25/01/06,17:01:30,07,08,1, 11.9,1,1, -5.397, 10552.292, 429.393, 52826.163 25/01/06,17:01:30,08,08,1, 11.9,1,1, -5.397, 10552.260, 429.407, 52826.122 25/01/06,17:01:30,09,08,1, 11.9,1,1, -5.397, 10552.229, 429.445, 52826.149 25/01/06,17:01:30,10,08,1, 11.9,1,1, -5.397, 10552.228, 429.436, 52826.043 25/01/06,17:01:30,11,08,1, 11.9,1,1, -5.397, 10552.205, 429.431, 52826.153 25/01/06,17:01:30,12,08,1, 11.9,1,1, -5.397, 10552.175, 429.435, 52826.113 25/01/06,17:01:30,13,08,1, 11.9,1,1, -5.397, 10552.164, 429.443, 52826.169 25/01/06,17:01:30,14,08,1, 11.9,1,1, -5.397, 10552.127, 429.460, 52826.075 25/01/06,17:01:30,15,08,1, 11.9,1,1, -5.397, 10552.116, 429.453, 52826.108 25/01/06,17:01:30,16,08,1, 11.9,1,1, -5.397, 10552.107, 429.458, 52826.075 25/01/06,17:01:30,17,08,1, 11.9,1,1, -5.397, 10552.069, 429.459, 52826.166 25/01/06,17:01:30,18,08,1, 11.9,1,1, -5.397, 10552.053, 429.475, 52826.073 25/01/06,17:01:30,19,08,1, 11.9,1,1, -5.397, 10552.012, 429.468, 52826.070 25/01/06,17:01:31,00,08,1, 11.9,1,1, -5.391, 10552.011, 429.468, 52826.070 25/01/06,17:01:31,01,08,1, 11.9,1,1, -5.391, 10551.988, 429.497, 52826.057 25/01/06,17:01:31,02,08,1, 11.9,1,1, -5.391, 10551.937, 429.488, 52826.066 25/01/06,17:01:31,03,08,1, 11.9,1,1, -5.391, 10551.945, 429.514, 52826.037 25/01/06,17:01:31,04,08,1, 11.9,1,1, -5.391, 10551.900, 429.509, 52826.069 25/01/06,17:01:31,05,08,1, 11.9,1,1, -5.391, 10551.846, 429.522, 52826.109 25/01/06,17:01:31,06,08,1, 11.9,1,1, -5.391, 10551.866, 429.516, 52826.061 25/01/06,17:01:31,07,08,1, 11.9,1,1, -5.391, 10551.837, 429.545, 52826.063 25/01/06,17:01:31,08,08,1, 11.9,1,1, -5.391, 10551.808, 429.547, 52826.077 25/01/06,17:01:31,09,08,1, 11.9,1,1, -5.391, 10551.782, 429.544, 52826.038 25/01/06,17:01:31,10,08,1, 11.9,1,1, -5.391, 10551.738, 429.541, 52826.059 25/01/06,17:01:31,11,08,1, 11.9,1,1, -5.391, 10551.716, 429.551, 52826.030 25/01/06,17:01:31,12,08,1, 11.9,1,1, -5.391, 10551.683, 429.570, 52826.084 25/01/06,17:01:31,13,08,1, 11.9,1,1, -5.391, 10551.655, 429.559, 52826.081 25/01/06,17:01:31,14,08,1, 11.9,1,1, -5.391, 10551.633, 429.569, 52826.089 25/01/06,17:01:31,15,08,1, 11.9,1,1, -5.391, 10551.597, 429.558, 52826.081 25/01/06,17:01:31,16,08,1, 11.9,1,1, -5.391, 10551.607, 429.574, 52826.032 25/01/06,17:01:31,17,08,1, 11.9,1,1, -5.391, 10551.565, 429.593, 52826.108 25/01/06,17:01:31,18,08,1, 11.9,1,1, -5.391, 10551.545, 429.581, 52826.032 25/01/06,17:01:31,19,08,1, 11.9,1,1, -5.391, 10551.521, 429.587, 52826.073 25/01/06,17:01:32,00,08,1, 12.0,1,1, -5.394, 10551.518, 429.587, 52826.073 25/01/06,17:01:32,01,08,1, 12.0,1,1, -5.394, 10551.458, 429.605, 52826.029 25/01/06,17:01:32,02,08,1, 12.0,1,1, -5.394, 10551.412, 429.618, 52826.243 25/01/06,17:01:32,03,08,1, 12.0,1,1, -5.394, 10551.400, 429.579, 52826.055 25/01/06,17:01:32,04,08,1, 12.0,1,1, -5.394, 10551.405, 429.617, 52826.112 25/01/06,17:01:32,05,08,1, 12.0,1,1, -5.394, 10551.361, 429.622, 52826.095 25/01/06,17:01:32,06,08,1, 12.0,1,1, -5.394, 10551.352, 429.625, 52826.052 25/01/06,17:01:32,07,08,1, 12.0,1,1, -5.394, 10551.318, 429.631, 52826.028 25/01/06,17:01:32,08,08,1, 12.0,1,1, -5.394, 10551.296, 429.627, 52826.127 25/01/06,17:01:32,09,08,1, 12.0,1,1, -5.394, 10551.282, 429.632, 52826.060 25/01/06,17:01:32,10,08,1, 12.0,1,1, -5.394, 10551.242, 429.643, 52826.092 25/01/06,17:01:32,11,08,1, 12.0,1,1, -5.394, 10551.218, 429.657, 52825.996 25/01/06,17:01:32,12,08,1, 12.0,1,1, -5.394, 10551.190, 429.657, 52826.082 25/01/06,17:01:32,13,08,1, 12.0,1,1, -5.394, 10551.141, 429.653, 52826.081 25/01/06,17:01:32,14,08,1, 12.0,1,1, -5.394, 10551.149, 429.672, 52826.137 25/01/06,17:01:32,15,08,1, 12.0,1,1, -5.394, 10551.141, 429.663, 52826.028 25/01/06,17:01:32,16,08,1, 12.0,1,1, -5.394, 10551.074, 429.666, 52826.024 25/01/06,17:01:32,17,08,1, 12.0,1,1, -5.394, 10551.082, 429.651, 52826.013 25/01/06,17:01:32,18,08,1, 12.0,1,1, -5.394, 10551.041, 429.681, 52826.086 25/01/06,17:01:32,19,08,1, 12.0,1,1, -5.394, 10551.019, 429.690, 52826.086 25/01/06,17:01:33,00,08,1, 11.9,1,1, -5.395, 10551.018, 429.690, 52826.086 25/01/06,17:01:33,01,08,1, 11.9,1,1, -5.395, 10550.977, 429.696, 52826.052 25/01/06,17:01:33,02,08,1, 11.9,1,1, -5.395, 10550.956, 429.719, 52825.998 25/01/06,17:01:33,03,08,1, 11.9,1,1, -5.395, 10550.928, 429.702, 52826.072 25/01/06,17:01:33,04,08,1, 11.9,1,1, -5.395, 10550.883, 429.732, 52826.099 25/01/06,17:01:33,05,08,1, 11.9,1,1, -5.395, 10550.876, 429.709, 52826.068 25/01/06,17:01:33,06,08,1, 11.9,1,1, -5.395, 10550.849, 429.711, 52826.047 25/01/06,17:01:33,07,08,1, 11.9,1,1, -5.395, 10550.856, 429.697, 52826.092 25/01/06,17:01:33,08,08,1, 11.9,1,1, -5.395, 10550.822, 429.701, 52826.012 25/01/06,17:01:33,09,08,1, 11.9,1,1, -5.395, 10550.793, 429.723, 52826.041 25/01/06,17:01:33,10,08,1, 11.9,1,1, -5.395, 10550.749, 429.725, 52826.057 25/01/06,17:01:33,11,08,1, 11.9,1,1, -5.395, 10550.725, 429.754, 52826.111 25/01/06,17:01:33,12,08,1, 11.9,1,1, -5.395, 10550.723, 429.740, 52825.996 25/01/06,17:01:33,13,08,1, 11.9,1,1, -5.395, 10550.712, 429.739, 52826.032 25/01/06,17:01:33,14,08,1, 11.9,1,1, -5.395, 10550.661, 429.745, 52826.032 25/01/06,17:01:33,15,08,1, 11.9,1,1, -5.395, 10550.643, 429.781, 52826.099 25/01/06,17:01:33,16,08,1, 11.9,1,1, -5.395, 10550.626, 429.786, 52826.057 25/01/06,17:01:33,17,08,1, 11.9,1,1, -5.395, 10550.593, 429.750, 52826.118 25/01/06,17:01:33,18,08,1, 11.9,1,1, -5.395, 10550.584, 429.748, 52826.070 25/01/06,17:01:33,19,08,1, 11.9,1,1, -5.395, 10550.565, 429.783, 52826.137 25/01/06,17:01:34,00,08,1, 11.9,1,1, -5.397, 10550.559, 429.783, 52826.137 25/01/06,17:01:34,01,08,1, 11.9,1,1, -5.397, 10550.511, 429.796, 52826.124 25/01/06,17:01:34,02,08,1, 11.9,1,1, -5.397, 10550.491, 429.791, 52826.034 25/01/06,17:01:34,03,08,1, 11.9,1,1, -5.397, 10550.452, 429.795, 52826.055 25/01/06,17:01:34,04,08,1, 11.9,1,1, -5.397, 10550.448, 429.820, 52826.051 25/01/06,17:01:34,05,08,1, 11.9,1,1, -5.397, 10550.427, 429.819, 52826.099 25/01/06,17:01:34,06,08,1, 11.9,1,1, -5.397, 10550.400, 429.846, 52826.026 25/01/06,17:01:34,07,08,1, 11.9,1,1, -5.397, 10550.402, 429.813, 52826.074 25/01/06,17:01:34,08,08,1, 11.9,1,1, -5.397, 10550.350, 429.821, 52826.077 25/01/06,17:01:34,09,08,1, 11.9,1,1, -5.397, 10550.317, 429.821, 52826.015 25/01/06,17:01:34,10,08,1, 11.9,1,1, -5.397, 10550.334, 429.817, 52825.970 25/01/06,17:01:34,11,08,1, 11.9,1,1, -5.397, 10550.296, 429.843, 52826.025 25/01/06,17:01:34,12,08,1, 11.9,1,1, -5.397, 10550.265, 429.872, 52826.115 25/01/06,17:01:34,13,08,1, 11.9,1,1, -5.397, 10550.253, 429.860, 52826.061 25/01/06,17:01:34,14,08,1, 11.9,1,1, -5.397, 10550.240, 429.885, 52826.102 25/01/06,17:01:34,15,08,1, 11.9,1,1, -5.397, 10550.187, 429.894, 52826.089 25/01/06,17:01:34,16,08,1, 11.9,1,1, -5.397, 10550.212, 429.874, 52826.037 25/01/06,17:01:34,17,08,1, 11.9,1,1, -5.397, 10550.199, 429.894, 52826.033 25/01/06,17:01:34,18,08,1, 11.9,1,1, -5.397, 10550.174, 429.912, 52826.045 25/01/06,17:01:34,19,08,1, 11.9,1,1, -5.397, 10550.156, 429.896, 52826.015 25/01/06,17:01:35,00,08,1, 12.0,1,1, -5.399, 10550.150, 429.896, 52826.015 25/01/06,17:01:35,01,08,1, 12.0,1,1, -5.399, 10550.070, 429.934, 52826.103 25/01/06,17:01:35,02,08,1, 12.0,1,1, -5.399, 10550.085, 429.930, 52826.092 25/01/06,17:01:35,03,08,1, 12.0,1,1, -5.399, 10550.041, 429.955, 52826.137 25/01/06,17:01:35,04,08,1, 12.0,1,1, -5.399, 10550.068, 429.954, 52826.095 25/01/06,17:01:35,05,08,1, 12.0,1,1, -5.399, 10550.035, 429.971, 52826.065 25/01/06,17:01:35,06,08,1, 12.0,1,1, -5.399, 10550.025, 429.962, 52826.082 25/01/06,17:01:35,07,08,1, 12.0,1,1, -5.399, 10550.017, 429.956, 52826.049 25/01/06,17:01:35,08,08,1, 12.0,1,1, -5.399, 10549.997, 429.981, 52826.081 25/01/06,17:01:35,09,08,1, 12.0,1,1, -5.399, 10550.003, 430.008, 52826.097 25/01/06,17:01:35,10,08,1, 12.0,1,1, -5.399, 10549.964, 429.987, 52826.079 25/01/06,17:01:35,11,08,1, 12.0,1,1, -5.399, 10549.925, 430.016, 52826.098 25/01/06,17:01:35,12,08,1, 12.0,1,1, -5.399, 10549.933, 430.021, 52826.050 25/01/06,17:01:35,13,08,1, 12.0,1,1, -5.399, 10549.925, 430.026, 52826.137 25/01/06,17:01:35,14,08,1, 12.0,1,1, -5.399, 10549.901, 430.020, 52826.130 25/01/06,17:01:35,15,08,1, 12.0,1,1, -5.399, 10549.873, 430.017, 52826.026 25/01/06,17:01:35,16,08,1, 12.0,1,1, -5.399, 10549.825, 430.032, 52826.049 25/01/06,17:01:35,17,08,1, 12.0,1,1, -5.399, 10549.845, 430.027, 52825.963 25/01/06,17:01:35,18,08,1, 12.0,1,1, -5.399, 10549.813, 430.048, 52826.046 25/01/06,17:01:35,19,08,1, 12.0,1,1, -5.399, 10549.805, 430.050, 52826.136 25/01/06,17:01:36,00,08,1, 11.9,1,1, -5.395, 10549.799, 430.050, 52826.136 25/01/06,17:01:36,01,08,1, 11.9,1,1, -5.395, 10549.773, 430.069, 52826.065 25/01/06,17:01:36,02,08,1, 11.9,1,1, -5.395, 10549.762, 430.071, 52826.138 25/01/06,17:01:36,03,08,1, 11.9,1,1, -5.395, 10549.733, 430.077, 52826.135 25/01/06,17:01:36,04,08,1, 11.9,1,1, -5.395, 10549.732, 430.091, 52826.091 25/01/06,17:01:36,05,08,1, 11.9,1,1, -5.395, 10549.701, 430.110, 52826.077 25/01/06,17:01:36,06,08,1, 11.9,1,1, -5.395, 10549.690, 430.133, 52826.149 25/01/06,17:01:36,07,08,1, 11.9,1,1, -5.395, 10549.664, 430.127, 52826.091 25/01/06,17:01:36,08,08,1, 11.9,1,1, -5.395, 10549.673, 430.138, 52826.141 25/01/06,17:01:36,09,08,1, 11.9,1,1, -5.395, 10549.659, 430.148, 52826.106 25/01/06,17:01:36,10,08,1, 11.9,1,1, -5.395, 10549.636, 430.144, 52826.030 25/01/06,17:01:36,11,08,1, 11.9,1,1, -5.395, 10549.610, 430.148, 52826.074 25/01/06,17:01:36,12,08,1, 11.9,1,1, -5.395, 10549.614, 430.136, 52826.021 25/01/06,17:01:36,13,08,1, 11.9,1,1, -5.395, 10549.584, 430.166, 52826.102 25/01/06,17:01:36,14,08,1, 11.9,1,1, -5.395, 10549.591, 430.151, 52826.092 25/01/06,17:01:36,15,08,1, 11.9,1,1, -5.395, 10549.558, 430.150, 52825.961 25/01/06,17:01:36,16,08,1, 11.9,1,1, -5.395, 10549.538, 430.211, 52826.131 25/01/06,17:01:36,17,08,1, 11.9,1,1, -5.395, 10549.517, 430.203, 52826.068 25/01/06,17:01:36,18,08,1, 11.9,1,1, -5.395, 10549.493, 430.205, 52826.096 25/01/06,17:01:36,19,08,1, 11.9,1,1, -5.395, 10549.520, 430.200, 52826.068 25/01/06,17:01:37,00,08,1, 11.9,1,1, -5.401, 10549.515, 430.200, 52826.068 25/01/06,17:01:37,01,08,1, 11.9,1,1, -5.401, 10549.477, 430.243, 52826.130 25/01/06,17:01:37,02,08,1, 11.9,1,1, -5.401, 10549.469, 430.245, 52826.162 25/01/06,17:01:37,03,08,1, 11.9,1,1, -5.401, 10549.437, 430.224, 52826.124 25/01/06,17:01:37,04,08,1, 11.9,1,1, -5.401, 10549.427, 430.254, 52826.158 25/01/06,17:01:37,05,08,1, 11.9,1,1, -5.401, 10549.424, 430.238, 52826.157 25/01/06,17:01:37,06,08,1, 11.9,1,1, -5.401, 10549.414, 430.258, 52826.067 25/01/06,17:01:37,07,08,1, 11.9,1,1, -5.401, 10549.378, 430.263, 52826.087 25/01/06,17:01:37,08,08,1, 11.9,1,1, -5.401, 10549.369, 430.270, 52826.114 25/01/06,17:01:37,09,08,1, 11.9,1,1, -5.401, 10549.349, 430.273, 52826.144 25/01/06,17:01:37,10,08,1, 11.9,1,1, -5.401, 10549.364, 430.276, 52826.166 25/01/06,17:01:37,11,08,1, 11.9,1,1, -5.401, 10549.352, 430.284, 52826.160 25/01/06,17:01:37,12,08,1, 11.9,1,1, -5.401, 10549.324, 430.280, 52826.095 25/01/06,17:01:37,13,08,1, 11.9,1,1, -5.401, 10549.322, 430.298, 52826.121 25/01/06,17:01:37,14,08,1, 11.9,1,1, -5.401, 10549.286, 430.295, 52826.122 25/01/06,17:01:37,15,08,1, 11.9,1,1, -5.401, 10549.266, 430.315, 52826.112 25/01/06,17:01:37,16,08,1, 11.9,1,1, -5.401, 10549.252, 430.316, 52826.221 25/01/06,17:01:37,17,08,1, 11.9,1,1, -5.401, 10549.243, 430.309, 52826.195 25/01/06,17:01:37,18,08,1, 11.9,1,1, -5.401, 10549.231, 430.326, 52826.168 25/01/06,17:01:37,19,08,1, 11.9,1,1, -5.401, 10549.208, 430.318, 52826.183 25/01/06,17:01:38,00,08,1, 11.9,1,1, -5.397, 10549.207, 430.318, 52826.183 25/01/06,17:01:38,01,08,1, 11.9,1,1, -5.397, 10549.165, 430.343, 52826.141 25/01/06,17:01:38,02,08,1, 11.9,1,1, -5.397, 10549.169, 430.323, 52826.075 25/01/06,17:01:38,03,08,1, 11.9,1,1, -5.397, 10549.177, 430.339, 52826.065 25/01/06,17:01:38,04,08,1, 11.9,1,1, -5.397, 10549.163, 430.356, 52826.132 25/01/06,17:01:38,05,08,1, 11.9,1,1, -5.397, 10549.115, 430.377, 52826.168 25/01/06,17:01:38,06,08,1, 11.9,1,1, -5.397, 10549.124, 430.374, 52826.146 25/01/06,17:01:38,07,08,1, 11.9,1,1, -5.397, 10549.118, 430.373, 52826.157 25/01/06,17:01:38,08,08,1, 11.9,1,1, -5.397, 10549.098, 430.367, 52826.144 25/01/06,17:01:38,09,08,1, 11.9,1,1, -5.397, 10549.070, 430.369, 52826.156 25/01/06,17:01:38,10,08,1, 11.9,1,1, -5.397, 10549.077, 430.400, 52826.144 25/01/06,17:01:38,11,08,1, 11.9,1,1, -5.397, 10549.053, 430.386, 52826.134 25/01/06,17:01:38,12,08,1, 11.9,1,1, -5.397, 10549.058, 430.394, 52826.146 25/01/06,17:01:38,13,08,1, 11.9,1,1, -5.397, 10549.005, 430.380, 52826.096 25/01/06,17:01:38,14,08,1, 11.9,1,1, -5.397, 10549.004, 430.400, 52826.211 25/01/06,17:01:38,15,08,1, 11.9,1,1, -5.397, 10549.020, 430.383, 52826.134 25/01/06,17:01:38,16,08,1, 11.9,1,1, -5.397, 10549.028, 430.387, 52826.137 25/01/06,17:01:38,17,08,1, 11.9,1,1, -5.397, 10548.983, 430.372, 52826.102 25/01/06,17:01:38,18,08,1, 11.9,1,1, -5.397, 10548.989, 430.391, 52826.091 25/01/06,17:01:38,19,08,1, 11.9,1,1, -5.397, 10548.973, 430.385, 52826.163 25/01/06,17:01:39,00,08,1, 11.9,1,1, -5.398, 10548.965, 430.385, 52826.163 25/01/06,17:01:39,01,08,1, 11.9,1,1, -5.398, 10548.929, 430.383, 52826.141 25/01/06,17:01:39,02,08,1, 11.9,1,1, -5.398, 10548.936, 430.403, 52826.189 25/01/06,17:01:39,03,08,1, 11.9,1,1, -5.398, 10548.916, 430.412, 52826.185 25/01/06,17:01:39,04,08,1, 11.9,1,1, -5.398, 10548.913, 430.392, 52826.136 25/01/06,17:01:39,05,08,1, 11.9,1,1, -5.398, 10548.895, 430.393, 52826.205 25/01/06,17:01:39,06,08,1, 11.9,1,1, -5.398, 10548.893, 430.392, 52826.232 25/01/06,17:01:39,07,08,1, 11.9,1,1, -5.398, 10548.860, 430.402, 52826.201 25/01/06,17:01:39,08,08,1, 11.9,1,1, -5.398, 10548.835, 430.388, 52826.204 25/01/06,17:01:39,09,08,1, 11.9,1,1, -5.398, 10548.873, 430.388, 52826.219 25/01/06,17:01:39,10,08,1, 11.9,1,1, -5.398, 10548.835, 430.401, 52826.253 25/01/06,17:01:39,11,08,1, 11.9,1,1, -5.398, 10548.828, 430.397, 52826.113 25/01/06,17:01:39,12,08,1, 11.9,1,1, -5.398, 10548.836, 430.388, 52826.171 25/01/06,17:01:39,13,08,1, 11.9,1,1, -5.398, 10548.826, 430.392, 52826.102 25/01/06,17:01:39,14,08,1, 11.9,1,1, -5.398, 10548.819, 430.407, 52826.196 25/01/06,17:01:39,15,08,1, 11.9,1,1, -5.398, 10548.803, 430.389, 52826.164 25/01/06,17:01:39,16,08,1, 11.9,1,1, -5.398, 10548.779, 430.407, 52826.255 25/01/06,17:01:39,17,08,1, 11.9,1,1, -5.398, 10548.788, 430.388, 52826.112 25/01/06,17:01:39,18,08,1, 11.9,1,1, -5.398, 10548.778, 430.418, 52826.088 25/01/06,17:01:39,19,08,1, 11.9,1,1, -5.398, 10548.790, 430.398, 52826.185 25/01/06,17:01:40,00,08,1, 11.9,1,1, -5.394, 10548.790, 430.398, 52826.185 25/01/06,17:01:40,01,08,1, 11.9,1,1, -5.394, 10548.727, 430.383, 52826.222 25/01/06,17:01:40,02,08,1, 11.9,1,1, -5.394, 10548.772, 430.386, 52826.201 25/01/06,17:01:40,03,08,1, 11.9,1,1, -5.394, 10548.739, 430.391, 52826.164 25/01/06,17:01:40,04,08,1, 11.9,1,1, -5.394, 10548.723, 430.381, 52826.299 25/01/06,17:01:40,05,08,1, 11.9,1,1, -5.394, 10548.725, 430.401, 52826.236 25/01/06,17:01:40,06,08,1, 11.9,1,1, -5.394, 10548.703, 430.409, 52826.214 25/01/06,17:01:40,07,08,1, 11.9,1,1, -5.394, 10548.718, 430.377, 52826.109 25/01/06,17:01:40,08,08,1, 11.9,1,1, -5.394, 10548.711, 430.373, 52826.145 25/01/06,17:01:40,09,08,1, 11.9,1,1, -5.394, 10548.698, 430.367, 52826.174 25/01/06,17:01:40,10,08,1, 11.9,1,1, -5.394, 10548.680, 430.349, 52826.156 25/01/06,17:01:40,11,08,1, 11.9,1,1, -5.394, 10548.671, 430.360, 52826.163 25/01/06,17:01:40,12,08,1, 11.9,1,1, -5.394, 10548.670, 430.344, 52826.235 25/01/06,17:01:40,13,08,1, 11.9,1,1, -5.394, 10548.641, 430.326, 52826.235 25/01/06,17:01:40,14,08,1, 11.9,1,1, -5.394, 10548.657, 430.340, 52826.248 25/01/06,17:01:40,15,08,1, 11.9,1,1, -5.394, 10548.605, 430.323, 52826.221 25/01/06,17:01:40,16,08,1, 11.9,1,1, -5.394, 10548.639, 430.329, 52826.227 25/01/06,17:01:40,17,08,1, 11.9,1,1, -5.394, 10548.622, 430.328, 52826.330 25/01/06,17:01:40,18,08,1, 11.9,1,1, -5.394, 10548.592, 430.305, 52826.282 25/01/06,17:01:40,19,08,1, 11.9,1,1, -5.394, 10548.581, 430.331, 52826.251 25/01/06,17:01:41,00,08,1, 11.9,1,1, -5.394, 10548.573, 430.331, 52826.251 25/01/06,17:01:41,01,08,1, 11.9,1,1, -5.394, 10548.601, 430.321, 52826.249 25/01/06,17:01:41,02,08,1, 11.9,1,1, -5.394, 10548.559, 430.298, 52826.152 25/01/06,17:01:41,03,08,1, 11.9,1,1, -5.394, 10548.579, 430.317, 52826.192 25/01/06,17:01:41,04,08,1, 11.9,1,1, -5.394, 10548.540, 430.309, 52826.276 25/01/06,17:01:41,05,08,1, 11.9,1,1, -5.394, 10548.536, 430.292, 52826.301 25/01/06,17:01:41,06,08,1, 11.9,1,1, -5.394, 10548.527, 430.270, 52826.233 25/01/06,17:01:41,07,08,1, 11.9,1,1, -5.394, 10548.537, 430.281, 52826.205 25/01/06,17:01:41,08,08,1, 11.9,1,1, -5.394, 10548.495, 430.258, 52826.161 25/01/06,17:01:41,09,08,1, 11.9,1,1, -5.394, 10548.490, 430.286, 52826.184 25/01/06,17:01:41,10,08,1, 11.9,1,1, -5.394, 10548.522, 430.285, 52826.228 25/01/06,17:01:41,11,08,1, 11.9,1,1, -5.394, 10548.481, 430.234, 52826.224 25/01/06,17:01:41,12,08,1, 11.9,1,1, -5.394, 10548.477, 430.252, 52826.193 25/01/06,17:01:41,13,08,1, 11.9,1,1, -5.394, 10548.451, 430.231, 52826.160 25/01/06,17:01:41,14,08,1, 11.9,1,1, -5.394, 10548.488, 430.256, 52826.227 25/01/06,17:01:41,15,08,1, 11.9,1,1, -5.394, 10548.463, 430.248, 52826.159 25/01/06,17:01:41,16,08,1, 11.9,1,1, -5.394, 10548.469, 430.218, 52826.162 25/01/06,17:01:41,17,08,1, 11.9,1,1, -5.394, 10548.425, 430.214, 52826.150 25/01/06,17:01:41,18,08,1, 11.9,1,1, -5.394, 10548.427, 430.205, 52826.211 25/01/06,17:01:41,19,08,1, 11.9,1,1, -5.394, 10548.433, 430.208, 52826.209 25/01/06,17:01:42,00,08,1, 11.9,1,1, -5.395, 10548.431, 430.208, 52826.209 25/01/06,17:01:42,01,08,1, 11.9,1,1, -5.395, 10548.421, 430.180, 52826.156 25/01/06,17:01:42,02,08,1, 11.9,1,1, -5.395, 10548.411, 430.184, 52826.147 25/01/06,17:01:42,03,08,1, 11.9,1,1, -5.395, 10548.399, 430.160, 52826.144 25/01/06,17:01:42,04,08,1, 11.9,1,1, -5.395, 10548.381, 430.154, 52826.119 25/01/06,17:01:42,05,08,1, 11.9,1,1, -5.395, 10548.369, 430.153, 52826.153 25/01/06,17:01:42,06,08,1, 11.9,1,1, -5.395, 10548.402, 430.150, 52826.216 25/01/06,17:01:42,07,08,1, 11.9,1,1, -5.395, 10548.373, 430.130, 52826.199 25/01/06,17:01:42,08,08,1, 11.9,1,1, -5.395, 10548.349, 430.113, 52826.175 25/01/06,17:01:42,09,08,1, 11.9,1,1, -5.395, 10548.348, 430.106, 52826.147 25/01/06,17:01:42,10,08,1, 11.9,1,1, -5.395, 10548.352, 430.096, 52826.144 25/01/06,17:01:42,11,08,1, 11.9,1,1, -5.395, 10548.343, 430.115, 52826.168 25/01/06,17:01:42,12,08,1, 11.9,1,1, -5.395, 10548.325, 430.103, 52826.142 25/01/06,17:01:42,13,08,1, 11.9,1,1, -5.395, 10548.290, 430.069, 52826.155 25/01/06,17:01:42,14,08,1, 11.9,1,1, -5.395, 10548.323, 430.061, 52826.054 25/01/06,17:01:42,15,08,1, 11.9,1,1, -5.395, 10548.323, 430.063, 52826.127 25/01/06,17:01:42,16,08,1, 11.9,1,1, -5.395, 10548.313, 430.065, 52826.084 25/01/06,17:01:42,17,08,1, 11.9,1,1, -5.395, 10548.321, 430.038, 52826.075 25/01/06,17:01:42,18,08,1, 11.9,1,1, -5.395, 10548.281, 430.047, 52826.130 25/01/06,17:01:42,19,08,1, 11.9,1,1, -5.395, 10548.277, 430.023, 52826.078 25/01/06,17:01:43,00,08,1, 11.9,1,1, -5.398, 10548.272, 430.023, 52826.078 25/01/06,17:01:43,01,08,1, 11.9,1,1, -5.398, 10548.265, 430.006, 52826.179 25/01/06,17:01:43,02,08,1, 11.9,1,1, -5.398, 10548.247, 429.992, 52826.204 25/01/06,17:01:43,03,08,1, 11.9,1,1, -5.398, 10548.264, 429.977, 52826.090 25/01/06,17:01:43,04,08,1, 11.9,1,1, -5.398, 10548.238, 429.976, 52826.181 25/01/06,17:01:43,05,08,1, 11.9,1,1, -5.398, 10548.217, 429.961, 52826.143 25/01/06,17:01:43,06,08,1, 11.9,1,1, -5.398, 10548.252, 429.964, 52826.146 25/01/06,17:01:43,07,08,1, 11.9,1,1, -5.398, 10548.233, 429.940, 52826.123 25/01/06,17:01:43,08,08,1, 11.9,1,1, -5.398, 10548.251, 429.927, 52826.022 25/01/06,17:01:43,09,08,1, 11.9,1,1, -5.398, 10548.210, 429.933, 52826.048 25/01/06,17:01:43,10,08,1, 11.9,1,1, -5.398, 10548.202, 429.924, 52826.088 25/01/06,17:01:43,11,08,1, 11.9,1,1, -5.398, 10548.201, 429.913, 52826.045 25/01/06,17:01:43,12,08,1, 11.9,1,1, -5.398, 10548.195, 429.916, 52826.062 25/01/06,17:01:43,13,08,1, 11.9,1,1, -5.398, 10548.188, 429.873, 52826.049 25/01/06,17:01:43,14,08,1, 11.9,1,1, -5.398, 10548.194, 429.889, 52826.042 25/01/06,17:01:43,15,08,1, 11.9,1,1, -5.398, 10548.192, 429.888, 52826.070 25/01/06,17:01:43,16,08,1, 11.9,1,1, -5.398, 10548.174, 429.872, 52826.119 25/01/06,17:01:43,17,08,1, 11.9,1,1, -5.398, 10548.161, 429.905, 52826.128 25/01/06,17:01:43,18,08,1, 11.9,1,1, -5.398, 10548.156, 429.893, 52826.046 25/01/06,17:01:43,19,08,1, 11.9,1,1, -5.398, 10548.162, 429.863, 52826.134 25/01/06,17:01:44,00,08,1, 11.9,1,1, -5.400, 10548.155, 429.863, 52826.134 25/01/06,17:01:44,01,08,1, 11.9,1,1, -5.400, 10548.139, 429.862, 52826.037 25/01/06,17:01:44,02,08,1, 11.9,1,1, -5.400, 10548.139, 429.861, 52826.015 25/01/06,17:01:44,03,08,1, 11.9,1,1, -5.400, 10548.121, 429.837, 52826.082 25/01/06,17:01:44,04,08,1, 11.9,1,1, -5.400, 10548.121, 429.838, 52826.007 25/01/06,17:01:44,05,08,1, 11.9,1,1, -5.400, 10548.103, 429.816, 52825.988 25/01/06,17:01:44,06,08,1, 11.9,1,1, -5.400, 10548.124, 429.824, 52826.006 25/01/06,17:01:44,07,08,1, 11.9,1,1, -5.400, 10548.083, 429.809, 52825.998 25/01/06,17:01:44,08,08,1, 11.9,1,1, -5.400, 10548.096, 429.810, 52826.013 25/01/06,17:01:44,09,08,1, 11.9,1,1, -5.400, 10548.084, 429.764, 52826.012 25/01/06,17:01:44,10,08,1, 11.9,1,1, -5.400, 10548.090, 429.756, 52826.034 25/01/06,17:01:44,11,08,1, 11.9,1,1, -5.400, 10548.092, 429.770, 52826.020 25/01/06,17:01:44,12,08,1, 11.9,1,1, -5.400, 10548.079, 429.795, 52826.056 25/01/06,17:01:44,13,08,1, 11.9,1,1, -5.400, 10548.073, 429.745, 52825.960 25/01/06,17:01:44,14,08,1, 11.9,1,1, -5.400, 10548.061, 429.747, 52826.013 25/01/06,17:01:44,15,08,1, 11.9,1,1, -5.400, 10548.055, 429.747, 52826.042 25/01/06,17:01:44,16,08,1, 11.9,1,1, -5.400, 10548.034, 429.736, 52826.070 25/01/06,17:01:44,17,08,1, 11.9,1,1, -5.400, 10548.068, 429.718, 52826.046 25/01/06,17:01:44,18,08,1, 11.9,1,1, -5.400, 10548.060, 429.743, 52826.022 25/01/06,17:01:44,19,08,1, 11.9,1,1, -5.400, 10548.062, 429.719, 52826.076 25/01/06,17:01:45,00,08,1, 11.9,1,1, -5.399, 10548.055, 429.719, 52826.076 25/01/06,17:01:45,01,08,1, 11.9,1,1, -5.399, 10548.011, 429.724, 52825.993 25/01/06,17:01:45,02,08,1, 11.9,1,1, -5.399, 10548.033, 429.716, 52825.958 25/01/06,17:01:45,03,08,1, 11.9,1,1, -5.399, 10548.016, 429.709, 52825.962 25/01/06,17:01:45,04,08,1, 11.9,1,1, -5.399, 10548.020, 429.696, 52825.953 25/01/06,17:01:45,05,08,1, 11.9,1,1, -5.399, 10548.048, 429.694, 52825.938 25/01/06,17:01:45,06,08,1, 11.9,1,1, -5.399, 10547.998, 429.686, 52825.994 25/01/06,17:01:45,07,08,1, 11.9,1,1, -5.399, 10547.982, 429.702, 52825.974 25/01/06,17:01:45,08,08,1, 11.9,1,1, -5.399, 10548.009, 429.673, 52826.021 25/01/06,17:01:45,09,08,1, 11.9,1,1, -5.399, 10548.016, 429.660, 52825.961 25/01/06,17:01:45,10,08,1, 11.9,1,1, -5.399, 10547.984, 429.690, 52825.986 25/01/06,17:01:45,11,08,1, 11.9,1,1, -5.399, 10547.977, 429.679, 52825.927 25/01/06,17:01:45,12,08,1, 11.9,1,1, -5.399, 10547.945, 429.671, 52825.947 25/01/06,17:01:45,13,08,1, 11.9,1,1, -5.399, 10547.936, 429.638, 52825.964 25/01/06,17:01:45,14,08,1, 11.9,1,1, -5.399, 10547.956, 429.661, 52825.895 25/01/06,17:01:45,15,08,1, 11.9,1,1, -5.399, 10547.952, 429.654, 52825.974 25/01/06,17:01:45,16,08,1, 11.9,1,1, -5.399, 10547.949, 429.661, 52825.931 25/01/06,17:01:45,17,08,1, 11.9,1,1, -5.399, 10547.960, 429.648, 52825.900 25/01/06,17:01:45,18,08,1, 11.9,1,1, -5.399, 10547.928, 429.622, 52825.876 25/01/06,17:01:45,19,08,1, 11.9,1,1, -5.399, 10547.944, 429.647, 52825.859 25/01/06,17:01:46,00,08,1, 11.9,1,1, -5.400, 10547.938, 429.647, 52825.859 25/01/06,17:01:46,01,08,1, 11.9,1,1, -5.400, 10547.920, 429.632, 52825.850 25/01/06,17:01:46,02,08,1, 11.9,1,1, -5.400, 10547.897, 429.638, 52825.911 25/01/06,17:01:46,03,08,1, 11.9,1,1, -5.400, 10547.916, 429.640, 52825.933 25/01/06,17:01:46,04,08,1, 11.9,1,1, -5.400, 10547.894, 429.626, 52825.921 25/01/06,17:01:46,05,08,1, 11.9,1,1, -5.400, 10547.885, 429.655, 52825.946 25/01/06,17:01:46,06,08,1, 11.9,1,1, -5.400, 10547.882, 429.623, 52825.985 25/01/06,17:01:46,07,08,1, 11.9,1,1, -5.400, 10547.891, 429.625, 52825.957 25/01/06,17:01:46,08,08,1, 11.9,1,1, -5.400, 10547.894, 429.627, 52825.963 25/01/06,17:01:46,09,08,1, 11.9,1,1, -5.400, 10547.898, 429.637, 52825.946 25/01/06,17:01:46,10,08,1, 11.9,1,1, -5.400, 10547.878, 429.627, 52825.899 25/01/06,17:01:46,11,08,1, 11.9,1,1, -5.400, 10547.873, 429.626, 52825.829 25/01/06,17:01:46,12,08,1, 11.9,1,1, -5.400, 10547.862, 429.644, 52825.926 25/01/06,17:01:46,13,08,1, 11.9,1,1, -5.400, 10547.860, 429.638, 52825.887 25/01/06,17:01:46,14,08,1, 11.9,1,1, -5.400, 10547.844, 429.600, 52825.860 25/01/06,17:01:46,15,08,1, 11.9,1,1, -5.400, 10547.837, 429.606, 52825.910 25/01/06,17:01:46,16,08,1, 11.9,1,1, -5.400, 10547.825, 429.627, 52826.029 25/01/06,17:01:46,17,08,1, 11.9,1,1, -5.400, 10547.874, 429.597, 52825.896 25/01/06,17:01:46,18,08,1, 11.9,1,1, -5.400, 10547.832, 429.600, 52825.880 25/01/06,17:01:46,19,08,1, 11.9,1,1, -5.400, 10547.837, 429.636, 52825.885 25/01/06,17:01:47,00,08,1, 11.9,1,1, -5.398, 10547.830, 429.636, 52825.885 25/01/06,17:01:47,01,08,1, 11.9,1,1, -5.398, 10547.830, 429.598, 52825.922 25/01/06,17:01:47,02,08,1, 11.9,1,1, -5.398, 10547.824, 429.613, 52825.931 25/01/06,17:01:47,03,08,1, 11.9,1,1, -5.398, 10547.783, 429.607, 52825.954 25/01/06,17:01:47,04,08,1, 11.9,1,1, -5.398, 10547.778, 429.623, 52825.933 25/01/06,17:01:47,05,08,1, 11.9,1,1, -5.398, 10547.792, 429.611, 52825.908 25/01/06,17:01:47,06,08,1, 11.9,1,1, -5.398, 10547.808, 429.618, 52825.942 25/01/06,17:01:47,07,08,1, 11.9,1,1, -5.398, 10547.769, 429.623, 52825.891 25/01/06,17:01:47,08,08,1, 11.9,1,1, -5.398, 10547.785, 429.615, 52825.902 25/01/06,17:01:47,09,08,1, 11.9,1,1, -5.398, 10547.783, 429.616, 52825.905 25/01/06,17:01:47,10,08,1, 11.9,1,1, -5.398, 10547.761, 429.600, 52825.844 25/01/06,17:01:47,11,08,1, 11.9,1,1, -5.398, 10547.780, 429.607, 52825.850 25/01/06,17:01:47,12,08,1, 11.9,1,1, -5.398, 10547.752, 429.622, 52825.884 25/01/06,17:01:47,13,08,1, 11.9,1,1, -5.398, 10547.780, 429.625, 52825.909 25/01/06,17:01:47,14,08,1, 11.9,1,1, -5.398, 10547.771, 429.621, 52825.937 25/01/06,17:01:47,15,08,1, 11.9,1,1, -5.398, 10547.756, 429.624, 52825.939 25/01/06,17:01:47,16,08,1, 11.9,1,1, -5.398, 10547.728, 429.620, 52825.898 25/01/06,17:01:47,17,08,1, 11.9,1,1, -5.398, 10547.758, 429.594, 52825.857 25/01/06,17:01:47,18,08,1, 11.9,1,1, -5.398, 10547.756, 429.582, 52825.888 25/01/06,17:01:47,19,08,1, 11.9,1,1, -5.398, 10547.759, 429.578, 52825.818 25/01/06,17:01:48,00,08,1, 11.9,1,1, -5.400, 10547.755, 429.578, 52825.818 25/01/06,17:01:48,01,08,1, 11.9,1,1, -5.400, 10547.735, 429.591, 52825.841 25/01/06,17:01:48,02,08,1, 11.9,1,1, -5.400, 10547.703, 429.585, 52825.845 25/01/06,17:01:48,03,08,1, 11.9,1,1, -5.400, 10547.714, 429.606, 52825.880 25/01/06,17:01:48,04,08,1, 11.9,1,1, -5.400, 10547.697, 429.617, 52825.864 25/01/06,17:01:48,05,08,1, 11.9,1,1, -5.400, 10547.706, 429.624, 52825.909 25/01/06,17:01:48,06,08,1, 11.9,1,1, -5.400, 10547.692, 429.622, 52825.887 25/01/06,17:01:48,07,08,1, 11.9,1,1, -5.400, 10547.716, 429.607, 52825.885 25/01/06,17:01:48,08,08,1, 11.9,1,1, -5.400, 10547.717, 429.612, 52825.901 25/01/06,17:01:48,09,08,1, 11.9,1,1, -5.400, 10547.719, 429.603, 52825.815 25/01/06,17:01:48,10,08,1, 11.9,1,1, -5.400, 10547.730, 429.622, 52825.888 25/01/06,17:01:48,11,08,1, 11.9,1,1, -5.400, 10547.695, 429.588, 52825.843 25/01/06,17:01:48,12,08,1, 11.9,1,1, -5.400, 10547.667, 429.630, 52825.931 25/01/06,17:01:48,13,08,1, 11.9,1,1, -5.400, 10547.693, 429.599, 52825.833 25/01/06,17:01:48,14,08,1, 11.9,1,1, -5.400, 10547.682, 429.594, 52825.875 25/01/06,17:01:48,15,08,1, 11.9,1,1, -5.400, 10547.671, 429.597, 52825.894 25/01/06,17:01:48,16,08,1, 11.9,1,1, -5.400, 10547.658, 429.586, 52825.851 25/01/06,17:01:48,17,08,1, 11.9,1,1, -5.400, 10547.654, 429.634, 52825.864 25/01/06,17:01:48,18,08,1, 11.9,1,1, -5.400, 10547.687, 429.603, 52825.834 25/01/06,17:01:48,19,08,1, 11.9,1,1, -5.400, 10547.682, 429.587, 52825.804 25/01/06,17:01:49,00,08,1, 11.9,1,1, -5.398, 10547.680, 429.587, 52825.804 25/01/06,17:01:49,01,08,1, 11.9,1,1, -5.398, 10547.651, 429.598, 52825.799 25/01/06,17:01:49,02,08,1, 11.9,1,1, -5.398, 10547.632, 429.628, 52825.793 25/01/06,17:01:49,03,08,1, 11.9,1,1, -5.398, 10547.632, 429.592, 52825.778 25/01/06,17:01:49,04,08,1, 11.9,1,1, -5.398, 10547.611, 429.569, 52825.789 25/01/06,17:01:49,05,08,1, 11.9,1,1, -5.398, 10547.646, 429.567, 52825.605 25/01/06,17:01:49,06,08,1, 11.9,1,1, -5.398, 10547.630, 429.617, 52825.753 25/01/06,17:01:49,07,08,1, 11.9,1,1, -5.398, 10547.626, 429.613, 52825.812 25/01/06,17:01:49,08,08,1, 11.9,1,1, -5.398, 10547.605, 429.620, 52825.805 25/01/06,17:01:49,09,08,1, 11.9,1,1, -5.398, 10547.613, 429.617, 52825.822 25/01/06,17:01:49,10,08,1, 11.9,1,1, -5.398, 10547.592, 429.603, 52825.830 25/01/06,17:01:49,11,08,1, 11.9,1,1, -5.398, 10547.592, 429.617, 52825.787 25/01/06,17:01:49,12,08,1, 11.9,1,1, -5.398, 10547.602, 429.589, 52825.772 25/01/06,17:01:49,13,08,1, 11.9,1,1, -5.398, 10547.601, 429.604, 52825.754 25/01/06,17:01:49,14,08,1, 11.9,1,1, -5.398, 10547.593, 429.608, 52825.750 25/01/06,17:01:49,15,08,1, 11.9,1,1, -5.398, 10547.584, 429.618, 52825.758 25/01/06,17:01:49,16,08,1, 11.9,1,1, -5.398, 10547.573, 429.630, 52825.855 25/01/06,17:01:49,17,08,1, 11.9,1,1, -5.398, 10547.596, 429.657, 52825.823 25/01/06,17:01:49,18,08,1, 11.9,1,1, -5.398, 10547.567, 429.650, 52825.812 25/01/06,17:01:49,19,08,1, 11.9,1,1, -5.398, 10547.588, 429.634, 52825.844 25/01/06,17:01:50,00,07,1, 11.9,1,1, -5.396, 10547.580, 429.634, 52825.844 25/01/06,17:01:50,01,07,1, 11.9,1,1, -5.396, 10547.596, 429.669, 52825.867 25/01/06,17:01:50,02,07,1, 11.9,1,1, -5.396, 10547.570, 429.661, 52825.873 25/01/06,17:01:50,03,07,1, 11.9,1,1, -5.396, 10547.584, 429.658, 52825.816 25/01/06,17:01:50,04,07,1, 11.9,1,1, -5.396, 10547.566, 429.671, 52825.865 25/01/06,17:01:50,05,07,1, 11.9,1,1, -5.396, 10547.567, 429.675, 52825.900 25/01/06,17:01:50,06,07,1, 11.9,1,1, -5.396, 10547.556, 429.675, 52825.861 25/01/06,17:01:50,07,07,1, 11.9,1,1, -5.396, 10547.555, 429.690, 52825.880 25/01/06,17:01:50,08,07,1, 11.9,1,1, -5.396, 10547.546, 429.683, 52825.817 25/01/06,17:01:50,09,07,1, 11.9,1,1, -5.396, 10547.557, 429.712, 52825.892 25/01/06,17:01:50,10,07,1, 11.9,1,1, -5.396, 10547.556, 429.711, 52825.928 25/01/06,17:01:50,11,07,1, 11.9,1,1, -5.396, 10547.533, 429.695, 52825.843 25/01/06,17:01:50,12,07,1, 11.9,1,1, -5.396, 10547.526, 429.708, 52825.862 25/01/06,17:01:50,13,07,1, 11.9,1,1, -5.396, 10547.562, 429.716, 52825.833 25/01/06,17:01:50,14,07,1, 11.9,1,1, -5.396, 10547.535, 429.715, 52825.807 25/01/06,17:01:50,15,07,1, 11.9,1,1, -5.396, 10547.523, 429.752, 52825.837 25/01/06,17:01:50,16,07,1, 11.9,1,1, -5.396, 10547.554, 429.747, 52825.804 25/01/06,17:01:50,17,07,1, 11.9,1,1, -5.396, 10547.528, 429.754, 52825.919 25/01/06,17:01:50,18,07,1, 11.9,1,1, -5.396, 10547.513, 429.765, 52825.855 25/01/06,17:01:50,19,07,1, 11.9,1,1, -5.396, 10547.521, 429.758, 52825.912 25/01/06,17:01:51,00,07,1, 12.0,1,1, -5.397, 10547.513, 429.758, 52825.912 25/01/06,17:01:51,01,07,1, 12.0,1,1, -5.397, 10547.535, 429.786, 52825.826 25/01/06,17:01:51,02,07,1, 12.0,1,1, -5.397, 10547.502, 429.798, 52825.904 25/01/06,17:01:51,03,07,1, 12.0,1,1, -5.397, 10547.502, 429.812, 52825.906 25/01/06,17:01:51,04,07,1, 12.0,1,1, -5.397, 10547.524, 429.793, 52825.969 25/01/06,17:01:51,05,07,1, 12.0,1,1, -5.397, 10547.510, 429.821, 52825.906 25/01/06,17:01:51,06,07,1, 12.0,1,1, -5.397, 10547.514, 429.836, 52825.894 25/01/06,17:01:51,07,07,1, 12.0,1,1, -5.397, 10547.532, 429.836, 52825.844 25/01/06,17:01:51,08,07,1, 12.0,1,1, -5.397, 10547.517, 429.845, 52825.919 25/01/06,17:01:51,09,07,1, 12.0,1,1, -5.397, 10547.521, 429.867, 52825.940 25/01/06,17:01:51,10,07,1, 12.0,1,1, -5.397, 10547.517, 429.903, 52825.877 25/01/06,17:01:51,11,07,1, 12.0,1,1, -5.397, 10547.521, 429.885, 52825.916 25/01/06,17:01:51,12,07,1, 12.0,1,1, -5.397, 10547.512, 429.892, 52825.913 25/01/06,17:01:51,13,07,1, 12.0,1,1, -5.397, 10547.474, 429.903, 52825.947 25/01/06,17:01:51,14,07,1, 12.0,1,1, -5.397, 10547.522, 429.914, 52825.978 25/01/06,17:01:51,15,07,1, 12.0,1,1, -5.397, 10547.490, 429.921, 52825.975 25/01/06,17:01:51,16,07,1, 12.0,1,1, -5.397, 10547.486, 429.908, 52825.937 25/01/06,17:01:51,17,07,1, 12.0,1,1, -5.397, 10547.509, 429.920, 52825.968 25/01/06,17:01:51,18,07,1, 12.0,1,1, -5.397, 10547.495, 429.936, 52826.041 25/01/06,17:01:51,19,07,1, 12.0,1,1, -5.397, 10547.492, 429.958, 52825.919 25/01/06,17:01:52,00,07,1, 11.9,1,1, -5.398, 10547.488, 429.958, 52825.919 25/01/06,17:01:52,01,07,1, 11.9,1,1, -5.398, 10547.534, 429.953, 52825.912 25/01/06,17:01:52,02,07,1, 11.9,1,1, -5.398, 10547.532, 429.981, 52825.970 25/01/06,17:01:52,03,07,1, 11.9,1,1, -5.398, 10547.520, 430.001, 52825.882 25/01/06,17:01:52,04,07,1, 11.9,1,1, -5.398, 10547.528, 429.980, 52825.927 25/01/06,17:01:52,05,07,1, 11.9,1,1, -5.398, 10547.533, 429.981, 52826.023 25/01/06,17:01:52,06,07,1, 11.9,1,1, -5.398, 10547.525, 429.991, 52825.984 25/01/06,17:01:52,07,07,1, 11.9,1,1, -5.398, 10547.535, 430.009, 52825.906 25/01/06,17:01:52,08,07,1, 11.9,1,1, -5.398, 10547.519, 429.995, 52825.912 25/01/06,17:01:52,09,07,1, 11.9,1,1, -5.398, 10547.548, 430.021, 52825.956 25/01/06,17:01:52,10,07,1, 11.9,1,1, -5.398, 10547.534, 430.031, 52826.020 25/01/06,17:01:52,11,07,1, 11.9,1,1, -5.398, 10547.545, 430.039, 52825.922 25/01/06,17:01:52,12,07,1, 11.9,1,1, -5.398, 10547.556, 430.055, 52826.013 25/01/06,17:01:52,13,07,1, 11.9,1,1, -5.398, 10547.581, 430.066, 52825.983 25/01/06,17:01:52,14,07,1, 11.9,1,1, -5.398, 10547.545, 430.057, 52825.927 25/01/06,17:01:52,15,07,1, 11.9,1,1, -5.398, 10547.577, 430.051, 52825.990 25/01/06,17:01:52,16,07,1, 11.9,1,1, -5.398, 10547.563, 430.075, 52825.932 25/01/06,17:01:52,17,07,1, 11.9,1,1, -5.398, 10547.592, 430.069, 52825.907 25/01/06,17:01:52,18,07,1, 11.9,1,1, -5.398, 10547.567, 430.055, 52825.960 25/01/06,17:01:52,19,07,1, 11.9,1,1, -5.398, 10547.594, 430.089, 52825.906 25/01/06,17:01:53,00,07,1, 11.9,1,1, -5.399, 10547.588, 430.089, 52825.906 25/01/06,17:01:53,01,07,1, 11.9,1,1, -5.399, 10547.593, 430.082, 52825.875 25/01/06,17:01:53,02,07,1, 11.9,1,1, -5.399, 10547.597, 430.094, 52826.035 25/01/06,17:01:53,03,07,1, 11.9,1,1, -5.399, 10547.608, 430.104, 52826.004 25/01/06,17:01:53,04,07,1, 11.9,1,1, -5.399, 10547.613, 430.121, 52826.053 25/01/06,17:01:53,05,07,1, 11.9,1,1, -5.399, 10547.617, 430.134, 52826.088 25/01/06,17:01:53,06,07,1, 11.9,1,1, -5.399, 10547.637, 430.132, 52826.093 25/01/06,17:01:53,07,07,1, 11.9,1,1, -5.399, 10547.605, 430.168, 52825.991 25/01/06,17:01:53,08,07,1, 11.9,1,1, -5.399, 10547.638, 430.154, 52826.082 25/01/06,17:01:53,09,07,1, 11.9,1,1, -5.399, 10547.647, 430.108, 52825.953 25/01/06,17:01:53,10,07,1, 11.9,1,1, -5.399, 10547.640, 430.143, 52826.010 25/01/06,17:01:53,11,07,1, 11.9,1,1, -5.399, 10547.647, 430.161, 52826.065 25/01/06,17:01:53,12,07,1, 11.9,1,1, -5.399, 10547.681, 430.157, 52825.984 25/01/06,17:01:53,13,07,1, 11.9,1,1, -5.399, 10547.641, 430.168, 52825.934 25/01/06,17:01:53,14,07,1, 11.9,1,1, -5.399, 10547.662, 430.145, 52825.975 25/01/06,17:01:53,15,07,1, 11.9,1,1, -5.399, 10547.678, 430.161, 52826.017 25/01/06,17:01:53,16,07,1, 11.9,1,1, -5.399, 10547.695, 430.177, 52825.965 25/01/06,17:01:53,17,07,1, 11.9,1,1, -5.399, 10547.678, 430.190, 52826.050 25/01/06,17:01:53,18,07,1, 11.9,1,1, -5.399, 10547.711, 430.184, 52826.080 25/01/06,17:01:53,19,07,1, 11.9,1,1, -5.399, 10547.684, 430.224, 52826.116 25/01/06,17:01:54,00,08,1, 11.9,1,1, -5.396, 10547.680, 430.224, 52826.116 25/01/06,17:01:54,01,08,1, 11.9,1,1, -5.396, 10547.708, 430.218, 52825.998 25/01/06,17:01:54,02,08,1, 11.9,1,1, -5.396, 10547.737, 430.210, 52826.109 25/01/06,17:01:54,03,08,1, 11.9,1,1, -5.396, 10547.734, 430.230, 52826.028 25/01/06,17:01:54,04,08,1, 11.9,1,1, -5.396, 10547.743, 430.205, 52825.976 25/01/06,17:01:54,05,08,1, 11.9,1,1, -5.396, 10547.745, 430.206, 52826.076 25/01/06,17:01:54,06,08,1, 11.9,1,1, -5.396, 10547.761, 430.232, 52826.037 25/01/06,17:01:54,07,08,1, 11.9,1,1, -5.396, 10547.770, 430.229, 52825.995 25/01/06,17:01:54,08,08,1, 11.9,1,1, -5.396, 10547.779, 430.233, 52826.034 25/01/06,17:01:54,09,08,1, 11.9,1,1, -5.396, 10547.766, 430.232, 52825.971 25/01/06,17:01:54,10,08,1, 11.9,1,1, -5.396, 10547.770, 430.226, 52826.127 25/01/06,17:01:54,11,08,1, 11.9,1,1, -5.396, 10547.817, 430.230, 52825.972 25/01/06,17:01:54,12,08,1, 11.9,1,1, -5.396, 10547.813, 430.242, 52826.054 25/01/06,17:01:54,13,08,1, 11.9,1,1, -5.396, 10547.817, 430.232, 52826.049 25/01/06,17:01:54,14,08,1, 11.9,1,1, -5.396, 10547.825, 430.239, 52826.015 25/01/06,17:01:54,15,08,1, 11.9,1,1, -5.396, 10547.827, 430.223, 52825.989 25/01/06,17:01:54,16,08,1, 11.9,1,1, -5.396, 10547.838, 430.233, 52826.014 25/01/06,17:01:54,17,08,1, 11.9,1,1, -5.396, 10547.856, 430.265, 52826.008 25/01/06,17:01:54,18,08,1, 11.9,1,1, -5.396, 10547.845, 430.255, 52826.015 25/01/06,17:01:54,19,08,1, 11.9,1,1, -5.396, 10547.868, 430.249, 52826.038 25/01/06,17:01:55,00,08,1, 11.9,1,1, -5.397, 10547.863, 430.249, 52826.038 25/01/06,17:01:55,01,08,1, 11.9,1,1, -5.397, 10547.865, 430.254, 52826.024 25/01/06,17:01:55,02,08,1, 11.9,1,1, -5.397, 10547.878, 430.267, 52826.049 25/01/06,17:01:55,03,08,1, 11.9,1,1, -5.397, 10547.852, 430.245, 52825.986 25/01/06,17:01:55,04,08,1, 11.9,1,1, -5.397, 10547.890, 430.264, 52826.026 25/01/06,17:01:55,05,08,1, 11.9,1,1, -5.397, 10547.885, 430.257, 52826.008 25/01/06,17:01:55,06,08,1, 11.9,1,1, -5.397, 10547.877, 430.241, 52826.036 25/01/06,17:01:55,07,08,1, 11.9,1,1, -5.397, 10547.878, 430.224, 52825.986 25/01/06,17:01:55,08,08,1, 11.9,1,1, -5.397, 10547.912, 430.246, 52826.007 25/01/06,17:01:55,09,08,1, 11.9,1,1, -5.397, 10547.936, 430.259, 52825.988 25/01/06,17:01:55,10,08,1, 11.9,1,1, -5.397, 10547.917, 430.235, 52826.023 25/01/06,17:01:55,11,08,1, 11.9,1,1, -5.397, 10547.915, 430.225, 52826.057 25/01/06,17:01:55,12,08,1, 11.9,1,1, -5.397, 10547.938, 430.236, 52826.056 25/01/06,17:01:55,13,08,1, 11.9,1,1, -5.397, 10547.922, 430.244, 52826.051 25/01/06,17:01:55,14,08,1, 11.9,1,1, -5.397, 10547.935, 430.241, 52825.989 25/01/06,17:01:55,15,08,1, 11.9,1,1, -5.397, 10547.954, 430.241, 52826.006 25/01/06,17:01:55,16,08,1, 11.9,1,1, -5.397, 10547.960, 430.257, 52826.030 25/01/06,17:01:55,17,08,1, 11.9,1,1, -5.397, 10547.968, 430.232, 52826.043 25/01/06,17:01:55,18,08,1, 11.9,1,1, -5.397, 10548.002, 430.235, 52826.009 25/01/06,17:01:55,19,08,1, 11.9,1,1, -5.397, 10547.997, 430.217, 52826.024 25/01/06,17:01:56,00,08,1, 11.9,1,1, -5.396, 10547.997, 430.217, 52826.024 25/01/06,17:01:56,01,08,1, 11.9,1,1, -5.396, 10548.000, 430.218, 52825.971 25/01/06,17:01:56,02,08,1, 11.9,1,1, -5.396, 10548.016, 430.196, 52825.957 25/01/06,17:01:56,03,08,1, 11.9,1,1, -5.396, 10548.020, 430.204, 52825.990 25/01/06,17:01:56,04,08,1, 11.9,1,1, -5.396, 10548.026, 430.240, 52826.058 25/01/06,17:01:56,05,08,1, 11.9,1,1, -5.396, 10548.042, 430.203, 52825.890 25/01/06,17:01:56,06,08,1, 11.9,1,1, -5.396, 10548.031, 430.224, 52826.013 25/01/06,17:01:56,07,08,1, 11.9,1,1, -5.396, 10548.048, 430.199, 52825.972 25/01/06,17:01:56,08,08,1, 11.9,1,1, -5.396, 10548.055, 430.190, 52825.983 25/01/06,17:01:56,09,08,1, 11.9,1,1, -5.396, 10548.074, 430.197, 52826.002 25/01/06,17:01:56,10,08,1, 11.9,1,1, -5.396, 10548.060, 430.202, 52826.001 25/01/06,17:01:56,11,08,1, 11.9,1,1, -5.396, 10548.087, 430.206, 52825.994 25/01/06,17:01:56,12,08,1, 11.9,1,1, -5.396, 10548.090, 430.201, 52826.026 25/01/06,17:01:56,13,08,1, 11.9,1,1, -5.396, 10548.066, 430.181, 52826.022 25/01/06,17:01:56,14,08,1, 11.9,1,1, -5.396, 10548.090, 430.199, 52825.977 25/01/06,17:01:56,15,08,1, 11.9,1,1, -5.396, 10548.106, 430.204, 52825.974 25/01/06,17:01:56,16,08,1, 11.9,1,1, -5.396, 10548.102, 430.188, 52825.925 25/01/06,17:01:56,17,08,1, 11.9,1,1, -5.396, 10548.125, 430.189, 52826.010 25/01/06,17:01:56,18,08,1, 11.9,1,1, -5.396, 10548.142, 430.203, 52825.973 25/01/06,17:01:56,19,08,1, 11.9,1,1, -5.396, 10548.144, 430.181, 52826.016 25/01/06,17:01:57,00,08,1, 11.9,1,1, -5.400, 10548.139, 430.181, 52826.016 25/01/06,17:01:57,01,08,1, 11.9,1,1, -5.400, 10548.137, 430.164, 52825.947 25/01/06,17:01:57,02,08,1, 11.9,1,1, -5.400, 10548.152, 430.164, 52825.951 25/01/06,17:01:57,03,08,1, 11.9,1,1, -5.400, 10548.142, 430.150, 52826.010 25/01/06,17:01:57,04,08,1, 11.9,1,1, -5.400, 10548.166, 430.180, 52825.978 25/01/06,17:01:57,05,08,1, 11.9,1,1, -5.400, 10548.141, 430.168, 52826.030 25/01/06,17:01:57,06,08,1, 11.9,1,1, -5.400, 10548.174, 430.173, 52826.012 25/01/06,17:01:57,07,08,1, 11.9,1,1, -5.400, 10548.185, 430.167, 52826.038 25/01/06,17:01:57,08,08,1, 11.9,1,1, -5.400, 10548.176, 430.157, 52826.034 25/01/06,17:01:57,09,08,1, 11.9,1,1, -5.400, 10548.202, 430.160, 52825.976 25/01/06,17:01:57,10,08,1, 11.9,1,1, -5.400, 10548.208, 430.151, 52825.985 25/01/06,17:01:57,11,08,1, 11.9,1,1, -5.400, 10548.213, 430.155, 52825.967 25/01/06,17:01:57,12,08,1, 11.9,1,1, -5.400, 10548.242, 430.161, 52825.976 25/01/06,17:01:57,13,08,1, 11.9,1,1, -5.400, 10548.226, 430.145, 52826.026 25/01/06,17:01:57,14,08,1, 11.9,1,1, -5.400, 10548.234, 430.140, 52825.998 25/01/06,17:01:57,15,08,1, 11.9,1,1, -5.400, 10548.233, 430.135, 52825.977 25/01/06,17:01:57,16,08,1, 11.9,1,1, -5.400, 10548.240, 430.139, 52825.988 25/01/06,17:01:57,17,08,1, 11.9,1,1, -5.400, 10548.265, 430.143, 52826.040 25/01/06,17:01:57,18,08,1, 11.9,1,1, -5.400, 10548.250, 430.153, 52826.018 25/01/06,17:01:57,19,08,1, 11.9,1,1, -5.400, 10548.275, 430.144, 52825.946 25/01/06,17:01:58,00,08,1, 11.8,1,1, -5.396, 10548.272, 430.144, 52825.946 25/01/06,17:01:58,01,08,1, 11.8,1,1, -5.396, 10548.282, 430.135, 52826.054 25/01/06,17:01:58,02,08,1, 11.8,1,1, -5.396, 10548.284, 430.127, 52825.988 25/01/06,17:01:58,03,08,1, 11.8,1,1, -5.396, 10548.260, 430.128, 52826.019 25/01/06,17:01:58,04,08,1, 11.8,1,1, -5.396, 10548.301, 430.136, 52826.021 25/01/06,17:01:58,05,08,1, 11.8,1,1, -5.396, 10548.309, 430.105, 52826.003 25/01/06,17:01:58,06,08,1, 11.8,1,1, -5.396, 10548.285, 430.089, 52825.974 25/01/06,17:01:58,07,08,1, 11.8,1,1, -5.396, 10548.320, 430.102, 52825.982 25/01/06,17:01:58,08,08,1, 11.8,1,1, -5.396, 10548.316, 430.099, 52825.960 25/01/06,17:01:58,09,08,1, 11.8,1,1, -5.396, 10548.337, 430.090, 52825.898 25/01/06,17:01:58,10,08,1, 11.8,1,1, -5.396, 10548.336, 430.084, 52825.927 25/01/06,17:01:58,11,08,1, 11.8,1,1, -5.396, 10548.346, 430.062, 52825.933 25/01/06,17:01:58,12,08,1, 11.8,1,1, -5.396, 10548.327, 430.074, 52825.951 25/01/06,17:01:58,13,08,1, 11.8,1,1, -5.396, 10548.344, 430.099, 52826.002 25/01/06,17:01:58,14,08,1, 11.8,1,1, -5.396, 10548.326, 430.085, 52826.022 25/01/06,17:01:58,15,08,1, 11.8,1,1, -5.396, 10548.338, 430.077, 52826.017 25/01/06,17:01:58,16,08,1, 11.8,1,1, -5.396, 10548.339, 430.103, 52825.953 25/01/06,17:01:58,17,08,1, 11.8,1,1, -5.396, 10548.352, 430.082, 52825.964 25/01/06,17:01:58,18,08,1, 11.8,1,1, -5.396, 10548.367, 430.082, 52825.973 25/01/06,17:01:58,19,08,1, 11.8,1,1, -5.396, 10548.363, 430.082, 52825.943 25/01/06,17:01:59,00,08,1, 11.9,1,1, -5.396, 10548.356, 430.082, 52825.943 25/01/06,17:01:59,01,08,1, 11.9,1,1, -5.396, 10548.363, 430.068, 52826.003 25/01/06,17:01:59,02,08,1, 11.9,1,1, -5.396, 10548.389, 430.064, 52825.948 25/01/06,17:01:59,03,08,1, 11.9,1,1, -5.396, 10548.373, 430.062, 52825.944 25/01/06,17:01:59,04,08,1, 11.9,1,1, -5.396, 10548.375, 430.053, 52825.953 25/01/06,17:01:59,05,08,1, 11.9,1,1, -5.396, 10548.375, 430.051, 52825.961 25/01/06,17:01:59,06,08,1, 11.9,1,1, -5.396, 10548.390, 430.037, 52825.862 25/01/06,17:01:59,07,08,1, 11.9,1,1, -5.396, 10548.423, 430.056, 52825.951 25/01/06,17:01:59,08,08,1, 11.9,1,1, -5.396, 10548.403, 430.047, 52825.864 25/01/06,17:01:59,09,08,1, 11.9,1,1, -5.396, 10548.416, 430.015, 52825.969 25/01/06,17:01:59,10,08,1, 11.9,1,1, -5.396, 10548.409, 430.047, 52826.020 25/01/06,17:01:59,11,08,1, 11.9,1,1, -5.396, 10548.401, 430.036, 52825.957 25/01/06,17:01:59,12,08,1, 11.9,1,1, -5.396, 10548.444, 430.026, 52825.978 25/01/06,17:01:59,13,08,1, 11.9,1,1, -5.396, 10548.422, 430.004, 52825.972 25/01/06,17:01:59,14,08,1, 11.9,1,1, -5.396, 10548.437, 430.018, 52826.002 25/01/06,17:01:59,15,08,1, 11.9,1,1, -5.396, 10548.441, 430.003, 52826.002 25/01/06,17:01:59,16,08,1, 11.9,1,1, -5.396, 10548.442, 429.993, 52825.986 25/01/06,17:01:59,17,08,1, 11.9,1,1, -5.396, 10548.450, 430.007, 52825.925 25/01/06,17:01:59,18,08,1, 11.9,1,1, -5.396, 10548.465, 430.016, 52825.952 25/01/06,17:01:59,19,08,1, 11.9,1,1, -5.396, 10548.450, 430.011, 52825.969 25/01/06,17:02:00,00,08,1, 12.0,1,1, -5.397, 10548.447, 430.011, 52825.969 25/01/06,17:02:00,01,08,1, 12.0,1,1, -5.397, 10548.486, 430.007, 52826.004 25/01/06,17:02:00,02,08,1, 12.0,1,1, -5.397, 10548.471, 429.995, 52825.977 25/01/06,17:02:00,03,08,1, 12.0,1,1, -5.397, 10548.484, 430.001, 52825.924 25/01/06,17:02:00,04,08,1, 12.0,1,1, -5.397, 10548.474, 429.995, 52825.952 25/01/06,17:02:00,05,08,1, 12.0,1,1, -5.397, 10548.455, 430.017, 52826.003 25/01/06,17:02:00,06,08,1, 12.0,1,1, -5.397, 10548.470, 429.999, 52826.014 25/01/06,17:02:00,07,08,1, 12.0,1,1, -5.397, 10548.486, 429.952, 52825.968 25/01/06,17:02:00,08,08,1, 12.0,1,1, -5.397, 10548.486, 429.966, 52825.957 25/01/06,17:02:00,09,08,1, 12.0,1,1, -5.397, 10548.508, 429.966, 52825.955 25/01/06,17:02:00,10,08,1, 12.0,1,1, -5.397, 10548.486, 429.973, 52825.931 25/01/06,17:02:00,11,08,1, 12.0,1,1, -5.397, 10548.498, 429.950, 52826.019 25/01/06,17:02:00,12,08,1, 12.0,1,1, -5.397, 10548.494, 429.979, 52825.984 25/01/06,17:02:00,13,08,1, 12.0,1,1, -5.397, 10548.491, 429.951, 52825.949 25/01/06,17:02:00,14,08,1, 12.0,1,1, -5.397, 10548.516, 429.967, 52825.969 25/01/06,17:02:00,15,08,1, 12.0,1,1, -5.397, 10548.524, 429.966, 52825.961 25/01/06,17:02:00,16,08,1, 12.0,1,1, -5.397, 10548.540, 429.965, 52825.904 25/01/06,17:02:00,17,08,1, 12.0,1,1, -5.397, 10548.537, 429.951, 52825.901 25/01/06,17:02:00,18,08,1, 12.0,1,1, -5.397, 10548.547, 429.954, 52825.888 25/01/06,17:02:00,19,08,1, 12.0,1,1, -5.397, 10548.541, 429.977, 52825.939 25/01/06,17:02:01,00,07,1, 11.8,1,1, -5.397, 10548.539, 429.977, 52825.939 25/01/06,17:02:01,01,07,1, 11.8,1,1, -5.397, 10548.525, 429.950, 52825.937 25/01/06,17:02:01,02,07,1, 11.8,1,1, -5.397, 10548.569, 429.960, 52825.991 25/01/06,17:02:01,03,07,1, 11.8,1,1, -5.397, 10548.558, 429.965, 52826.032 25/01/06,17:02:01,04,07,1, 11.8,1,1, -5.397, 10548.561, 429.987, 52826.021 25/01/06,17:02:01,05,07,1, 11.8,1,1, -5.397, 10548.563, 429.982, 52826.004 25/01/06,17:02:01,06,07,1, 11.8,1,1, -5.397, 10548.547, 429.959, 52826.043 25/01/06,17:02:01,07,07,1, 11.8,1,1, -5.397, 10548.574, 429.964, 52826.021 25/01/06,17:02:01,08,07,1, 11.8,1,1, -5.397, 10548.571, 429.957, 52825.996 25/01/06,17:02:01,09,07,1, 11.8,1,1, -5.397, 10548.579, 429.946, 52826.068 25/01/06,17:02:01,10,07,1, 11.8,1,1, -5.397, 10548.565, 429.965, 52825.999 25/01/06,17:02:01,11,07,1, 11.8,1,1, -5.397, 10548.581, 429.978, 52826.005 25/01/06,17:02:01,12,07,1, 11.8,1,1, -5.397, 10548.594, 429.951, 52826.005 25/01/06,17:02:01,13,07,1, 11.8,1,1, -5.397, 10548.591, 429.963, 52825.995 25/01/06,17:02:01,14,07,1, 11.8,1,1, -5.397, 10548.580, 429.999, 52825.919 25/01/06,17:02:01,15,07,1, 11.8,1,1, -5.397, 10548.596, 429.993, 52825.971 25/01/06,17:02:01,16,07,1, 11.8,1,1, -5.397, 10548.594, 429.999, 52825.986 25/01/06,17:02:01,17,07,1, 11.8,1,1, -5.397, 10548.600, 429.982, 52826.043 25/01/06,17:02:01,18,07,1, 11.8,1,1, -5.397, 10548.614, 430.004, 52826.055 25/01/06,17:02:01,19,07,1, 11.8,1,1, -5.397, 10548.611, 429.988, 52825.978 25/01/06,17:02:02,00,09,1, 11.9,1,1, -5.396, 10548.606, 429.988, 52825.978 25/01/06,17:02:02,01,09,1, 11.9,1,1, -5.396, 10548.620, 430.032, 52826.029 25/01/06,17:02:02,02,09,1, 11.9,1,1, -5.396, 10548.607, 430.002, 52826.014 25/01/06,17:02:02,03,09,1, 11.9,1,1, -5.396, 10548.612, 430.028, 52826.011 25/01/06,17:02:02,04,09,1, 11.9,1,1, -5.396, 10548.633, 430.026, 52826.027 25/01/06,17:02:02,05,09,1, 11.9,1,1, -5.396, 10548.617, 430.056, 52826.091 25/01/06,17:02:02,06,09,1, 11.9,1,1, -5.396, 10548.640, 430.043, 52826.102 25/01/06,17:02:02,07,09,1, 11.9,1,1, -5.396, 10548.614, 430.070, 52826.046 25/01/06,17:02:02,08,09,1, 11.9,1,1, -5.396, 10548.644, 430.055, 52826.022 25/01/06,17:02:02,09,09,1, 11.9,1,1, -5.396, 10548.639, 430.080, 52826.078 25/01/06,17:02:02,10,09,1, 11.9,1,1, -5.396, 10548.654, 430.094, 52826.051 25/01/06,17:02:02,11,09,1, 11.9,1,1, -5.396, 10548.645, 430.110, 52826.037 25/01/06,17:02:02,12,09,1, 11.9,1,1, -5.396, 10548.647, 430.129, 52826.097 25/01/06,17:02:02,13,09,1, 11.9,1,1, -5.396, 10548.634, 430.135, 52826.137 25/01/06,17:02:02,14,09,1, 11.9,1,1, -5.396, 10548.635, 430.165, 52826.082 25/01/06,17:02:02,15,09,1, 11.9,1,1, -5.396, 10548.658, 430.173, 52826.061 25/01/06,17:02:02,16,09,1, 11.9,1,1, -5.396, 10548.661, 430.157, 52826.108 25/01/06,17:02:02,17,09,1, 11.9,1,1, -5.396, 10548.670, 430.184, 52826.178 25/01/06,17:02:02,18,09,1, 11.9,1,1, -5.396, 10548.685, 430.177, 52826.092 25/01/06,17:02:02,19,09,1, 11.9,1,1, -5.396, 10548.660, 430.166, 52826.137 25/01/06,17:02:03,00,08,1, 12.0,1,1, -5.396, 10548.656, 430.166, 52826.137 25/01/06,17:02:03,01,08,1, 12.0,1,1, -5.396, 10548.689, 430.188, 52826.099 25/01/06,17:02:03,02,08,1, 12.0,1,1, -5.396, 10548.656, 430.220, 52826.089 25/01/06,17:02:03,03,08,1, 12.0,1,1, -5.396, 10548.700, 430.249, 52826.177 25/01/06,17:02:03,04,08,1, 12.0,1,1, -5.396, 10548.706, 430.226, 52826.118 25/01/06,17:02:03,05,08,1, 12.0,1,1, -5.396, 10548.700, 430.227, 52826.083 25/01/06,17:02:03,06,08,1, 12.0,1,1, -5.396, 10548.704, 430.276, 52826.170 25/01/06,17:02:03,07,08,1, 12.0,1,1, -5.396, 10548.682, 430.281, 52826.136 25/01/06,17:02:03,08,08,1, 12.0,1,1, -5.396, 10548.702, 430.308, 52826.262 25/01/06,17:02:03,09,08,1, 12.0,1,1, -5.396, 10548.718, 430.295, 52826.150 25/01/06,17:02:03,10,08,1, 12.0,1,1, -5.396, 10548.711, 430.300, 52826.181 25/01/06,17:02:03,11,08,1, 12.0,1,1, -5.396, 10548.706, 430.328, 52826.251 25/01/06,17:02:03,12,08,1, 12.0,1,1, -5.396, 10548.712, 430.337, 52826.239 25/01/06,17:02:03,13,08,1, 12.0,1,1, -5.396, 10548.696, 430.322, 52826.267 25/01/06,17:02:03,14,08,1, 12.0,1,1, -5.396, 10548.722, 430.334, 52826.141 25/01/06,17:02:03,15,08,1, 12.0,1,1, -5.396, 10548.719, 430.377, 52826.293 25/01/06,17:02:03,16,08,1, 12.0,1,1, -5.396, 10548.757, 430.370, 52826.098 25/01/06,17:02:03,17,08,1, 12.0,1,1, -5.396, 10548.780, 430.398, 52826.228 25/01/06,17:02:03,18,08,1, 12.0,1,1, -5.396, 10548.741, 430.399, 52826.201 25/01/06,17:02:03,19,08,1, 12.0,1,1, -5.396, 10548.750, 430.407, 52826.268 25/01/06,17:02:04,00,09,1, 11.9,1,1, -5.397, 10548.748, 430.407, 52826.268 25/01/06,17:02:04,01,09,1, 11.9,1,1, -5.397, 10548.744, 430.460, 52826.313 25/01/06,17:02:04,02,09,1, 11.9,1,1, -5.397, 10548.738, 430.458, 52826.244 25/01/06,17:02:04,03,09,1, 11.9,1,1, -5.397, 10548.769, 430.467, 52826.254 25/01/06,17:02:04,04,09,1, 11.9,1,1, -5.397, 10548.742, 430.486, 52826.246 25/01/06,17:02:04,05,09,1, 11.9,1,1, -5.397, 10548.747, 430.520, 52826.393 25/01/06,17:02:04,06,09,1, 11.9,1,1, -5.397, 10548.758, 430.498, 52826.293 25/01/06,17:02:04,07,09,1, 11.9,1,1, -5.397, 10548.763, 430.528, 52826.299 25/01/06,17:02:04,08,09,1, 11.9,1,1, -5.397, 10548.796, 430.534, 52826.270 25/01/06,17:02:04,09,09,1, 11.9,1,1, -5.397, 10548.798, 430.556, 52826.355 25/01/06,17:02:04,10,09,1, 11.9,1,1, -5.397, 10548.784, 430.562, 52826.329 25/01/06,17:02:04,11,09,1, 11.9,1,1, -5.397, 10548.785, 430.560, 52826.318 25/01/06,17:02:04,12,09,1, 11.9,1,1, -5.397, 10548.780, 430.598, 52826.349 25/01/06,17:02:04,13,09,1, 11.9,1,1, -5.397, 10548.767, 430.604, 52826.334 25/01/06,17:02:04,14,09,1, 11.9,1,1, -5.397, 10548.790, 430.604, 52826.303 25/01/06,17:02:04,15,09,1, 11.9,1,1, -5.397, 10548.804, 430.638, 52826.333 25/01/06,17:02:04,16,09,1, 11.9,1,1, -5.397, 10548.808, 430.625, 52826.296 25/01/06,17:02:04,17,09,1, 11.9,1,1, -5.397, 10548.791, 430.648, 52826.386 25/01/06,17:02:04,18,09,1, 11.9,1,1, -5.397, 10548.831, 430.632, 52826.420 25/01/06,17:02:04,19,09,1, 11.9,1,1, -5.397, 10548.820, 430.648, 52826.370 25/01/06,17:02:05,00,09,1, 11.9,1,1, -5.396, 10548.815, 430.648, 52826.370 25/01/06,17:02:05,01,09,1, 11.9,1,1, -5.396, 10548.824, 430.685, 52826.396 25/01/06,17:02:05,02,09,1, 11.9,1,1, -5.396, 10548.830, 430.698, 52826.441 25/01/06,17:02:05,03,09,1, 11.9,1,1, -5.396, 10548.837, 430.699, 52826.405 25/01/06,17:02:05,04,09,1, 11.9,1,1, -5.396, 10548.820, 430.723, 52826.403 25/01/06,17:02:05,05,09,1, 11.9,1,1, -5.396, 10548.818, 430.740, 52826.431 25/01/06,17:02:05,06,09,1, 11.9,1,1, -5.396, 10548.845, 430.735, 52826.387 25/01/06,17:02:05,07,09,1, 11.9,1,1, -5.396, 10548.838, 430.759, 52826.508 25/01/06,17:02:05,08,09,1, 11.9,1,1, -5.396, 10548.852, 430.763, 52826.476 25/01/06,17:02:05,09,09,1, 11.9,1,1, -5.396, 10548.883, 430.807, 52826.482 25/01/06,17:02:05,10,09,1, 11.9,1,1, -5.396, 10548.867, 430.793, 52826.406 25/01/06,17:02:05,11,09,1, 11.9,1,1, -5.396, 10548.870, 430.831, 52826.457 25/01/06,17:02:05,12,09,1, 11.9,1,1, -5.396, 10548.885, 430.829, 52826.412 25/01/06,17:02:05,13,09,1, 11.9,1,1, -5.396, 10548.866, 430.836, 52826.535 25/01/06,17:02:05,14,09,1, 11.9,1,1, -5.396, 10548.897, 430.813, 52826.423 25/01/06,17:02:05,15,09,1, 11.9,1,1, -5.396, 10548.887, 430.836, 52826.470 25/01/06,17:02:05,16,09,1, 11.9,1,1, -5.396, 10548.881, 430.857, 52826.511 25/01/06,17:02:05,17,09,1, 11.9,1,1, -5.396, 10548.868, 430.865, 52826.430 25/01/06,17:02:05,18,09,1, 11.9,1,1, -5.396, 10548.867, 430.887, 52826.480 25/01/06,17:02:05,19,09,1, 11.9,1,1, -5.396, 10548.882, 430.889, 52826.508 25/01/06,17:02:06,00,08,1, 12.0,1,1, -5.394, 10548.881, 430.889, 52826.508 25/01/06,17:02:06,01,08,1, 12.0,1,1, -5.394, 10548.912, 430.870, 52826.472 25/01/06,17:02:06,02,08,1, 12.0,1,1, -5.394, 10548.845, 430.913, 52826.530 25/01/06,17:02:06,03,08,1, 12.0,1,1, -5.394, 10548.895, 430.928, 52826.486 25/01/06,17:02:06,04,08,1, 12.0,1,1, -5.394, 10548.895, 430.907, 52826.528 25/01/06,17:02:06,05,08,1, 12.0,1,1, -5.394, 10548.886, 430.913, 52826.457 25/01/06,17:02:06,06,08,1, 12.0,1,1, -5.394, 10548.908, 430.934, 52826.465 25/01/06,17:02:06,07,08,1, 12.0,1,1, -5.394, 10548.892, 430.955, 52826.513 25/01/06,17:02:06,08,08,1, 12.0,1,1, -5.394, 10548.907, 430.955, 52826.473 25/01/06,17:02:06,09,08,1, 12.0,1,1, -5.394, 10548.916, 430.962, 52826.504 25/01/06,17:02:06,10,08,1, 12.0,1,1, -5.394, 10548.948, 430.977, 52826.516 25/01/06,17:02:06,11,08,1, 12.0,1,1, -5.394, 10548.918, 430.978, 52826.562 25/01/06,17:02:06,12,08,1, 12.0,1,1, -5.394, 10548.916, 430.968, 52826.594 25/01/06,17:02:06,13,08,1, 12.0,1,1, -5.394, 10548.954, 431.017, 52826.632 25/01/06,17:02:06,14,08,1, 12.0,1,1, -5.394, 10548.939, 431.031, 52826.597 25/01/06,17:02:06,15,08,1, 12.0,1,1, -5.394, 10548.940, 431.038, 52826.499 25/01/06,17:02:06,16,08,1, 12.0,1,1, -5.394, 10548.947, 431.026, 52826.510 25/01/06,17:02:06,17,08,1, 12.0,1,1, -5.394, 10548.939, 431.026, 52826.544 25/01/06,17:02:06,18,08,1, 12.0,1,1, -5.394, 10548.933, 431.038, 52826.595 25/01/06,17:02:06,19,08,1, 12.0,1,1, -5.394, 10548.948, 431.025, 52826.552 25/01/06,17:02:07,00,07,1, 11.9,1,1, -5.401, 10548.948, 431.025, 52826.552 25/01/06,17:02:07,01,07,1, 11.9,1,1, -5.401, 10548.977, 431.038, 52826.462 25/01/06,17:02:07,02,07,1, 11.9,1,1, -5.401, 10548.958, 431.082, 52826.488 25/01/06,17:02:07,03,07,1, 11.9,1,1, -5.401, 10548.956, 431.077, 52826.485 25/01/06,17:02:07,04,07,1, 11.9,1,1, -5.401, 10548.964, 431.068, 52826.517 25/01/06,17:02:07,05,07,1, 11.9,1,1, -5.401, 10548.960, 431.090, 52826.559 25/01/06,17:02:07,06,07,1, 11.9,1,1, -5.401, 10548.982, 431.107, 52826.544 25/01/06,17:02:07,07,07,1, 11.9,1,1, -5.401, 10548.986, 431.094, 52826.544 25/01/06,17:02:07,08,07,1, 11.9,1,1, -5.401, 10548.987, 431.093, 52826.557 25/01/06,17:02:07,09,07,1, 11.9,1,1, -5.401, 10548.980, 431.118, 52826.565 25/01/06,17:02:07,10,07,1, 11.9,1,1, -5.401, 10548.985, 431.124, 52826.538 25/01/06,17:02:07,11,07,1, 11.9,1,1, -5.401, 10549.010, 431.128, 52826.598 25/01/06,17:02:07,12,07,1, 11.9,1,1, -5.401, 10549.004, 431.121, 52826.636 25/01/06,17:02:07,13,07,1, 11.9,1,1, -5.401, 10548.997, 431.127, 52826.537 25/01/06,17:02:07,14,07,1, 11.9,1,1, -5.401, 10549.019, 431.136, 52826.572 25/01/06,17:02:07,15,07,1, 11.9,1,1, -5.401, 10549.033, 431.117, 52826.510 25/01/06,17:02:07,16,07,1, 11.9,1,1, -5.401, 10549.020, 431.116, 52826.597 25/01/06,17:02:07,17,07,1, 11.9,1,1, -5.401, 10549.021, 431.134, 52826.607 25/01/06,17:02:07,18,07,1, 11.9,1,1, -5.401, 10549.046, 431.139, 52826.608 25/01/06,17:02:07,19,07,1, 11.9,1,1, -5.401, 10549.029, 431.137, 52826.660 25/01/06,17:02:08,00,08,1, 12.0,1,1, -5.399, 10549.023, 431.137, 52826.660 25/01/06,17:02:08,01,08,1, 12.0,1,1, -5.399, 10549.040, 431.139, 52826.648 25/01/06,17:02:08,02,08,1, 12.0,1,1, -5.399, 10549.058, 431.152, 52826.617 25/01/06,17:02:08,03,08,1, 12.0,1,1, -5.399, 10549.052, 431.158, 52826.617 25/01/06,17:02:08,04,08,1, 12.0,1,1, -5.399, 10549.052, 431.141, 52826.663 25/01/06,17:02:08,05,08,1, 12.0,1,1, -5.399, 10549.081, 431.160, 52826.650 25/01/06,17:02:08,06,08,1, 12.0,1,1, -5.399, 10549.107, 431.166, 52826.624 25/01/06,17:02:08,07,08,1, 12.0,1,1, -5.399, 10549.089, 431.156, 52826.585 25/01/06,17:02:08,08,08,1, 12.0,1,1, -5.399, 10549.071, 431.131, 52826.630 25/01/06,17:02:08,09,08,1, 12.0,1,1, -5.399, 10549.100, 431.158, 52826.648 25/01/06,17:02:08,10,08,1, 12.0,1,1, -5.399, 10549.092, 431.165, 52826.645 25/01/06,17:02:08,11,08,1, 12.0,1,1, -5.399, 10549.095, 431.151, 52826.603 25/01/06,17:02:08,12,08,1, 12.0,1,1, -5.399, 10549.119, 431.158, 52826.555 25/01/06,17:02:08,13,08,1, 12.0,1,1, -5.399, 10549.117, 431.146, 52826.480 25/01/06,17:02:08,14,08,1, 12.0,1,1, -5.399, 10549.124, 431.136, 52826.483 25/01/06,17:02:08,15,08,1, 12.0,1,1, -5.399, 10549.146, 431.176, 52826.526 25/01/06,17:02:08,16,08,1, 12.0,1,1, -5.399, 10549.132, 431.159, 52826.520 25/01/06,17:02:08,17,08,1, 12.0,1,1, -5.399, 10549.153, 431.176, 52826.483 25/01/06,17:02:08,18,08,1, 12.0,1,1, -5.399, 10549.154, 431.153, 52826.531 25/01/06,17:02:08,19,08,1, 12.0,1,1, -5.399, 10549.154, 431.155, 52826.539 25/01/06,17:02:09,00,08,1, 11.9,1,1, -5.398, 10549.148, 431.155, 52826.539 25/01/06,17:02:09,01,08,1, 11.9,1,1, -5.398, 10549.170, 431.163, 52826.611 25/01/06,17:02:09,02,08,1, 11.9,1,1, -5.398, 10549.173, 431.168, 52826.584 25/01/06,17:02:09,03,08,1, 11.9,1,1, -5.398, 10549.164, 431.150, 52826.566 25/01/06,17:02:09,04,08,1, 11.9,1,1, -5.398, 10549.224, 431.144, 52826.602 25/01/06,17:02:09,05,08,1, 11.9,1,1, -5.398, 10549.217, 431.141, 52826.523 25/01/06,17:02:09,06,08,1, 11.9,1,1, -5.398, 10549.214, 431.158, 52826.525 25/01/06,17:02:09,07,08,1, 11.9,1,1, -5.398, 10549.247, 431.165, 52826.519 25/01/06,17:02:09,08,08,1, 11.9,1,1, -5.398, 10549.247, 431.153, 52826.632 25/01/06,17:02:09,09,08,1, 11.9,1,1, -5.398, 10549.276, 431.146, 52826.507 25/01/06,17:02:09,10,08,1, 11.9,1,1, -5.398, 10549.279, 431.151, 52826.581 25/01/06,17:02:09,11,08,1, 11.9,1,1, -5.398, 10549.265, 431.151, 52826.509 25/01/06,17:02:09,12,08,1, 11.9,1,1, -5.398, 10549.276, 431.142, 52826.506 25/01/06,17:02:09,13,08,1, 11.9,1,1, -5.398, 10549.286, 431.156, 52826.594 25/01/06,17:02:09,14,08,1, 11.9,1,1, -5.398, 10549.309, 431.153, 52826.562 25/01/06,17:02:09,15,08,1, 11.9,1,1, -5.398, 10549.297, 431.147, 52826.523 25/01/06,17:02:09,16,08,1, 11.9,1,1, -5.398, 10549.307, 431.152, 52826.589 25/01/06,17:02:09,17,08,1, 11.9,1,1, -5.398, 10549.320, 431.138, 52826.541 25/01/06,17:02:09,18,08,1, 11.9,1,1, -5.398, 10549.337, 431.157, 52826.521 25/01/06,17:02:09,19,08,1, 11.9,1,1, -5.398, 10549.340, 431.144, 52826.553 25/01/06,17:02:10,00,08,1, 11.9,1,1, -5.399, 10549.332, 431.144, 52826.553 25/01/06,17:02:10,01,08,1, 11.9,1,1, -5.399, 10549.376, 431.169, 52826.634 25/01/06,17:02:10,02,08,1, 11.9,1,1, -5.399, 10549.380, 431.147, 52826.530 25/01/06,17:02:10,03,08,1, 11.9,1,1, -5.399, 10549.385, 431.139, 52826.508 25/01/06,17:02:10,04,08,1, 11.9,1,1, -5.399, 10549.402, 431.151, 52826.585 25/01/06,17:02:10,05,08,1, 11.9,1,1, -5.399, 10549.425, 431.142, 52826.522 25/01/06,17:02:10,06,08,1, 11.9,1,1, -5.399, 10549.426, 431.156, 52826.517 25/01/06,17:02:10,07,08,1, 11.9,1,1, -5.399, 10549.434, 431.163, 52826.521 25/01/06,17:02:10,08,08,1, 11.9,1,1, -5.399, 10549.439, 431.145, 52826.519 25/01/06,17:02:10,09,08,1, 11.9,1,1, -5.399, 10549.468, 431.131, 52826.490 25/01/06,17:02:10,10,08,1, 11.9,1,1, -5.399, 10549.471, 431.142, 52826.501 25/01/06,17:02:10,11,08,1, 11.9,1,1, -5.399, 10549.491, 431.155, 52826.584 25/01/06,17:02:10,12,08,1, 11.9,1,1, -5.399, 10549.514, 431.137, 52826.550 25/01/06,17:02:10,13,08,1, 11.9,1,1, -5.399, 10549.517, 431.143, 52826.562 25/01/06,17:02:10,14,08,1, 11.9,1,1, -5.399, 10549.523, 431.172, 52826.580 25/01/06,17:02:10,15,08,1, 11.9,1,1, -5.399, 10549.534, 431.157, 52826.600 25/01/06,17:02:10,16,08,1, 11.9,1,1, -5.399, 10549.534, 431.174, 52826.503 25/01/06,17:02:10,17,08,1, 11.9,1,1, -5.399, 10549.562, 431.168, 52826.575 25/01/06,17:02:10,18,08,1, 11.9,1,1, -5.399, 10549.588, 431.156, 52826.478 25/01/06,17:02:10,19,08,1, 11.9,1,1, -5.399, 10549.597, 431.169, 52826.525 25/01/06,17:02:11,00,08,1, 11.9,1,1, -5.400, 10549.591, 431.169, 52826.525 25/01/06,17:02:11,01,08,1, 11.9,1,1, -5.400, 10549.634, 431.168, 52826.485 25/01/06,17:02:11,02,08,1, 11.9,1,1, -5.400, 10549.638, 431.172, 52826.561 25/01/06,17:02:11,03,08,1, 11.9,1,1, -5.400, 10549.635, 431.175, 52826.522 25/01/06,17:02:11,04,08,1, 11.9,1,1, -5.400, 10549.635, 431.175, 52826.557 25/01/06,17:02:11,05,08,1, 11.9,1,1, -5.400, 10549.673, 431.162, 52826.563 25/01/06,17:02:11,06,08,1, 11.9,1,1, -5.400, 10549.696, 431.147, 52826.431 25/01/06,17:02:11,07,08,1, 11.9,1,1, -5.400, 10549.690, 431.181, 52826.526 25/01/06,17:02:11,08,08,1, 11.9,1,1, -5.400, 10549.692, 431.181, 52826.481 25/01/06,17:02:11,09,08,1, 11.9,1,1, -5.400, 10549.732, 431.175, 52826.597 25/01/06,17:02:11,10,08,1, 11.9,1,1, -5.400, 10549.735, 431.177, 52826.529 25/01/06,17:02:11,11,08,1, 11.9,1,1, -5.400, 10549.727, 431.202, 52826.569 25/01/06,17:02:11,12,08,1, 11.9,1,1, -5.400, 10549.757, 431.186, 52826.508 25/01/06,17:02:11,13,08,1, 11.9,1,1, -5.400, 10549.773, 431.178, 52826.577 25/01/06,17:02:11,14,08,1, 11.9,1,1, -5.400, 10549.805, 431.204, 52826.500 25/01/06,17:02:11,15,08,1, 11.9,1,1, -5.400, 10549.808, 431.202, 52826.568 25/01/06,17:02:11,16,08,1, 11.9,1,1, -5.400, 10549.820, 431.200, 52826.558 25/01/06,17:02:11,17,08,1, 11.9,1,1, -5.400, 10549.873, 431.201, 52826.517 25/01/06,17:02:11,18,08,1, 11.9,1,1, -5.400, 10549.853, 431.195, 52826.476 25/01/06,17:02:11,19,08,1, 11.9,1,1, -5.400, 10549.862, 431.214, 52826.548 25/01/06,17:02:12,00,08,1, 11.9,1,1, -5.397, 10549.858, 431.214, 52826.548 25/01/06,17:02:12,01,08,1, 11.9,1,1, -5.397, 10549.909, 431.230, 52826.519 25/01/06,17:02:12,02,08,1, 11.9,1,1, -5.397, 10549.909, 431.219, 52826.570 25/01/06,17:02:12,03,08,1, 11.9,1,1, -5.397, 10549.971, 431.226, 52826.547 25/01/06,17:02:12,04,08,1, 11.9,1,1, -5.397, 10549.963, 431.217, 52826.590 25/01/06,17:02:12,05,08,1, 11.9,1,1, -5.397, 10549.958, 431.253, 52826.604 25/01/06,17:02:12,06,08,1, 11.9,1,1, -5.397, 10549.987, 431.237, 52826.616 25/01/06,17:02:12,07,08,1, 11.9,1,1, -5.397, 10550.015, 431.258, 52826.601 25/01/06,17:02:12,08,08,1, 11.9,1,1, -5.397, 10550.030, 431.264, 52826.523 25/01/06,17:02:12,09,08,1, 11.9,1,1, -5.397, 10550.057, 431.259, 52826.526 25/01/06,17:02:12,10,08,1, 11.9,1,1, -5.397, 10550.033, 431.247, 52826.636 25/01/06,17:02:12,11,08,1, 11.9,1,1, -5.397, 10550.082, 431.241, 52826.673 25/01/06,17:02:12,12,08,1, 11.9,1,1, -5.397, 10550.093, 431.259, 52826.643 25/01/06,17:02:12,13,08,1, 11.9,1,1, -5.397, 10550.133, 431.246, 52826.557 25/01/06,17:02:12,14,08,1, 11.9,1,1, -5.397, 10550.113, 431.285, 52826.492 25/01/06,17:02:12,15,08,1, 11.9,1,1, -5.397, 10550.153, 431.281, 52826.603 25/01/06,17:02:12,16,08,1, 11.9,1,1, -5.397, 10550.148, 431.269, 52826.640 25/01/06,17:02:12,17,08,1, 11.9,1,1, -5.397, 10550.167, 431.309, 52826.654 25/01/06,17:02:12,18,08,1, 11.9,1,1, -5.397, 10550.193, 431.323, 52826.659 25/01/06,17:02:12,19,08,1, 11.9,1,1, -5.397, 10550.210, 431.295, 52826.587 25/01/06,17:02:13,00,08,1, 11.9,1,1, -5.394, 10550.208, 431.295, 52826.587 25/01/06,17:02:13,01,08,1, 11.9,1,1, -5.394, 10550.222, 431.313, 52826.595 25/01/06,17:02:13,02,08,1, 11.9,1,1, -5.394, 10550.253, 431.297, 52826.622 25/01/06,17:02:13,03,08,1, 11.9,1,1, -5.394, 10550.256, 431.298, 52826.665 25/01/06,17:02:13,04,08,1, 11.9,1,1, -5.394, 10550.307, 431.313, 52826.607 25/01/06,17:02:13,05,08,1, 11.9,1,1, -5.394, 10550.321, 431.322, 52826.625 25/01/06,17:02:13,06,08,1, 11.9,1,1, -5.394, 10550.353, 431.334, 52826.576 25/01/06,17:02:13,07,08,1, 11.9,1,1, -5.394, 10550.346, 431.303, 52826.615 25/01/06,17:02:13,08,08,1, 11.9,1,1, -5.394, 10550.358, 431.322, 52826.629 25/01/06,17:02:13,09,08,1, 11.9,1,1, -5.394, 10550.402, 431.324, 52826.582 25/01/06,17:02:13,10,08,1, 11.9,1,1, -5.394, 10550.398, 431.318, 52826.574 25/01/06,17:02:13,11,08,1, 11.9,1,1, -5.394, 10550.412, 431.335, 52826.600 25/01/06,17:02:13,12,08,1, 11.9,1,1, -5.394, 10550.438, 431.332, 52826.559 25/01/06,17:02:13,13,08,1, 11.9,1,1, -5.394, 10550.466, 431.368, 52826.656 25/01/06,17:02:13,14,08,1, 11.9,1,1, -5.394, 10550.488, 431.350, 52826.688 25/01/06,17:02:13,15,08,1, 11.9,1,1, -5.394, 10550.511, 431.356, 52826.596 25/01/06,17:02:13,16,08,1, 11.9,1,1, -5.394, 10550.513, 431.363, 52826.565 25/01/06,17:02:13,17,08,1, 11.9,1,1, -5.394, 10550.505, 431.385, 52826.685 25/01/06,17:02:13,18,08,1, 11.9,1,1, -5.394, 10550.543, 431.368, 52826.632 25/01/06,17:02:13,19,08,1, 11.9,1,1, -5.394, 10550.544, 431.379, 52826.685 25/01/06,17:02:14,00,08,1, 11.9,1,1, -5.392, 10550.542, 431.379, 52826.685 25/01/06,17:02:14,01,08,1, 11.9,1,1, -5.392, 10550.614, 431.380, 52826.597 25/01/06,17:02:14,02,08,1, 11.9,1,1, -5.392, 10550.634, 431.406, 52826.575 25/01/06,17:02:14,03,08,1, 11.9,1,1, -5.392, 10550.637, 431.421, 52826.667 25/01/06,17:02:14,04,08,1, 11.9,1,1, -5.392, 10550.639, 431.402, 52826.627 25/01/06,17:02:14,05,08,1, 11.9,1,1, -5.392, 10550.683, 431.410, 52826.657 25/01/06,17:02:14,06,08,1, 11.9,1,1, -5.392, 10550.710, 431.390, 52826.635 25/01/06,17:02:14,07,08,1, 11.9,1,1, -5.392, 10550.720, 431.382, 52826.660 25/01/06,17:02:14,08,08,1, 11.9,1,1, -5.392, 10550.712, 431.399, 52826.607 25/01/06,17:02:14,09,08,1, 11.9,1,1, -5.392, 10550.743, 431.437, 52826.695 25/01/06,17:02:14,10,08,1, 11.9,1,1, -5.392, 10550.771, 431.417, 52826.719 25/01/06,17:02:14,11,08,1, 11.9,1,1, -5.392, 10550.765, 431.412, 52826.749 25/01/06,17:02:14,12,08,1, 11.9,1,1, -5.392, 10550.803, 431.423, 52826.731 25/01/06,17:02:14,13,08,1, 11.9,1,1, -5.392, 10550.792, 431.427, 52826.678 25/01/06,17:02:14,14,08,1, 11.9,1,1, -5.392, 10550.828, 431.434, 52826.632 25/01/06,17:02:14,15,08,1, 11.9,1,1, -5.392, 10550.824, 431.463, 52826.643 25/01/06,17:02:14,16,08,1, 11.9,1,1, -5.392, 10550.837, 431.433, 52826.710 25/01/06,17:02:14,17,08,1, 11.9,1,1, -5.392, 10550.866, 431.451, 52826.682 25/01/06,17:02:14,18,08,1, 11.9,1,1, -5.392, 10550.888, 431.462, 52826.643 25/01/06,17:02:14,19,08,1, 11.9,1,1, -5.392, 10550.907, 431.448, 52826.707 25/01/06,17:02:15,00,08,1, 12.0,1,1, -5.395, 10550.901, 431.448, 52826.707 25/01/06,17:02:15,01,08,1, 12.0,1,1, -5.395, 10550.924, 431.471, 52826.614 25/01/06,17:02:15,02,08,1, 12.0,1,1, -5.395, 10550.957, 431.454, 52826.619 25/01/06,17:02:15,03,08,1, 12.0,1,1, -5.395, 10550.951, 431.460, 52826.693 25/01/06,17:02:15,04,08,1, 12.0,1,1, -5.395, 10550.969, 431.463, 52826.669 25/01/06,17:02:15,05,08,1, 12.0,1,1, -5.395, 10550.965, 431.487, 52826.668 25/01/06,17:02:15,06,08,1, 12.0,1,1, -5.395, 10551.014, 431.490, 52826.623 25/01/06,17:02:15,07,08,1, 12.0,1,1, -5.395, 10550.987, 431.503, 52826.659 25/01/06,17:02:15,08,08,1, 12.0,1,1, -5.395, 10551.035, 431.476, 52826.704 25/01/06,17:02:15,09,08,1, 12.0,1,1, -5.395, 10551.033, 431.503, 52826.690 25/01/06,17:02:15,10,08,1, 12.0,1,1, -5.395, 10551.061, 431.518, 52826.641 25/01/06,17:02:15,11,08,1, 12.0,1,1, -5.395, 10551.061, 431.499, 52826.747 25/01/06,17:02:15,12,08,1, 12.0,1,1, -5.395, 10551.095, 431.513, 52826.694 25/01/06,17:02:15,13,08,1, 12.0,1,1, -5.395, 10551.102, 431.510, 52826.704 25/01/06,17:02:15,14,08,1, 12.0,1,1, -5.395, 10551.125, 431.523, 52826.723 25/01/06,17:02:15,15,08,1, 12.0,1,1, -5.395, 10551.138, 431.504, 52826.615 25/01/06,17:02:15,16,08,1, 12.0,1,1, -5.395, 10551.149, 431.515, 52826.702 25/01/06,17:02:15,17,08,1, 12.0,1,1, -5.395, 10551.131, 431.547, 52826.753 25/01/06,17:02:15,18,08,1, 12.0,1,1, -5.395, 10551.156, 431.545, 52826.790 25/01/06,17:02:15,19,08,1, 12.0,1,1, -5.395, 10551.174, 431.527, 52826.741 25/01/06,17:02:16,00,08,1, 12.0,1,1, -5.399, 10551.168, 431.527, 52826.741 25/01/06,17:02:16,01,08,1, 12.0,1,1, -5.399, 10551.187, 431.545, 52826.776 25/01/06,17:02:16,02,08,1, 12.0,1,1, -5.399, 10551.178, 431.575, 52826.676 25/01/06,17:02:16,03,08,1, 12.0,1,1, -5.399, 10551.211, 431.563, 52826.765 25/01/06,17:02:16,04,08,1, 12.0,1,1, -5.399, 10551.199, 431.537, 52826.800 25/01/06,17:02:16,05,08,1, 12.0,1,1, -5.399, 10551.220, 431.537, 52826.729 25/01/06,17:02:16,06,08,1, 12.0,1,1, -5.399, 10551.256, 431.531, 52826.695 25/01/06,17:02:16,07,08,1, 12.0,1,1, -5.399, 10551.251, 431.566, 52826.749 25/01/06,17:02:16,08,08,1, 12.0,1,1, -5.399, 10551.235, 431.544, 52826.713 25/01/06,17:02:16,09,08,1, 12.0,1,1, -5.399, 10551.257, 431.551, 52826.700 25/01/06,17:02:16,10,08,1, 12.0,1,1, -5.399, 10551.275, 431.580, 52826.805 25/01/06,17:02:16,11,08,1, 12.0,1,1, -5.399, 10551.294, 431.564, 52826.693 25/01/06,17:02:16,12,08,1, 12.0,1,1, -5.399, 10551.288, 431.552, 52826.681 25/01/06,17:02:16,13,08,1, 12.0,1,1, -5.399, 10551.307, 431.542, 52826.705 25/01/06,17:02:16,14,08,1, 12.0,1,1, -5.399, 10551.296, 431.570, 52826.667 25/01/06,17:02:16,15,08,1, 12.0,1,1, -5.399, 10551.316, 431.568, 52826.740 25/01/06,17:02:16,16,08,1, 12.0,1,1, -5.399, 10551.321, 431.591, 52826.858 25/01/06,17:02:16,17,08,1, 12.0,1,1, -5.399, 10551.354, 431.607, 52826.826 25/01/06,17:02:16,18,08,1, 12.0,1,1, -5.399, 10551.365, 431.602, 52826.796 25/01/06,17:02:16,19,08,1, 12.0,1,1, -5.399, 10551.384, 431.573, 52826.745 25/01/06,17:02:17,00,08,1, 12.0,1,1, -5.400, 10551.376, 431.573, 52826.745 25/01/06,17:02:17,01,08,1, 12.0,1,1, -5.400, 10551.350, 431.591, 52826.764 25/01/06,17:02:17,02,08,1, 12.0,1,1, -5.400, 10551.371, 431.608, 52826.817 25/01/06,17:02:17,03,08,1, 12.0,1,1, -5.400, 10551.380, 431.599, 52826.716 25/01/06,17:02:17,04,08,1, 12.0,1,1, -5.400, 10551.389, 431.586, 52826.710 25/01/06,17:02:17,05,08,1, 12.0,1,1, -5.400, 10551.424, 431.609, 52826.694 25/01/06,17:02:17,06,08,1, 12.0,1,1, -5.400, 10551.378, 431.595, 52826.746 25/01/06,17:02:17,07,08,1, 12.0,1,1, -5.400, 10551.399, 431.612, 52826.996 25/01/06,17:02:17,08,08,1, 12.0,1,1, -5.400, 10551.446, 431.586, 52826.713 25/01/06,17:02:17,09,08,1, 12.0,1,1, -5.400, 10551.436, 431.613, 52826.620 25/01/06,17:02:17,10,08,1, 12.0,1,1, -5.400, 10551.439, 431.596, 52826.731 25/01/06,17:02:17,11,08,1, 12.0,1,1, -5.400, 10551.442, 431.600, 52826.722 25/01/06,17:02:17,12,08,1, 12.0,1,1, -5.400, 10551.454, 431.591, 52826.672 25/01/06,17:02:17,13,08,1, 12.0,1,1, -5.400, 10551.453, 431.598, 52826.739 25/01/06,17:02:17,14,08,1, 12.0,1,1, -5.400, 10551.467, 431.601, 52826.809 25/01/06,17:02:17,15,08,1, 12.0,1,1, -5.400, 10551.457, 431.623, 52826.829 25/01/06,17:02:17,16,08,1, 12.0,1,1, -5.400, 10551.469, 431.595, 52826.751 25/01/06,17:02:17,17,08,1, 12.0,1,1, -5.400, 10551.491, 431.612, 52826.716 25/01/06,17:02:17,18,08,1, 12.0,1,1, -5.400, 10551.459, 431.606, 52826.776 25/01/06,17:02:17,19,08,1, 12.0,1,1, -5.400, 10551.462, 431.615, 52826.720 25/01/06,17:02:18,00,08,1, 11.8,1,1, -5.398, 10551.460, 431.615, 52826.720 25/01/06,17:02:18,01,08,1, 11.8,1,1, -5.398, 10551.472, 431.611, 52826.793 25/01/06,17:02:18,02,08,1, 11.8,1,1, -5.398, 10551.491, 431.597, 52826.753 25/01/06,17:02:18,03,08,1, 11.8,1,1, -5.398, 10551.487, 431.622, 52826.818 25/01/06,17:02:18,04,08,1, 11.8,1,1, -5.398, 10551.500, 431.616, 52826.789 25/01/06,17:02:18,05,08,1, 11.8,1,1, -5.398, 10551.495, 431.600, 52826.715 25/01/06,17:02:18,06,08,1, 11.8,1,1, -5.398, 10551.492, 431.629, 52826.728 25/01/06,17:02:18,07,08,1, 11.8,1,1, -5.398, 10551.501, 431.638, 52826.732 25/01/06,17:02:18,08,08,1, 11.8,1,1, -5.398, 10551.496, 431.641, 52826.749 25/01/06,17:02:18,09,08,1, 11.8,1,1, -5.398, 10551.516, 431.642, 52826.833 25/01/06,17:02:18,10,08,1, 11.8,1,1, -5.398, 10551.501, 431.638, 52826.858 25/01/06,17:02:18,11,08,1, 11.8,1,1, -5.398, 10551.509, 431.635, 52826.783 25/01/06,17:02:18,12,08,1, 11.8,1,1, -5.398, 10551.493, 431.635, 52826.743 25/01/06,17:02:18,13,08,1, 11.8,1,1, -5.398, 10551.473, 431.622, 52826.747 25/01/06,17:02:18,14,08,1, 11.8,1,1, -5.398, 10551.492, 431.628, 52826.813 25/01/06,17:02:18,15,08,1, 11.8,1,1, -5.398, 10551.520, 431.640, 52826.805 25/01/06,17:02:18,16,08,1, 11.8,1,1, -5.398, 10551.517, 431.621, 52826.762 25/01/06,17:02:18,17,08,1, 11.8,1,1, -5.398, 10551.502, 431.636, 52826.769 25/01/06,17:02:18,18,08,1, 11.8,1,1, -5.398, 10551.509, 431.645, 52826.693 25/01/06,17:02:18,19,08,1, 11.8,1,1, -5.398, 10551.502, 431.634, 52826.730 25/01/06,17:02:19,00,07,1, 11.9,1,1, -5.397, 10551.502, 431.634, 52826.730 25/01/06,17:02:19,01,07,1, 11.9,1,1, -5.397, 10551.529, 431.636, 52826.737 25/01/06,17:02:19,02,07,1, 11.9,1,1, -5.397, 10551.531, 431.651, 52826.744 25/01/06,17:02:19,03,07,1, 11.9,1,1, -5.397, 10551.504, 431.668, 52826.760 25/01/06,17:02:19,04,07,1, 11.9,1,1, -5.397, 10551.503, 431.669, 52826.775 25/01/06,17:02:19,05,07,1, 11.9,1,1, -5.397, 10551.498, 431.651, 52826.743 25/01/06,17:02:19,06,07,1, 11.9,1,1, -5.397, 10551.498, 431.646, 52826.719 25/01/06,17:02:19,07,07,1, 11.9,1,1, -5.397, 10551.485, 431.635, 52826.797 25/01/06,17:02:19,08,07,1, 11.9,1,1, -5.397, 10551.503, 431.649, 52826.814 25/01/06,17:02:19,09,07,1, 11.9,1,1, -5.397, 10551.484, 431.631, 52826.799 25/01/06,17:02:19,10,07,1, 11.9,1,1, -5.397, 10551.496, 431.662, 52826.768 25/01/06,17:02:19,11,07,1, 11.9,1,1, -5.397, 10551.487, 431.653, 52826.721 25/01/06,17:02:19,12,07,1, 11.9,1,1, -5.397, 10551.502, 431.685, 52826.752 25/01/06,17:02:19,13,07,1, 11.9,1,1, -5.397, 10551.496, 431.677, 52826.739 25/01/06,17:02:19,14,07,1, 11.9,1,1, -5.397, 10551.511, 431.673, 52826.767 25/01/06,17:02:19,15,07,1, 11.9,1,1, -5.397, 10551.498, 431.692, 52826.666 25/01/06,17:02:19,16,07,1, 11.9,1,1, -5.397, 10551.499, 431.656, 52826.681 25/01/06,17:02:19,17,07,1, 11.9,1,1, -5.397, 10551.488, 431.647, 52826.691 25/01/06,17:02:19,18,07,1, 11.9,1,1, -5.397, 10551.479, 431.651, 52826.758 25/01/06,17:02:19,19,07,1, 11.9,1,1, -5.397, 10551.486, 431.668, 52826.702 25/01/06,17:02:20,00,06,1, 12.0,1,1, -5.394, 10551.485, 431.668, 52826.702 25/01/06,17:02:20,01,06,1, 12.0,1,1, -5.394, 10551.473, 431.664, 52826.739 25/01/06,17:02:20,02,06,1, 12.0,1,1, -5.394, 10551.496, 431.681, 52826.744 25/01/06,17:02:20,03,06,1, 12.0,1,1, -5.394, 10551.468, 431.669, 52826.755 25/01/06,17:02:20,04,06,1, 12.0,1,1, -5.394, 10551.501, 431.672, 52826.725 25/01/06,17:02:20,05,06,1, 12.0,1,1, -5.394, 10551.481, 431.673, 52826.662 25/01/06,17:02:20,06,06,1, 12.0,1,1, -5.394, 10551.477, 431.673, 52826.716 25/01/06,17:02:20,07,06,1, 12.0,1,1, -5.394, 10551.485, 431.684, 52826.723 25/01/06,17:02:20,08,06,1, 12.0,1,1, -5.394, 10551.494, 431.690, 52826.732 25/01/06,17:02:20,09,06,1, 12.0,1,1, -5.394, 10551.474, 431.713, 52826.729 25/01/06,17:02:20,10,06,1, 12.0,1,1, -5.394, 10551.489, 431.677, 52826.693 25/01/06,17:02:20,11,06,1, 12.0,1,1, -5.394, 10551.457, 431.669, 52826.687 25/01/06,17:02:20,12,06,1, 12.0,1,1, -5.394, 10551.447, 431.672, 52826.718 25/01/06,17:02:20,13,06,1, 12.0,1,1, -5.394, 10551.472, 431.689, 52826.639 25/01/06,17:02:20,14,06,1, 12.0,1,1, -5.394, 10551.467, 431.665, 52826.702 25/01/06,17:02:20,15,06,1, 12.0,1,1, -5.394, 10551.448, 431.701, 52826.743 25/01/06,17:02:20,16,06,1, 12.0,1,1, -5.394, 10551.462, 431.733, 52826.808 25/01/06,17:02:20,17,06,1, 12.0,1,1, -5.394, 10551.470, 431.680, 52826.667 25/01/06,17:02:20,18,06,1, 12.0,1,1, -5.394, 10551.464, 431.705, 52826.697 25/01/06,17:02:20,19,06,1, 12.0,1,1, -5.394, 10551.431, 431.685, 52826.647 25/01/06,17:02:21,00,07,1, 11.9,1,1, -5.395, 10551.426, 431.685, 52826.647 25/01/06,17:02:21,01,07,1, 11.9,1,1, -5.395, 10551.462, 431.703, 52826.776 25/01/06,17:02:21,02,07,1, 11.9,1,1, -5.395, 10551.441, 431.727, 52826.751 25/01/06,17:02:21,03,07,1, 11.9,1,1, -5.395, 10551.458, 431.708, 52826.738 25/01/06,17:02:21,04,07,1, 11.9,1,1, -5.395, 10551.471, 431.715, 52826.762 25/01/06,17:02:21,05,07,1, 11.9,1,1, -5.395, 10551.482, 431.686, 52826.628 25/01/06,17:02:21,06,07,1, 11.9,1,1, -5.395, 10551.472, 431.695, 52826.622 25/01/06,17:02:21,07,07,1, 11.9,1,1, -5.395, 10551.447, 431.708, 52826.715 25/01/06,17:02:21,08,07,1, 11.9,1,1, -5.395, 10551.462, 431.708, 52826.634 25/01/06,17:02:21,09,07,1, 11.9,1,1, -5.395, 10551.443, 431.721, 52826.706 25/01/06,17:02:21,10,07,1, 11.9,1,1, -5.395, 10551.495, 431.722, 52826.713 25/01/06,17:02:21,11,07,1, 11.9,1,1, -5.395, 10551.475, 431.729, 52826.772 25/01/06,17:02:21,12,07,1, 11.9,1,1, -5.395, 10551.461, 431.745, 52826.690 25/01/06,17:02:21,13,07,1, 11.9,1,1, -5.395, 10551.501, 431.755, 52826.620 25/01/06,17:02:21,14,07,1, 11.9,1,1, -5.395, 10551.474, 431.736, 52826.638 25/01/06,17:02:21,15,07,1, 11.9,1,1, -5.395, 10551.473, 431.770, 52826.664 25/01/06,17:02:21,16,07,1, 11.9,1,1, -5.395, 10551.463, 431.778, 52826.702 25/01/06,17:02:21,17,07,1, 11.9,1,1, -5.395, 10551.456, 431.780, 52826.709 25/01/06,17:02:21,18,07,1, 11.9,1,1, -5.395, 10551.463, 431.767, 52826.714 25/01/06,17:02:21,19,07,1, 11.9,1,1, -5.395, 10551.440, 431.788, 52826.693 25/01/06,17:02:22,00,07,1, 11.8,1,1, -5.398, 10551.435, 431.788, 52826.693 25/01/06,17:02:22,01,07,1, 11.8,1,1, -5.398, 10551.464, 431.786, 52826.723 25/01/06,17:02:22,02,07,1, 11.8,1,1, -5.398, 10551.460, 431.788, 52826.629 25/01/06,17:02:22,03,07,1, 11.8,1,1, -5.398, 10551.482, 431.810, 52826.631 25/01/06,17:02:22,04,07,1, 11.8,1,1, -5.398, 10551.456, 431.820, 52826.699 25/01/06,17:02:22,05,07,1, 11.8,1,1, -5.398, 10551.475, 431.804, 52826.702 25/01/06,17:02:22,06,07,1, 11.8,1,1, -5.398, 10551.458, 431.824, 52826.696 25/01/06,17:02:22,07,07,1, 11.8,1,1, -5.398, 10551.466, 431.826, 52826.693 25/01/06,17:02:22,08,07,1, 11.8,1,1, -5.398, 10551.478, 431.853, 52826.696 25/01/06,17:02:22,09,07,1, 11.8,1,1, -5.398, 10551.491, 431.849, 52826.752 25/01/06,17:02:22,10,07,1, 11.8,1,1, -5.398, 10551.476, 431.867, 52826.801 25/01/06,17:02:22,11,07,1, 11.8,1,1, -5.398, 10551.476, 431.883, 52826.767 25/01/06,17:02:22,12,07,1, 11.8,1,1, -5.398, 10551.498, 431.897, 52826.637 25/01/06,17:02:22,13,07,1, 11.8,1,1, -5.398, 10551.472, 431.906, 52826.676 25/01/06,17:02:22,14,07,1, 11.8,1,1, -5.398, 10551.486, 431.921, 52826.691 25/01/06,17:02:22,15,07,1, 11.8,1,1, -5.398, 10551.486, 431.918, 52826.685 25/01/06,17:02:22,16,07,1, 11.8,1,1, -5.398, 10551.508, 431.941, 52826.722 25/01/06,17:02:22,17,07,1, 11.8,1,1, -5.398, 10551.500, 431.935, 52826.693 25/01/06,17:02:22,18,07,1, 11.8,1,1, -5.398, 10551.521, 431.954, 52826.700 25/01/06,17:02:22,19,07,1, 11.8,1,1, -5.398, 10551.523, 431.985, 52826.697 25/01/06,17:02:23,00,07,1, 11.9,1,1, -5.394, 10551.518, 431.985, 52826.697 25/01/06,17:02:23,01,07,1, 11.9,1,1, -5.394, 10551.522, 431.974, 52826.679 25/01/06,17:02:23,02,07,1, 11.9,1,1, -5.394, 10551.528, 431.982, 52826.775 25/01/06,17:02:23,03,07,1, 11.9,1,1, -5.394, 10551.533, 431.998, 52826.823 25/01/06,17:02:23,04,07,1, 11.9,1,1, -5.394, 10551.546, 431.999, 52826.675 25/01/06,17:02:23,05,07,1, 11.9,1,1, -5.394, 10551.517, 432.024, 52826.752 25/01/06,17:02:23,06,07,1, 11.9,1,1, -5.394, 10551.547, 432.036, 52826.732 25/01/06,17:02:23,07,07,1, 11.9,1,1, -5.394, 10551.530, 432.041, 52826.751 25/01/06,17:02:23,08,07,1, 11.9,1,1, -5.394, 10551.520, 432.055, 52826.798 25/01/06,17:02:23,09,07,1, 11.9,1,1, -5.394, 10551.542, 432.082, 52826.686 25/01/06,17:02:23,10,07,1, 11.9,1,1, -5.394, 10551.551, 432.056, 52826.656 25/01/06,17:02:23,11,07,1, 11.9,1,1, -5.394, 10551.548, 432.076, 52826.677 25/01/06,17:02:23,12,07,1, 11.9,1,1, -5.394, 10551.543, 432.080, 52826.709 25/01/06,17:02:23,13,07,1, 11.9,1,1, -5.394, 10551.548, 432.102, 52826.666 25/01/06,17:02:23,14,07,1, 11.9,1,1, -5.394, 10551.570, 432.113, 52826.715 25/01/06,17:02:23,15,07,1, 11.9,1,1, -5.394, 10551.570, 432.118, 52826.668 25/01/06,17:02:23,16,07,1, 11.9,1,1, -5.394, 10551.561, 432.147, 52826.786 25/01/06,17:02:23,17,07,1, 11.9,1,1, -5.394, 10551.558, 432.172, 52826.805 25/01/06,17:02:23,18,07,1, 11.9,1,1, -5.394, 10551.574, 432.207, 52826.732 25/01/06,17:02:23,19,07,1, 11.9,1,1, -5.394, 10551.572, 432.218, 52826.785 25/01/06,17:02:24,00,07,1, 11.8,1,1, -5.396, 10551.568, 432.218, 52826.785 25/01/06,17:02:24,01,07,1, 11.8,1,1, -5.396, 10551.567, 432.206, 52826.723 25/01/06,17:02:24,02,07,1, 11.8,1,1, -5.396, 10551.597, 432.259, 52826.905 25/01/06,17:02:24,03,07,1, 11.8,1,1, -5.396, 10551.570, 432.228, 52826.633 25/01/06,17:02:24,04,07,1, 11.8,1,1, -5.396, 10551.579, 432.244, 52826.685 25/01/06,17:02:24,05,07,1, 11.8,1,1, -5.396, 10551.575, 432.275, 52826.709 25/01/06,17:02:24,06,07,1, 11.8,1,1, -5.396, 10551.604, 432.281, 52826.714 25/01/06,17:02:24,07,07,1, 11.8,1,1, -5.396, 10551.605, 432.311, 52826.752 25/01/06,17:02:24,08,07,1, 11.8,1,1, -5.396, 10551.595, 432.302, 52826.655 25/01/06,17:02:24,09,07,1, 11.8,1,1, -5.396, 10551.624, 432.328, 52826.708 25/01/06,17:02:24,10,07,1, 11.8,1,1, -5.396, 10551.613, 432.358, 52826.735 25/01/06,17:02:24,11,07,1, 11.8,1,1, -5.396, 10551.612, 432.330, 52826.695 25/01/06,17:02:24,12,07,1, 11.8,1,1, -5.396, 10551.610, 432.341, 52826.711 25/01/06,17:02:24,13,07,1, 11.8,1,1, -5.396, 10551.621, 432.375, 52826.720 25/01/06,17:02:24,14,07,1, 11.8,1,1, -5.396, 10551.633, 432.385, 52826.677 25/01/06,17:02:24,15,07,1, 11.8,1,1, -5.396, 10551.655, 432.373, 52826.720 25/01/06,17:02:24,16,07,1, 11.8,1,1, -5.396, 10551.642, 432.372, 52826.736 25/01/06,17:02:24,17,07,1, 11.8,1,1, -5.396, 10551.635, 432.408, 52826.687 25/01/06,17:02:24,18,07,1, 11.8,1,1, -5.396, 10551.650, 432.398, 52826.741 25/01/06,17:02:24,19,07,1, 11.8,1,1, -5.396, 10551.651, 432.413, 52826.712 25/01/06,17:02:25,00,07,1, 11.9,1,1, -5.396, 10551.643, 432.413, 52826.712 25/01/06,17:02:25,01,07,1, 11.9,1,1, -5.396, 10551.686, 432.434, 52826.704 25/01/06,17:02:25,02,07,1, 11.9,1,1, -5.396, 10551.689, 432.442, 52826.752 25/01/06,17:02:25,03,07,1, 11.9,1,1, -5.396, 10551.678, 432.459, 52826.712 25/01/06,17:02:25,04,07,1, 11.9,1,1, -5.396, 10551.697, 432.444, 52826.698 25/01/06,17:02:25,05,07,1, 11.9,1,1, -5.396, 10551.679, 432.445, 52826.628 25/01/06,17:02:25,06,07,1, 11.9,1,1, -5.396, 10551.699, 432.480, 52826.667 25/01/06,17:02:25,07,07,1, 11.9,1,1, -5.396, 10551.721, 432.488, 52826.701 25/01/06,17:02:25,08,07,1, 11.9,1,1, -5.396, 10551.720, 432.496, 52826.685 25/01/06,17:02:25,09,07,1, 11.9,1,1, -5.396, 10551.734, 432.482, 52826.623 25/01/06,17:02:25,10,07,1, 11.9,1,1, -5.396, 10551.726, 432.497, 52826.684 25/01/06,17:02:25,11,07,1, 11.9,1,1, -5.396, 10551.715, 432.514, 52826.686 25/01/06,17:02:25,12,07,1, 11.9,1,1, -5.396, 10551.734, 432.502, 52826.696 25/01/06,17:02:25,13,07,1, 11.9,1,1, -5.396, 10551.748, 432.513, 52826.659 25/01/06,17:02:25,14,07,1, 11.9,1,1, -5.396, 10551.742, 432.542, 52826.706 25/01/06,17:02:25,15,07,1, 11.9,1,1, -5.396, 10551.796, 432.524, 52826.700 25/01/06,17:02:25,16,07,1, 11.9,1,1, -5.396, 10551.786, 432.535, 52826.715 25/01/06,17:02:25,17,07,1, 11.9,1,1, -5.396, 10551.804, 432.539, 52826.645 25/01/06,17:02:25,18,07,1, 11.9,1,1, -5.396, 10551.789, 432.529, 52826.624 25/01/06,17:02:25,19,07,1, 11.9,1,1, -5.396, 10551.797, 432.539, 52826.630 25/01/06,17:02:26,00,07,1, 11.9,1,1, -5.398, 10551.794, 432.539, 52826.630 25/01/06,17:02:26,01,07,1, 11.9,1,1, -5.398, 10551.795, 432.585, 52826.632 25/01/06,17:02:26,02,07,1, 11.9,1,1, -5.398, 10551.819, 432.588, 52826.603 25/01/06,17:02:26,03,07,1, 11.9,1,1, -5.398, 10551.847, 432.603, 52826.600 25/01/06,17:02:26,04,07,1, 11.9,1,1, -5.398, 10551.820, 432.593, 52826.642 25/01/06,17:02:26,05,07,1, 11.9,1,1, -5.398, 10551.864, 432.593, 52826.619 25/01/06,17:02:26,06,07,1, 11.9,1,1, -5.398, 10551.860, 432.590, 52826.594 25/01/06,17:02:26,07,07,1, 11.9,1,1, -5.398, 10551.876, 432.623, 52826.618 25/01/06,17:02:26,08,07,1, 11.9,1,1, -5.398, 10551.896, 432.617, 52826.627 25/01/06,17:02:26,09,07,1, 11.9,1,1, -5.398, 10551.885, 432.601, 52826.611 25/01/06,17:02:26,10,07,1, 11.9,1,1, -5.398, 10551.903, 432.634, 52826.654 25/01/06,17:02:26,11,07,1, 11.9,1,1, -5.398, 10551.896, 432.636, 52826.612 25/01/06,17:02:26,12,07,1, 11.9,1,1, -5.398, 10551.897, 432.660, 52826.603 25/01/06,17:02:26,13,07,1, 11.9,1,1, -5.398, 10551.919, 432.641, 52826.604 25/01/06,17:02:26,14,07,1, 11.9,1,1, -5.398, 10551.963, 432.647, 52826.581 25/01/06,17:02:26,15,07,1, 11.9,1,1, -5.398, 10551.939, 432.653, 52826.579 25/01/06,17:02:26,16,07,1, 11.9,1,1, -5.398, 10551.950, 432.654, 52826.532 25/01/06,17:02:26,17,07,1, 11.9,1,1, -5.398, 10551.971, 432.681, 52826.547 25/01/06,17:02:26,18,07,1, 11.9,1,1, -5.398, 10551.966, 432.684, 52826.501 25/01/06,17:02:26,19,07,1, 11.9,1,1, -5.398, 10551.993, 432.668, 52826.567 25/01/06,17:02:27,00,08,1, 11.9,1,1, -5.394, 10551.986, 432.668, 52826.567 25/01/06,17:02:27,01,08,1, 11.9,1,1, -5.394, 10552.016, 432.686, 52826.557 25/01/06,17:02:27,02,08,1, 11.9,1,1, -5.394, 10552.002, 432.681, 52826.532 25/01/06,17:02:27,03,08,1, 11.9,1,1, -5.394, 10552.015, 432.710, 52826.539 25/01/06,17:02:27,04,08,1, 11.9,1,1, -5.394, 10552.042, 432.703, 52826.523 25/01/06,17:02:27,05,08,1, 11.9,1,1, -5.394, 10552.040, 432.724, 52826.531 25/01/06,17:02:27,06,08,1, 11.9,1,1, -5.394, 10552.041, 432.712, 52826.568 25/01/06,17:02:27,07,08,1, 11.9,1,1, -5.394, 10552.058, 432.725, 52826.583 25/01/06,17:02:27,08,08,1, 11.9,1,1, -5.394, 10552.060, 432.736, 52826.556 25/01/06,17:02:27,09,08,1, 11.9,1,1, -5.394, 10552.083, 432.746, 52826.543 25/01/06,17:02:27,10,08,1, 11.9,1,1, -5.394, 10552.094, 432.767, 52826.498 25/01/06,17:02:27,11,08,1, 11.9,1,1, -5.394, 10552.124, 432.745, 52826.498 25/01/06,17:02:27,12,08,1, 11.9,1,1, -5.394, 10552.118, 432.775, 52826.466 25/01/06,17:02:27,13,08,1, 11.9,1,1, -5.394, 10552.145, 432.767, 52826.467 25/01/06,17:02:27,14,08,1, 11.9,1,1, -5.394, 10552.136, 432.792, 52826.486 25/01/06,17:02:27,15,08,1, 11.9,1,1, -5.394, 10552.175, 432.788, 52826.483 25/01/06,17:02:27,16,08,1, 11.9,1,1, -5.394, 10552.195, 432.798, 52826.496 25/01/06,17:02:27,17,08,1, 11.9,1,1, -5.394, 10552.197, 432.799, 52826.478 25/01/06,17:02:27,18,08,1, 11.9,1,1, -5.394, 10552.195, 432.786, 52826.503 25/01/06,17:02:27,19,08,1, 11.9,1,1, -5.394, 10552.217, 432.814, 52826.478 25/01/06,17:02:28,00,08,1, 11.9,1,1, -5.396, 10552.211, 432.814, 52826.478 25/01/06,17:02:28,01,08,1, 11.9,1,1, -5.396, 10552.227, 432.795, 52826.506 25/01/06,17:02:28,02,08,1, 11.9,1,1, -5.396, 10552.259, 432.832, 52826.505 25/01/06,17:02:28,03,08,1, 11.9,1,1, -5.396, 10552.263, 432.820, 52826.483 25/01/06,17:02:28,04,08,1, 11.9,1,1, -5.396, 10552.240, 432.820, 52826.454 25/01/06,17:02:28,05,08,1, 11.9,1,1, -5.396, 10552.277, 432.827, 52826.458 25/01/06,17:02:28,06,08,1, 11.9,1,1, -5.396, 10552.265, 432.819, 52826.440 25/01/06,17:02:28,07,08,1, 11.9,1,1, -5.396, 10552.297, 432.858, 52826.489 25/01/06,17:02:28,08,08,1, 11.9,1,1, -5.396, 10552.309, 432.845, 52826.445 25/01/06,17:02:28,09,08,1, 11.9,1,1, -5.396, 10552.336, 432.848, 52826.452 25/01/06,17:02:28,10,08,1, 11.9,1,1, -5.396, 10552.351, 432.837, 52826.478 25/01/06,17:02:28,11,08,1, 11.9,1,1, -5.396, 10552.355, 432.854, 52826.416 25/01/06,17:02:28,12,08,1, 11.9,1,1, -5.396, 10552.391, 432.831, 52826.482 25/01/06,17:02:28,13,08,1, 11.9,1,1, -5.396, 10552.391, 432.859, 52826.493 25/01/06,17:02:28,14,08,1, 11.9,1,1, -5.396, 10552.393, 432.836, 52826.416 25/01/06,17:02:28,15,08,1, 11.9,1,1, -5.396, 10552.392, 432.867, 52826.433 25/01/06,17:02:28,16,08,1, 11.9,1,1, -5.396, 10552.426, 432.857, 52826.417 25/01/06,17:02:28,17,08,1, 11.9,1,1, -5.396, 10552.436, 432.847, 52826.407 25/01/06,17:02:28,18,08,1, 11.9,1,1, -5.396, 10552.455, 432.806, 52826.407 25/01/06,17:02:28,19,08,1, 11.9,1,1, -5.396, 10552.465, 432.863, 52826.527 25/01/06,17:02:29,00,08,1, 11.9,1,1, -5.399, 10552.461, 432.863, 52826.527 25/01/06,17:02:29,01,08,1, 11.9,1,1, -5.399, 10552.504, 432.871, 52826.410 25/01/06,17:02:29,02,08,1, 11.9,1,1, -5.399, 10552.508, 432.857, 52826.367 25/01/06,17:02:29,03,08,1, 11.9,1,1, -5.399, 10552.522, 432.804, 52826.406 25/01/06,17:02:29,04,08,1, 11.9,1,1, -5.399, 10552.511, 432.836, 52826.366 25/01/06,17:02:29,05,08,1, 11.9,1,1, -5.399, 10552.575, 432.806, 52826.365 25/01/06,17:02:29,06,08,1, 11.9,1,1, -5.399, 10552.586, 432.828, 52826.366 25/01/06,17:02:29,07,08,1, 11.9,1,1, -5.399, 10552.577, 432.813, 52826.367 25/01/06,17:02:29,08,08,1, 11.9,1,1, -5.399, 10552.601, 432.816, 52826.402 25/01/06,17:02:29,09,08,1, 11.9,1,1, -5.399, 10552.584, 432.805, 52826.468 25/01/06,17:02:29,10,08,1, 11.9,1,1, -5.399, 10552.630, 432.799, 52826.315 25/01/06,17:02:29,11,08,1, 11.9,1,1, -5.399, 10552.600, 432.799, 52826.352 25/01/06,17:02:29,12,08,1, 11.9,1,1, -5.399, 10552.637, 432.816, 52826.449 25/01/06,17:02:29,13,08,1, 11.9,1,1, -5.399, 10552.672, 432.807, 52826.471 25/01/06,17:02:29,14,08,1, 11.9,1,1, -5.399, 10552.664, 432.814, 52826.419 25/01/06,17:02:29,15,08,1, 11.9,1,1, -5.399, 10552.683, 432.780, 52826.363 25/01/06,17:02:29,16,08,1, 11.9,1,1, -5.399, 10552.715, 432.795, 52826.334 25/01/06,17:02:29,17,08,1, 11.9,1,1, -5.399, 10552.700, 432.797, 52826.346 25/01/06,17:02:29,18,08,1, 11.9,1,1, -5.399, 10552.718, 432.772, 52826.315 25/01/06,17:02:29,19,08,1, 11.9,1,1, -5.399, 10552.746, 432.756, 52826.415 25/01/06,17:02:30,00,08,1, 11.9,1,1, -5.398, 10552.745, 432.756, 52826.415 25/01/06,17:02:30,01,08,1, 11.9,1,1, -5.398, 10552.758, 432.794, 52826.353 25/01/06,17:02:30,02,08,1, 11.9,1,1, -5.398, 10552.779, 432.743, 52826.270 25/01/06,17:02:30,03,08,1, 11.9,1,1, -5.398, 10552.778, 432.775, 52826.346 25/01/06,17:02:30,04,08,1, 11.9,1,1, -5.398, 10552.785, 432.766, 52826.358 25/01/06,17:02:30,05,08,1, 11.9,1,1, -5.398, 10552.816, 432.755, 52826.374 25/01/06,17:02:30,06,08,1, 11.9,1,1, -5.398, 10552.799, 432.738, 52826.405 25/01/06,17:02:30,07,08,1, 11.9,1,1, -5.398, 10552.843, 432.731, 52826.378 25/01/06,17:02:30,08,08,1, 11.9,1,1, -5.398, 10552.871, 432.714, 52826.397 25/01/06,17:02:30,09,08,1, 11.9,1,1, -5.398, 10552.859, 432.718, 52826.469 25/01/06,17:02:30,10,08,1, 11.9,1,1, -5.398, 10552.858, 432.717, 52826.380 25/01/06,17:02:30,11,08,1, 11.9,1,1, -5.398, 10552.875, 432.722, 52826.275 25/01/06,17:02:30,12,08,1, 11.9,1,1, -5.398, 10552.906, 432.721, 52826.319 25/01/06,17:02:30,13,08,1, 11.9,1,1, -5.398, 10552.903, 432.702, 52826.326 25/01/06,17:02:30,14,08,1, 11.9,1,1, -5.398, 10552.932, 432.687, 52826.345 25/01/06,17:02:30,15,08,1, 11.9,1,1, -5.398, 10552.914, 432.699, 52826.308 25/01/06,17:02:30,16,08,1, 11.9,1,1, -5.398, 10552.928, 432.685, 52826.320 25/01/06,17:02:30,17,08,1, 11.9,1,1, -5.398, 10552.940, 432.695, 52826.251 25/01/06,17:02:30,18,08,1, 11.9,1,1, -5.398, 10552.947, 432.697, 52826.241 25/01/06,17:02:30,19,08,1, 11.9,1,1, -5.398, 10552.964, 432.693, 52826.322 25/01/06,17:02:31,00,08,1, 12.0,1,1, -5.398, 10552.962, 432.693, 52826.322 25/01/06,17:02:31,01,08,1, 12.0,1,1, -5.398, 10552.993, 432.691, 52826.330 25/01/06,17:02:31,02,08,1, 12.0,1,1, -5.398, 10552.986, 432.670, 52826.362 25/01/06,17:02:31,03,08,1, 12.0,1,1, -5.398, 10552.979, 432.665, 52826.311 25/01/06,17:02:31,04,08,1, 12.0,1,1, -5.398, 10552.980, 432.678, 52826.322 25/01/06,17:02:31,05,08,1, 12.0,1,1, -5.398, 10553.013, 432.681, 52826.325 25/01/06,17:02:31,06,08,1, 12.0,1,1, -5.398, 10553.000, 432.658, 52826.260 25/01/06,17:02:31,07,08,1, 12.0,1,1, -5.398, 10553.024, 432.655, 52826.258 25/01/06,17:02:31,08,08,1, 12.0,1,1, -5.398, 10553.020, 432.637, 52826.279 25/01/06,17:02:31,09,08,1, 12.0,1,1, -5.398, 10553.051, 432.637, 52826.342 25/01/06,17:02:31,10,08,1, 12.0,1,1, -5.398, 10553.078, 432.648, 52826.271 25/01/06,17:02:31,11,08,1, 12.0,1,1, -5.398, 10553.073, 432.650, 52826.268 25/01/06,17:02:31,12,08,1, 12.0,1,1, -5.398, 10553.080, 432.625, 52826.162 25/01/06,17:02:31,13,08,1, 12.0,1,1, -5.398, 10553.114, 432.644, 52826.261 25/01/06,17:02:31,14,08,1, 12.0,1,1, -5.398, 10553.094, 432.635, 52826.207 25/01/06,17:02:31,15,08,1, 12.0,1,1, -5.398, 10553.109, 432.590, 52826.214 25/01/06,17:02:31,16,08,1, 12.0,1,1, -5.398, 10553.123, 432.624, 52826.308 25/01/06,17:02:31,17,08,1, 12.0,1,1, -5.398, 10553.133, 432.598, 52826.253 25/01/06,17:02:31,18,08,1, 12.0,1,1, -5.398, 10553.124, 432.604, 52826.278 25/01/06,17:02:31,19,08,1, 12.0,1,1, -5.398, 10553.136, 432.599, 52826.264 25/01/06,17:02:32,00,08,1, 11.9,1,1, -5.394, 10553.129, 432.599, 52826.264 25/01/06,17:02:32,01,08,1, 11.9,1,1, -5.394, 10553.129, 432.627, 52826.329 25/01/06,17:02:32,02,08,1, 11.9,1,1, -5.394, 10553.174, 432.586, 52826.247 25/01/06,17:02:32,03,08,1, 11.9,1,1, -5.394, 10553.156, 432.604, 52826.243 25/01/06,17:02:32,04,08,1, 11.9,1,1, -5.394, 10553.186, 432.596, 52826.266 25/01/06,17:02:32,05,08,1, 11.9,1,1, -5.394, 10553.146, 432.593, 52826.274 25/01/06,17:02:32,06,08,1, 11.9,1,1, -5.394, 10553.167, 432.568, 52826.261 25/01/06,17:02:32,07,08,1, 11.9,1,1, -5.394, 10553.153, 432.578, 52826.257 25/01/06,17:02:32,08,08,1, 11.9,1,1, -5.394, 10553.181, 432.558, 52826.213 25/01/06,17:02:32,09,08,1, 11.9,1,1, -5.394, 10553.190, 432.564, 52826.275 25/01/06,17:02:32,10,08,1, 11.9,1,1, -5.394, 10553.184, 432.575, 52826.252 25/01/06,17:02:32,11,08,1, 11.9,1,1, -5.394, 10553.199, 432.565, 52826.311 25/01/06,17:02:32,12,08,1, 11.9,1,1, -5.394, 10553.193, 432.548, 52826.258 25/01/06,17:02:32,13,08,1, 11.9,1,1, -5.394, 10553.185, 432.543, 52826.271 25/01/06,17:02:32,14,08,1, 11.9,1,1, -5.394, 10553.197, 432.541, 52826.231 25/01/06,17:02:32,15,08,1, 11.9,1,1, -5.394, 10553.222, 432.542, 52826.296 25/01/06,17:02:32,16,08,1, 11.9,1,1, -5.394, 10553.198, 432.539, 52826.301 25/01/06,17:02:32,17,08,1, 11.9,1,1, -5.394, 10553.213, 432.532, 52826.261 25/01/06,17:02:32,18,08,1, 11.9,1,1, -5.394, 10553.229, 432.531, 52826.257 25/01/06,17:02:32,19,08,1, 11.9,1,1, -5.394, 10553.236, 432.536, 52826.273 25/01/06,17:02:33,00,08,1, 11.9,1,1, -5.392, 10553.229, 432.536, 52826.273 25/01/06,17:02:33,01,08,1, 11.9,1,1, -5.392, 10553.238, 432.531, 52826.315 25/01/06,17:02:33,02,08,1, 11.9,1,1, -5.392, 10553.198, 432.527, 52826.238 25/01/06,17:02:33,03,08,1, 11.9,1,1, -5.392, 10553.225, 432.495, 52826.260 25/01/06,17:02:33,04,08,1, 11.9,1,1, -5.392, 10553.220, 432.500, 52826.142 25/01/06,17:02:33,05,08,1, 11.9,1,1, -5.392, 10553.212, 432.526, 52826.274 25/01/06,17:02:33,06,08,1, 11.9,1,1, -5.392, 10553.178, 432.513, 52826.241 25/01/06,17:02:33,07,08,1, 11.9,1,1, -5.392, 10553.205, 432.523, 52826.270 25/01/06,17:02:33,08,08,1, 11.9,1,1, -5.392, 10553.213, 432.514, 52826.191 25/01/06,17:02:33,09,08,1, 11.9,1,1, -5.392, 10553.206, 432.494, 52826.198 25/01/06,17:02:33,10,08,1, 11.9,1,1, -5.392, 10553.210, 432.519, 52826.215 25/01/06,17:02:33,11,08,1, 11.9,1,1, -5.392, 10553.246, 432.512, 52826.196 25/01/06,17:02:33,12,08,1, 11.9,1,1, -5.392, 10553.247, 432.525, 52826.221 25/01/06,17:02:33,13,08,1, 11.9,1,1, -5.392, 10553.234, 432.526, 52826.159 25/01/06,17:02:33,14,08,1, 11.9,1,1, -5.392, 10553.231, 432.536, 52826.192 25/01/06,17:02:33,15,08,1, 11.9,1,1, -5.392, 10553.243, 432.541, 52826.222 25/01/06,17:02:33,16,08,1, 11.9,1,1, -5.392, 10553.230, 432.530, 52826.236 25/01/06,17:02:33,17,08,1, 11.9,1,1, -5.392, 10553.215, 432.541, 52826.161 25/01/06,17:02:33,18,08,1, 11.9,1,1, -5.392, 10553.254, 432.548, 52826.197 25/01/06,17:02:33,19,08,1, 11.9,1,1, -5.392, 10553.261, 432.565, 52826.240 25/01/06,17:02:34,00,08,1, 11.9,1,1, -5.396, 10553.254, 432.565, 52826.240 25/01/06,17:02:34,01,08,1, 11.9,1,1, -5.396, 10553.245, 432.567, 52826.177 25/01/06,17:02:34,02,08,1, 11.9,1,1, -5.396, 10553.284, 432.556, 52826.277 25/01/06,17:02:34,03,08,1, 11.9,1,1, -5.396, 10553.262, 432.587, 52826.246 25/01/06,17:02:34,04,08,1, 11.9,1,1, -5.396, 10553.243, 432.585, 52826.257 25/01/06,17:02:34,05,08,1, 11.9,1,1, -5.396, 10553.253, 432.568, 52826.041 25/01/06,17:02:34,06,08,1, 11.9,1,1, -5.396, 10553.257, 432.596, 52826.319 25/01/06,17:02:34,07,08,1, 11.9,1,1, -5.396, 10553.256, 432.602, 52826.240 25/01/06,17:02:34,08,08,1, 11.9,1,1, -5.396, 10553.280, 432.593, 52826.236 25/01/06,17:02:34,09,08,1, 11.9,1,1, -5.396, 10553.267, 432.615, 52826.290 25/01/06,17:02:34,10,08,1, 11.9,1,1, -5.396, 10553.256, 432.633, 52826.329 25/01/06,17:02:34,11,08,1, 11.9,1,1, -5.396, 10553.289, 432.618, 52826.207 25/01/06,17:02:34,12,08,1, 11.9,1,1, -5.396, 10553.281, 432.638, 52826.188 25/01/06,17:02:34,13,08,1, 11.9,1,1, -5.396, 10553.265, 432.633, 52826.199 25/01/06,17:02:34,14,08,1, 11.9,1,1, -5.396, 10553.289, 432.652, 52826.216 25/01/06,17:02:34,15,08,1, 11.9,1,1, -5.396, 10553.294, 432.653, 52826.219 25/01/06,17:02:34,16,08,1, 11.9,1,1, -5.396, 10553.279, 432.640, 52826.256 25/01/06,17:02:34,17,08,1, 11.9,1,1, -5.396, 10553.268, 432.678, 52826.274 25/01/06,17:02:34,18,08,1, 11.9,1,1, -5.396, 10553.270, 432.677, 52826.307 25/01/06,17:02:34,19,08,1, 11.9,1,1, -5.396, 10553.290, 432.678, 52826.225 25/01/06,17:02:35,00,08,1, 12.0,1,1, -5.395, 10553.287, 432.678, 52826.225 25/01/06,17:02:35,01,08,1, 12.0,1,1, -5.395, 10553.291, 432.685, 52826.335 25/01/06,17:02:35,02,08,1, 12.0,1,1, -5.395, 10553.305, 432.718, 52826.266 25/01/06,17:02:35,03,08,1, 12.0,1,1, -5.395, 10553.271, 432.729, 52826.336 25/01/06,17:02:35,04,08,1, 12.0,1,1, -5.395, 10553.288, 432.710, 52826.335 25/01/06,17:02:35,05,08,1, 12.0,1,1, -5.395, 10553.297, 432.733, 52826.297 25/01/06,17:02:35,06,08,1, 12.0,1,1, -5.395, 10553.291, 432.704, 52826.213 25/01/06,17:02:35,07,08,1, 12.0,1,1, -5.395, 10553.294, 432.742, 52826.258 25/01/06,17:02:35,08,08,1, 12.0,1,1, -5.395, 10553.282, 432.762, 52826.304 25/01/06,17:02:35,09,08,1, 12.0,1,1, -5.395, 10553.323, 432.743, 52826.335 25/01/06,17:02:35,10,08,1, 12.0,1,1, -5.395, 10553.297, 432.771, 52826.301 25/01/06,17:02:35,11,08,1, 12.0,1,1, -5.395, 10553.319, 432.768, 52826.168 25/01/06,17:02:35,12,08,1, 12.0,1,1, -5.395, 10553.331, 432.786, 52826.219 25/01/06,17:02:35,13,08,1, 12.0,1,1, -5.395, 10553.343, 432.793, 52826.336 25/01/06,17:02:35,14,08,1, 12.0,1,1, -5.395, 10553.328, 432.773, 52826.275 25/01/06,17:02:35,15,08,1, 12.0,1,1, -5.395, 10553.313, 432.833, 52826.402 25/01/06,17:02:35,16,08,1, 12.0,1,1, -5.395, 10553.336, 432.801, 52826.317 25/01/06,17:02:35,17,08,1, 12.0,1,1, -5.395, 10553.334, 432.804, 52826.289 25/01/06,17:02:35,18,08,1, 12.0,1,1, -5.395, 10553.311, 432.823, 52826.263 25/01/06,17:02:35,19,08,1, 12.0,1,1, -5.395, 10553.292, 432.818, 52826.348 25/01/06,17:02:36,00,08,1, 11.9,1,1, -5.394, 10553.287, 432.818, 52826.348 25/01/06,17:02:36,01,08,1, 11.9,1,1, -5.394, 10553.340, 432.827, 52826.301 25/01/06,17:02:36,02,08,1, 11.9,1,1, -5.394, 10553.316, 432.876, 52826.311 25/01/06,17:02:36,03,08,1, 11.9,1,1, -5.394, 10553.331, 432.861, 52826.316 25/01/06,17:02:36,04,08,1, 11.9,1,1, -5.394, 10553.314, 432.847, 52826.335 25/01/06,17:02:36,05,08,1, 11.9,1,1, -5.394, 10553.318, 432.879, 52826.344 25/01/06,17:02:36,06,08,1, 11.9,1,1, -5.394, 10553.319, 432.868, 52826.416 25/01/06,17:02:36,07,08,1, 11.9,1,1, -5.394, 10553.311, 432.872, 52826.323 25/01/06,17:02:36,08,08,1, 11.9,1,1, -5.394, 10553.334, 432.909, 52826.328 25/01/06,17:02:36,09,08,1, 11.9,1,1, -5.394, 10553.336, 432.892, 52826.339 25/01/06,17:02:36,10,08,1, 11.9,1,1, -5.394, 10553.339, 432.921, 52826.343 25/01/06,17:02:36,11,08,1, 11.9,1,1, -5.394, 10553.357, 432.922, 52826.424 25/01/06,17:02:36,12,08,1, 11.9,1,1, -5.394, 10553.363, 432.916, 52826.407 25/01/06,17:02:36,13,08,1, 11.9,1,1, -5.394, 10553.353, 432.931, 52826.339 25/01/06,17:02:36,14,08,1, 11.9,1,1, -5.394, 10553.338, 432.902, 52826.348 25/01/06,17:02:36,15,08,1, 11.9,1,1, -5.394, 10553.318, 432.960, 52826.381 25/01/06,17:02:36,16,08,1, 11.9,1,1, -5.394, 10553.333, 432.944, 52826.354 25/01/06,17:02:36,17,08,1, 11.9,1,1, -5.394, 10553.342, 432.957, 52826.400 25/01/06,17:02:36,18,08,1, 11.9,1,1, -5.394, 10553.356, 432.965, 52826.377 25/01/06,17:02:36,19,08,1, 11.9,1,1, -5.394, 10553.349, 432.976, 52826.330 25/01/06,17:02:37,00,08,1, 11.8,1,1, -5.397, 10553.346, 432.976, 52826.330 25/01/06,17:02:37,01,08,1, 11.8,1,1, -5.397, 10553.350, 432.976, 52826.305 25/01/06,17:02:37,02,08,1, 11.8,1,1, -5.397, 10553.355, 432.994, 52826.341 25/01/06,17:02:37,03,08,1, 11.8,1,1, -5.397, 10553.359, 432.976, 52826.422 25/01/06,17:02:37,04,08,1, 11.8,1,1, -5.397, 10553.369, 433.026, 52826.395 25/01/06,17:02:37,05,08,1, 11.8,1,1, -5.397, 10553.376, 433.012, 52826.345 25/01/06,17:02:37,06,08,1, 11.8,1,1, -5.397, 10553.328, 433.030, 52826.425 25/01/06,17:02:37,07,08,1, 11.8,1,1, -5.397, 10553.350, 433.025, 52826.345 25/01/06,17:02:37,08,08,1, 11.8,1,1, -5.397, 10553.367, 433.044, 52826.436 25/01/06,17:02:37,09,08,1, 11.8,1,1, -5.397, 10553.365, 433.039, 52826.299 25/01/06,17:02:37,10,08,1, 11.8,1,1, -5.397, 10553.360, 433.058, 52826.349 25/01/06,17:02:37,11,08,1, 11.8,1,1, -5.397, 10553.361, 433.081, 52826.378 25/01/06,17:02:37,12,08,1, 11.8,1,1, -5.397, 10553.376, 433.047, 52826.392 25/01/06,17:02:37,13,08,1, 11.8,1,1, -5.397, 10553.351, 433.063, 52826.422 25/01/06,17:02:37,14,08,1, 11.8,1,1, -5.397, 10553.359, 433.080, 52826.369 25/01/06,17:02:37,15,08,1, 11.8,1,1, -5.397, 10553.362, 433.093, 52826.421 25/01/06,17:02:37,16,08,1, 11.8,1,1, -5.397, 10553.377, 433.106, 52826.431 25/01/06,17:02:37,17,08,1, 11.8,1,1, -5.397, 10553.385, 433.087, 52826.342 25/01/06,17:02:37,18,08,1, 11.8,1,1, -5.397, 10553.383, 433.089, 52826.403 25/01/06,17:02:37,19,08,1, 11.8,1,1, -5.397, 10553.360, 433.096, 52826.418 25/01/06,17:02:38,00,08,1, 11.9,1,1, -5.398, 10553.354, 433.096, 52826.418 25/01/06,17:02:38,01,08,1, 11.9,1,1, -5.398, 10553.388, 433.109, 52826.397 25/01/06,17:02:38,02,08,1, 11.9,1,1, -5.398, 10553.388, 433.109, 52826.401 25/01/06,17:02:38,03,08,1, 11.9,1,1, -5.398, 10553.399, 433.134, 52826.396 25/01/06,17:02:38,04,08,1, 11.9,1,1, -5.398, 10553.369, 433.166, 52826.496 25/01/06,17:02:38,05,08,1, 11.9,1,1, -5.398, 10553.398, 433.109, 52826.440 25/01/06,17:02:38,06,08,1, 11.9,1,1, -5.398, 10553.396, 433.114, 52826.410 25/01/06,17:02:38,07,08,1, 11.9,1,1, -5.398, 10553.397, 433.143, 52826.480 25/01/06,17:02:38,08,08,1, 11.9,1,1, -5.398, 10553.375, 433.152, 52826.409 25/01/06,17:02:38,09,08,1, 11.9,1,1, -5.398, 10553.394, 433.143, 52826.476 25/01/06,17:02:38,10,08,1, 11.9,1,1, -5.398, 10553.382, 433.138, 52826.382 25/01/06,17:02:38,11,08,1, 11.9,1,1, -5.398, 10553.386, 433.119, 52826.387 25/01/06,17:02:38,12,08,1, 11.9,1,1, -5.398, 10553.423, 433.144, 52826.446 25/01/06,17:02:38,13,08,1, 11.9,1,1, -5.398, 10553.421, 433.140, 52826.446 25/01/06,17:02:38,14,08,1, 11.9,1,1, -5.398, 10553.433, 433.120, 52826.427 25/01/06,17:02:38,15,08,1, 11.9,1,1, -5.398, 10553.401, 433.154, 52826.371 25/01/06,17:02:38,16,08,1, 11.9,1,1, -5.398, 10553.429, 433.153, 52826.459 25/01/06,17:02:38,17,08,1, 11.9,1,1, -5.398, 10553.444, 433.120, 52826.395 25/01/06,17:02:38,18,08,1, 11.9,1,1, -5.398, 10553.438, 433.140, 52826.417 25/01/06,17:02:38,19,08,1, 11.9,1,1, -5.398, 10553.430, 433.126, 52826.449 25/01/06,17:02:39,00,08,1, 11.9,1,1, -5.395, 10553.429, 433.126, 52826.449 25/01/06,17:02:39,01,08,1, 11.9,1,1, -5.395, 10553.419, 433.113, 52826.372 25/01/06,17:02:39,02,08,1, 11.9,1,1, -5.395, 10553.441, 433.143, 52826.468 25/01/06,17:02:39,03,08,1, 11.9,1,1, -5.395, 10553.463, 433.095, 52826.389 25/01/06,17:02:39,04,08,1, 11.9,1,1, -5.395, 10553.459, 433.125, 52826.375 25/01/06,17:02:39,05,08,1, 11.9,1,1, -5.395, 10553.436, 433.117, 52826.316 25/01/06,17:02:39,06,08,1, 11.9,1,1, -5.395, 10553.426, 433.125, 52826.415 25/01/06,17:02:39,07,08,1, 11.9,1,1, -5.395, 10553.468, 433.107, 52826.424 25/01/06,17:02:39,08,08,1, 11.9,1,1, -5.395, 10553.458, 433.124, 52826.367 25/01/06,17:02:39,09,08,1, 11.9,1,1, -5.395, 10553.469, 433.099, 52826.291 25/01/06,17:02:39,10,08,1, 11.9,1,1, -5.395, 10553.464, 433.081, 52826.362 25/01/06,17:02:39,11,08,1, 11.9,1,1, -5.395, 10553.488, 433.114, 52826.422 25/01/06,17:02:39,12,08,1, 11.9,1,1, -5.395, 10553.486, 433.077, 52826.428 25/01/06,17:02:39,13,08,1, 11.9,1,1, -5.395, 10553.489, 433.100, 52826.398 25/01/06,17:02:39,14,08,1, 11.9,1,1, -5.395, 10553.466, 433.087, 52826.335 25/01/06,17:02:39,15,08,1, 11.9,1,1, -5.395, 10553.497, 433.099, 52826.383 25/01/06,17:02:39,16,08,1, 11.9,1,1, -5.395, 10553.510, 433.072, 52826.377 25/01/06,17:02:39,17,08,1, 11.9,1,1, -5.395, 10553.518, 433.068, 52826.308 25/01/06,17:02:39,18,08,1, 11.9,1,1, -5.395, 10553.497, 433.028, 52826.373 25/01/06,17:02:39,19,08,1, 11.9,1,1, -5.395, 10553.498, 433.052, 52826.385 25/01/06,17:02:40,00,08,1, 11.8,1,1, -5.398, 10553.496, 433.052, 52826.385 25/01/06,17:02:40,01,08,1, 11.8,1,1, -5.398, 10553.524, 433.031, 52826.349 25/01/06,17:02:40,02,08,1, 11.8,1,1, -5.398, 10553.519, 433.021, 52826.305 25/01/06,17:02:40,03,08,1, 11.8,1,1, -5.398, 10553.511, 433.026, 52826.398 25/01/06,17:02:40,04,08,1, 11.8,1,1, -5.398, 10553.520, 433.012, 52826.310 25/01/06,17:02:40,05,08,1, 11.8,1,1, -5.398, 10553.534, 432.987, 52826.302 25/01/06,17:02:40,06,08,1, 11.8,1,1, -5.398, 10553.514, 432.986, 52826.372 25/01/06,17:02:40,07,08,1, 11.8,1,1, -5.398, 10553.535, 432.980, 52826.302 25/01/06,17:02:40,08,08,1, 11.8,1,1, -5.398, 10553.557, 432.986, 52826.370 25/01/06,17:02:40,09,08,1, 11.8,1,1, -5.398, 10553.561, 432.947, 52826.257 25/01/06,17:02:40,10,08,1, 11.8,1,1, -5.398, 10553.567, 432.959, 52826.338 25/01/06,17:02:40,11,08,1, 11.8,1,1, -5.398, 10553.593, 432.947, 52826.266 25/01/06,17:02:40,12,08,1, 11.8,1,1, -5.398, 10553.608, 432.922, 52826.236 25/01/06,17:02:40,13,08,1, 11.8,1,1, -5.398, 10553.591, 432.932, 52826.297 25/01/06,17:02:40,14,08,1, 11.8,1,1, -5.398, 10553.592, 432.910, 52826.374 25/01/06,17:02:40,15,08,1, 11.8,1,1, -5.398, 10553.598, 432.899, 52826.251 25/01/06,17:02:40,16,08,1, 11.8,1,1, -5.398, 10553.591, 432.920, 52826.348 25/01/06,17:02:40,17,08,1, 11.8,1,1, -5.398, 10553.633, 432.897, 52826.288 25/01/06,17:02:40,18,08,1, 11.8,1,1, -5.398, 10553.615, 432.893, 52826.281 25/01/06,17:02:40,19,08,1, 11.8,1,1, -5.398, 10553.603, 432.850, 52826.197 25/01/06,17:02:41,00,08,1, 11.9,1,1, -5.395, 10553.596, 432.850, 52826.197 25/01/06,17:02:41,01,08,1, 11.9,1,1, -5.395, 10553.637, 432.850, 52826.158 25/01/06,17:02:41,02,08,1, 11.9,1,1, -5.395, 10553.627, 432.842, 52826.276 25/01/06,17:02:41,03,08,1, 11.9,1,1, -5.395, 10553.624, 432.828, 52826.281 25/01/06,17:02:41,04,08,1, 11.9,1,1, -5.395, 10553.655, 432.812, 52826.270 25/01/06,17:02:41,05,08,1, 11.9,1,1, -5.395, 10553.641, 432.805, 52826.207 25/01/06,17:02:41,06,08,1, 11.9,1,1, -5.395, 10553.646, 432.817, 52826.184 25/01/06,17:02:41,07,08,1, 11.9,1,1, -5.395, 10553.645, 432.810, 52826.274 25/01/06,17:02:41,08,08,1, 11.9,1,1, -5.395, 10553.675, 432.805, 52826.205 25/01/06,17:02:41,09,08,1, 11.9,1,1, -5.395, 10553.639, 432.793, 52826.284 25/01/06,17:02:41,10,08,1, 11.9,1,1, -5.395, 10553.640, 432.796, 52826.218 25/01/06,17:02:41,11,08,1, 11.9,1,1, -5.395, 10553.680, 432.787, 52826.251 25/01/06,17:02:41,12,08,1, 11.9,1,1, -5.395, 10553.674, 432.803, 52826.199 25/01/06,17:02:41,13,08,1, 11.9,1,1, -5.395, 10553.674, 432.792, 52826.141 25/01/06,17:02:41,14,08,1, 11.9,1,1, -5.395, 10553.670, 432.777, 52826.156 25/01/06,17:02:41,15,08,1, 11.9,1,1, -5.395, 10553.699, 432.786, 52826.233 25/01/06,17:02:41,16,08,1, 11.9,1,1, -5.395, 10553.687, 432.788, 52826.188 25/01/06,17:02:41,17,08,1, 11.9,1,1, -5.395, 10553.736, 432.765, 52826.110 25/01/06,17:02:41,18,08,1, 11.9,1,1, -5.395, 10553.692, 432.773, 52826.149 25/01/06,17:02:41,19,08,1, 11.9,1,1, -5.395, 10553.710, 432.754, 52826.191 25/01/06,17:02:42,00,08,1, 12.0,1,1, -5.398, 10553.705, 432.754, 52826.191 25/01/06,17:02:42,01,08,1, 12.0,1,1, -5.398, 10553.707, 432.747, 52826.205 25/01/06,17:02:42,02,08,1, 12.0,1,1, -5.398, 10553.748, 432.747, 52826.161 25/01/06,17:02:42,03,08,1, 12.0,1,1, -5.398, 10553.727, 432.736, 52826.167 25/01/06,17:02:42,04,08,1, 12.0,1,1, -5.398, 10553.741, 432.749, 52826.190 25/01/06,17:02:42,05,08,1, 12.0,1,1, -5.398, 10553.739, 432.750, 52826.229 25/01/06,17:02:42,06,08,1, 12.0,1,1, -5.398, 10553.728, 432.734, 52826.162 25/01/06,17:02:42,07,08,1, 12.0,1,1, -5.398, 10553.737, 432.733, 52826.154 25/01/06,17:02:42,08,08,1, 12.0,1,1, -5.398, 10553.743, 432.720, 52826.117 25/01/06,17:02:42,09,08,1, 12.0,1,1, -5.398, 10553.769, 432.730, 52826.183 25/01/06,17:02:42,10,08,1, 12.0,1,1, -5.398, 10553.746, 432.693, 52826.085 25/01/06,17:02:42,11,08,1, 12.0,1,1, -5.398, 10553.762, 432.710, 52826.167 25/01/06,17:02:42,12,08,1, 12.0,1,1, -5.398, 10553.777, 432.716, 52826.128 25/01/06,17:02:42,13,08,1, 12.0,1,1, -5.398, 10553.762, 432.740, 52826.193 25/01/06,17:02:42,14,08,1, 12.0,1,1, -5.398, 10553.758, 432.710, 52826.161 25/01/06,17:02:42,15,08,1, 12.0,1,1, -5.398, 10553.772, 432.723, 52826.039 25/01/06,17:02:42,16,08,1, 12.0,1,1, -5.398, 10553.773, 432.724, 52826.174 25/01/06,17:02:42,17,08,1, 12.0,1,1, -5.398, 10553.757, 432.692, 52826.120 25/01/06,17:02:42,18,08,1, 12.0,1,1, -5.398, 10553.761, 432.719, 52826.160 25/01/06,17:02:42,19,08,1, 12.0,1,1, -5.398, 10553.770, 432.713, 52826.092 25/01/06,17:02:43,00,08,1, 11.9,1,1, -5.398, 10553.763, 432.713, 52826.092 25/01/06,17:02:43,01,08,1, 11.9,1,1, -5.398, 10553.779, 432.733, 52826.190 25/01/06,17:02:43,02,08,1, 11.9,1,1, -5.398, 10553.781, 432.730, 52826.169 25/01/06,17:02:43,03,08,1, 11.9,1,1, -5.398, 10553.792, 432.703, 52826.138 25/01/06,17:02:43,04,08,1, 11.9,1,1, -5.398, 10553.791, 432.726, 52826.130 25/01/06,17:02:43,05,08,1, 11.9,1,1, -5.398, 10553.805, 432.731, 52826.179 25/01/06,17:02:43,06,08,1, 11.9,1,1, -5.398, 10553.807, 432.732, 52826.123 25/01/06,17:02:43,07,08,1, 11.9,1,1, -5.398, 10553.813, 432.712, 52826.125 25/01/06,17:02:43,08,08,1, 11.9,1,1, -5.398, 10553.833, 432.726, 52826.096 25/01/06,17:02:43,09,08,1, 11.9,1,1, -5.398, 10553.810, 432.736, 52826.049 25/01/06,17:02:43,10,08,1, 11.9,1,1, -5.398, 10553.807, 432.750, 52826.107 25/01/06,17:02:43,11,08,1, 11.9,1,1, -5.398, 10553.801, 432.745, 52826.065 25/01/06,17:02:43,12,08,1, 11.9,1,1, -5.398, 10553.812, 432.756, 52826.127 25/01/06,17:02:43,13,08,1, 11.9,1,1, -5.398, 10553.830, 432.760, 52826.077 25/01/06,17:02:43,14,08,1, 11.9,1,1, -5.398, 10553.820, 432.753, 52826.104 25/01/06,17:02:43,15,08,1, 11.9,1,1, -5.398, 10553.812, 432.749, 52826.087 25/01/06,17:02:43,16,08,1, 11.9,1,1, -5.398, 10553.792, 432.758, 52826.073 25/01/06,17:02:43,17,08,1, 11.9,1,1, -5.398, 10553.827, 432.781, 52826.111 25/01/06,17:02:43,18,08,1, 11.9,1,1, -5.398, 10553.828, 432.773, 52826.046 25/01/06,17:02:43,19,08,1, 11.9,1,1, -5.398, 10553.828, 432.762, 52826.041 25/01/06,17:02:44,00,08,1, 11.9,1,1, -5.397, 10553.821, 432.762, 52826.041 25/01/06,17:02:44,01,08,1, 11.9,1,1, -5.397, 10553.840, 432.780, 52826.102 25/01/06,17:02:44,02,08,1, 11.9,1,1, -5.397, 10553.825, 432.786, 52826.071 25/01/06,17:02:44,03,08,1, 11.9,1,1, -5.397, 10553.832, 432.788, 52826.005 25/01/06,17:02:44,04,08,1, 11.9,1,1, -5.397, 10553.808, 432.805, 52826.057 25/01/06,17:02:44,05,08,1, 11.9,1,1, -5.397, 10553.814, 432.815, 52825.981 25/01/06,17:02:44,06,08,1, 11.9,1,1, -5.397, 10553.814, 432.808, 52826.026 25/01/06,17:02:44,07,08,1, 11.9,1,1, -5.397, 10553.803, 432.803, 52825.958 25/01/06,17:02:44,08,08,1, 11.9,1,1, -5.397, 10553.783, 432.850, 52826.093 25/01/06,17:02:44,09,08,1, 11.9,1,1, -5.397, 10553.811, 432.839, 52826.062 25/01/06,17:02:44,10,08,1, 11.9,1,1, -5.397, 10553.805, 432.842, 52825.940 25/01/06,17:02:44,11,08,1, 11.9,1,1, -5.397, 10553.812, 432.831, 52825.977 25/01/06,17:02:44,12,08,1, 11.9,1,1, -5.397, 10553.817, 432.882, 52826.039 25/01/06,17:02:44,13,08,1, 11.9,1,1, -5.397, 10553.800, 432.869, 52825.967 25/01/06,17:02:44,14,08,1, 11.9,1,1, -5.397, 10553.819, 432.861, 52825.993 25/01/06,17:02:44,15,08,1, 11.9,1,1, -5.397, 10553.833, 432.862, 52826.037 25/01/06,17:02:44,16,08,1, 11.9,1,1, -5.397, 10553.813, 432.868, 52826.034 25/01/06,17:02:44,17,08,1, 11.9,1,1, -5.397, 10553.841, 432.875, 52825.960 25/01/06,17:02:44,18,08,1, 11.9,1,1, -5.397, 10553.837, 432.861, 52825.964 25/01/06,17:02:44,19,08,1, 11.9,1,1, -5.397, 10553.821, 432.866, 52825.873 25/01/06,17:02:45,00,08,1, 11.9,1,1, -5.399, 10553.813, 432.866, 52825.873 25/01/06,17:02:45,01,08,1, 11.9,1,1, -5.399, 10553.828, 432.887, 52826.009 25/01/06,17:02:45,02,08,1, 11.9,1,1, -5.399, 10553.807, 432.893, 52825.972 25/01/06,17:02:45,03,08,1, 11.9,1,1, -5.399, 10553.826, 432.889, 52825.992 25/01/06,17:02:45,04,08,1, 11.9,1,1, -5.399, 10553.833, 432.876, 52825.964 25/01/06,17:02:45,05,08,1, 11.9,1,1, -5.399, 10553.833, 432.876, 52825.923 25/01/06,17:02:45,06,08,1, 11.9,1,1, -5.399, 10553.834, 432.894, 52825.932 25/01/06,17:02:45,07,08,1, 11.9,1,1, -5.399, 10553.822, 432.874, 52825.868 25/01/06,17:02:45,08,08,1, 11.9,1,1, -5.399, 10553.834, 432.884, 52825.981 25/01/06,17:02:45,09,08,1, 11.9,1,1, -5.399, 10553.823, 432.887, 52825.920 25/01/06,17:02:45,10,08,1, 11.9,1,1, -5.399, 10553.812, 432.889, 52825.954 25/01/06,17:02:45,11,08,1, 11.9,1,1, -5.399, 10553.825, 432.870, 52825.903 25/01/06,17:02:45,12,08,1, 11.9,1,1, -5.399, 10553.850, 432.862, 52825.811 25/01/06,17:02:45,13,08,1, 11.9,1,1, -5.399, 10553.829, 432.888, 52825.828 25/01/06,17:02:45,14,08,1, 11.9,1,1, -5.399, 10553.845, 432.856, 52825.858 25/01/06,17:02:45,15,08,1, 11.9,1,1, -5.399, 10553.825, 432.866, 52825.796 25/01/06,17:02:45,16,08,1, 11.9,1,1, -5.399, 10553.850, 432.875, 52825.782 25/01/06,17:02:45,17,08,1, 11.9,1,1, -5.399, 10553.830, 432.863, 52825.867 25/01/06,17:02:45,18,08,1, 11.9,1,1, -5.399, 10553.829, 432.846, 52825.796 25/01/06,17:02:45,19,08,1, 11.9,1,1, -5.399, 10553.823, 432.830, 52825.750 25/01/06,17:02:46,00,08,1, 11.9,1,1, -5.398, 10553.821, 432.830, 52825.750 25/01/06,17:02:46,01,08,1, 11.9,1,1, -5.398, 10553.822, 432.841, 52825.751 25/01/06,17:02:46,02,08,1, 11.9,1,1, -5.398, 10553.828, 432.840, 52825.761 25/01/06,17:02:46,03,08,1, 11.9,1,1, -5.398, 10553.814, 432.821, 52825.737 25/01/06,17:02:46,04,08,1, 11.9,1,1, -5.398, 10553.813, 432.847, 52825.827 25/01/06,17:02:46,05,08,1, 11.9,1,1, -5.398, 10553.806, 432.837, 52825.780 25/01/06,17:02:46,06,08,1, 11.9,1,1, -5.398, 10553.825, 432.836, 52825.804 25/01/06,17:02:46,07,08,1, 11.9,1,1, -5.398, 10553.817, 432.794, 52825.700 25/01/06,17:02:46,08,08,1, 11.9,1,1, -5.398, 10553.808, 432.804, 52825.656 25/01/06,17:02:46,09,08,1, 11.9,1,1, -5.398, 10553.787, 432.810, 52825.726 25/01/06,17:02:46,10,08,1, 11.9,1,1, -5.398, 10553.783, 432.785, 52825.709 25/01/06,17:02:46,11,08,1, 11.9,1,1, -5.398, 10553.780, 432.781, 52825.664 25/01/06,17:02:46,12,08,1, 11.9,1,1, -5.398, 10553.771, 432.777, 52825.706 25/01/06,17:02:46,13,08,1, 11.9,1,1, -5.398, 10553.795, 432.788, 52825.638 25/01/06,17:02:46,14,08,1, 11.9,1,1, -5.398, 10553.799, 432.792, 52825.595 25/01/06,17:02:46,15,08,1, 11.9,1,1, -5.398, 10553.786, 432.768, 52825.574 25/01/06,17:02:46,16,08,1, 11.9,1,1, -5.398, 10553.787, 432.785, 52825.623 25/01/06,17:02:46,17,08,1, 11.9,1,1, -5.398, 10553.791, 432.785, 52825.617 25/01/06,17:02:46,18,08,1, 11.9,1,1, -5.398, 10553.777, 432.771, 52825.661 25/01/06,17:02:46,19,08,1, 11.9,1,1, -5.398, 10553.762, 432.775, 52825.648 25/01/06,17:02:47,00,08,1, 11.9,1,1, -5.395, 10553.755, 432.775, 52825.648 25/01/06,17:02:47,01,08,1, 11.9,1,1, -5.395, 10553.787, 432.777, 52825.533 25/01/06,17:02:47,02,08,1, 11.9,1,1, -5.395, 10553.766, 432.759, 52825.552 25/01/06,17:02:47,03,08,1, 11.9,1,1, -5.395, 10553.773, 432.762, 52825.533 25/01/06,17:02:47,04,08,1, 11.9,1,1, -5.395, 10553.738, 432.752, 52825.523 25/01/06,17:02:47,05,08,1, 11.9,1,1, -5.395, 10553.727, 432.747, 52825.546 25/01/06,17:02:47,06,08,1, 11.9,1,1, -5.395, 10553.740, 432.731, 52825.510 25/01/06,17:02:47,07,08,1, 11.9,1,1, -5.395, 10553.755, 432.736, 52825.479 25/01/06,17:02:47,08,08,1, 11.9,1,1, -5.395, 10553.725, 432.732, 52825.521 25/01/06,17:02:47,09,08,1, 11.9,1,1, -5.395, 10553.730, 432.740, 52825.574 25/01/06,17:02:47,10,08,1, 11.9,1,1, -5.395, 10553.717, 432.738, 52825.516 25/01/06,17:02:47,11,08,1, 11.9,1,1, -5.395, 10553.717, 432.748, 52825.479 25/01/06,17:02:47,12,08,1, 11.9,1,1, -5.395, 10553.702, 432.740, 52825.529 25/01/06,17:02:47,13,08,1, 11.9,1,1, -5.395, 10553.714, 432.739, 52825.506 25/01/06,17:02:47,14,08,1, 11.9,1,1, -5.395, 10553.699, 432.743, 52825.489 25/01/06,17:02:47,15,08,1, 11.9,1,1, -5.395, 10553.708, 432.745, 52825.487 25/01/06,17:02:47,16,08,1, 11.9,1,1, -5.395, 10553.682, 432.728, 52825.459 25/01/06,17:02:47,17,08,1, 11.9,1,1, -5.395, 10553.721, 432.751, 52825.634 25/01/06,17:02:47,18,08,1, 11.9,1,1, -5.395, 10553.706, 432.720, 52825.415 25/01/06,17:02:47,19,08,1, 11.9,1,1, -5.395, 10553.687, 432.704, 52825.395 25/01/06,17:02:48,00,08,1, 11.9,1,1, -5.396, 10553.679, 432.704, 52825.395 25/01/06,17:02:48,01,08,1, 11.9,1,1, -5.396, 10553.677, 432.719, 52825.377 25/01/06,17:02:48,02,08,1, 11.9,1,1, -5.396, 10553.689, 432.709, 52825.381 25/01/06,17:02:48,03,08,1, 11.9,1,1, -5.396, 10553.654, 432.721, 52825.396 25/01/06,17:02:48,04,08,1, 11.9,1,1, -5.396, 10553.661, 432.723, 52825.430 25/01/06,17:02:48,05,08,1, 11.9,1,1, -5.396, 10553.670, 432.686, 52825.397 25/01/06,17:02:48,06,08,1, 11.9,1,1, -5.396, 10553.669, 432.699, 52825.387 25/01/06,17:02:48,07,08,1, 11.9,1,1, -5.396, 10553.652, 432.700, 52825.409 25/01/06,17:02:48,08,08,1, 11.9,1,1, -5.396, 10553.639, 432.700, 52825.310 25/01/06,17:02:48,09,08,1, 11.9,1,1, -5.396, 10553.630, 432.676, 52825.368 25/01/06,17:02:48,10,08,1, 11.9,1,1, -5.396, 10553.653, 432.695, 52825.364 25/01/06,17:02:48,11,08,1, 11.9,1,1, -5.396, 10553.663, 432.700, 52825.309 25/01/06,17:02:48,12,08,1, 11.9,1,1, -5.396, 10553.644, 432.678, 52825.372 25/01/06,17:02:48,13,08,1, 11.9,1,1, -5.396, 10553.665, 432.675, 52825.312 25/01/06,17:02:48,14,08,1, 11.9,1,1, -5.396, 10553.670, 432.668, 52825.264 25/01/06,17:02:48,15,08,1, 11.9,1,1, -5.396, 10553.617, 432.654, 52825.400 25/01/06,17:02:48,16,08,1, 11.9,1,1, -5.396, 10553.624, 432.646, 52825.347 25/01/06,17:02:48,17,08,1, 11.9,1,1, -5.396, 10553.654, 432.672, 52825.332 25/01/06,17:02:48,18,08,1, 11.9,1,1, -5.396, 10553.644, 432.643, 52825.317 25/01/06,17:02:48,19,08,1, 11.9,1,1, -5.396, 10553.644, 432.632, 52825.358 25/01/06,17:02:49,00,08,1, 12.0,1,1, -5.398, 10553.638, 432.632, 52825.358 25/01/06,17:02:49,01,08,1, 12.0,1,1, -5.398, 10553.632, 432.635, 52825.363 25/01/06,17:02:49,02,08,1, 12.0,1,1, -5.398, 10553.642, 432.643, 52825.338 25/01/06,17:02:49,03,08,1, 12.0,1,1, -5.398, 10553.645, 432.623, 52825.334 25/01/06,17:02:49,04,08,1, 12.0,1,1, -5.398, 10553.646, 432.615, 52825.299 25/01/06,17:02:49,05,08,1, 12.0,1,1, -5.398, 10553.627, 432.587, 52825.279 25/01/06,17:02:49,06,08,1, 12.0,1,1, -5.398, 10553.628, 432.583, 52825.274 25/01/06,17:02:49,07,08,1, 12.0,1,1, -5.398, 10553.643, 432.608, 52825.353 25/01/06,17:02:49,08,08,1, 12.0,1,1, -5.398, 10553.635, 432.598, 52825.371 25/01/06,17:02:49,09,08,1, 12.0,1,1, -5.398, 10553.623, 432.543, 52825.319 25/01/06,17:02:49,10,08,1, 12.0,1,1, -5.398, 10553.622, 432.552, 52825.338 25/01/06,17:02:49,11,08,1, 12.0,1,1, -5.398, 10553.614, 432.561, 52825.295 25/01/06,17:02:49,12,08,1, 12.0,1,1, -5.398, 10553.627, 432.558, 52825.265 25/01/06,17:02:49,13,08,1, 12.0,1,1, -5.398, 10553.623, 432.561, 52825.267 25/01/06,17:02:49,14,08,1, 12.0,1,1, -5.398, 10553.642, 432.502, 52825.251 25/01/06,17:02:49,15,08,1, 12.0,1,1, -5.398, 10553.622, 432.509, 52825.216 25/01/06,17:02:49,16,08,1, 12.0,1,1, -5.398, 10553.633, 432.506, 52825.215 25/01/06,17:02:49,17,08,1, 12.0,1,1, -5.398, 10553.631, 432.492, 52825.254 25/01/06,17:02:49,18,08,1, 12.0,1,1, -5.398, 10553.622, 432.477, 52825.258 25/01/06,17:02:49,19,08,1, 12.0,1,1, -5.398, 10553.638, 432.499, 52825.245 25/01/06,17:02:50,00,08,1, 11.9,1,1, -5.395, 10553.638, 432.499, 52825.245 25/01/06,17:02:50,01,08,1, 11.9,1,1, -5.395, 10553.632, 432.477, 52825.247 25/01/06,17:02:50,02,08,1, 11.9,1,1, -5.395, 10553.650, 432.482, 52825.482 25/01/06,17:02:50,03,08,1, 11.9,1,1, -5.395, 10553.667, 432.431, 52825.102 25/01/06,17:02:50,04,08,1, 11.9,1,1, -5.395, 10553.626, 432.449, 52825.218 25/01/06,17:02:50,05,08,1, 11.9,1,1, -5.395, 10553.642, 432.455, 52825.245 25/01/06,17:02:50,06,08,1, 11.9,1,1, -5.395, 10553.642, 432.425, 52825.163 25/01/06,17:02:50,07,08,1, 11.9,1,1, -5.395, 10553.648, 432.417, 52825.158 25/01/06,17:02:50,08,08,1, 11.9,1,1, -5.395, 10553.665, 432.427, 52825.199 25/01/06,17:02:50,09,08,1, 11.9,1,1, -5.395, 10553.656, 432.432, 52825.188 25/01/06,17:02:50,10,08,1, 11.9,1,1, -5.395, 10553.640, 432.411, 52825.144 25/01/06,17:02:50,11,08,1, 11.9,1,1, -5.395, 10553.640, 432.412, 52825.275 25/01/06,17:02:50,12,08,1, 11.9,1,1, -5.395, 10553.659, 432.395, 52825.237 25/01/06,17:02:50,13,08,1, 11.9,1,1, -5.395, 10553.671, 432.382, 52825.285 25/01/06,17:02:50,14,08,1, 11.9,1,1, -5.395, 10553.667, 432.377, 52825.255 25/01/06,17:02:50,15,08,1, 11.9,1,1, -5.395, 10553.666, 432.376, 52825.236 25/01/06,17:02:50,16,08,1, 11.9,1,1, -5.395, 10553.668, 432.343, 52825.173 25/01/06,17:02:50,17,08,1, 11.9,1,1, -5.395, 10553.644, 432.359, 52825.259 25/01/06,17:02:50,18,08,1, 11.9,1,1, -5.395, 10553.667, 432.360, 52825.234 25/01/06,17:02:50,19,08,1, 11.9,1,1, -5.395, 10553.694, 432.358, 52825.275 25/01/06,17:02:51,00,08,1, 11.9,1,1, -5.398, 10553.688, 432.358, 52825.275 25/01/06,17:02:51,01,08,1, 11.9,1,1, -5.398, 10553.691, 432.358, 52825.226 25/01/06,17:02:51,02,08,1, 11.9,1,1, -5.398, 10553.699, 432.348, 52825.172 25/01/06,17:02:51,03,08,1, 11.9,1,1, -5.398, 10553.703, 432.316, 52825.208 25/01/06,17:02:51,04,08,1, 11.9,1,1, -5.398, 10553.719, 432.328, 52825.198 25/01/06,17:02:51,05,08,1, 11.9,1,1, -5.398, 10553.723, 432.344, 52825.222 25/01/06,17:02:51,06,08,1, 11.9,1,1, -5.398, 10553.719, 432.303, 52825.186 25/01/06,17:02:51,07,08,1, 11.9,1,1, -5.398, 10553.728, 432.304, 52825.135 25/01/06,17:02:51,08,08,1, 11.9,1,1, -5.398, 10553.722, 432.303, 52825.162 25/01/06,17:02:51,09,08,1, 11.9,1,1, -5.398, 10553.762, 432.315, 52825.224 25/01/06,17:02:51,10,08,1, 11.9,1,1, -5.398, 10553.763, 432.307, 52825.251 25/01/06,17:02:51,11,08,1, 11.9,1,1, -5.398, 10553.768, 432.319, 52825.274 25/01/06,17:02:51,12,08,1, 11.9,1,1, -5.398, 10553.761, 432.325, 52825.236 25/01/06,17:02:51,13,08,1, 11.9,1,1, -5.398, 10553.742, 432.271, 52825.240 25/01/06,17:02:51,14,08,1, 11.9,1,1, -5.398, 10553.781, 432.276, 52825.283 25/01/06,17:02:51,15,08,1, 11.9,1,1, -5.398, 10553.735, 432.300, 52825.228 25/01/06,17:02:51,16,08,1, 11.9,1,1, -5.398, 10553.771, 432.288, 52825.242 25/01/06,17:02:51,17,08,1, 11.9,1,1, -5.398, 10553.757, 432.293, 52825.209 25/01/06,17:02:51,18,08,1, 11.9,1,1, -5.398, 10553.774, 432.259, 52825.208 25/01/06,17:02:51,19,08,1, 11.9,1,1, -5.398, 10553.768, 432.265, 52825.183 25/01/06,17:02:52,00,08,1, 11.9,1,1, -5.394, 10553.763, 432.265, 52825.183 25/01/06,17:02:52,01,08,1, 11.9,1,1, -5.394, 10553.822, 432.263, 52825.213 25/01/06,17:02:52,02,08,1, 11.9,1,1, -5.394, 10553.821, 432.281, 52825.264 25/01/06,17:02:52,03,08,1, 11.9,1,1, -5.394, 10553.830, 432.247, 52825.177 25/01/06,17:02:52,04,08,1, 11.9,1,1, -5.394, 10553.833, 432.245, 52825.160 25/01/06,17:02:52,05,08,1, 11.9,1,1, -5.394, 10553.821, 432.252, 52825.190 25/01/06,17:02:52,06,08,1, 11.9,1,1, -5.394, 10553.839, 432.225, 52825.206 25/01/06,17:02:52,07,08,1, 11.9,1,1, -5.394, 10553.850, 432.216, 52825.233 25/01/06,17:02:52,08,08,1, 11.9,1,1, -5.394, 10553.865, 432.232, 52825.228 25/01/06,17:02:52,09,08,1, 11.9,1,1, -5.394, 10553.881, 432.239, 52825.264 25/01/06,17:02:52,10,08,1, 11.9,1,1, -5.394, 10553.864, 432.221, 52825.277 25/01/06,17:02:52,11,08,1, 11.9,1,1, -5.394, 10553.889, 432.223, 52825.150 25/01/06,17:02:52,12,08,1, 11.9,1,1, -5.394, 10553.880, 432.214, 52825.229 25/01/06,17:02:52,13,08,1, 11.9,1,1, -5.394, 10553.912, 432.202, 52825.228 25/01/06,17:02:52,14,08,1, 11.9,1,1, -5.394, 10553.931, 432.212, 52825.235 25/01/06,17:02:52,15,08,1, 11.9,1,1, -5.394, 10553.904, 432.204, 52825.157 25/01/06,17:02:52,16,08,1, 11.9,1,1, -5.394, 10553.931, 432.208, 52825.269 25/01/06,17:02:52,17,08,1, 11.9,1,1, -5.394, 10553.916, 432.206, 52825.203 25/01/06,17:02:52,18,08,1, 11.9,1,1, -5.394, 10553.961, 432.227, 52825.183 25/01/06,17:02:52,19,08,1, 11.9,1,1, -5.394, 10553.953, 432.211, 52825.305 25/01/06,17:02:53,00,08,1, 11.9,1,1, -5.395, 10553.946, 432.211, 52825.305 25/01/06,17:02:53,01,08,1, 11.9,1,1, -5.395, 10553.973, 432.210, 52825.271 25/01/06,17:02:53,02,08,1, 11.9,1,1, -5.395, 10553.961, 432.219, 52825.294 25/01/06,17:02:53,03,08,1, 11.9,1,1, -5.395, 10553.959, 432.211, 52825.259 25/01/06,17:02:53,04,08,1, 11.9,1,1, -5.395, 10553.995, 432.214, 52825.325 25/01/06,17:02:53,05,08,1, 11.9,1,1, -5.395, 10554.066, 432.239, 52825.339 25/01/06,17:02:53,06,08,1, 11.9,1,1, -5.395, 10554.012, 432.207, 52825.270 25/01/06,17:02:53,07,08,1, 11.9,1,1, -5.395, 10554.052, 432.201, 52825.261 25/01/06,17:02:53,08,08,1, 11.9,1,1, -5.395, 10554.034, 432.236, 52825.357 25/01/06,17:02:53,09,08,1, 11.9,1,1, -5.395, 10554.054, 432.235, 52825.377 25/01/06,17:02:53,10,08,1, 11.9,1,1, -5.395, 10554.073, 432.206, 52825.305 25/01/06,17:02:53,11,08,1, 11.9,1,1, -5.395, 10554.073, 432.209, 52825.285 25/01/06,17:02:53,12,08,1, 11.9,1,1, -5.395, 10554.106, 432.210, 52825.245 25/01/06,17:02:53,13,08,1, 11.9,1,1, -5.395, 10554.094, 432.225, 52825.291 25/01/06,17:02:53,14,08,1, 11.9,1,1, -5.395, 10554.109, 432.210, 52825.317 25/01/06,17:02:53,15,08,1, 11.9,1,1, -5.395, 10554.138, 432.224, 52825.349 25/01/06,17:02:53,16,08,1, 11.9,1,1, -5.395, 10554.139, 432.217, 52825.339 25/01/06,17:02:53,17,08,1, 11.9,1,1, -5.395, 10554.155, 432.253, 52825.353 25/01/06,17:02:53,18,08,1, 11.9,1,1, -5.395, 10554.174, 432.211, 52825.331 25/01/06,17:02:53,19,08,1, 11.9,1,1, -5.395, 10554.176, 432.238, 52825.311 25/01/06,17:02:54,00,08,1, 12.0,1,1, -5.397, 10554.172, 432.238, 52825.311 25/01/06,17:02:54,01,08,1, 12.0,1,1, -5.397, 10554.182, 432.246, 52825.340 25/01/06,17:02:54,02,08,1, 12.0,1,1, -5.397, 10554.188, 432.248, 52825.452 25/01/06,17:02:54,03,08,1, 12.0,1,1, -5.397, 10554.230, 432.241, 52825.362 25/01/06,17:02:54,04,08,1, 12.0,1,1, -5.397, 10554.224, 432.225, 52825.281 25/01/06,17:02:54,05,08,1, 12.0,1,1, -5.397, 10554.235, 432.242, 52825.323 25/01/06,17:02:54,06,08,1, 12.0,1,1, -5.397, 10554.233, 432.286, 52825.354 25/01/06,17:02:54,07,08,1, 12.0,1,1, -5.397, 10554.238, 432.286, 52825.447 25/01/06,17:02:54,08,08,1, 12.0,1,1, -5.397, 10554.266, 432.268, 52825.438 25/01/06,17:02:54,09,08,1, 12.0,1,1, -5.397, 10554.293, 432.277, 52825.331 25/01/06,17:02:54,10,08,1, 12.0,1,1, -5.397, 10554.277, 432.288, 52825.424 25/01/06,17:02:54,11,08,1, 12.0,1,1, -5.397, 10554.306, 432.275, 52825.420 25/01/06,17:02:54,12,08,1, 12.0,1,1, -5.397, 10554.308, 432.288, 52825.488 25/01/06,17:02:54,13,08,1, 12.0,1,1, -5.397, 10554.327, 432.304, 52825.398 25/01/06,17:02:54,14,08,1, 12.0,1,1, -5.397, 10554.350, 432.319, 52825.502 25/01/06,17:02:54,15,08,1, 12.0,1,1, -5.397, 10554.356, 432.327, 52825.481 25/01/06,17:02:54,16,08,1, 12.0,1,1, -5.397, 10554.363, 432.321, 52825.432 25/01/06,17:02:54,17,08,1, 12.0,1,1, -5.397, 10554.397, 432.343, 52825.453 25/01/06,17:02:54,18,08,1, 12.0,1,1, -5.397, 10554.394, 432.345, 52825.470 25/01/06,17:02:54,19,08,1, 12.0,1,1, -5.397, 10554.390, 432.351, 52825.415 25/01/06,17:02:55,00,08,1, 11.9,1,1, -5.398, 10554.389, 432.351, 52825.415 25/01/06,17:02:55,01,08,1, 11.9,1,1, -5.398, 10554.401, 432.374, 52825.488 25/01/06,17:02:55,02,08,1, 11.9,1,1, -5.398, 10554.409, 432.371, 52825.442 25/01/06,17:02:55,03,08,1, 11.9,1,1, -5.398, 10554.434, 432.367, 52825.394 25/01/06,17:02:55,04,08,1, 11.9,1,1, -5.398, 10554.434, 432.385, 52825.483 25/01/06,17:02:55,05,08,1, 11.9,1,1, -5.398, 10554.446, 432.429, 52825.501 25/01/06,17:02:55,06,08,1, 11.9,1,1, -5.398, 10554.453, 432.415, 52825.497 25/01/06,17:02:55,07,08,1, 11.9,1,1, -5.398, 10554.471, 432.426, 52825.469 25/01/06,17:02:55,08,08,1, 11.9,1,1, -5.398, 10554.487, 432.425, 52825.474 25/01/06,17:02:55,09,08,1, 11.9,1,1, -5.398, 10554.471, 432.453, 52825.506 25/01/06,17:02:55,10,08,1, 11.9,1,1, -5.398, 10554.504, 432.443, 52825.558 25/01/06,17:02:55,11,08,1, 11.9,1,1, -5.398, 10554.500, 432.454, 52825.569 25/01/06,17:02:55,12,08,1, 11.9,1,1, -5.398, 10554.524, 432.485, 52825.557 25/01/06,17:02:55,13,08,1, 11.9,1,1, -5.398, 10554.549, 432.494, 52825.601 25/01/06,17:02:55,14,08,1, 11.9,1,1, -5.398, 10554.529, 432.517, 52825.558 25/01/06,17:02:55,15,08,1, 11.9,1,1, -5.398, 10554.560, 432.510, 52825.596 25/01/06,17:02:55,16,08,1, 11.9,1,1, -5.398, 10554.563, 432.536, 52825.530 25/01/06,17:02:55,17,08,1, 11.9,1,1, -5.398, 10554.550, 432.547, 52825.583 25/01/06,17:02:55,18,08,1, 11.9,1,1, -5.398, 10554.582, 432.541, 52825.585 25/01/06,17:02:55,19,08,1, 11.9,1,1, -5.398, 10554.584, 432.573, 52825.589 25/01/06,17:02:56,00,08,1, 12.0,1,1, -5.392, 10554.581, 432.573, 52825.589 25/01/06,17:02:56,01,08,1, 12.0,1,1, -5.392, 10554.601, 432.603, 52825.622 25/01/06,17:02:56,02,08,1, 12.0,1,1, -5.392, 10554.594, 432.617, 52825.640 25/01/06,17:02:56,03,08,1, 12.0,1,1, -5.392, 10554.591, 432.614, 52825.564 25/01/06,17:02:56,04,08,1, 12.0,1,1, -5.392, 10554.613, 432.613, 52825.582 25/01/06,17:02:56,05,08,1, 12.0,1,1, -5.392, 10554.635, 432.652, 52825.601 25/01/06,17:02:56,06,08,1, 12.0,1,1, -5.392, 10554.625, 432.647, 52825.571 25/01/06,17:02:56,07,08,1, 12.0,1,1, -5.392, 10554.629, 432.674, 52825.697 25/01/06,17:02:56,08,08,1, 12.0,1,1, -5.392, 10554.664, 432.705, 52825.654 25/01/06,17:02:56,09,08,1, 12.0,1,1, -5.392, 10554.669, 432.721, 52825.683 25/01/06,17:02:56,10,08,1, 12.0,1,1, -5.392, 10554.668, 432.735, 52825.736 25/01/06,17:02:56,11,08,1, 12.0,1,1, -5.392, 10554.678, 432.727, 52825.661 25/01/06,17:02:56,12,08,1, 12.0,1,1, -5.392, 10554.685, 432.748, 52825.683 25/01/06,17:02:56,13,08,1, 12.0,1,1, -5.392, 10554.709, 432.751, 52825.648 25/01/06,17:02:56,14,08,1, 12.0,1,1, -5.392, 10554.709, 432.770, 52825.705 25/01/06,17:02:56,15,08,1, 12.0,1,1, -5.392, 10554.706, 432.802, 52825.736 25/01/06,17:02:56,16,08,1, 12.0,1,1, -5.392, 10554.727, 432.826, 52825.757 25/01/06,17:02:56,17,08,1, 12.0,1,1, -5.392, 10554.735, 432.823, 52825.672 25/01/06,17:02:56,18,08,1, 12.0,1,1, -5.392, 10554.736, 432.837, 52825.777 25/01/06,17:02:56,19,08,1, 12.0,1,1, -5.392, 10554.741, 432.857, 52825.670 25/01/06,17:02:57,00,08,1, 12.0,1,1, -5.399, 10554.739, 432.857, 52825.670 25/01/06,17:02:57,01,08,1, 12.0,1,1, -5.399, 10554.726, 432.875, 52825.731 25/01/06,17:02:57,02,08,1, 12.0,1,1, -5.399, 10554.724, 432.906, 52825.889 25/01/06,17:02:57,03,08,1, 12.0,1,1, -5.399, 10554.780, 432.907, 52825.825 25/01/06,17:02:57,04,08,1, 12.0,1,1, -5.399, 10554.789, 432.909, 52825.781 25/01/06,17:02:57,05,08,1, 12.0,1,1, -5.399, 10554.805, 432.947, 52825.783 25/01/06,17:02:57,06,08,1, 12.0,1,1, -5.399, 10554.775, 432.944, 52825.926 25/01/06,17:02:57,07,08,1, 12.0,1,1, -5.399, 10554.782, 432.979, 52825.840 25/01/06,17:02:57,08,08,1, 12.0,1,1, -5.399, 10554.801, 432.991, 52825.895 25/01/06,17:02:57,09,08,1, 12.0,1,1, -5.399, 10554.812, 433.035, 52825.781 25/01/06,17:02:57,10,08,1, 12.0,1,1, -5.399, 10554.831, 433.067, 52825.828 25/01/06,17:02:57,11,08,1, 12.0,1,1, -5.399, 10554.806, 433.060, 52825.865 25/01/06,17:02:57,12,08,1, 12.0,1,1, -5.399, 10554.824, 433.083, 52825.882 25/01/06,17:02:57,13,08,1, 12.0,1,1, -5.399, 10554.815, 433.103, 52825.925 25/01/06,17:02:57,14,08,1, 12.0,1,1, -5.399, 10554.796, 433.107, 52825.852 25/01/06,17:02:57,15,08,1, 12.0,1,1, -5.399, 10554.850, 433.144, 52825.923 25/01/06,17:02:57,16,08,1, 12.0,1,1, -5.399, 10554.861, 433.181, 52825.975 25/01/06,17:02:57,17,08,1, 12.0,1,1, -5.399, 10554.855, 433.191, 52825.915 25/01/06,17:02:57,18,08,1, 12.0,1,1, -5.399, 10554.863, 433.187, 52825.916 25/01/06,17:02:57,19,08,1, 12.0,1,1, -5.399, 10554.863, 433.215, 52825.948 25/01/06,17:02:58,00,08,1, 11.9,1,1, -5.395, 10554.856, 433.215, 52825.948 25/01/06,17:02:58,01,08,1, 11.9,1,1, -5.395, 10554.869, 433.235, 52825.898 25/01/06,17:02:58,02,08,1, 11.9,1,1, -5.395, 10554.902, 433.252, 52825.990 25/01/06,17:02:58,03,08,1, 11.9,1,1, -5.395, 10554.880, 433.283, 52825.948 25/01/06,17:02:58,04,08,1, 11.9,1,1, -5.395, 10554.883, 433.311, 52825.989 25/01/06,17:02:58,05,08,1, 11.9,1,1, -5.395, 10554.885, 433.307, 52825.912 25/01/06,17:02:58,06,08,1, 11.9,1,1, -5.395, 10554.885, 433.346, 52825.986 25/01/06,17:02:58,07,08,1, 11.9,1,1, -5.395, 10554.913, 433.338, 52825.972 25/01/06,17:02:58,08,08,1, 11.9,1,1, -5.395, 10554.918, 433.367, 52825.950 25/01/06,17:02:58,09,08,1, 11.9,1,1, -5.395, 10554.936, 433.352, 52825.891 25/01/06,17:02:58,10,08,1, 11.9,1,1, -5.395, 10554.917, 433.389, 52825.948 25/01/06,17:02:58,11,08,1, 11.9,1,1, -5.395, 10554.944, 433.412, 52825.927 25/01/06,17:02:58,12,08,1, 11.9,1,1, -5.395, 10554.936, 433.433, 52825.977 25/01/06,17:02:58,13,08,1, 11.9,1,1, -5.395, 10554.958, 433.438, 52825.980 25/01/06,17:02:58,14,08,1, 11.9,1,1, -5.395, 10554.964, 433.458, 52825.971 25/01/06,17:02:58,15,08,1, 11.9,1,1, -5.395, 10554.950, 433.469, 52825.983 25/01/06,17:02:58,16,08,1, 11.9,1,1, -5.395, 10554.957, 433.474, 52826.000 25/01/06,17:02:58,17,08,1, 11.9,1,1, -5.395, 10554.963, 433.509, 52825.995 25/01/06,17:02:58,18,08,1, 11.9,1,1, -5.395, 10554.972, 433.508, 52826.037 25/01/06,17:02:58,19,08,1, 11.9,1,1, -5.395, 10554.977, 433.532, 52825.993 25/01/06,17:02:59,00,08,1, 11.9,1,1, -5.393, 10554.973, 433.532, 52825.993 25/01/06,17:02:59,01,08,1, 11.9,1,1, -5.393, 10554.982, 433.563, 52825.943 25/01/06,17:02:59,02,08,1, 11.9,1,1, -5.393, 10554.960, 433.583, 52826.038 25/01/06,17:02:59,03,08,1, 11.9,1,1, -5.393, 10554.984, 433.576, 52826.010 25/01/06,17:02:59,04,08,1, 11.9,1,1, -5.393, 10554.960, 433.594, 52825.945 25/01/06,17:02:59,05,08,1, 11.9,1,1, -5.393, 10554.973, 433.594, 52825.933 25/01/06,17:02:59,06,08,1, 11.9,1,1, -5.393, 10554.964, 433.630, 52826.010 25/01/06,17:02:59,07,08,1, 11.9,1,1, -5.393, 10554.976, 433.595, 52825.909 25/01/06,17:02:59,08,08,1, 11.9,1,1, -5.393, 10554.987, 433.636, 52825.937 25/01/06,17:02:59,09,08,1, 11.9,1,1, -5.393, 10554.995, 433.643, 52826.037 25/01/06,17:02:59,10,08,1, 11.9,1,1, -5.393, 10554.993, 433.655, 52826.003 25/01/06,17:02:59,11,08,1, 11.9,1,1, -5.393, 10554.986, 433.671, 52825.998 25/01/06,17:02:59,12,08,1, 11.9,1,1, -5.393, 10554.991, 433.692, 52825.924 25/01/06,17:02:59,13,08,1, 11.9,1,1, -5.393, 10554.973, 433.679, 52825.878 25/01/06,17:02:59,14,08,1, 11.9,1,1, -5.393, 10555.007, 433.684, 52826.014 25/01/06,17:02:59,15,08,1, 11.9,1,1, -5.393, 10554.978, 433.711, 52825.971 25/01/06,17:02:59,16,08,1, 11.9,1,1, -5.393, 10554.999, 433.710, 52825.874 25/01/06,17:02:59,17,08,1, 11.9,1,1, -5.393, 10554.968, 433.730, 52825.976 25/01/06,17:02:59,18,08,1, 11.9,1,1, -5.393, 10555.003, 433.724, 52825.982 25/01/06,17:02:59,19,08,1, 11.9,1,1, -5.393, 10554.977, 433.756, 52825.834 25/01/06,17:03:00,00,08,1, 11.9,1,1, -5.397, 10554.973, 433.756, 52825.834 25/01/06,17:03:00,01,08,1, 11.9,1,1, -5.397, 10554.994, 433.755, 52825.943 25/01/06,17:03:00,02,08,1, 11.9,1,1, -5.397, 10554.985, 433.745, 52825.789 25/01/06,17:03:00,03,08,1, 11.9,1,1, -5.397, 10554.979, 433.756, 52825.832 25/01/06,17:03:00,04,08,1, 11.9,1,1, -5.397, 10554.988, 433.768, 52825.822 25/01/06,17:03:00,05,08,1, 11.9,1,1, -5.397, 10554.983, 433.749, 52825.847 25/01/06,17:03:00,06,08,1, 11.9,1,1, -5.397, 10554.986, 433.741, 52825.816 25/01/06,17:03:00,07,08,1, 11.9,1,1, -5.397, 10554.990, 433.773, 52825.823 25/01/06,17:03:00,08,08,1, 11.9,1,1, -5.397, 10554.990, 433.763, 52825.818 25/01/06,17:03:00,09,08,1, 11.9,1,1, -5.397, 10554.972, 433.753, 52825.756 25/01/06,17:03:00,10,08,1, 11.9,1,1, -5.397, 10554.991, 433.750, 52825.769 25/01/06,17:03:00,11,08,1, 11.9,1,1, -5.397, 10554.959, 433.748, 52825.852 25/01/06,17:03:00,12,08,1, 11.9,1,1, -5.397, 10554.983, 433.753, 52825.769 25/01/06,17:03:00,13,08,1, 11.9,1,1, -5.397, 10554.992, 433.790, 52825.749 25/01/06,17:03:00,14,08,1, 11.9,1,1, -5.397, 10554.969, 433.774, 52825.789 25/01/06,17:03:00,15,08,1, 11.9,1,1, -5.397, 10554.985, 433.767, 52825.749 25/01/06,17:03:00,16,08,1, 11.9,1,1, -5.397, 10554.989, 433.744, 52825.727 25/01/06,17:03:00,17,08,1, 11.9,1,1, -5.397, 10554.986, 433.742, 52825.673 25/01/06,17:03:00,18,08,1, 11.9,1,1, -5.397, 10554.953, 433.762, 52825.742 25/01/06,17:03:00,19,08,1, 11.9,1,1, -5.397, 10554.956, 433.765, 52825.781 25/01/06,17:03:01,00,08,1, 11.9,1,1, -5.395, 10554.956, 433.765, 52825.781 25/01/06,17:03:01,01,08,1, 11.9,1,1, -5.395, 10554.948, 433.754, 52825.727 25/01/06,17:03:01,02,08,1, 11.9,1,1, -5.395, 10554.991, 433.739, 52825.630 25/01/06,17:03:01,03,08,1, 11.9,1,1, -5.395, 10554.939, 433.728, 52825.673 25/01/06,17:03:01,04,08,1, 11.9,1,1, -5.395, 10554.962, 433.727, 52825.650 25/01/06,17:03:01,05,08,1, 11.9,1,1, -5.395, 10554.969, 433.749, 52825.585 25/01/06,17:03:01,06,08,1, 11.9,1,1, -5.395, 10554.947, 433.722, 52825.620 25/01/06,17:03:01,07,08,1, 11.9,1,1, -5.395, 10554.961, 433.733, 52825.624 25/01/06,17:03:01,08,08,1, 11.9,1,1, -5.395, 10554.960, 433.709, 52825.571 25/01/06,17:03:01,09,08,1, 11.9,1,1, -5.395, 10554.962, 433.707, 52825.497 25/01/06,17:03:01,10,08,1, 11.9,1,1, -5.395, 10554.974, 433.699, 52825.506 25/01/06,17:03:01,11,08,1, 11.9,1,1, -5.395, 10554.928, 433.689, 52825.470 25/01/06,17:03:01,12,08,1, 11.9,1,1, -5.395, 10554.944, 433.683, 52825.572 25/01/06,17:03:01,13,08,1, 11.9,1,1, -5.395, 10554.955, 433.677, 52825.512 25/01/06,17:03:01,14,08,1, 11.9,1,1, -5.395, 10554.925, 433.687, 52825.517 25/01/06,17:03:01,15,08,1, 11.9,1,1, -5.395, 10554.929, 433.678, 52825.485 25/01/06,17:03:01,16,08,1, 11.9,1,1, -5.395, 10554.947, 433.657, 52825.528 25/01/06,17:03:01,17,08,1, 11.9,1,1, -5.395, 10554.911, 433.651, 52825.494 25/01/06,17:03:01,18,08,1, 11.9,1,1, -5.395, 10554.916, 433.645, 52825.502 25/01/06,17:03:01,19,08,1, 11.9,1,1, -5.395, 10554.931, 433.638, 52825.518 25/01/06,17:03:02,00,09,1, 11.9,1,1, -5.395, 10554.923, 433.638, 52825.518 25/01/06,17:03:02,01,09,1, 11.9,1,1, -5.395, 10554.951, 433.633, 52825.322 25/01/06,17:03:02,02,09,1, 11.9,1,1, -5.395, 10554.939, 433.616, 52825.413 25/01/06,17:03:02,03,09,1, 11.9,1,1, -5.395, 10554.920, 433.607, 52825.342 25/01/06,17:03:02,04,09,1, 11.9,1,1, -5.395, 10554.936, 433.577, 52825.292 25/01/06,17:03:02,05,09,1, 11.9,1,1, -5.395, 10554.941, 433.565, 52825.361 25/01/06,17:03:02,06,09,1, 11.9,1,1, -5.395, 10554.965, 433.565, 52825.290 25/01/06,17:03:02,07,09,1, 11.9,1,1, -5.395, 10554.940, 433.543, 52825.307 25/01/06,17:03:02,08,09,1, 11.9,1,1, -5.395, 10554.940, 433.537, 52825.325 25/01/06,17:03:02,09,09,1, 11.9,1,1, -5.395, 10554.941, 433.525, 52825.349 25/01/06,17:03:02,10,09,1, 11.9,1,1, -5.395, 10554.913, 433.535, 52825.332 25/01/06,17:03:02,11,09,1, 11.9,1,1, -5.395, 10554.956, 433.525, 52825.279 25/01/06,17:03:02,12,09,1, 11.9,1,1, -5.395, 10554.932, 433.497, 52825.263 25/01/06,17:03:02,13,09,1, 11.9,1,1, -5.395, 10554.934, 433.497, 52825.214 25/01/06,17:03:02,14,09,1, 11.9,1,1, -5.395, 10554.913, 433.478, 52825.250 25/01/06,17:03:02,15,09,1, 11.9,1,1, -5.395, 10554.911, 433.473, 52825.271 25/01/06,17:03:02,16,09,1, 11.9,1,1, -5.395, 10554.926, 433.461, 52825.249 25/01/06,17:03:02,17,09,1, 11.9,1,1, -5.395, 10554.907, 433.460, 52825.168 25/01/06,17:03:02,18,09,1, 11.9,1,1, -5.395, 10554.935, 433.427, 52825.101 25/01/06,17:03:02,19,09,1, 11.9,1,1, -5.395, 10554.905, 433.422, 52825.197 25/01/06,17:03:03,00,08,1, 11.9,1,1, -5.396, 10554.898, 433.422, 52825.197 25/01/06,17:03:03,01,08,1, 11.9,1,1, -5.396, 10554.913, 433.399, 52825.126 25/01/06,17:03:03,02,08,1, 11.9,1,1, -5.396, 10554.926, 433.373, 52825.120 25/01/06,17:03:03,03,08,1, 11.9,1,1, -5.396, 10554.944, 433.361, 52825.080 25/01/06,17:03:03,04,08,1, 11.9,1,1, -5.396, 10554.915, 433.349, 52825.015 25/01/06,17:03:03,05,08,1, 11.9,1,1, -5.396, 10554.915, 433.319, 52825.006 25/01/06,17:03:03,06,08,1, 11.9,1,1, -5.396, 10554.932, 433.330, 52825.031 25/01/06,17:03:03,07,08,1, 11.9,1,1, -5.396, 10554.931, 433.306, 52825.045 25/01/06,17:03:03,08,08,1, 11.9,1,1, -5.396, 10554.927, 433.297, 52825.039 25/01/06,17:03:03,09,08,1, 11.9,1,1, -5.396, 10554.948, 433.279, 52825.002 25/01/06,17:03:03,10,08,1, 11.9,1,1, -5.396, 10554.945, 433.264, 52824.957 25/01/06,17:03:03,11,08,1, 11.9,1,1, -5.396, 10554.914, 433.262, 52824.887 25/01/06,17:03:03,12,08,1, 11.9,1,1, -5.396, 10554.930, 433.211, 52824.929 25/01/06,17:03:03,13,08,1, 11.9,1,1, -5.396, 10554.949, 433.205, 52824.964 25/01/06,17:03:03,14,08,1, 11.9,1,1, -5.396, 10554.946, 433.178, 52824.892 25/01/06,17:03:03,15,08,1, 11.9,1,1, -5.396, 10554.941, 433.189, 52824.898 25/01/06,17:03:03,16,08,1, 11.9,1,1, -5.396, 10554.944, 433.191, 52824.873 25/01/06,17:03:03,17,08,1, 11.9,1,1, -5.396, 10554.958, 433.159, 52824.831 25/01/06,17:03:03,18,08,1, 11.9,1,1, -5.396, 10554.946, 433.126, 52824.865 25/01/06,17:03:03,19,08,1, 11.9,1,1, -5.396, 10554.940, 433.108, 52824.847 25/01/06,17:03:04,00,08,1, 11.9,1,1, -5.396, 10554.940, 433.108, 52824.847 25/01/06,17:03:04,01,08,1, 11.9,1,1, -5.396, 10554.994, 433.102, 52824.794 25/01/06,17:03:04,02,08,1, 11.9,1,1, -5.396, 10554.972, 433.070, 52824.760 25/01/06,17:03:04,03,08,1, 11.9,1,1, -5.396, 10554.960, 433.090, 52824.835 25/01/06,17:03:04,04,08,1, 11.9,1,1, -5.396, 10554.968, 433.057, 52824.774 25/01/06,17:03:04,05,08,1, 11.9,1,1, -5.396, 10554.961, 433.048, 52824.772 25/01/06,17:03:04,06,08,1, 11.9,1,1, -5.396, 10554.961, 433.018, 52824.818 25/01/06,17:03:04,07,08,1, 11.9,1,1, -5.396, 10554.990, 433.023, 52824.691 25/01/06,17:03:04,08,08,1, 11.9,1,1, -5.396, 10554.966, 432.998, 52824.701 25/01/06,17:03:04,09,08,1, 11.9,1,1, -5.396, 10554.956, 432.986, 52824.719 25/01/06,17:03:04,10,08,1, 11.9,1,1, -5.396, 10554.985, 432.992, 52824.749 25/01/06,17:03:04,11,08,1, 11.9,1,1, -5.396, 10555.025, 432.979, 52824.776 25/01/06,17:03:04,12,08,1, 11.9,1,1, -5.396, 10554.989, 432.969, 52824.739 25/01/06,17:03:04,13,08,1, 11.9,1,1, -5.396, 10554.999, 432.967, 52824.685 25/01/06,17:03:04,14,08,1, 11.9,1,1, -5.396, 10555.001, 432.950, 52824.578 25/01/06,17:03:04,15,08,1, 11.9,1,1, -5.396, 10554.962, 432.914, 52824.519 25/01/06,17:03:04,16,08,1, 11.9,1,1, -5.396, 10554.983, 432.927, 52824.710 25/01/06,17:03:04,17,08,1, 11.9,1,1, -5.396, 10555.023, 432.922, 52824.786 25/01/06,17:03:04,18,08,1, 11.9,1,1, -5.396, 10555.007, 432.907, 52824.632 25/01/06,17:03:04,19,08,1, 11.9,1,1, -5.396, 10555.042, 432.892, 52824.582 25/01/06,17:03:05,00,08,1, 12.0,1,1, -5.393, 10555.040, 432.892, 52824.582 25/01/06,17:03:05,01,08,1, 12.0,1,1, -5.393, 10555.013, 432.898, 52824.557 25/01/06,17:03:05,02,08,1, 12.0,1,1, -5.393, 10555.033, 432.892, 52824.611 25/01/06,17:03:05,03,08,1, 12.0,1,1, -5.393, 10555.028, 432.857, 52824.557 25/01/06,17:03:05,04,08,1, 12.0,1,1, -5.393, 10555.044, 432.861, 52824.606 25/01/06,17:03:05,05,08,1, 12.0,1,1, -5.393, 10555.040, 432.823, 52824.601 25/01/06,17:03:05,06,08,1, 12.0,1,1, -5.393, 10555.024, 432.797, 52824.513 25/01/06,17:03:05,07,08,1, 12.0,1,1, -5.393, 10555.046, 432.814, 52824.483 25/01/06,17:03:05,08,08,1, 12.0,1,1, -5.393, 10555.045, 432.808, 52824.547 25/01/06,17:03:05,09,08,1, 12.0,1,1, -5.393, 10555.046, 432.811, 52824.547 25/01/06,17:03:05,10,08,1, 12.0,1,1, -5.393, 10555.030, 432.800, 52824.572 25/01/06,17:03:05,11,08,1, 12.0,1,1, -5.393, 10555.055, 432.801, 52824.570 25/01/06,17:03:05,12,08,1, 12.0,1,1, -5.393, 10555.056, 432.764, 52824.564 25/01/06,17:03:05,13,08,1, 12.0,1,1, -5.393, 10555.058, 432.803, 52824.554 25/01/06,17:03:05,14,08,1, 12.0,1,1, -5.393, 10555.057, 432.754, 52824.548 25/01/06,17:03:05,15,08,1, 12.0,1,1, -5.393, 10555.045, 432.772, 52824.520 25/01/06,17:03:05,16,08,1, 12.0,1,1, -5.393, 10555.077, 432.770, 52824.525 25/01/06,17:03:05,17,08,1, 12.0,1,1, -5.393, 10555.072, 432.742, 52824.584 25/01/06,17:03:05,18,08,1, 12.0,1,1, -5.393, 10555.077, 432.728, 52824.471 25/01/06,17:03:05,19,08,1, 12.0,1,1, -5.393, 10555.075, 432.707, 52824.405 25/01/06,17:03:06,00,08,1, 11.9,1,1, -5.397, 10555.073, 432.707, 52824.405 25/01/06,17:03:06,01,08,1, 11.9,1,1, -5.397, 10555.086, 432.710, 52824.496 25/01/06,17:03:06,02,08,1, 11.9,1,1, -5.397, 10555.078, 432.704, 52824.505 25/01/06,17:03:06,03,08,1, 11.9,1,1, -5.397, 10555.109, 432.705, 52824.500 25/01/06,17:03:06,04,08,1, 11.9,1,1, -5.397, 10555.105, 432.694, 52824.468 25/01/06,17:03:06,05,08,1, 11.9,1,1, -5.397, 10555.136, 432.700, 52824.401 25/01/06,17:03:06,06,08,1, 11.9,1,1, -5.397, 10555.124, 432.686, 52824.413 25/01/06,17:03:06,07,08,1, 11.9,1,1, -5.397, 10555.114, 432.671, 52824.367 25/01/06,17:03:06,08,08,1, 11.9,1,1, -5.397, 10555.142, 432.666, 52824.424 25/01/06,17:03:06,09,08,1, 11.9,1,1, -5.397, 10555.131, 432.676, 52824.484 25/01/06,17:03:06,10,08,1, 11.9,1,1, -5.397, 10555.160, 432.668, 52824.387 25/01/06,17:03:06,11,08,1, 11.9,1,1, -5.397, 10555.170, 432.649, 52824.413 25/01/06,17:03:06,12,08,1, 11.9,1,1, -5.397, 10555.162, 432.676, 52824.386 25/01/06,17:03:06,13,08,1, 11.9,1,1, -5.397, 10555.168, 432.692, 52824.444 25/01/06,17:03:06,14,08,1, 11.9,1,1, -5.397, 10555.172, 432.678, 52824.429 25/01/06,17:03:06,15,08,1, 11.9,1,1, -5.397, 10555.156, 432.650, 52824.357 25/01/06,17:03:06,16,08,1, 11.9,1,1, -5.397, 10555.165, 432.653, 52824.488 25/01/06,17:03:06,17,08,1, 11.9,1,1, -5.397, 10555.185, 432.637, 52824.475 25/01/06,17:03:06,18,08,1, 11.9,1,1, -5.397, 10555.196, 432.641, 52824.422 25/01/06,17:03:06,19,08,1, 11.9,1,1, -5.397, 10555.207, 432.633, 52824.456 25/01/06,17:03:07,00,08,1, 11.9,1,1, -5.395, 10555.207, 432.633, 52824.456 25/01/06,17:03:07,01,08,1, 11.9,1,1, -5.395, 10555.180, 432.652, 52824.354 25/01/06,17:03:07,02,08,1, 11.9,1,1, -5.395, 10555.182, 432.654, 52824.446 25/01/06,17:03:07,03,08,1, 11.9,1,1, -5.395, 10555.232, 432.646, 52824.412 25/01/06,17:03:07,04,08,1, 11.9,1,1, -5.395, 10555.196, 432.640, 52824.398 25/01/06,17:03:07,05,08,1, 11.9,1,1, -5.395, 10555.211, 432.654, 52824.466 25/01/06,17:03:07,06,08,1, 11.9,1,1, -5.395, 10555.225, 432.665, 52824.454 25/01/06,17:03:07,07,08,1, 11.9,1,1, -5.395, 10555.256, 432.657, 52824.176 25/01/06,17:03:07,08,08,1, 11.9,1,1, -5.395, 10555.264, 432.663, 52824.426 25/01/06,17:03:07,09,08,1, 11.9,1,1, -5.395, 10555.229, 432.677, 52824.387 25/01/06,17:03:07,10,08,1, 11.9,1,1, -5.395, 10555.226, 432.672, 52824.394 25/01/06,17:03:07,11,08,1, 11.9,1,1, -5.395, 10555.224, 432.694, 52824.467 25/01/06,17:03:07,12,08,1, 11.9,1,1, -5.395, 10555.230, 432.705, 52824.440 25/01/06,17:03:07,13,08,1, 11.9,1,1, -5.395, 10555.226, 432.704, 52824.356 25/01/06,17:03:07,14,08,1, 11.9,1,1, -5.395, 10555.209, 432.715, 52824.460 25/01/06,17:03:07,15,08,1, 11.9,1,1, -5.395, 10555.257, 432.700, 52824.409 25/01/06,17:03:07,16,08,1, 11.9,1,1, -5.395, 10555.238, 432.747, 52824.516 25/01/06,17:03:07,17,08,1, 11.9,1,1, -5.395, 10555.258, 432.764, 52824.553 25/01/06,17:03:07,18,08,1, 11.9,1,1, -5.395, 10555.277, 432.783, 52824.477 25/01/06,17:03:07,19,08,1, 11.9,1,1, -5.395, 10555.259, 432.802, 52824.466 25/01/06,17:03:08,00,08,1, 11.9,1,1, -5.396, 10555.257, 432.802, 52824.466 25/01/06,17:03:08,01,08,1, 11.9,1,1, -5.396, 10555.256, 432.820, 52824.478 25/01/06,17:03:08,02,08,1, 11.9,1,1, -5.396, 10555.287, 432.857, 52824.578 25/01/06,17:03:08,03,08,1, 11.9,1,1, -5.396, 10555.258, 432.844, 52824.541 25/01/06,17:03:08,04,08,1, 11.9,1,1, -5.396, 10555.269, 432.876, 52824.525 25/01/06,17:03:08,05,08,1, 11.9,1,1, -5.396, 10555.305, 432.891, 52824.542 25/01/06,17:03:08,06,08,1, 11.9,1,1, -5.396, 10555.291, 432.923, 52824.487 25/01/06,17:03:08,07,08,1, 11.9,1,1, -5.396, 10555.309, 432.909, 52824.522 25/01/06,17:03:08,08,08,1, 11.9,1,1, -5.396, 10555.312, 432.935, 52824.606 25/01/06,17:03:08,09,08,1, 11.9,1,1, -5.396, 10555.311, 432.970, 52824.554 25/01/06,17:03:08,10,08,1, 11.9,1,1, -5.396, 10555.311, 432.984, 52824.518 25/01/06,17:03:08,11,08,1, 11.9,1,1, -5.396, 10555.319, 432.989, 52824.586 25/01/06,17:03:08,12,08,1, 11.9,1,1, -5.396, 10555.317, 433.010, 52824.567 25/01/06,17:03:08,13,08,1, 11.9,1,1, -5.396, 10555.327, 433.030, 52824.522 25/01/06,17:03:08,14,08,1, 11.9,1,1, -5.396, 10555.315, 433.034, 52824.612 25/01/06,17:03:08,15,08,1, 11.9,1,1, -5.396, 10555.349, 433.048, 52824.652 25/01/06,17:03:08,16,08,1, 11.9,1,1, -5.396, 10555.334, 433.063, 52824.628 25/01/06,17:03:08,17,08,1, 11.9,1,1, -5.396, 10555.372, 433.098, 52824.627 25/01/06,17:03:08,18,08,1, 11.9,1,1, -5.396, 10555.357, 433.095, 52824.570 25/01/06,17:03:08,19,08,1, 11.9,1,1, -5.396, 10555.362, 433.116, 52824.618 25/01/06,17:03:09,00,08,1, 11.9,1,1, -5.392, 10555.357, 433.116, 52824.618 25/01/06,17:03:09,01,08,1, 11.9,1,1, -5.392, 10555.375, 433.144, 52824.637 25/01/06,17:03:09,02,08,1, 11.9,1,1, -5.392, 10555.367, 433.168, 52824.581 25/01/06,17:03:09,03,08,1, 11.9,1,1, -5.392, 10555.386, 433.169, 52824.661 25/01/06,17:03:09,04,08,1, 11.9,1,1, -5.392, 10555.392, 433.194, 52824.723 25/01/06,17:03:09,05,08,1, 11.9,1,1, -5.392, 10555.415, 433.213, 52824.689 25/01/06,17:03:09,06,08,1, 11.9,1,1, -5.392, 10555.438, 433.232, 52824.606 25/01/06,17:03:09,07,08,1, 11.9,1,1, -5.392, 10555.414, 433.261, 52824.655 25/01/06,17:03:09,08,08,1, 11.9,1,1, -5.392, 10555.397, 433.241, 52824.696 25/01/06,17:03:09,09,08,1, 11.9,1,1, -5.392, 10555.416, 433.268, 52824.750 25/01/06,17:03:09,10,08,1, 11.9,1,1, -5.392, 10555.441, 433.268, 52824.661 25/01/06,17:03:09,11,08,1, 11.9,1,1, -5.392, 10555.424, 433.289, 52824.697 25/01/06,17:03:09,12,08,1, 11.9,1,1, -5.392, 10555.450, 433.336, 52824.716 25/01/06,17:03:09,13,08,1, 11.9,1,1, -5.392, 10555.471, 433.317, 52824.676 25/01/06,17:03:09,14,08,1, 11.9,1,1, -5.392, 10555.447, 433.339, 52824.690 25/01/06,17:03:09,15,08,1, 11.9,1,1, -5.392, 10555.462, 433.364, 52824.739 25/01/06,17:03:09,16,08,1, 11.9,1,1, -5.392, 10555.456, 433.364, 52824.665 25/01/06,17:03:09,17,08,1, 11.9,1,1, -5.392, 10555.465, 433.372, 52824.732 25/01/06,17:03:09,18,08,1, 11.9,1,1, -5.392, 10555.488, 433.390, 52824.731 25/01/06,17:03:09,19,08,1, 11.9,1,1, -5.392, 10555.475, 433.403, 52824.813 25/01/06,17:03:10,00,08,1, 11.9,1,1, -5.397, 10555.474, 433.403, 52824.813 25/01/06,17:03:10,01,08,1, 11.9,1,1, -5.397, 10555.502, 433.432, 52824.771 25/01/06,17:03:10,02,08,1, 11.9,1,1, -5.397, 10555.496, 433.462, 52824.780 25/01/06,17:03:10,03,08,1, 11.9,1,1, -5.397, 10555.521, 433.472, 52824.780 25/01/06,17:03:10,04,08,1, 11.9,1,1, -5.397, 10555.501, 433.483, 52824.785 25/01/06,17:03:10,05,08,1, 11.9,1,1, -5.397, 10555.519, 433.512, 52824.808 25/01/06,17:03:10,06,08,1, 11.9,1,1, -5.397, 10555.530, 433.521, 52824.832 25/01/06,17:03:10,07,08,1, 11.9,1,1, -5.397, 10555.532, 433.518, 52824.806 25/01/06,17:03:10,08,08,1, 11.9,1,1, -5.397, 10555.544, 433.517, 52824.825 25/01/06,17:03:10,09,08,1, 11.9,1,1, -5.397, 10555.582, 433.554, 52824.881 25/01/06,17:03:10,10,08,1, 11.9,1,1, -5.397, 10555.564, 433.568, 52824.858 25/01/06,17:03:10,11,08,1, 11.9,1,1, -5.397, 10555.580, 433.585, 52824.890 25/01/06,17:03:10,12,08,1, 11.9,1,1, -5.397, 10555.566, 433.569, 52824.866 25/01/06,17:03:10,13,08,1, 11.9,1,1, -5.397, 10555.585, 433.605, 52824.923 25/01/06,17:03:10,14,08,1, 11.9,1,1, -5.397, 10555.596, 433.595, 52824.824 25/01/06,17:03:10,15,08,1, 11.9,1,1, -5.397, 10555.588, 433.602, 52824.798 25/01/06,17:03:10,16,08,1, 11.9,1,1, -5.397, 10555.609, 433.622, 52824.889 25/01/06,17:03:10,17,08,1, 11.9,1,1, -5.397, 10555.608, 433.630, 52824.947 25/01/06,17:03:10,18,08,1, 11.9,1,1, -5.397, 10555.635, 433.653, 52824.937 25/01/06,17:03:10,19,08,1, 11.9,1,1, -5.397, 10555.640, 433.665, 52824.915 25/01/06,17:03:11,00,08,1, 12.0,1,1, -5.399, 10555.632, 433.665, 52824.915 25/01/06,17:03:11,01,08,1, 12.0,1,1, -5.399, 10555.646, 433.678, 52824.914 25/01/06,17:03:11,02,08,1, 12.0,1,1, -5.399, 10555.632, 433.695, 52824.947 25/01/06,17:03:11,03,08,1, 12.0,1,1, -5.399, 10555.640, 433.692, 52824.938 25/01/06,17:03:11,04,08,1, 12.0,1,1, -5.399, 10555.659, 433.715, 52824.911 25/01/06,17:03:11,05,08,1, 12.0,1,1, -5.399, 10555.660, 433.736, 52825.000 25/01/06,17:03:11,06,08,1, 12.0,1,1, -5.399, 10555.641, 433.739, 52824.965 25/01/06,17:03:11,07,08,1, 12.0,1,1, -5.399, 10555.675, 433.734, 52824.876 25/01/06,17:03:11,08,08,1, 12.0,1,1, -5.399, 10555.674, 433.730, 52824.916 25/01/06,17:03:11,09,08,1, 12.0,1,1, -5.399, 10555.700, 433.767, 52824.876 25/01/06,17:03:11,10,08,1, 12.0,1,1, -5.399, 10555.675, 433.753, 52824.892 25/01/06,17:03:11,11,08,1, 12.0,1,1, -5.399, 10555.704, 433.768, 52824.937 25/01/06,17:03:11,12,08,1, 12.0,1,1, -5.399, 10555.686, 433.769, 52824.906 25/01/06,17:03:11,13,08,1, 12.0,1,1, -5.399, 10555.696, 433.787, 52825.020 25/01/06,17:03:11,14,08,1, 12.0,1,1, -5.399, 10555.707, 433.796, 52824.918 25/01/06,17:03:11,15,08,1, 12.0,1,1, -5.399, 10555.692, 433.793, 52825.008 25/01/06,17:03:11,16,08,1, 12.0,1,1, -5.399, 10555.699, 433.815, 52825.027 25/01/06,17:03:11,17,08,1, 12.0,1,1, -5.399, 10555.706, 433.824, 52824.931 25/01/06,17:03:11,18,08,1, 12.0,1,1, -5.399, 10555.734, 433.847, 52825.039 25/01/06,17:03:11,19,08,1, 12.0,1,1, -5.399, 10555.723, 433.829, 52824.952 25/01/06,17:03:12,00,08,1, 11.9,1,1, -5.392, 10555.716, 433.829, 52824.952 25/01/06,17:03:12,01,08,1, 11.9,1,1, -5.392, 10555.720, 433.852, 52824.916 25/01/06,17:03:12,02,08,1, 11.9,1,1, -5.392, 10555.719, 433.837, 52824.914 25/01/06,17:03:12,03,08,1, 11.9,1,1, -5.392, 10555.706, 433.842, 52824.917 25/01/06,17:03:12,04,08,1, 11.9,1,1, -5.392, 10555.720, 433.858, 52824.969 25/01/06,17:03:12,05,08,1, 11.9,1,1, -5.392, 10555.728, 433.847, 52825.026 25/01/06,17:03:12,06,08,1, 11.9,1,1, -5.392, 10555.736, 433.861, 52824.968 25/01/06,17:03:12,07,08,1, 11.9,1,1, -5.392, 10555.766, 433.834, 52824.969 25/01/06,17:03:12,08,08,1, 11.9,1,1, -5.392, 10555.752, 433.869, 52825.007 25/01/06,17:03:12,09,08,1, 11.9,1,1, -5.392, 10555.767, 433.860, 52824.946 25/01/06,17:03:12,10,08,1, 11.9,1,1, -5.392, 10555.780, 433.860, 52824.956 25/01/06,17:03:12,11,08,1, 11.9,1,1, -5.392, 10555.778, 433.874, 52824.967 25/01/06,17:03:12,12,08,1, 11.9,1,1, -5.392, 10555.787, 433.876, 52825.053 25/01/06,17:03:12,13,08,1, 11.9,1,1, -5.392, 10555.766, 433.887, 52825.052 25/01/06,17:03:12,14,08,1, 11.9,1,1, -5.392, 10555.781, 433.887, 52825.027 25/01/06,17:03:12,15,08,1, 11.9,1,1, -5.392, 10555.773, 433.918, 52825.013 25/01/06,17:03:12,16,08,1, 11.9,1,1, -5.392, 10555.788, 433.901, 52825.006 25/01/06,17:03:12,17,08,1, 11.9,1,1, -5.392, 10555.798, 433.912, 52825.026 25/01/06,17:03:12,18,08,1, 11.9,1,1, -5.392, 10555.783, 433.896, 52825.019 25/01/06,17:03:12,19,08,1, 11.9,1,1, -5.392, 10555.812, 433.902, 52825.027 25/01/06,17:03:13,00,08,1, 11.9,1,1, -5.394, 10555.807, 433.902, 52825.027 25/01/06,17:03:13,01,08,1, 11.9,1,1, -5.394, 10555.822, 433.922, 52824.989 25/01/06,17:03:13,02,08,1, 11.9,1,1, -5.394, 10555.805, 433.918, 52825.024 25/01/06,17:03:13,03,08,1, 11.9,1,1, -5.394, 10555.807, 433.922, 52824.942 25/01/06,17:03:13,04,08,1, 11.9,1,1, -5.394, 10555.795, 433.932, 52825.021 25/01/06,17:03:13,05,08,1, 11.9,1,1, -5.394, 10555.803, 433.943, 52825.071 25/01/06,17:03:13,06,08,1, 11.9,1,1, -5.394, 10555.808, 433.927, 52825.050 25/01/06,17:03:13,07,08,1, 11.9,1,1, -5.394, 10555.817, 433.936, 52825.104 25/01/06,17:03:13,08,08,1, 11.9,1,1, -5.394, 10555.804, 433.945, 52825.098 25/01/06,17:03:13,09,08,1, 11.9,1,1, -5.394, 10555.822, 433.940, 52825.022 25/01/06,17:03:13,10,08,1, 11.9,1,1, -5.394, 10555.824, 433.932, 52825.033 25/01/06,17:03:13,11,08,1, 11.9,1,1, -5.394, 10555.829, 433.940, 52824.981 25/01/06,17:03:13,12,08,1, 11.9,1,1, -5.394, 10555.821, 433.943, 52825.075 25/01/06,17:03:13,13,08,1, 11.9,1,1, -5.394, 10555.832, 433.978, 52825.081 25/01/06,17:03:13,14,08,1, 11.9,1,1, -5.394, 10555.822, 433.960, 52824.952 25/01/06,17:03:13,15,08,1, 11.9,1,1, -5.394, 10555.854, 433.955, 52824.950 25/01/06,17:03:13,16,08,1, 11.9,1,1, -5.394, 10555.812, 433.967, 52825.031 25/01/06,17:03:13,17,08,1, 11.9,1,1, -5.394, 10555.852, 433.992, 52824.991 25/01/06,17:03:13,18,08,1, 11.9,1,1, -5.394, 10555.852, 433.960, 52825.011 25/01/06,17:03:13,19,08,1, 11.9,1,1, -5.394, 10555.864, 433.988, 52825.102 25/01/06,17:03:14,00,08,1, 11.9,1,1, -5.395, 10555.857, 433.988, 52825.102 25/01/06,17:03:14,01,08,1, 11.9,1,1, -5.395, 10555.840, 433.990, 52825.061 25/01/06,17:03:14,02,08,1, 11.9,1,1, -5.395, 10555.843, 433.990, 52825.037 25/01/06,17:03:14,03,08,1, 11.9,1,1, -5.395, 10555.865, 434.001, 52825.016 25/01/06,17:03:14,04,08,1, 11.9,1,1, -5.395, 10555.824, 433.998, 52825.061 25/01/06,17:03:14,05,08,1, 11.9,1,1, -5.395, 10555.860, 434.009, 52825.059 25/01/06,17:03:14,06,08,1, 11.9,1,1, -5.395, 10555.877, 434.008, 52825.159 25/01/06,17:03:14,07,08,1, 11.9,1,1, -5.395, 10555.830, 434.011, 52825.089 25/01/06,17:03:14,08,08,1, 11.9,1,1, -5.395, 10555.889, 433.993, 52825.134 25/01/06,17:03:14,09,08,1, 11.9,1,1, -5.395, 10555.844, 434.023, 52825.033 25/01/06,17:03:14,10,08,1, 11.9,1,1, -5.395, 10555.833, 434.027, 52825.098 25/01/06,17:03:14,11,08,1, 11.9,1,1, -5.395, 10555.858, 434.010, 52824.973 25/01/06,17:03:14,12,08,1, 11.9,1,1, -5.395, 10555.841, 434.038, 52825.117 25/01/06,17:03:14,13,08,1, 11.9,1,1, -5.395, 10555.877, 434.025, 52825.047 25/01/06,17:03:14,14,08,1, 11.9,1,1, -5.395, 10555.865, 434.020, 52824.980 25/01/06,17:03:14,15,08,1, 11.9,1,1, -5.395, 10555.882, 434.042, 52825.052 25/01/06,17:03:14,16,08,1, 11.9,1,1, -5.395, 10555.876, 434.051, 52825.068 25/01/06,17:03:14,17,08,1, 11.9,1,1, -5.395, 10555.866, 434.012, 52825.031 25/01/06,17:03:14,18,08,1, 11.9,1,1, -5.395, 10555.848, 434.029, 52825.073 25/01/06,17:03:14,19,08,1, 11.9,1,1, -5.395, 10555.853, 434.044, 52825.125 25/01/06,17:03:15,00,09,1, 11.9,1,1, -5.401, 10555.849, 434.044, 52825.125 25/01/06,17:03:15,01,09,1, 11.9,1,1, -5.401, 10555.884, 434.049, 52825.102 25/01/06,17:03:15,02,09,1, 11.9,1,1, -5.401, 10555.868, 434.036, 52825.064 25/01/06,17:03:15,03,09,1, 11.9,1,1, -5.401, 10555.900, 434.040, 52825.054 25/01/06,17:03:15,04,09,1, 11.9,1,1, -5.401, 10555.892, 434.031, 52825.030 25/01/06,17:03:15,05,09,1, 11.9,1,1, -5.401, 10555.903, 434.028, 52825.028 25/01/06,17:03:15,06,09,1, 11.9,1,1, -5.401, 10555.883, 434.028, 52824.948 25/01/06,17:03:15,07,09,1, 11.9,1,1, -5.401, 10555.915, 434.031, 52825.042 25/01/06,17:03:15,08,09,1, 11.9,1,1, -5.401, 10555.907, 434.055, 52825.091 25/01/06,17:03:15,09,09,1, 11.9,1,1, -5.401, 10555.916, 434.034, 52825.024 25/01/06,17:03:15,10,09,1, 11.9,1,1, -5.401, 10555.915, 434.049, 52825.098 25/01/06,17:03:15,11,09,1, 11.9,1,1, -5.401, 10555.903, 434.035, 52825.044 25/01/06,17:03:15,12,09,1, 11.9,1,1, -5.401, 10555.899, 434.074, 52825.033 25/01/06,17:03:15,13,09,1, 11.9,1,1, -5.401, 10555.915, 434.072, 52825.063 25/01/06,17:03:15,14,09,1, 11.9,1,1, -5.401, 10555.907, 434.052, 52825.075 25/01/06,17:03:15,15,09,1, 11.9,1,1, -5.401, 10555.925, 434.072, 52825.077 25/01/06,17:03:15,16,09,1, 11.9,1,1, -5.401, 10555.921, 434.048, 52825.059 25/01/06,17:03:15,17,09,1, 11.9,1,1, -5.401, 10555.878, 434.055, 52825.131 25/01/06,17:03:15,18,09,1, 11.9,1,1, -5.401, 10555.898, 434.080, 52825.087 25/01/06,17:03:15,19,09,1, 11.9,1,1, -5.401, 10555.896, 434.063, 52824.999 25/01/06,17:03:16,00,08,1, 11.9,1,1, -5.398, 10555.891, 434.063, 52824.999 25/01/06,17:03:16,01,08,1, 11.9,1,1, -5.398, 10555.910, 434.065, 52825.123 25/01/06,17:03:16,02,08,1, 11.9,1,1, -5.398, 10555.931, 434.094, 52825.136 25/01/06,17:03:16,03,08,1, 11.9,1,1, -5.398, 10555.907, 434.094, 52825.372 25/01/06,17:03:16,04,08,1, 11.9,1,1, -5.398, 10555.965, 434.061, 52824.954 25/01/06,17:03:16,05,08,1, 11.9,1,1, -5.398, 10555.946, 434.051, 52824.991 25/01/06,17:03:16,06,08,1, 11.9,1,1, -5.398, 10555.907, 434.086, 52825.057 25/01/06,17:03:16,07,08,1, 11.9,1,1, -5.398, 10555.927, 434.066, 52824.975 25/01/06,17:03:16,08,08,1, 11.9,1,1, -5.398, 10555.899, 434.074, 52825.034 25/01/06,17:03:16,09,08,1, 11.9,1,1, -5.398, 10555.909, 434.070, 52825.062 25/01/06,17:03:16,10,08,1, 11.9,1,1, -5.398, 10555.897, 434.073, 52825.124 25/01/06,17:03:16,11,08,1, 11.9,1,1, -5.398, 10555.899, 434.077, 52825.114 25/01/06,17:03:16,12,08,1, 11.9,1,1, -5.398, 10555.912, 434.093, 52825.130 25/01/06,17:03:16,13,08,1, 11.9,1,1, -5.398, 10555.915, 434.094, 52825.052 25/01/06,17:03:16,14,08,1, 11.9,1,1, -5.398, 10555.914, 434.119, 52825.139 25/01/06,17:03:16,15,08,1, 11.9,1,1, -5.398, 10555.926, 434.084, 52825.058 25/01/06,17:03:16,16,08,1, 11.9,1,1, -5.398, 10555.930, 434.101, 52825.069 25/01/06,17:03:16,17,08,1, 11.9,1,1, -5.398, 10555.925, 434.080, 52825.062 25/01/06,17:03:16,18,08,1, 11.9,1,1, -5.398, 10555.900, 434.117, 52825.033 25/01/06,17:03:16,19,08,1, 11.9,1,1, -5.398, 10555.919, 434.121, 52825.050 25/01/06,17:03:17,00,08,1, 11.9,1,1, -5.390, 10555.916, 434.121, 52825.050 25/01/06,17:03:17,01,08,1, 11.9,1,1, -5.390, 10555.899, 434.138, 52825.101 25/01/06,17:03:17,02,08,1, 11.9,1,1, -5.390, 10555.914, 434.140, 52825.117 25/01/06,17:03:17,03,08,1, 11.9,1,1, -5.390, 10555.926, 434.131, 52825.114 25/01/06,17:03:17,04,08,1, 11.9,1,1, -5.390, 10555.922, 434.120, 52825.085 25/01/06,17:03:17,05,08,1, 11.9,1,1, -5.390, 10555.933, 434.144, 52825.141 25/01/06,17:03:17,06,08,1, 11.9,1,1, -5.390, 10555.928, 434.147, 52825.046 25/01/06,17:03:17,07,08,1, 11.9,1,1, -5.390, 10555.903, 434.170, 52825.107 25/01/06,17:03:17,08,08,1, 11.9,1,1, -5.390, 10555.924, 434.154, 52825.116 25/01/06,17:03:17,09,08,1, 11.9,1,1, -5.390, 10555.912, 434.164, 52825.112 25/01/06,17:03:17,10,08,1, 11.9,1,1, -5.390, 10555.903, 434.148, 52825.094 25/01/06,17:03:17,11,08,1, 11.9,1,1, -5.390, 10555.895, 434.162, 52825.078 25/01/06,17:03:17,12,08,1, 11.9,1,1, -5.390, 10555.909, 434.177, 52825.052 25/01/06,17:03:17,13,08,1, 11.9,1,1, -5.390, 10555.906, 434.186, 52825.090 25/01/06,17:03:17,14,08,1, 11.9,1,1, -5.390, 10555.910, 434.162, 52825.068 25/01/06,17:03:17,15,08,1, 11.9,1,1, -5.390, 10555.908, 434.172, 52825.100 25/01/06,17:03:17,16,08,1, 11.9,1,1, -5.390, 10555.921, 434.186, 52825.039 25/01/06,17:03:17,17,08,1, 11.9,1,1, -5.390, 10555.920, 434.184, 52825.041 25/01/06,17:03:17,18,08,1, 11.9,1,1, -5.390, 10555.906, 434.183, 52825.048 25/01/06,17:03:17,19,08,1, 11.9,1,1, -5.390, 10555.906, 434.194, 52824.994 25/01/06,17:03:18,00,08,1, 11.9,1,1, -5.397, 10555.899, 434.194, 52824.994 25/01/06,17:03:18,01,08,1, 11.9,1,1, -5.397, 10555.895, 434.187, 52825.071 25/01/06,17:03:18,02,08,1, 11.9,1,1, -5.397, 10555.928, 434.192, 52825.108 25/01/06,17:03:18,03,08,1, 11.9,1,1, -5.397, 10555.899, 434.197, 52825.095 25/01/06,17:03:18,04,08,1, 11.9,1,1, -5.397, 10555.908, 434.211, 52825.032 25/01/06,17:03:18,05,08,1, 11.9,1,1, -5.397, 10555.906, 434.187, 52825.059 25/01/06,17:03:18,06,08,1, 11.9,1,1, -5.397, 10555.915, 434.212, 52825.087 25/01/06,17:03:18,07,08,1, 11.9,1,1, -5.397, 10555.868, 434.216, 52824.979 25/01/06,17:03:18,08,08,1, 11.9,1,1, -5.397, 10555.889, 434.209, 52825.060 25/01/06,17:03:18,09,08,1, 11.9,1,1, -5.397, 10555.880, 434.227, 52825.087 25/01/06,17:03:18,10,08,1, 11.9,1,1, -5.397, 10555.890, 434.246, 52824.951 25/01/06,17:03:18,11,08,1, 11.9,1,1, -5.397, 10555.881, 434.212, 52825.046 25/01/06,17:03:18,12,08,1, 11.9,1,1, -5.397, 10555.894, 434.234, 52825.066 25/01/06,17:03:18,13,08,1, 11.9,1,1, -5.397, 10555.909, 434.234, 52825.058 25/01/06,17:03:18,14,08,1, 11.9,1,1, -5.397, 10555.896, 434.223, 52825.032 25/01/06,17:03:18,15,08,1, 11.9,1,1, -5.397, 10555.899, 434.245, 52825.066 25/01/06,17:03:18,16,08,1, 11.9,1,1, -5.397, 10555.892, 434.221, 52825.085 25/01/06,17:03:18,17,08,1, 11.9,1,1, -5.397, 10555.903, 434.234, 52825.039 25/01/06,17:03:18,18,08,1, 11.9,1,1, -5.397, 10555.895, 434.255, 52825.022 25/01/06,17:03:18,19,08,1, 11.9,1,1, -5.397, 10555.911, 434.231, 52825.034 25/01/06,17:03:19,00,08,1, 11.9,1,1, -5.396, 10555.907, 434.231, 52825.034 25/01/06,17:03:19,01,08,1, 11.9,1,1, -5.396, 10555.903, 434.255, 52824.968 25/01/06,17:03:19,02,08,1, 11.9,1,1, -5.396, 10555.894, 434.270, 52825.021 25/01/06,17:03:19,03,08,1, 11.9,1,1, -5.396, 10555.900, 434.265, 52825.028 25/01/06,17:03:19,04,08,1, 11.9,1,1, -5.396, 10555.867, 434.278, 52824.948 25/01/06,17:03:19,05,08,1, 11.9,1,1, -5.396, 10555.873, 434.272, 52824.954 25/01/06,17:03:19,06,08,1, 11.9,1,1, -5.396, 10555.883, 434.259, 52825.011 25/01/06,17:03:19,07,08,1, 11.9,1,1, -5.396, 10555.885, 434.295, 52825.008 25/01/06,17:03:19,08,08,1, 11.9,1,1, -5.396, 10555.880, 434.304, 52825.053 25/01/06,17:03:19,09,08,1, 11.9,1,1, -5.396, 10555.850, 434.286, 52825.066 25/01/06,17:03:19,10,08,1, 11.9,1,1, -5.396, 10555.868, 434.298, 52824.986 25/01/06,17:03:19,11,08,1, 11.9,1,1, -5.396, 10555.879, 434.308, 52824.983 25/01/06,17:03:19,12,08,1, 11.9,1,1, -5.396, 10555.857, 434.300, 52824.992 25/01/06,17:03:19,13,08,1, 11.9,1,1, -5.396, 10555.861, 434.291, 52824.955 25/01/06,17:03:19,14,08,1, 11.9,1,1, -5.396, 10555.831, 434.305, 52825.015 25/01/06,17:03:19,15,08,1, 11.9,1,1, -5.396, 10555.883, 434.296, 52825.064 25/01/06,17:03:19,16,08,1, 11.9,1,1, -5.396, 10555.854, 434.302, 52825.024 25/01/06,17:03:19,17,08,1, 11.9,1,1, -5.396, 10555.855, 434.346, 52824.959 25/01/06,17:03:19,18,08,1, 11.9,1,1, -5.396, 10555.870, 434.329, 52824.969 25/01/06,17:03:19,19,08,1, 11.9,1,1, -5.396, 10555.861, 434.319, 52824.953 25/01/06,17:03:20,00,08,1, 11.9,1,1, -5.395, 10555.857, 434.319, 52824.953 25/01/06,17:03:20,01,08,1, 11.9,1,1, -5.395, 10555.845, 434.325, 52825.021 25/01/06,17:03:20,02,08,1, 11.9,1,1, -5.395, 10555.849, 434.335, 52824.984 25/01/06,17:03:20,03,08,1, 11.9,1,1, -5.395, 10555.815, 434.363, 52824.980 25/01/06,17:03:20,04,08,1, 11.9,1,1, -5.395, 10555.852, 434.369, 52824.946 25/01/06,17:03:20,05,08,1, 11.9,1,1, -5.395, 10555.856, 434.338, 52824.965 25/01/06,17:03:20,06,08,1, 11.9,1,1, -5.395, 10555.831, 434.342, 52824.925 25/01/06,17:03:20,07,08,1, 11.9,1,1, -5.395, 10555.835, 434.345, 52824.937 25/01/06,17:03:20,08,08,1, 11.9,1,1, -5.395, 10555.821, 434.371, 52824.991 25/01/06,17:03:20,09,08,1, 11.9,1,1, -5.395, 10555.843, 434.357, 52824.904 25/01/06,17:03:20,10,08,1, 11.9,1,1, -5.395, 10555.837, 434.346, 52824.858 25/01/06,17:03:20,11,08,1, 11.9,1,1, -5.395, 10555.824, 434.344, 52824.886 25/01/06,17:03:20,12,08,1, 11.9,1,1, -5.395, 10555.824, 434.358, 52824.847 25/01/06,17:03:20,13,08,1, 11.9,1,1, -5.395, 10555.795, 434.374, 52824.870 25/01/06,17:03:20,14,08,1, 11.9,1,1, -5.395, 10555.804, 434.393, 52824.888 25/01/06,17:03:20,15,08,1, 11.9,1,1, -5.395, 10555.822, 434.384, 52824.924 25/01/06,17:03:20,16,08,1, 11.9,1,1, -5.395, 10555.816, 434.366, 52824.858 25/01/06,17:03:20,17,08,1, 11.9,1,1, -5.395, 10555.812, 434.372, 52824.914 25/01/06,17:03:20,18,08,1, 11.9,1,1, -5.395, 10555.816, 434.383, 52824.850 25/01/06,17:03:20,19,08,1, 11.9,1,1, -5.395, 10555.822, 434.363, 52824.883 25/01/06,17:03:21,00,08,1, 11.9,1,1, -5.398, 10555.816, 434.363, 52824.883 25/01/06,17:03:21,01,08,1, 11.9,1,1, -5.398, 10555.781, 434.391, 52824.876 25/01/06,17:03:21,02,08,1, 11.9,1,1, -5.398, 10555.803, 434.376, 52824.851 25/01/06,17:03:21,03,08,1, 11.9,1,1, -5.398, 10555.815, 434.389, 52824.835 25/01/06,17:03:21,04,08,1, 11.9,1,1, -5.398, 10555.787, 434.374, 52824.804 25/01/06,17:03:21,05,08,1, 11.9,1,1, -5.398, 10555.800, 434.372, 52824.775 25/01/06,17:03:21,06,08,1, 11.9,1,1, -5.398, 10555.801, 434.380, 52824.789 25/01/06,17:03:21,07,08,1, 11.9,1,1, -5.398, 10555.788, 434.371, 52824.751 25/01/06,17:03:21,08,08,1, 11.9,1,1, -5.398, 10555.796, 434.348, 52824.797 25/01/06,17:03:21,09,08,1, 11.9,1,1, -5.398, 10555.787, 434.379, 52824.771 25/01/06,17:03:21,10,08,1, 11.9,1,1, -5.398, 10555.794, 434.376, 52824.707 25/01/06,17:03:21,11,08,1, 11.9,1,1, -5.398, 10555.783, 434.356, 52824.671 25/01/06,17:03:21,12,08,1, 11.9,1,1, -5.398, 10555.791, 434.343, 52824.661 25/01/06,17:03:21,13,08,1, 11.9,1,1, -5.398, 10555.778, 434.345, 52824.608 25/01/06,17:03:21,14,08,1, 11.9,1,1, -5.398, 10555.771, 434.343, 52824.718 25/01/06,17:03:21,15,08,1, 11.9,1,1, -5.398, 10555.766, 434.329, 52824.668 25/01/06,17:03:21,16,08,1, 11.9,1,1, -5.398, 10555.771, 434.330, 52824.661 25/01/06,17:03:21,17,08,1, 11.9,1,1, -5.398, 10555.742, 434.320, 52824.699 25/01/06,17:03:21,18,08,1, 11.9,1,1, -5.398, 10555.765, 434.337, 52824.657 25/01/06,17:03:21,19,08,1, 11.9,1,1, -5.398, 10555.749, 434.311, 52824.579 25/01/06,17:03:22,00,08,1, 11.9,1,1, -5.395, 10555.741, 434.311, 52824.579 25/01/06,17:03:22,01,08,1, 11.9,1,1, -5.395, 10555.786, 434.302, 52824.634 25/01/06,17:03:22,02,08,1, 11.9,1,1, -5.395, 10555.777, 434.284, 52824.522 25/01/06,17:03:22,03,08,1, 11.9,1,1, -5.395, 10555.778, 434.279, 52824.520 25/01/06,17:03:22,04,08,1, 11.9,1,1, -5.395, 10555.755, 434.260, 52824.565 25/01/06,17:03:22,05,08,1, 11.9,1,1, -5.395, 10555.771, 434.249, 52824.515 25/01/06,17:03:22,06,08,1, 11.9,1,1, -5.395, 10555.760, 434.244, 52824.435 25/01/06,17:03:22,07,08,1, 11.9,1,1, -5.395, 10555.775, 434.196, 52824.397 25/01/06,17:03:22,08,08,1, 11.9,1,1, -5.395, 10555.774, 434.216, 52824.417 25/01/06,17:03:22,09,08,1, 11.9,1,1, -5.395, 10555.776, 434.193, 52824.413 25/01/06,17:03:22,10,08,1, 11.9,1,1, -5.395, 10555.784, 434.173, 52824.424 25/01/06,17:03:22,11,08,1, 11.9,1,1, -5.395, 10555.758, 434.180, 52824.391 25/01/06,17:03:22,12,08,1, 11.9,1,1, -5.395, 10555.757, 434.175, 52824.429 25/01/06,17:03:22,13,08,1, 11.9,1,1, -5.395, 10555.766, 434.173, 52824.378 25/01/06,17:03:22,14,08,1, 11.9,1,1, -5.395, 10555.770, 434.139, 52824.355 25/01/06,17:03:22,15,08,1, 11.9,1,1, -5.395, 10555.756, 434.125, 52824.309 25/01/06,17:03:22,16,08,1, 11.9,1,1, -5.395, 10555.753, 434.120, 52824.363 25/01/06,17:03:22,17,08,1, 11.9,1,1, -5.395, 10555.763, 434.098, 52824.264 25/01/06,17:03:22,18,08,1, 11.9,1,1, -5.395, 10555.749, 434.062, 52824.283 25/01/06,17:03:22,19,08,1, 11.9,1,1, -5.395, 10555.768, 434.058, 52824.242 25/01/06,17:03:23,00,08,1, 11.8,1,1, -5.394, 10555.766, 434.058, 52824.242 25/01/06,17:03:23,01,08,1, 11.8,1,1, -5.394, 10555.748, 434.016, 52824.305 25/01/06,17:03:23,02,08,1, 11.8,1,1, -5.394, 10555.772, 434.028, 52824.193 25/01/06,17:03:23,03,08,1, 11.8,1,1, -5.394, 10555.726, 434.005, 52824.233 25/01/06,17:03:23,04,08,1, 11.8,1,1, -5.394, 10555.711, 433.998, 52824.236 25/01/06,17:03:23,05,08,1, 11.8,1,1, -5.394, 10555.734, 433.966, 52824.225 25/01/06,17:03:23,06,08,1, 11.8,1,1, -5.394, 10555.757, 433.950, 52824.118 25/01/06,17:03:23,07,08,1, 11.8,1,1, -5.394, 10555.737, 433.956, 52824.172 25/01/06,17:03:23,08,08,1, 11.8,1,1, -5.394, 10555.730, 433.935, 52824.118 25/01/06,17:03:23,09,08,1, 11.8,1,1, -5.394, 10555.734, 433.904, 52824.182 25/01/06,17:03:23,10,08,1, 11.8,1,1, -5.394, 10555.741, 433.888, 52824.116 25/01/06,17:03:23,11,08,1, 11.8,1,1, -5.394, 10555.708, 433.884, 52824.157 25/01/06,17:03:23,12,08,1, 11.8,1,1, -5.394, 10555.714, 433.831, 52824.053 25/01/06,17:03:23,13,08,1, 11.8,1,1, -5.394, 10555.721, 433.855, 52824.079 25/01/06,17:03:23,14,08,1, 11.8,1,1, -5.394, 10555.713, 433.821, 52824.058 25/01/06,17:03:23,15,08,1, 11.8,1,1, -5.394, 10555.701, 433.811, 52824.031 25/01/06,17:03:23,16,08,1, 11.8,1,1, -5.394, 10555.678, 433.801, 52823.979 25/01/06,17:03:23,17,08,1, 11.8,1,1, -5.394, 10555.702, 433.768, 52823.950 25/01/06,17:03:23,18,08,1, 11.8,1,1, -5.394, 10555.693, 433.760, 52823.921 25/01/06,17:03:23,19,08,1, 11.8,1,1, -5.394, 10555.698, 433.735, 52823.940 25/01/06,17:03:24,00,08,1, 11.9,1,1, -5.395, 10555.691, 433.735, 52823.940 25/01/06,17:03:24,01,08,1, 11.9,1,1, -5.395, 10555.672, 433.695, 52823.938 25/01/06,17:03:24,02,08,1, 11.9,1,1, -5.395, 10555.685, 433.691, 52823.935 25/01/06,17:03:24,03,08,1, 11.9,1,1, -5.395, 10555.683, 433.679, 52823.922 25/01/06,17:03:24,04,08,1, 11.9,1,1, -5.395, 10555.671, 433.660, 52823.908 25/01/06,17:03:24,05,08,1, 11.9,1,1, -5.395, 10555.699, 433.642, 52823.895 25/01/06,17:03:24,06,08,1, 11.9,1,1, -5.395, 10555.671, 433.624, 52823.873 25/01/06,17:03:24,07,08,1, 11.9,1,1, -5.395, 10555.691, 433.616, 52823.794 25/01/06,17:03:24,08,08,1, 11.9,1,1, -5.395, 10555.669, 433.592, 52823.814 25/01/06,17:03:24,09,08,1, 11.9,1,1, -5.395, 10555.659, 433.585, 52823.761 25/01/06,17:03:24,10,08,1, 11.9,1,1, -5.395, 10555.682, 433.569, 52823.780 25/01/06,17:03:24,11,08,1, 11.9,1,1, -5.395, 10555.685, 433.557, 52823.791 25/01/06,17:03:24,12,08,1, 11.9,1,1, -5.395, 10555.674, 433.523, 52823.721 25/01/06,17:03:24,13,08,1, 11.9,1,1, -5.395, 10555.677, 433.512, 52823.656 25/01/06,17:03:24,14,08,1, 11.9,1,1, -5.395, 10555.696, 433.455, 52823.660 25/01/06,17:03:24,15,08,1, 11.9,1,1, -5.395, 10555.678, 433.482, 52823.800 25/01/06,17:03:24,16,08,1, 11.9,1,1, -5.395, 10555.675, 433.445, 52823.648 25/01/06,17:03:24,17,08,1, 11.9,1,1, -5.395, 10555.676, 433.432, 52823.697 25/01/06,17:03:24,18,08,1, 11.9,1,1, -5.395, 10555.651, 433.425, 52823.691 25/01/06,17:03:24,19,08,1, 11.9,1,1, -5.395, 10555.681, 433.404, 52823.638 25/01/06,17:03:25,00,08,1, 12.0,1,1, -5.393, 10555.674, 433.404, 52823.638 25/01/06,17:03:25,01,08,1, 12.0,1,1, -5.393, 10555.650, 433.385, 52823.611 25/01/06,17:03:25,02,08,1, 12.0,1,1, -5.393, 10555.671, 433.390, 52823.620 25/01/06,17:03:25,03,08,1, 12.0,1,1, -5.393, 10555.694, 433.359, 52823.604 25/01/06,17:03:25,04,08,1, 12.0,1,1, -5.393, 10555.662, 433.327, 52823.507 25/01/06,17:03:25,05,08,1, 12.0,1,1, -5.393, 10555.690, 433.332, 52823.485 25/01/06,17:03:25,06,08,1, 12.0,1,1, -5.393, 10555.652, 433.309, 52823.523 25/01/06,17:03:25,07,08,1, 12.0,1,1, -5.393, 10555.695, 433.299, 52823.583 25/01/06,17:03:25,08,08,1, 12.0,1,1, -5.393, 10555.678, 433.285, 52823.573 25/01/06,17:03:25,09,08,1, 12.0,1,1, -5.393, 10555.661, 433.279, 52823.507 25/01/06,17:03:25,10,08,1, 12.0,1,1, -5.393, 10555.664, 433.273, 52823.486 25/01/06,17:03:25,11,08,1, 12.0,1,1, -5.393, 10555.693, 433.264, 52823.473 25/01/06,17:03:25,12,08,1, 12.0,1,1, -5.393, 10555.676, 433.233, 52823.501 25/01/06,17:03:25,13,08,1, 12.0,1,1, -5.393, 10555.653, 433.239, 52823.505 25/01/06,17:03:25,14,08,1, 12.0,1,1, -5.393, 10555.648, 433.222, 52823.475 25/01/06,17:03:25,15,08,1, 12.0,1,1, -5.393, 10555.646, 433.195, 52823.507 25/01/06,17:03:25,16,08,1, 12.0,1,1, -5.393, 10555.638, 433.190, 52823.499 25/01/06,17:03:25,17,08,1, 12.0,1,1, -5.393, 10555.638, 433.178, 52823.424 25/01/06,17:03:25,18,08,1, 12.0,1,1, -5.393, 10555.647, 433.163, 52823.401 25/01/06,17:03:25,19,08,1, 12.0,1,1, -5.393, 10555.656, 433.122, 52823.423 25/01/06,17:03:26,00,08,1, 11.9,1,1, -5.394, 10555.649, 433.122, 52823.423 25/01/06,17:03:26,01,08,1, 11.9,1,1, -5.394, 10555.624, 433.112, 52823.496 25/01/06,17:03:26,02,08,1, 11.9,1,1, -5.394, 10555.633, 433.105, 52823.482 25/01/06,17:03:26,03,08,1, 11.9,1,1, -5.394, 10555.622, 433.087, 52823.424 25/01/06,17:03:26,04,08,1, 11.9,1,1, -5.394, 10555.653, 433.065, 52823.386 25/01/06,17:03:26,05,08,1, 11.9,1,1, -5.394, 10555.678, 433.058, 52823.256 25/01/06,17:03:26,06,08,1, 11.9,1,1, -5.394, 10555.638, 433.055, 52823.233 25/01/06,17:03:26,07,08,1, 11.9,1,1, -5.394, 10555.677, 433.047, 52823.302 25/01/06,17:03:26,08,08,1, 11.9,1,1, -5.394, 10555.624, 433.019, 52823.342 25/01/06,17:03:26,09,08,1, 11.9,1,1, -5.394, 10555.619, 433.010, 52823.493 25/01/06,17:03:26,10,08,1, 11.9,1,1, -5.394, 10555.621, 433.009, 52823.317 25/01/06,17:03:26,11,08,1, 11.9,1,1, -5.394, 10555.640, 432.999, 52823.335 25/01/06,17:03:26,12,08,1, 11.9,1,1, -5.394, 10555.622, 432.979, 52823.320 25/01/06,17:03:26,13,08,1, 11.9,1,1, -5.394, 10555.638, 432.952, 52823.269 25/01/06,17:03:26,14,08,1, 11.9,1,1, -5.394, 10555.642, 432.945, 52823.302 25/01/06,17:03:26,15,08,1, 11.9,1,1, -5.394, 10555.648, 432.941, 52823.277 25/01/06,17:03:26,16,08,1, 11.9,1,1, -5.394, 10555.622, 432.907, 52823.216 25/01/06,17:03:26,17,08,1, 11.9,1,1, -5.394, 10555.607, 432.900, 52823.287 25/01/06,17:03:26,18,08,1, 11.9,1,1, -5.394, 10555.626, 432.913, 52823.197 25/01/06,17:03:26,19,08,1, 11.9,1,1, -5.394, 10555.630, 432.910, 52823.176 25/01/06,17:03:27,00,09,1, 11.9,1,1, -5.393, 10555.624, 432.910, 52823.176 25/01/06,17:03:27,01,09,1, 11.9,1,1, -5.393, 10555.615, 432.866, 52823.254 25/01/06,17:03:27,02,09,1, 11.9,1,1, -5.393, 10555.601, 432.865, 52823.243 25/01/06,17:03:27,03,09,1, 11.9,1,1, -5.393, 10555.614, 432.850, 52823.244 25/01/06,17:03:27,04,09,1, 11.9,1,1, -5.393, 10555.590, 432.828, 52823.206 25/01/06,17:03:27,05,09,1, 11.9,1,1, -5.393, 10555.592, 432.825, 52823.220 25/01/06,17:03:27,06,09,1, 11.9,1,1, -5.393, 10555.604, 432.832, 52823.232 25/01/06,17:03:27,07,09,1, 11.9,1,1, -5.393, 10555.581, 432.815, 52823.224 25/01/06,17:03:27,08,09,1, 11.9,1,1, -5.393, 10555.591, 432.818, 52823.228 25/01/06,17:03:27,09,09,1, 11.9,1,1, -5.393, 10555.581, 432.794, 52823.258 25/01/06,17:03:27,10,09,1, 11.9,1,1, -5.393, 10555.579, 432.792, 52823.210 25/01/06,17:03:27,11,09,1, 11.9,1,1, -5.393, 10555.560, 432.784, 52823.217 25/01/06,17:03:27,12,09,1, 11.9,1,1, -5.393, 10555.567, 432.734, 52823.180 25/01/06,17:03:27,13,09,1, 11.9,1,1, -5.393, 10555.550, 432.712, 52823.110 25/01/06,17:03:27,14,09,1, 11.9,1,1, -5.393, 10555.590, 432.740, 52823.140 25/01/06,17:03:27,15,09,1, 11.9,1,1, -5.393, 10555.534, 432.743, 52823.221 25/01/06,17:03:27,16,09,1, 11.9,1,1, -5.393, 10555.538, 432.699, 52823.130 25/01/06,17:03:27,17,09,1, 11.9,1,1, -5.393, 10555.565, 432.674, 52823.066 25/01/06,17:03:27,18,09,1, 11.9,1,1, -5.393, 10555.548, 432.689, 52823.134 25/01/06,17:03:27,19,09,1, 11.9,1,1, -5.393, 10555.559, 432.684, 52823.170 25/01/06,17:03:28,00,07,1, 12.0,1,1, -5.394, 10555.557, 432.684, 52823.170 25/01/06,17:03:28,01,07,1, 12.0,1,1, -5.394, 10555.523, 432.632, 52823.142 25/01/06,17:03:28,02,07,1, 12.0,1,1, -5.394, 10555.512, 432.639, 52823.192 25/01/06,17:03:28,03,07,1, 12.0,1,1, -5.394, 10555.513, 432.625, 52823.233 25/01/06,17:03:28,04,07,1, 12.0,1,1, -5.394, 10555.502, 432.614, 52823.187 25/01/06,17:03:28,05,07,1, 12.0,1,1, -5.394, 10555.476, 432.593, 52823.146 25/01/06,17:03:28,06,07,1, 12.0,1,1, -5.394, 10555.484, 432.599, 52823.092 25/01/06,17:03:28,07,07,1, 12.0,1,1, -5.394, 10555.478, 432.597, 52823.126 25/01/06,17:03:28,08,07,1, 12.0,1,1, -5.394, 10555.445, 432.556, 52823.157 25/01/06,17:03:28,09,07,1, 12.0,1,1, -5.394, 10555.437, 432.561, 52823.111 25/01/06,17:03:28,10,07,1, 12.0,1,1, -5.394, 10555.433, 432.570, 52823.202 25/01/06,17:03:28,11,07,1, 12.0,1,1, -5.394, 10555.427, 432.536, 52823.144 25/01/06,17:03:28,12,07,1, 12.0,1,1, -5.394, 10555.429, 432.543, 52823.079 25/01/06,17:03:28,13,07,1, 12.0,1,1, -5.394, 10555.428, 432.536, 52823.069 25/01/06,17:03:28,14,07,1, 12.0,1,1, -5.394, 10555.390, 432.513, 52823.054 25/01/06,17:03:28,15,07,1, 12.0,1,1, -5.394, 10555.405, 432.543, 52823.116 25/01/06,17:03:28,16,07,1, 12.0,1,1, -5.394, 10555.349, 432.530, 52823.186 25/01/06,17:03:28,17,07,1, 12.0,1,1, -5.394, 10555.381, 432.514, 52823.201 25/01/06,17:03:28,18,07,1, 12.0,1,1, -5.394, 10555.359, 432.492, 52823.072 25/01/06,17:03:28,19,07,1, 12.0,1,1, -5.394, 10555.338, 432.518, 52823.135 25/01/06,17:03:29,00,07,1, 11.8,1,1, -5.397, 10555.332, 432.518, 52823.135 25/01/06,17:03:29,01,07,1, 11.8,1,1, -5.397, 10555.319, 432.490, 52823.099 25/01/06,17:03:29,02,07,1, 11.8,1,1, -5.397, 10555.297, 432.460, 52823.059 25/01/06,17:03:29,03,07,1, 11.8,1,1, -5.397, 10555.303, 432.458, 52823.169 25/01/06,17:03:29,04,07,1, 11.8,1,1, -5.397, 10555.300, 432.457, 52823.097 25/01/06,17:03:29,05,07,1, 11.8,1,1, -5.397, 10555.279, 432.440, 52823.073 25/01/06,17:03:29,06,07,1, 11.8,1,1, -5.397, 10555.255, 432.425, 52823.096 25/01/06,17:03:29,07,07,1, 11.8,1,1, -5.397, 10555.244, 432.424, 52823.091 25/01/06,17:03:29,08,07,1, 11.8,1,1, -5.397, 10555.243, 432.411, 52823.052 25/01/06,17:03:29,09,07,1, 11.8,1,1, -5.397, 10555.241, 432.422, 52823.148 25/01/06,17:03:29,10,07,1, 11.8,1,1, -5.397, 10555.233, 432.408, 52823.175 25/01/06,17:03:29,11,07,1, 11.8,1,1, -5.397, 10555.202, 432.394, 52823.081 25/01/06,17:03:29,12,07,1, 11.8,1,1, -5.397, 10555.220, 432.376, 52823.076 25/01/06,17:03:29,13,07,1, 11.8,1,1, -5.397, 10555.189, 432.364, 52823.021 25/01/06,17:03:29,14,07,1, 11.8,1,1, -5.397, 10555.165, 432.365, 52823.079 25/01/06,17:03:29,15,07,1, 11.8,1,1, -5.397, 10555.161, 432.420, 52823.092 25/01/06,17:03:29,16,07,1, 11.8,1,1, -5.397, 10555.138, 432.385, 52823.085 25/01/06,17:03:29,17,07,1, 11.8,1,1, -5.397, 10555.129, 432.369, 52823.086 25/01/06,17:03:29,18,07,1, 11.8,1,1, -5.397, 10555.134, 432.402, 52823.075 25/01/06,17:03:29,19,07,1, 11.8,1,1, -5.397, 10555.115, 432.399, 52823.087 25/01/06,17:03:30,00,07,1, 11.9,1,1, -5.395, 10555.115, 432.399, 52823.087 25/01/06,17:03:30,01,07,1, 11.9,1,1, -5.395, 10555.083, 432.371, 52823.081 25/01/06,17:03:30,02,07,1, 11.9,1,1, -5.395, 10555.082, 432.385, 52823.126 25/01/06,17:03:30,03,07,1, 11.9,1,1, -5.395, 10555.042, 432.386, 52823.118 25/01/06,17:03:30,04,07,1, 11.9,1,1, -5.395, 10555.036, 432.376, 52823.111 25/01/06,17:03:30,05,07,1, 11.9,1,1, -5.395, 10555.015, 432.385, 52823.112 25/01/06,17:03:30,06,07,1, 11.9,1,1, -5.395, 10554.981, 432.387, 52823.115 25/01/06,17:03:30,07,07,1, 11.9,1,1, -5.395, 10554.973, 432.383, 52823.133 25/01/06,17:03:30,08,07,1, 11.9,1,1, -5.395, 10554.980, 432.400, 52823.123 25/01/06,17:03:30,09,07,1, 11.9,1,1, -5.395, 10554.973, 432.363, 52823.126 25/01/06,17:03:30,10,07,1, 11.9,1,1, -5.395, 10554.934, 432.390, 52823.164 25/01/06,17:03:30,11,07,1, 11.9,1,1, -5.395, 10554.922, 432.378, 52823.121 25/01/06,17:03:30,12,07,1, 11.9,1,1, -5.395, 10554.930, 432.367, 52823.158 25/01/06,17:03:30,13,07,1, 11.9,1,1, -5.395, 10554.905, 432.361, 52823.125 25/01/06,17:03:30,14,07,1, 11.9,1,1, -5.395, 10554.907, 432.378, 52823.139 25/01/06,17:03:30,15,07,1, 11.9,1,1, -5.395, 10554.881, 432.385, 52823.118 25/01/06,17:03:30,16,07,1, 11.9,1,1, -5.395, 10554.857, 432.381, 52823.141 25/01/06,17:03:30,17,07,1, 11.9,1,1, -5.395, 10554.808, 432.387, 52823.122 25/01/06,17:03:30,18,07,1, 11.9,1,1, -5.395, 10554.804, 432.367, 52823.104 25/01/06,17:03:30,19,07,1, 11.9,1,1, -5.395, 10554.789, 432.373, 52823.119 25/01/06,17:03:31,00,07,1, 11.9,1,1, -5.398, 10554.789, 432.373, 52823.119 25/01/06,17:03:31,01,07,1, 11.9,1,1, -5.398, 10554.762, 432.366, 52823.107 25/01/06,17:03:31,02,07,1, 11.9,1,1, -5.398, 10554.746, 432.369, 52823.128 25/01/06,17:03:31,03,07,1, 11.9,1,1, -5.398, 10554.736, 432.382, 52823.157 25/01/06,17:03:31,04,07,1, 11.9,1,1, -5.398, 10554.726, 432.375, 52823.148 25/01/06,17:03:31,05,07,1, 11.9,1,1, -5.398, 10554.704, 432.358, 52823.134 25/01/06,17:03:31,06,07,1, 11.9,1,1, -5.398, 10554.685, 432.359, 52823.143 25/01/06,17:03:31,07,07,1, 11.9,1,1, -5.398, 10554.699, 432.364, 52823.143 25/01/06,17:03:31,08,07,1, 11.9,1,1, -5.398, 10554.666, 432.372, 52823.125 25/01/06,17:03:31,09,07,1, 11.9,1,1, -5.398, 10554.674, 432.365, 52823.159 25/01/06,17:03:31,10,07,1, 11.9,1,1, -5.398, 10554.662, 432.356, 52823.138 25/01/06,17:03:31,11,07,1, 11.9,1,1, -5.398, 10554.658, 432.355, 52823.115 25/01/06,17:03:31,12,07,1, 11.9,1,1, -5.398, 10554.635, 432.353, 52823.132 25/01/06,17:03:31,13,07,1, 11.9,1,1, -5.398, 10554.621, 432.355, 52823.097 25/01/06,17:03:31,14,07,1, 11.9,1,1, -5.398, 10554.609, 432.375, 52823.164 25/01/06,17:03:31,15,07,1, 11.9,1,1, -5.398, 10554.619, 432.360, 52823.158 25/01/06,17:03:31,16,07,1, 11.9,1,1, -5.398, 10554.565, 432.358, 52823.151 25/01/06,17:03:31,17,07,1, 11.9,1,1, -5.398, 10554.577, 432.345, 52823.077 25/01/06,17:03:31,18,07,1, 11.9,1,1, -5.398, 10554.537, 432.355, 52823.124 25/01/06,17:03:31,19,07,1, 11.9,1,1, -5.398, 10554.533, 432.346, 52823.114 25/01/06,17:03:32,00,08,1, 11.9,1,1, -5.393, 10554.531, 432.346, 52823.114 25/01/06,17:03:32,01,08,1, 11.9,1,1, -5.393, 10554.515, 432.357, 52823.160 25/01/06,17:03:32,02,08,1, 11.9,1,1, -5.393, 10554.509, 432.349, 52823.166 25/01/06,17:03:32,03,08,1, 11.9,1,1, -5.393, 10554.498, 432.349, 52823.112 25/01/06,17:03:32,04,08,1, 11.9,1,1, -5.393, 10554.479, 432.363, 52823.190 25/01/06,17:03:32,05,08,1, 11.9,1,1, -5.393, 10554.442, 432.374, 52823.186 25/01/06,17:03:32,06,08,1, 11.9,1,1, -5.393, 10554.463, 432.332, 52823.088 25/01/06,17:03:32,07,08,1, 11.9,1,1, -5.393, 10554.450, 432.344, 52823.129 25/01/06,17:03:32,08,08,1, 11.9,1,1, -5.393, 10554.445, 432.359, 52823.122 25/01/06,17:03:32,09,08,1, 11.9,1,1, -5.393, 10554.386, 432.344, 52823.153 25/01/06,17:03:32,10,08,1, 11.9,1,1, -5.393, 10554.425, 432.337, 52823.174 25/01/06,17:03:32,11,08,1, 11.9,1,1, -5.393, 10554.388, 432.360, 52823.157 25/01/06,17:03:32,12,08,1, 11.9,1,1, -5.393, 10554.374, 432.354, 52823.090 25/01/06,17:03:32,13,08,1, 11.9,1,1, -5.393, 10554.383, 432.329, 52823.106 25/01/06,17:03:32,14,08,1, 11.9,1,1, -5.393, 10554.361, 432.357, 52823.186 25/01/06,17:03:32,15,08,1, 11.9,1,1, -5.393, 10554.359, 432.356, 52823.194 25/01/06,17:03:32,16,08,1, 11.9,1,1, -5.393, 10554.359, 432.360, 52823.114 25/01/06,17:03:32,17,08,1, 11.9,1,1, -5.393, 10554.383, 432.344, 52823.108 25/01/06,17:03:32,18,08,1, 11.9,1,1, -5.393, 10554.315, 432.346, 52823.262 25/01/06,17:03:32,19,08,1, 11.9,1,1, -5.393, 10554.334, 432.345, 52823.202 25/01/06,17:03:33,00,08,1, 12.0,1,1, -5.395, 10554.330, 432.345, 52823.202 25/01/06,17:03:33,01,08,1, 12.0,1,1, -5.395, 10554.330, 432.336, 52823.089 25/01/06,17:03:33,02,08,1, 12.0,1,1, -5.395, 10554.310, 432.317, 52823.102 25/01/06,17:03:33,03,08,1, 12.0,1,1, -5.395, 10554.275, 432.339, 52823.194 25/01/06,17:03:33,04,08,1, 12.0,1,1, -5.395, 10554.291, 432.336, 52823.182 25/01/06,17:03:33,05,08,1, 12.0,1,1, -5.395, 10554.300, 432.340, 52823.144 25/01/06,17:03:33,06,08,1, 12.0,1,1, -5.395, 10554.285, 432.347, 52823.184 25/01/06,17:03:33,07,08,1, 12.0,1,1, -5.395, 10554.264, 432.372, 52823.161 25/01/06,17:03:33,08,08,1, 12.0,1,1, -5.395, 10554.258, 432.339, 52823.151 25/01/06,17:03:33,09,08,1, 12.0,1,1, -5.395, 10554.227, 432.347, 52823.254 25/01/06,17:03:33,10,08,1, 12.0,1,1, -5.395, 10554.244, 432.356, 52823.189 25/01/06,17:03:33,11,08,1, 12.0,1,1, -5.395, 10554.259, 432.359, 52823.178 25/01/06,17:03:33,12,08,1, 12.0,1,1, -5.395, 10554.221, 432.346, 52823.179 25/01/06,17:03:33,13,08,1, 12.0,1,1, -5.395, 10554.266, 432.337, 52823.069 25/01/06,17:03:33,14,08,1, 12.0,1,1, -5.395, 10554.195, 432.359, 52823.208 25/01/06,17:03:33,15,08,1, 12.0,1,1, -5.395, 10554.199, 432.357, 52823.238 25/01/06,17:03:33,16,08,1, 12.0,1,1, -5.395, 10554.199, 432.347, 52823.136 25/01/06,17:03:33,17,08,1, 12.0,1,1, -5.395, 10554.190, 432.343, 52823.193 25/01/06,17:03:33,18,08,1, 12.0,1,1, -5.395, 10554.191, 432.339, 52823.194 25/01/06,17:03:33,19,08,1, 12.0,1,1, -5.395, 10554.159, 432.355, 52823.164 25/01/06,17:03:34,00,08,1, 11.9,1,1, -5.396, 10554.155, 432.355, 52823.164 25/01/06,17:03:34,01,08,1, 11.9,1,1, -5.396, 10554.175, 432.371, 52823.090 25/01/06,17:03:34,02,08,1, 11.9,1,1, -5.396, 10554.142, 432.383, 52823.241 25/01/06,17:03:34,03,08,1, 11.9,1,1, -5.396, 10554.144, 432.372, 52823.119 25/01/06,17:03:34,04,08,1, 11.9,1,1, -5.396, 10554.148, 432.398, 52823.166 25/01/06,17:03:34,05,08,1, 11.9,1,1, -5.396, 10554.122, 432.384, 52823.147 25/01/06,17:03:34,06,08,1, 11.9,1,1, -5.396, 10554.129, 432.394, 52823.194 25/01/06,17:03:34,07,08,1, 11.9,1,1, -5.396, 10554.079, 432.413, 52823.166 25/01/06,17:03:34,08,08,1, 11.9,1,1, -5.396, 10554.088, 432.409, 52823.189 25/01/06,17:03:34,09,08,1, 11.9,1,1, -5.396, 10554.096, 432.429, 52823.179 25/01/06,17:03:34,10,08,1, 11.9,1,1, -5.396, 10554.083, 432.402, 52823.122 25/01/06,17:03:34,11,08,1, 11.9,1,1, -5.396, 10554.068, 432.409, 52823.158 25/01/06,17:03:34,12,08,1, 11.9,1,1, -5.396, 10554.052, 432.424, 52823.161 25/01/06,17:03:34,13,08,1, 11.9,1,1, -5.396, 10554.028, 432.445, 52823.223 25/01/06,17:03:34,14,08,1, 11.9,1,1, -5.396, 10554.045, 432.430, 52823.119 25/01/06,17:03:34,15,08,1, 11.9,1,1, -5.396, 10554.024, 432.438, 52823.122 25/01/06,17:03:34,16,08,1, 11.9,1,1, -5.396, 10554.006, 432.433, 52823.104 25/01/06,17:03:34,17,08,1, 11.9,1,1, -5.396, 10554.020, 432.443, 52823.040 25/01/06,17:03:34,18,08,1, 11.9,1,1, -5.396, 10554.012, 432.434, 52823.072 25/01/06,17:03:34,19,08,1, 11.9,1,1, -5.396, 10554.003, 432.445, 52823.090 25/01/06,17:03:35,00,08,1, 11.9,1,1, -5.394, 10553.997, 432.445, 52823.090 25/01/06,17:03:35,01,08,1, 11.9,1,1, -5.394, 10553.943, 432.474, 52823.190 25/01/06,17:03:35,02,08,1, 11.9,1,1, -5.394, 10553.947, 432.482, 52823.142 25/01/06,17:03:35,03,08,1, 11.9,1,1, -5.394, 10553.940, 432.484, 52823.186 25/01/06,17:03:35,04,08,1, 11.9,1,1, -5.394, 10553.902, 432.469, 52822.837 25/01/06,17:03:35,05,08,1, 11.9,1,1, -5.394, 10553.893, 432.500, 52823.276 25/01/06,17:03:35,06,08,1, 11.9,1,1, -5.394, 10553.921, 432.485, 52823.134 25/01/06,17:03:35,07,08,1, 11.9,1,1, -5.394, 10553.887, 432.510, 52823.226 25/01/06,17:03:35,08,08,1, 11.9,1,1, -5.394, 10553.872, 432.514, 52823.123 25/01/06,17:03:35,09,08,1, 11.9,1,1, -5.394, 10553.862, 432.530, 52823.165 25/01/06,17:03:35,10,08,1, 11.9,1,1, -5.394, 10553.854, 432.526, 52823.091 25/01/06,17:03:35,11,08,1, 11.9,1,1, -5.394, 10553.855, 432.525, 52823.099 25/01/06,17:03:35,12,08,1, 11.9,1,1, -5.394, 10553.826, 432.533, 52823.126 25/01/06,17:03:35,13,08,1, 11.9,1,1, -5.394, 10553.790, 432.544, 52823.201 25/01/06,17:03:35,14,08,1, 11.9,1,1, -5.394, 10553.829, 432.559, 52823.206 25/01/06,17:03:35,15,08,1, 11.9,1,1, -5.394, 10553.803, 432.563, 52823.132 25/01/06,17:03:35,16,08,1, 11.9,1,1, -5.394, 10553.774, 432.574, 52823.175 25/01/06,17:03:35,17,08,1, 11.9,1,1, -5.394, 10553.777, 432.572, 52823.131 25/01/06,17:03:35,18,08,1, 11.9,1,1, -5.394, 10553.754, 432.587, 52823.174 25/01/06,17:03:35,19,08,1, 11.9,1,1, -5.394, 10553.733, 432.604, 52823.141 25/01/06,17:03:36,00,08,1, 11.9,1,1, -5.396, 10553.730, 432.604, 52823.141 25/01/06,17:03:36,01,08,1, 11.9,1,1, -5.396, 10553.697, 432.623, 52823.070 25/01/06,17:03:36,02,08,1, 11.9,1,1, -5.396, 10553.683, 432.620, 52823.120 25/01/06,17:03:36,03,08,1, 11.9,1,1, -5.396, 10553.677, 432.638, 52823.157 25/01/06,17:03:36,04,08,1, 11.9,1,1, -5.396, 10553.675, 432.630, 52823.098 25/01/06,17:03:36,05,08,1, 11.9,1,1, -5.396, 10553.643, 432.672, 52823.161 25/01/06,17:03:36,06,08,1, 11.9,1,1, -5.396, 10553.625, 432.662, 52823.137 25/01/06,17:03:36,07,08,1, 11.9,1,1, -5.396, 10553.613, 432.664, 52823.121 25/01/06,17:03:36,08,08,1, 11.9,1,1, -5.396, 10553.613, 432.675, 52823.101 25/01/06,17:03:36,09,08,1, 11.9,1,1, -5.396, 10553.580, 432.683, 52823.113 25/01/06,17:03:36,10,08,1, 11.9,1,1, -5.396, 10553.562, 432.683, 52823.091 25/01/06,17:03:36,11,08,1, 11.9,1,1, -5.396, 10553.533, 432.702, 52823.133 25/01/06,17:03:36,12,08,1, 11.9,1,1, -5.396, 10553.530, 432.742, 52823.159 25/01/06,17:03:36,13,08,1, 11.9,1,1, -5.396, 10553.520, 432.714, 52823.181 25/01/06,17:03:36,14,08,1, 11.9,1,1, -5.396, 10553.496, 432.728, 52823.159 25/01/06,17:03:36,15,08,1, 11.9,1,1, -5.396, 10553.506, 432.734, 52823.129 25/01/06,17:03:36,16,08,1, 11.9,1,1, -5.396, 10553.477, 432.752, 52823.142 25/01/06,17:03:36,17,08,1, 11.9,1,1, -5.396, 10553.483, 432.771, 52823.110 25/01/06,17:03:36,18,08,1, 11.9,1,1, -5.396, 10553.466, 432.776, 52823.109 25/01/06,17:03:36,19,08,1, 11.9,1,1, -5.396, 10553.445, 432.791, 52823.089 25/01/06,17:03:37,00,08,1, 11.9,1,1, -5.396, 10553.437, 432.791, 52823.089 25/01/06,17:03:37,01,08,1, 11.9,1,1, -5.396, 10553.401, 432.794, 52823.083 25/01/06,17:03:37,02,08,1, 11.9,1,1, -5.396, 10553.405, 432.782, 52823.136 25/01/06,17:03:37,03,08,1, 11.9,1,1, -5.396, 10553.380, 432.806, 52823.042 25/01/06,17:03:37,04,08,1, 11.9,1,1, -5.396, 10553.372, 432.805, 52823.108 25/01/06,17:03:37,05,08,1, 11.9,1,1, -5.396, 10553.366, 432.818, 52823.098 25/01/06,17:03:37,06,08,1, 11.9,1,1, -5.396, 10553.354, 432.817, 52823.070 25/01/06,17:03:37,07,08,1, 11.9,1,1, -5.396, 10553.317, 432.828, 52823.181 25/01/06,17:03:37,08,08,1, 11.9,1,1, -5.396, 10553.307, 432.854, 52823.116 25/01/06,17:03:37,09,08,1, 11.9,1,1, -5.396, 10553.282, 432.869, 52823.188 25/01/06,17:03:37,10,08,1, 11.9,1,1, -5.396, 10553.289, 432.852, 52823.173 25/01/06,17:03:37,11,08,1, 11.9,1,1, -5.396, 10553.262, 432.888, 52823.081 25/01/06,17:03:37,12,08,1, 11.9,1,1, -5.396, 10553.240, 432.888, 52823.142 25/01/06,17:03:37,13,08,1, 11.9,1,1, -5.396, 10553.242, 432.910, 52823.152 25/01/06,17:03:37,14,08,1, 11.9,1,1, -5.396, 10553.201, 432.881, 52823.147 25/01/06,17:03:37,15,08,1, 11.9,1,1, -5.396, 10553.190, 432.950, 52823.145 25/01/06,17:03:37,16,08,1, 11.9,1,1, -5.396, 10553.179, 432.939, 52823.133 25/01/06,17:03:37,17,08,1, 11.9,1,1, -5.396, 10553.185, 432.942, 52823.052 25/01/06,17:03:37,18,08,1, 11.9,1,1, -5.396, 10553.143, 432.973, 52823.100 25/01/06,17:03:37,19,08,1, 11.9,1,1, -5.396, 10553.145, 432.951, 52823.101 25/01/06,17:03:38,00,08,1, 11.9,1,1, -5.394, 10553.137, 432.951, 52823.101 25/01/06,17:03:38,01,08,1, 11.9,1,1, -5.394, 10553.114, 432.974, 52823.069 25/01/06,17:03:38,02,08,1, 11.9,1,1, -5.394, 10553.088, 432.985, 52823.148 25/01/06,17:03:38,03,08,1, 11.9,1,1, -5.394, 10553.092, 433.007, 52823.137 25/01/06,17:03:38,04,08,1, 11.9,1,1, -5.394, 10553.089, 433.030, 52823.136 25/01/06,17:03:38,05,08,1, 11.9,1,1, -5.394, 10553.042, 433.009, 52823.105 25/01/06,17:03:38,06,08,1, 11.9,1,1, -5.394, 10553.030, 433.028, 52823.123 25/01/06,17:03:38,07,08,1, 11.9,1,1, -5.394, 10553.022, 433.027, 52823.084 25/01/06,17:03:38,08,08,1, 11.9,1,1, -5.394, 10552.978, 433.039, 52823.132 25/01/06,17:03:38,09,08,1, 11.9,1,1, -5.394, 10552.988, 433.042, 52823.130 25/01/06,17:03:38,10,08,1, 11.9,1,1, -5.394, 10552.996, 433.030, 52823.016 25/01/06,17:03:38,11,08,1, 11.9,1,1, -5.394, 10552.949, 433.049, 52823.052 25/01/06,17:03:38,12,08,1, 11.9,1,1, -5.394, 10552.952, 433.045, 52823.035 25/01/06,17:03:38,13,08,1, 11.9,1,1, -5.394, 10552.923, 433.074, 52823.133 25/01/06,17:03:38,14,08,1, 11.9,1,1, -5.394, 10552.924, 433.074, 52823.061 25/01/06,17:03:38,15,08,1, 11.9,1,1, -5.394, 10552.902, 433.085, 52823.046 25/01/06,17:03:38,16,08,1, 11.9,1,1, -5.394, 10552.889, 433.100, 52823.152 25/01/06,17:03:38,17,08,1, 11.9,1,1, -5.394, 10552.878, 433.093, 52823.118 25/01/06,17:03:38,18,08,1, 11.9,1,1, -5.394, 10552.876, 433.111, 52823.143 25/01/06,17:03:38,19,08,1, 11.9,1,1, -5.394, 10552.852, 433.130, 52823.181 25/01/06,17:03:39,00,08,1, 12.0,1,1, -5.398, 10552.845, 433.130, 52823.181 25/01/06,17:03:39,01,08,1, 12.0,1,1, -5.398, 10552.836, 433.123, 52823.082 25/01/06,17:03:39,02,08,1, 12.0,1,1, -5.398, 10552.798, 433.116, 52823.123 25/01/06,17:03:39,03,08,1, 12.0,1,1, -5.398, 10552.777, 433.149, 52823.126 25/01/06,17:03:39,04,08,1, 12.0,1,1, -5.398, 10552.800, 433.143, 52823.094 25/01/06,17:03:39,05,08,1, 12.0,1,1, -5.398, 10552.773, 433.164, 52823.155 25/01/06,17:03:39,06,08,1, 12.0,1,1, -5.398, 10552.766, 433.148, 52823.098 25/01/06,17:03:39,07,08,1, 12.0,1,1, -5.398, 10552.731, 433.166, 52823.093 25/01/06,17:03:39,08,08,1, 12.0,1,1, -5.398, 10552.751, 433.168, 52823.103 25/01/06,17:03:39,09,08,1, 12.0,1,1, -5.398, 10552.718, 433.196, 52823.114 25/01/06,17:03:39,10,08,1, 12.0,1,1, -5.398, 10552.712, 433.172, 52823.123 25/01/06,17:03:39,11,08,1, 12.0,1,1, -5.398, 10552.698, 433.188, 52823.104 25/01/06,17:03:39,12,08,1, 12.0,1,1, -5.398, 10552.696, 433.199, 52823.068 25/01/06,17:03:39,13,08,1, 12.0,1,1, -5.398, 10552.677, 433.187, 52823.081 25/01/06,17:03:39,14,08,1, 12.0,1,1, -5.398, 10552.651, 433.195, 52823.145 25/01/06,17:03:39,15,08,1, 12.0,1,1, -5.398, 10552.669, 433.211, 52823.119 25/01/06,17:03:39,16,08,1, 12.0,1,1, -5.398, 10552.643, 433.205, 52823.148 25/01/06,17:03:39,17,08,1, 12.0,1,1, -5.398, 10552.629, 433.203, 52823.092 25/01/06,17:03:39,18,08,1, 12.0,1,1, -5.398, 10552.623, 433.229, 52823.094 25/01/06,17:03:39,19,08,1, 12.0,1,1, -5.398, 10552.586, 433.240, 52823.132 25/01/06,17:03:40,00,07,1, 11.9,1,1, -5.395, 10552.578, 433.240, 52823.132 25/01/06,17:03:40,01,07,1, 11.9,1,1, -5.395, 10552.608, 433.231, 52823.176 25/01/06,17:03:40,02,07,1, 11.9,1,1, -5.395, 10552.561, 433.240, 52823.172 25/01/06,17:03:40,03,07,1, 11.9,1,1, -5.395, 10552.571, 433.230, 52823.146 25/01/06,17:03:40,04,07,1, 11.9,1,1, -5.395, 10552.552, 433.254, 52823.147 25/01/06,17:03:40,05,07,1, 11.9,1,1, -5.395, 10552.534, 433.261, 52823.177 25/01/06,17:03:40,06,07,1, 11.9,1,1, -5.395, 10552.550, 433.254, 52823.145 25/01/06,17:03:40,07,07,1, 11.9,1,1, -5.395, 10552.519, 433.264, 52823.150 25/01/06,17:03:40,08,07,1, 11.9,1,1, -5.395, 10552.499, 433.266, 52823.135 25/01/06,17:03:40,09,07,1, 11.9,1,1, -5.395, 10552.498, 433.287, 52823.107 25/01/06,17:03:40,10,07,1, 11.9,1,1, -5.395, 10552.492, 433.268, 52823.115 25/01/06,17:03:40,11,07,1, 11.9,1,1, -5.395, 10552.478, 433.264, 52823.171 25/01/06,17:03:40,12,07,1, 11.9,1,1, -5.395, 10552.502, 433.285, 52823.159 25/01/06,17:03:40,13,07,1, 11.9,1,1, -5.395, 10552.471, 433.277, 52823.145 25/01/06,17:03:40,14,07,1, 11.9,1,1, -5.395, 10552.446, 433.267, 52823.095 25/01/06,17:03:40,15,07,1, 11.9,1,1, -5.395, 10552.419, 433.252, 52823.165 25/01/06,17:03:40,16,07,1, 11.9,1,1, -5.395, 10552.430, 433.277, 52823.112 25/01/06,17:03:40,17,07,1, 11.9,1,1, -5.395, 10552.430, 433.284, 52823.130 25/01/06,17:03:40,18,07,1, 11.9,1,1, -5.395, 10552.447, 433.259, 52823.171 25/01/06,17:03:40,19,07,1, 11.9,1,1, -5.395, 10552.418, 433.298, 52823.155 25/01/06,17:03:41,00,07,1, 11.9,1,1, -5.395, 10552.411, 433.298, 52823.155 25/01/06,17:03:41,01,07,1, 11.9,1,1, -5.395, 10552.384, 433.298, 52823.132 25/01/06,17:03:41,02,07,1, 11.9,1,1, -5.395, 10552.391, 433.288, 52823.096 25/01/06,17:03:41,03,07,1, 11.9,1,1, -5.395, 10552.352, 433.295, 52823.181 25/01/06,17:03:41,04,07,1, 11.9,1,1, -5.395, 10552.374, 433.297, 52823.177 25/01/06,17:03:41,05,07,1, 11.9,1,1, -5.395, 10552.363, 433.322, 52823.160 25/01/06,17:03:41,06,07,1, 11.9,1,1, -5.395, 10552.350, 433.298, 52823.123 25/01/06,17:03:41,07,07,1, 11.9,1,1, -5.395, 10552.298, 433.301, 52823.074 25/01/06,17:03:41,08,07,1, 11.9,1,1, -5.395, 10552.324, 433.326, 52823.113 25/01/06,17:03:41,09,07,1, 11.9,1,1, -5.395, 10552.300, 433.321, 52823.134 25/01/06,17:03:41,10,07,1, 11.9,1,1, -5.395, 10552.282, 433.316, 52823.025 25/01/06,17:03:41,11,07,1, 11.9,1,1, -5.395, 10552.293, 433.337, 52823.090 25/01/06,17:03:41,12,07,1, 11.9,1,1, -5.395, 10552.287, 433.358, 52823.135 25/01/06,17:03:41,13,07,1, 11.9,1,1, -5.395, 10552.251, 433.329, 52823.115 25/01/06,17:03:41,14,07,1, 11.9,1,1, -5.395, 10552.241, 433.320, 52823.140 25/01/06,17:03:41,15,07,1, 11.9,1,1, -5.395, 10552.256, 433.325, 52823.121 25/01/06,17:03:41,16,07,1, 11.9,1,1, -5.395, 10552.236, 433.336, 52823.097 25/01/06,17:03:41,17,07,1, 11.9,1,1, -5.395, 10552.249, 433.343, 52823.048 25/01/06,17:03:41,18,07,1, 11.9,1,1, -5.395, 10552.197, 433.334, 52823.081 25/01/06,17:03:41,19,07,1, 11.9,1,1, -5.395, 10552.215, 433.356, 52823.200 25/01/06,17:03:42,00,08,1, 12.0,1,1, -5.396, 10552.211, 433.356, 52823.200 25/01/06,17:03:42,01,08,1, 12.0,1,1, -5.396, 10552.186, 433.354, 52823.089 25/01/06,17:03:42,02,08,1, 12.0,1,1, -5.396, 10552.189, 433.363, 52823.101 25/01/06,17:03:42,03,08,1, 12.0,1,1, -5.396, 10552.167, 433.359, 52823.084 25/01/06,17:03:42,04,08,1, 12.0,1,1, -5.396, 10552.173, 433.363, 52823.092 25/01/06,17:03:42,05,08,1, 12.0,1,1, -5.396, 10552.114, 433.381, 52823.170 25/01/06,17:03:42,06,08,1, 12.0,1,1, -5.396, 10552.159, 433.354, 52823.131 25/01/06,17:03:42,07,08,1, 12.0,1,1, -5.396, 10552.116, 433.368, 52823.149 25/01/06,17:03:42,08,08,1, 12.0,1,1, -5.396, 10552.123, 433.346, 52823.082 25/01/06,17:03:42,09,08,1, 12.0,1,1, -5.396, 10552.096, 433.363, 52823.005 25/01/06,17:03:42,10,08,1, 12.0,1,1, -5.396, 10552.095, 433.368, 52823.047 25/01/06,17:03:42,11,08,1, 12.0,1,1, -5.396, 10552.067, 433.351, 52823.111 25/01/06,17:03:42,12,08,1, 12.0,1,1, -5.396, 10552.047, 433.359, 52823.084 25/01/06,17:03:42,13,08,1, 12.0,1,1, -5.396, 10552.057, 433.366, 52823.118 25/01/06,17:03:42,14,08,1, 12.0,1,1, -5.396, 10552.032, 433.329, 52823.022 25/01/06,17:03:42,15,08,1, 12.0,1,1, -5.396, 10552.032, 433.325, 52822.958 25/01/06,17:03:42,16,08,1, 12.0,1,1, -5.396, 10551.999, 433.329, 52823.012 25/01/06,17:03:42,17,08,1, 12.0,1,1, -5.396, 10552.002, 433.340, 52823.131 25/01/06,17:03:42,18,08,1, 12.0,1,1, -5.396, 10551.994, 433.338, 52823.048 25/01/06,17:03:42,19,08,1, 12.0,1,1, -5.396, 10551.982, 433.350, 52823.116 25/01/06,17:03:43,00,08,1, 11.9,1,1, -5.398, 10551.977, 433.350, 52823.116 25/01/06,17:03:43,01,08,1, 11.9,1,1, -5.398, 10551.938, 433.344, 52823.022 25/01/06,17:03:43,02,08,1, 11.9,1,1, -5.398, 10551.949, 433.333, 52822.953 25/01/06,17:03:43,03,08,1, 11.9,1,1, -5.398, 10551.914, 433.337, 52822.987 25/01/06,17:03:43,04,08,1, 11.9,1,1, -5.398, 10551.919, 433.333, 52823.106 25/01/06,17:03:43,05,08,1, 11.9,1,1, -5.398, 10551.937, 433.320, 52823.085 25/01/06,17:03:43,06,08,1, 11.9,1,1, -5.398, 10551.888, 433.349, 52823.044 25/01/06,17:03:43,07,08,1, 11.9,1,1, -5.398, 10551.875, 433.338, 52823.035 25/01/06,17:03:43,08,08,1, 11.9,1,1, -5.398, 10551.876, 433.347, 52822.957 25/01/06,17:03:43,09,08,1, 11.9,1,1, -5.398, 10551.865, 433.352, 52823.088 25/01/06,17:03:43,10,08,1, 11.9,1,1, -5.398, 10551.857, 433.319, 52823.005 25/01/06,17:03:43,11,08,1, 11.9,1,1, -5.398, 10551.840, 433.330, 52823.020 25/01/06,17:03:43,12,08,1, 11.9,1,1, -5.398, 10551.830, 433.338, 52823.030 25/01/06,17:03:43,13,08,1, 11.9,1,1, -5.398, 10551.792, 433.343, 52823.046 25/01/06,17:03:43,14,08,1, 11.9,1,1, -5.398, 10551.807, 433.327, 52822.988 25/01/06,17:03:43,15,08,1, 11.9,1,1, -5.398, 10551.769, 433.320, 52822.958 25/01/06,17:03:43,16,08,1, 11.9,1,1, -5.398, 10551.755, 433.315, 52822.973 25/01/06,17:03:43,17,08,1, 11.9,1,1, -5.398, 10551.783, 433.333, 52822.958 25/01/06,17:03:43,18,08,1, 11.9,1,1, -5.398, 10551.744, 433.348, 52823.056 25/01/06,17:03:43,19,08,1, 11.9,1,1, -5.398, 10551.723, 433.320, 52823.039 25/01/06,17:03:44,00,08,1, 11.9,1,1, -5.393, 10551.718, 433.320, 52823.039 25/01/06,17:03:44,01,08,1, 11.9,1,1, -5.393, 10551.728, 433.304, 52822.915 25/01/06,17:03:44,02,08,1, 11.9,1,1, -5.393, 10551.677, 433.305, 52822.979 25/01/06,17:03:44,03,08,1, 11.9,1,1, -5.393, 10551.660, 433.303, 52822.954 25/01/06,17:03:44,04,08,1, 11.9,1,1, -5.393, 10551.619, 433.332, 52822.965 25/01/06,17:03:44,05,08,1, 11.9,1,1, -5.393, 10551.642, 433.314, 52822.975 25/01/06,17:03:44,06,08,1, 11.9,1,1, -5.393, 10551.639, 433.340, 52823.000 25/01/06,17:03:44,07,08,1, 11.9,1,1, -5.393, 10551.628, 433.305, 52822.986 25/01/06,17:03:44,08,08,1, 11.9,1,1, -5.393, 10551.601, 433.304, 52822.931 25/01/06,17:03:44,09,08,1, 11.9,1,1, -5.393, 10551.590, 433.327, 52822.943 25/01/06,17:03:44,10,08,1, 11.9,1,1, -5.393, 10551.574, 433.303, 52822.960 25/01/06,17:03:44,11,08,1, 11.9,1,1, -5.393, 10551.535, 433.283, 52822.998 25/01/06,17:03:44,12,08,1, 11.9,1,1, -5.393, 10551.544, 433.296, 52823.001 25/01/06,17:03:44,13,08,1, 11.9,1,1, -5.393, 10551.547, 433.294, 52822.980 25/01/06,17:03:44,14,08,1, 11.9,1,1, -5.393, 10551.521, 433.297, 52822.878 25/01/06,17:03:44,15,08,1, 11.9,1,1, -5.393, 10551.490, 433.284, 52822.949 25/01/06,17:03:44,16,08,1, 11.9,1,1, -5.393, 10551.477, 433.267, 52822.902 25/01/06,17:03:44,17,08,1, 11.9,1,1, -5.393, 10551.495, 433.302, 52822.969 25/01/06,17:03:44,18,08,1, 11.9,1,1, -5.393, 10551.451, 433.282, 52822.945 25/01/06,17:03:44,19,08,1, 11.9,1,1, -5.393, 10551.438, 433.267, 52822.998 25/01/06,17:03:45,00,08,1, 11.9,1,1, -5.398, 10551.435, 433.267, 52822.998 25/01/06,17:03:45,01,08,1, 11.9,1,1, -5.398, 10551.423, 433.281, 52822.944 25/01/06,17:03:45,02,08,1, 11.9,1,1, -5.398, 10551.406, 433.254, 52822.915 25/01/06,17:03:45,03,08,1, 11.9,1,1, -5.398, 10551.378, 433.239, 52822.933 25/01/06,17:03:45,04,08,1, 11.9,1,1, -5.398, 10551.392, 433.277, 52822.953 25/01/06,17:03:45,05,08,1, 11.9,1,1, -5.398, 10551.391, 433.264, 52822.968 25/01/06,17:03:45,06,08,1, 11.9,1,1, -5.398, 10551.366, 433.258, 52822.891 25/01/06,17:03:45,07,08,1, 11.9,1,1, -5.398, 10551.362, 433.254, 52822.858 25/01/06,17:03:45,08,08,1, 11.9,1,1, -5.398, 10551.355, 433.241, 52822.822 25/01/06,17:03:45,09,08,1, 11.9,1,1, -5.398, 10551.324, 433.239, 52822.896 25/01/06,17:03:45,10,08,1, 11.9,1,1, -5.398, 10551.322, 433.219, 52822.877 25/01/06,17:03:45,11,08,1, 11.9,1,1, -5.398, 10551.285, 433.240, 52822.853 25/01/06,17:03:45,12,08,1, 11.9,1,1, -5.398, 10551.293, 433.237, 52822.825 25/01/06,17:03:45,13,08,1, 11.9,1,1, -5.398, 10551.279, 433.253, 52822.958 25/01/06,17:03:45,14,08,1, 11.9,1,1, -5.398, 10551.284, 433.249, 52822.891 25/01/06,17:03:45,15,08,1, 11.9,1,1, -5.398, 10551.272, 433.249, 52822.904 25/01/06,17:03:45,16,08,1, 11.9,1,1, -5.398, 10551.259, 433.219, 52822.818 25/01/06,17:03:45,17,08,1, 11.9,1,1, -5.398, 10551.237, 433.215, 52822.892 25/01/06,17:03:45,18,08,1, 11.9,1,1, -5.398, 10551.227, 433.216, 52822.878 25/01/06,17:03:45,19,08,1, 11.9,1,1, -5.398, 10551.208, 433.226, 52822.897 25/01/06,17:03:46,00,07,1, 11.9,1,1, -5.394, 10551.201, 433.226, 52822.897 25/01/06,17:03:46,01,07,1, 11.9,1,1, -5.394, 10551.182, 433.219, 52822.876 25/01/06,17:03:46,02,07,1, 11.9,1,1, -5.394, 10551.166, 433.188, 52822.821 25/01/06,17:03:46,03,07,1, 11.9,1,1, -5.394, 10551.156, 433.224, 52822.820 25/01/06,17:03:46,04,07,1, 11.9,1,1, -5.394, 10551.140, 433.193, 52822.777 25/01/06,17:03:46,05,07,1, 11.9,1,1, -5.394, 10551.120, 433.209, 52822.847 25/01/06,17:03:46,06,07,1, 11.9,1,1, -5.394, 10551.123, 433.190, 52822.856 25/01/06,17:03:46,07,07,1, 11.9,1,1, -5.394, 10551.111, 433.196, 52822.824 25/01/06,17:03:46,08,07,1, 11.9,1,1, -5.394, 10551.092, 433.192, 52822.890 25/01/06,17:03:46,09,07,1, 11.9,1,1, -5.394, 10551.103, 433.184, 52822.863 25/01/06,17:03:46,10,07,1, 11.9,1,1, -5.394, 10551.081, 433.189, 52822.795 25/01/06,17:03:46,11,07,1, 11.9,1,1, -5.394, 10551.070, 433.173, 52822.781 25/01/06,17:03:46,12,07,1, 11.9,1,1, -5.394, 10551.065, 433.182, 52822.806 25/01/06,17:03:46,13,07,1, 11.9,1,1, -5.394, 10551.061, 433.175, 52822.809 25/01/06,17:03:46,14,07,1, 11.9,1,1, -5.394, 10551.056, 433.163, 52822.795 25/01/06,17:03:46,15,07,1, 11.9,1,1, -5.394, 10551.025, 433.170, 52822.786 25/01/06,17:03:46,16,07,1, 11.9,1,1, -5.394, 10551.026, 433.183, 52822.806 25/01/06,17:03:46,17,07,1, 11.9,1,1, -5.394, 10551.005, 433.149, 52822.826 25/01/06,17:03:46,18,07,1, 11.9,1,1, -5.394, 10550.993, 433.149, 52822.724 25/01/06,17:03:46,19,07,1, 11.9,1,1, -5.394, 10550.970, 433.151, 52822.803 25/01/06,17:03:47,00,07,1, 11.9,1,1, -5.397, 10550.967, 433.151, 52822.803 25/01/06,17:03:47,01,07,1, 11.9,1,1, -5.397, 10550.967, 433.135, 52822.751 25/01/06,17:03:47,02,07,1, 11.9,1,1, -5.397, 10550.967, 433.147, 52822.768 25/01/06,17:03:47,03,07,1, 11.9,1,1, -5.397, 10550.961, 433.132, 52822.747 25/01/06,17:03:47,04,07,1, 11.9,1,1, -5.397, 10550.937, 433.122, 52822.772 25/01/06,17:03:47,05,07,1, 11.9,1,1, -5.397, 10550.928, 433.122, 52822.781 25/01/06,17:03:47,06,07,1, 11.9,1,1, -5.397, 10550.931, 433.104, 52822.776 25/01/06,17:03:47,07,07,1, 11.9,1,1, -5.397, 10550.921, 433.110, 52822.786 25/01/06,17:03:47,08,07,1, 11.9,1,1, -5.397, 10550.907, 433.083, 52822.682 25/01/06,17:03:47,09,07,1, 11.9,1,1, -5.397, 10550.901, 433.081, 52822.749 25/01/06,17:03:47,10,07,1, 11.9,1,1, -5.397, 10550.898, 433.091, 52822.682 25/01/06,17:03:47,11,07,1, 11.9,1,1, -5.397, 10550.885, 433.071, 52822.714 25/01/06,17:03:47,12,07,1, 11.9,1,1, -5.397, 10550.895, 433.089, 52822.677 25/01/06,17:03:47,13,07,1, 11.9,1,1, -5.397, 10550.857, 433.091, 52822.748 25/01/06,17:03:47,14,07,1, 11.9,1,1, -5.397, 10550.863, 433.072, 52822.786 25/01/06,17:03:47,15,07,1, 11.9,1,1, -5.397, 10550.843, 433.027, 52822.666 25/01/06,17:03:47,16,07,1, 11.9,1,1, -5.397, 10550.829, 433.038, 52822.673 25/01/06,17:03:47,17,07,1, 11.9,1,1, -5.397, 10550.813, 433.031, 52822.673 25/01/06,17:03:47,18,07,1, 11.9,1,1, -5.397, 10550.822, 433.024, 52822.675 25/01/06,17:03:47,19,07,1, 11.9,1,1, -5.397, 10550.797, 433.034, 52822.690 25/01/06,17:03:48,00,08,1, 11.9,1,1, -5.397, 10550.792, 433.034, 52822.690 25/01/06,17:03:48,01,08,1, 11.9,1,1, -5.397, 10550.792, 432.992, 52822.639 25/01/06,17:03:48,02,08,1, 11.9,1,1, -5.397, 10550.797, 432.981, 52822.615 25/01/06,17:03:48,03,08,1, 11.9,1,1, -5.397, 10550.833, 432.979, 52822.721 25/01/06,17:03:48,04,08,1, 11.9,1,1, -5.397, 10550.788, 432.974, 52822.656 25/01/06,17:03:48,05,08,1, 11.9,1,1, -5.397, 10550.823, 432.962, 52822.625 25/01/06,17:03:48,06,08,1, 11.9,1,1, -5.397, 10550.784, 432.954, 52822.665 25/01/06,17:03:48,07,08,1, 11.9,1,1, -5.397, 10550.787, 432.934, 52822.661 25/01/06,17:03:48,08,08,1, 11.9,1,1, -5.397, 10550.783, 432.927, 52822.638 25/01/06,17:03:48,09,08,1, 11.9,1,1, -5.397, 10550.747, 432.922, 52822.632 25/01/06,17:03:48,10,08,1, 11.9,1,1, -5.397, 10550.753, 432.893, 52822.666 25/01/06,17:03:48,11,08,1, 11.9,1,1, -5.397, 10550.742, 432.884, 52822.665 25/01/06,17:03:48,12,08,1, 11.9,1,1, -5.397, 10550.748, 432.865, 52822.631 25/01/06,17:03:48,13,08,1, 11.9,1,1, -5.397, 10550.751, 432.856, 52822.577 25/01/06,17:03:48,14,08,1, 11.9,1,1, -5.397, 10550.732, 432.883, 52822.624 25/01/06,17:03:48,15,08,1, 11.9,1,1, -5.397, 10550.743, 432.841, 52822.569 25/01/06,17:03:48,16,08,1, 11.9,1,1, -5.397, 10550.700, 432.851, 52822.848 25/01/06,17:03:48,17,08,1, 11.9,1,1, -5.397, 10550.679, 432.831, 52822.621 25/01/06,17:03:48,18,08,1, 11.9,1,1, -5.397, 10550.730, 432.783, 52822.653 25/01/06,17:03:48,19,08,1, 11.9,1,1, -5.397, 10550.714, 432.769, 52822.558 25/01/06,17:03:49,00,08,1, 11.9,1,1, -5.394, 10550.709, 432.769, 52822.558 25/01/06,17:03:49,01,08,1, 11.9,1,1, -5.394, 10550.744, 432.785, 52822.644 25/01/06,17:03:49,02,08,1, 11.9,1,1, -5.394, 10550.703, 432.746, 52822.535 25/01/06,17:03:49,03,08,1, 11.9,1,1, -5.394, 10550.695, 432.750, 52822.490 25/01/06,17:03:49,04,08,1, 11.9,1,1, -5.394, 10550.713, 432.727, 52822.528 25/01/06,17:03:49,05,08,1, 11.9,1,1, -5.394, 10550.710, 432.728, 52822.398 25/01/06,17:03:49,06,08,1, 11.9,1,1, -5.394, 10550.714, 432.698, 52822.507 25/01/06,17:03:49,07,08,1, 11.9,1,1, -5.394, 10550.670, 432.712, 52822.503 25/01/06,17:03:49,08,08,1, 11.9,1,1, -5.394, 10550.672, 432.697, 52822.486 25/01/06,17:03:49,09,08,1, 11.9,1,1, -5.394, 10550.686, 432.677, 52822.421 25/01/06,17:03:49,10,08,1, 11.9,1,1, -5.394, 10550.661, 432.663, 52822.551 25/01/06,17:03:49,11,08,1, 11.9,1,1, -5.394, 10550.692, 432.680, 52822.500 25/01/06,17:03:49,12,08,1, 11.9,1,1, -5.394, 10550.670, 432.651, 52822.473 25/01/06,17:03:49,13,08,1, 11.9,1,1, -5.394, 10550.655, 432.609, 52822.439 25/01/06,17:03:49,14,08,1, 11.9,1,1, -5.394, 10550.673, 432.632, 52822.464 25/01/06,17:03:49,15,08,1, 11.9,1,1, -5.394, 10550.647, 432.616, 52822.406 25/01/06,17:03:49,16,08,1, 11.9,1,1, -5.394, 10550.653, 432.577, 52822.379 25/01/06,17:03:49,17,08,1, 11.9,1,1, -5.394, 10550.680, 432.592, 52822.452 25/01/06,17:03:49,18,08,1, 11.9,1,1, -5.394, 10550.658, 432.573, 52822.416 25/01/06,17:03:49,19,08,1, 11.9,1,1, -5.394, 10550.653, 432.525, 52822.371 25/01/06,17:03:50,00,07,1, 11.9,1,1, -5.395, 10550.650, 432.525, 52822.371 25/01/06,17:03:50,01,07,1, 11.9,1,1, -5.395, 10550.641, 432.526, 52822.380 25/01/06,17:03:50,02,07,1, 11.9,1,1, -5.395, 10550.640, 432.504, 52822.381 25/01/06,17:03:50,03,07,1, 11.9,1,1, -5.395, 10550.654, 432.462, 52822.367 25/01/06,17:03:50,04,07,1, 11.9,1,1, -5.395, 10550.643, 432.470, 52822.386 25/01/06,17:03:50,05,07,1, 11.9,1,1, -5.395, 10550.637, 432.439, 52822.410 25/01/06,17:03:50,06,07,1, 11.9,1,1, -5.395, 10550.662, 432.409, 52822.371 25/01/06,17:03:50,07,07,1, 11.9,1,1, -5.395, 10550.628, 432.405, 52822.399 25/01/06,17:03:50,08,07,1, 11.9,1,1, -5.395, 10550.646, 432.375, 52822.410 25/01/06,17:03:50,09,07,1, 11.9,1,1, -5.395, 10550.665, 432.375, 52822.317 25/01/06,17:03:50,10,07,1, 11.9,1,1, -5.395, 10550.676, 432.355, 52822.363 25/01/06,17:03:50,11,07,1, 11.9,1,1, -5.395, 10550.646, 432.321, 52822.343 25/01/06,17:03:50,12,07,1, 11.9,1,1, -5.395, 10550.656, 432.326, 52822.295 25/01/06,17:03:50,13,07,1, 11.9,1,1, -5.395, 10550.664, 432.271, 52822.222 25/01/06,17:03:50,14,07,1, 11.9,1,1, -5.395, 10550.648, 432.281, 52822.276 25/01/06,17:03:50,15,07,1, 11.9,1,1, -5.395, 10550.676, 432.251, 52822.279 25/01/06,17:03:50,16,07,1, 11.9,1,1, -5.395, 10550.642, 432.254, 52822.256 25/01/06,17:03:50,17,07,1, 11.9,1,1, -5.395, 10550.654, 432.227, 52822.283 25/01/06,17:03:50,18,07,1, 11.9,1,1, -5.395, 10550.671, 432.206, 52822.250 25/01/06,17:03:50,19,07,1, 11.9,1,1, -5.395, 10550.685, 432.180, 52822.256 25/01/06,17:03:51,00,07,1, 11.9,1,1, -5.392, 10550.684, 432.180, 52822.256 25/01/06,17:03:51,01,07,1, 11.9,1,1, -5.392, 10550.708, 432.138, 52822.235 25/01/06,17:03:51,02,07,1, 11.9,1,1, -5.392, 10550.690, 432.147, 52822.274 25/01/06,17:03:51,03,07,1, 11.9,1,1, -5.392, 10550.700, 432.094, 52822.271 25/01/06,17:03:51,04,07,1, 11.9,1,1, -5.392, 10550.686, 432.102, 52822.254 25/01/06,17:03:51,05,07,1, 11.9,1,1, -5.392, 10550.690, 432.059, 52822.209 25/01/06,17:03:51,06,07,1, 11.9,1,1, -5.392, 10550.682, 432.034, 52822.178 25/01/06,17:03:51,07,07,1, 11.9,1,1, -5.392, 10550.688, 432.037, 52822.221 25/01/06,17:03:51,08,07,1, 11.9,1,1, -5.392, 10550.712, 432.013, 52822.117 25/01/06,17:03:51,09,07,1, 11.9,1,1, -5.392, 10550.711, 431.985, 52822.113 25/01/06,17:03:51,10,07,1, 11.9,1,1, -5.392, 10550.700, 431.966, 52822.139 25/01/06,17:03:51,11,07,1, 11.9,1,1, -5.392, 10550.714, 431.959, 52822.238 25/01/06,17:03:51,12,07,1, 11.9,1,1, -5.392, 10550.684, 431.946, 52822.160 25/01/06,17:03:51,13,07,1, 11.9,1,1, -5.392, 10550.704, 431.940, 52822.115 25/01/06,17:03:51,14,07,1, 11.9,1,1, -5.392, 10550.714, 431.933, 52822.105 25/01/06,17:03:51,15,07,1, 11.9,1,1, -5.392, 10550.724, 431.883, 52822.091 25/01/06,17:03:51,16,07,1, 11.9,1,1, -5.392, 10550.722, 431.895, 52822.147 25/01/06,17:03:51,17,07,1, 11.9,1,1, -5.392, 10550.726, 431.861, 52822.198 25/01/06,17:03:51,18,07,1, 11.9,1,1, -5.392, 10550.709, 431.845, 52822.097 25/01/06,17:03:51,19,07,1, 11.9,1,1, -5.392, 10550.700, 431.853, 52822.202 25/01/06,17:03:52,00,07,1, 11.9,1,1, -5.394, 10550.692, 431.853, 52822.202 25/01/06,17:03:52,01,07,1, 11.9,1,1, -5.394, 10550.726, 431.801, 52822.124 25/01/06,17:03:52,02,07,1, 11.9,1,1, -5.394, 10550.708, 431.787, 52822.105 25/01/06,17:03:52,03,07,1, 11.9,1,1, -5.394, 10550.724, 431.789, 52822.082 25/01/06,17:03:52,04,07,1, 11.9,1,1, -5.394, 10550.715, 431.777, 52822.054 25/01/06,17:03:52,05,07,1, 11.9,1,1, -5.394, 10550.732, 431.748, 52822.025 25/01/06,17:03:52,06,07,1, 11.9,1,1, -5.394, 10550.721, 431.744, 52822.017 25/01/06,17:03:52,07,07,1, 11.9,1,1, -5.394, 10550.725, 431.707, 52821.930 25/01/06,17:03:52,08,07,1, 11.9,1,1, -5.394, 10550.729, 431.711, 52821.998 25/01/06,17:03:52,09,07,1, 11.9,1,1, -5.394, 10550.729, 431.680, 52821.966 25/01/06,17:03:52,10,07,1, 11.9,1,1, -5.394, 10550.709, 431.691, 52822.023 25/01/06,17:03:52,11,07,1, 11.9,1,1, -5.394, 10550.701, 431.669, 52822.089 25/01/06,17:03:52,12,07,1, 11.9,1,1, -5.394, 10550.712, 431.665, 52822.031 25/01/06,17:03:52,13,07,1, 11.9,1,1, -5.394, 10550.715, 431.640, 52822.045 25/01/06,17:03:52,14,07,1, 11.9,1,1, -5.394, 10550.737, 431.615, 52822.023 25/01/06,17:03:52,15,07,1, 11.9,1,1, -5.394, 10550.725, 431.633, 52822.019 25/01/06,17:03:52,16,07,1, 11.9,1,1, -5.394, 10550.725, 431.616, 52821.951 25/01/06,17:03:52,17,07,1, 11.9,1,1, -5.394, 10550.705, 431.602, 52821.999 25/01/06,17:03:52,18,07,1, 11.9,1,1, -5.394, 10550.737, 431.603, 52822.002 25/01/06,17:03:52,19,07,1, 11.9,1,1, -5.394, 10550.722, 431.578, 52821.942 25/01/06,17:03:53,00,07,1, 11.9,1,1, -5.397, 10550.717, 431.578, 52821.942 25/01/06,17:03:53,01,07,1, 11.9,1,1, -5.397, 10550.748, 431.559, 52821.900 25/01/06,17:03:53,02,07,1, 11.9,1,1, -5.397, 10550.731, 431.547, 52821.908 25/01/06,17:03:53,03,07,1, 11.9,1,1, -5.397, 10550.724, 431.559, 52821.966 25/01/06,17:03:53,04,07,1, 11.9,1,1, -5.397, 10550.738, 431.537, 52821.923 25/01/06,17:03:53,05,07,1, 11.9,1,1, -5.397, 10550.724, 431.546, 52821.967 25/01/06,17:03:53,06,07,1, 11.9,1,1, -5.397, 10550.728, 431.524, 52822.084 25/01/06,17:03:53,07,07,1, 11.9,1,1, -5.397, 10550.725, 431.520, 52822.057 25/01/06,17:03:53,08,07,1, 11.9,1,1, -5.397, 10550.736, 431.518, 52821.987 25/01/06,17:03:53,09,07,1, 11.9,1,1, -5.397, 10550.734, 431.529, 52821.905 25/01/06,17:03:53,10,07,1, 11.9,1,1, -5.397, 10550.721, 431.522, 52822.012 25/01/06,17:03:53,11,07,1, 11.9,1,1, -5.397, 10550.698, 431.528, 52822.019 25/01/06,17:03:53,12,07,1, 11.9,1,1, -5.397, 10550.691, 431.481, 52821.888 25/01/06,17:03:53,13,07,1, 11.9,1,1, -5.397, 10550.710, 431.512, 52822.006 25/01/06,17:03:53,14,07,1, 11.9,1,1, -5.397, 10550.724, 431.484, 52821.925 25/01/06,17:03:53,15,07,1, 11.9,1,1, -5.397, 10550.707, 431.480, 52822.000 25/01/06,17:03:53,16,07,1, 11.9,1,1, -5.397, 10550.685, 431.467, 52821.884 25/01/06,17:03:53,17,07,1, 11.9,1,1, -5.397, 10550.685, 431.468, 52821.994 25/01/06,17:03:53,18,07,1, 11.9,1,1, -5.397, 10550.674, 431.473, 52821.937 25/01/06,17:03:53,19,07,1, 11.9,1,1, -5.397, 10550.690, 431.485, 52821.972 25/01/06,17:03:54,00,08,1, 12.0,1,1, -5.396, 10550.684, 431.485, 52821.972 25/01/06,17:03:54,01,08,1, 12.0,1,1, -5.396, 10550.679, 431.478, 52822.016 25/01/06,17:03:54,02,08,1, 12.0,1,1, -5.396, 10550.668, 431.468, 52821.936 25/01/06,17:03:54,03,08,1, 12.0,1,1, -5.396, 10550.679, 431.445, 52821.869 25/01/06,17:03:54,04,08,1, 12.0,1,1, -5.396, 10550.670, 431.443, 52821.896 25/01/06,17:03:54,05,08,1, 12.0,1,1, -5.396, 10550.647, 431.451, 52822.030 25/01/06,17:03:54,06,08,1, 12.0,1,1, -5.396, 10550.622, 431.456, 52821.948 25/01/06,17:03:54,07,08,1, 12.0,1,1, -5.396, 10550.667, 431.450, 52821.904 25/01/06,17:03:54,08,08,1, 12.0,1,1, -5.396, 10550.631, 431.474, 52821.986 25/01/06,17:03:54,09,08,1, 12.0,1,1, -5.396, 10550.658, 431.447, 52822.003 25/01/06,17:03:54,10,08,1, 12.0,1,1, -5.396, 10550.682, 431.461, 52821.927 25/01/06,17:03:54,11,08,1, 12.0,1,1, -5.396, 10550.639, 431.419, 52821.857 25/01/06,17:03:54,12,08,1, 12.0,1,1, -5.396, 10550.634, 431.451, 52821.914 25/01/06,17:03:54,13,08,1, 12.0,1,1, -5.396, 10550.653, 431.445, 52821.903 25/01/06,17:03:54,14,08,1, 12.0,1,1, -5.396, 10550.648, 431.439, 52821.960 25/01/06,17:03:54,15,08,1, 12.0,1,1, -5.396, 10550.638, 431.417, 52821.881 25/01/06,17:03:54,16,08,1, 12.0,1,1, -5.396, 10550.646, 431.432, 52821.864 25/01/06,17:03:54,17,08,1, 12.0,1,1, -5.396, 10550.635, 431.435, 52821.910 25/01/06,17:03:54,18,08,1, 12.0,1,1, -5.396, 10550.612, 431.449, 52821.987 25/01/06,17:03:54,19,08,1, 12.0,1,1, -5.396, 10550.604, 431.435, 52822.005 25/01/06,17:03:55,00,08,1, 11.9,1,1, -5.392, 10550.600, 431.435, 52822.005 25/01/06,17:03:55,01,08,1, 11.9,1,1, -5.392, 10550.577, 431.437, 52821.922 25/01/06,17:03:55,02,08,1, 11.9,1,1, -5.392, 10550.608, 431.426, 52821.887 25/01/06,17:03:55,03,08,1, 11.9,1,1, -5.392, 10550.588, 431.446, 52821.936 25/01/06,17:03:55,04,08,1, 11.9,1,1, -5.392, 10550.610, 431.431, 52821.907 25/01/06,17:03:55,05,08,1, 11.9,1,1, -5.392, 10550.593, 431.412, 52821.887 25/01/06,17:03:55,06,08,1, 11.9,1,1, -5.392, 10550.572, 431.438, 52821.942 25/01/06,17:03:55,07,08,1, 11.9,1,1, -5.392, 10550.571, 431.420, 52821.886 25/01/06,17:03:55,08,08,1, 11.9,1,1, -5.392, 10550.568, 431.445, 52821.926 25/01/06,17:03:55,09,08,1, 11.9,1,1, -5.392, 10550.555, 431.423, 52821.928 25/01/06,17:03:55,10,08,1, 11.9,1,1, -5.392, 10550.561, 431.445, 52821.958 25/01/06,17:03:55,11,08,1, 11.9,1,1, -5.392, 10550.554, 431.437, 52821.887 25/01/06,17:03:55,12,08,1, 11.9,1,1, -5.392, 10550.532, 431.454, 52821.911 25/01/06,17:03:55,13,08,1, 11.9,1,1, -5.392, 10550.521, 431.451, 52821.919 25/01/06,17:03:55,14,08,1, 11.9,1,1, -5.392, 10550.529, 431.447, 52821.966 25/01/06,17:03:55,15,08,1, 11.9,1,1, -5.392, 10550.542, 431.449, 52821.912 25/01/06,17:03:55,16,08,1, 11.9,1,1, -5.392, 10550.546, 431.454, 52821.943 25/01/06,17:03:55,17,08,1, 11.9,1,1, -5.392, 10550.532, 431.446, 52821.902 25/01/06,17:03:55,18,08,1, 11.9,1,1, -5.392, 10550.516, 431.437, 52821.925 25/01/06,17:03:55,19,08,1, 11.9,1,1, -5.392, 10550.519, 431.444, 52821.921 25/01/06,17:03:56,00,07,1, 11.9,1,1, -5.395, 10550.517, 431.444, 52821.921 25/01/06,17:03:56,01,07,1, 11.9,1,1, -5.395, 10550.543, 431.454, 52821.893 25/01/06,17:03:56,02,07,1, 11.9,1,1, -5.395, 10550.515, 431.458, 52821.832 25/01/06,17:03:56,03,07,1, 11.9,1,1, -5.395, 10550.523, 431.452, 52821.804 25/01/06,17:03:56,04,07,1, 11.9,1,1, -5.395, 10550.538, 431.467, 52821.907 25/01/06,17:03:56,05,07,1, 11.9,1,1, -5.395, 10550.470, 431.470, 52821.920 25/01/06,17:03:56,06,07,1, 11.9,1,1, -5.395, 10550.488, 431.465, 52821.892 25/01/06,17:03:56,07,07,1, 11.9,1,1, -5.395, 10550.517, 431.463, 52821.934 25/01/06,17:03:56,08,07,1, 11.9,1,1, -5.395, 10550.489, 431.473, 52821.913 25/01/06,17:03:56,09,07,1, 11.9,1,1, -5.395, 10550.515, 431.493, 52821.870 25/01/06,17:03:56,10,07,1, 11.9,1,1, -5.395, 10550.495, 431.491, 52821.908 25/01/06,17:03:56,11,07,1, 11.9,1,1, -5.395, 10550.483, 431.509, 52821.910 25/01/06,17:03:56,12,07,1, 11.9,1,1, -5.395, 10550.509, 431.507, 52821.900 25/01/06,17:03:56,13,07,1, 11.9,1,1, -5.395, 10550.515, 431.514, 52821.838 25/01/06,17:03:56,14,07,1, 11.9,1,1, -5.395, 10550.489, 431.516, 52821.820 25/01/06,17:03:56,15,07,1, 11.9,1,1, -5.395, 10550.486, 431.522, 52821.853 25/01/06,17:03:56,16,07,1, 11.9,1,1, -5.395, 10550.488, 431.548, 52821.816 25/01/06,17:03:56,17,07,1, 11.9,1,1, -5.395, 10550.487, 431.566, 52821.841 25/01/06,17:03:56,18,07,1, 11.9,1,1, -5.395, 10550.504, 431.547, 52821.876 25/01/06,17:03:56,19,07,1, 11.9,1,1, -5.395, 10550.476, 431.552, 52821.900 25/01/06,17:03:57,00,08,1, 12.0,1,1, -5.390, 10550.475, 431.552, 52821.900 25/01/06,17:03:57,01,08,1, 12.0,1,1, -5.390, 10550.490, 431.565, 52821.937 25/01/06,17:03:57,02,08,1, 12.0,1,1, -5.390, 10550.494, 431.571, 52821.917 25/01/06,17:03:57,03,08,1, 12.0,1,1, -5.390, 10550.510, 431.542, 52821.949 25/01/06,17:03:57,04,08,1, 12.0,1,1, -5.390, 10550.498, 431.573, 52821.944 25/01/06,17:03:57,05,08,1, 12.0,1,1, -5.390, 10550.515, 431.552, 52821.913 25/01/06,17:03:57,06,08,1, 12.0,1,1, -5.390, 10550.502, 431.584, 52821.866 25/01/06,17:03:57,07,08,1, 12.0,1,1, -5.390, 10550.500, 431.578, 52821.883 25/01/06,17:03:57,08,08,1, 12.0,1,1, -5.390, 10550.485, 431.601, 52821.834 25/01/06,17:03:57,09,08,1, 12.0,1,1, -5.390, 10550.495, 431.584, 52821.938 25/01/06,17:03:57,10,08,1, 12.0,1,1, -5.390, 10550.524, 431.598, 52821.956 25/01/06,17:03:57,11,08,1, 12.0,1,1, -5.390, 10550.511, 431.595, 52821.953 25/01/06,17:03:57,12,08,1, 12.0,1,1, -5.390, 10550.498, 431.623, 52821.934 25/01/06,17:03:57,13,08,1, 12.0,1,1, -5.390, 10550.504, 431.626, 52821.896 25/01/06,17:03:57,14,08,1, 12.0,1,1, -5.390, 10550.489, 431.648, 52821.965 25/01/06,17:03:57,15,08,1, 12.0,1,1, -5.390, 10550.486, 431.646, 52821.972 25/01/06,17:03:57,16,08,1, 12.0,1,1, -5.390, 10550.479, 431.666, 52822.003 25/01/06,17:03:57,17,08,1, 12.0,1,1, -5.390, 10550.484, 431.641, 52821.954 25/01/06,17:03:57,18,08,1, 12.0,1,1, -5.390, 10550.485, 431.679, 52821.943 25/01/06,17:03:57,19,08,1, 12.0,1,1, -5.390, 10550.472, 431.689, 52821.916 25/01/06,17:03:58,00,08,1, 11.9,1,1, -5.397, 10550.467, 431.689, 52821.916 25/01/06,17:03:58,01,08,1, 11.9,1,1, -5.397, 10550.469, 431.685, 52821.930 25/01/06,17:03:58,02,08,1, 11.9,1,1, -5.397, 10550.481, 431.714, 52821.876 25/01/06,17:03:58,03,08,1, 11.9,1,1, -5.397, 10550.507, 431.691, 52821.854 25/01/06,17:03:58,04,08,1, 11.9,1,1, -5.397, 10550.465, 431.699, 52821.954 25/01/06,17:03:58,05,08,1, 11.9,1,1, -5.397, 10550.462, 431.723, 52821.989 25/01/06,17:03:58,06,08,1, 11.9,1,1, -5.397, 10550.495, 431.740, 52821.963 25/01/06,17:03:58,07,08,1, 11.9,1,1, -5.397, 10550.529, 431.740, 52821.844 25/01/06,17:03:58,08,08,1, 11.9,1,1, -5.397, 10550.493, 431.742, 52821.871 25/01/06,17:03:58,09,08,1, 11.9,1,1, -5.397, 10550.501, 431.768, 52821.903 25/01/06,17:03:58,10,08,1, 11.9,1,1, -5.397, 10550.501, 431.777, 52821.951 25/01/06,17:03:58,11,08,1, 11.9,1,1, -5.397, 10550.480, 431.786, 52821.890 25/01/06,17:03:58,12,08,1, 11.9,1,1, -5.397, 10550.507, 431.797, 52821.883 25/01/06,17:03:58,13,08,1, 11.9,1,1, -5.397, 10550.515, 431.785, 52821.957 25/01/06,17:03:58,14,08,1, 11.9,1,1, -5.397, 10550.521, 431.797, 52821.962 25/01/06,17:03:58,15,08,1, 11.9,1,1, -5.397, 10550.506, 431.834, 52821.947 25/01/06,17:03:58,16,08,1, 11.9,1,1, -5.397, 10550.514, 431.841, 52821.921 25/01/06,17:03:58,17,08,1, 11.9,1,1, -5.397, 10550.513, 431.878, 52821.935 25/01/06,17:03:58,18,08,1, 11.9,1,1, -5.397, 10550.495, 431.892, 52821.912 25/01/06,17:03:58,19,08,1, 11.9,1,1, -5.397, 10550.494, 431.866, 52821.909 25/01/06,17:03:59,00,08,1, 12.0,1,1, -5.397, 10550.492, 431.866, 52821.909 25/01/06,17:03:59,01,08,1, 12.0,1,1, -5.397, 10550.547, 431.913, 52821.941 25/01/06,17:03:59,02,08,1, 12.0,1,1, -5.397, 10550.565, 431.921, 52821.955 25/01/06,17:03:59,03,08,1, 12.0,1,1, -5.397, 10550.507, 431.927, 52821.960 25/01/06,17:03:59,04,08,1, 12.0,1,1, -5.397, 10550.510, 431.921, 52821.955 25/01/06,17:03:59,05,08,1, 12.0,1,1, -5.397, 10550.522, 431.929, 52821.931 25/01/06,17:03:59,06,08,1, 12.0,1,1, -5.397, 10550.492, 431.936, 52821.894 25/01/06,17:03:59,07,08,1, 12.0,1,1, -5.397, 10550.534, 431.943, 52821.992 25/01/06,17:03:59,08,08,1, 12.0,1,1, -5.397, 10550.503, 431.974, 52821.989 25/01/06,17:03:59,09,08,1, 12.0,1,1, -5.397, 10550.525, 431.948, 52821.907 25/01/06,17:03:59,10,08,1, 12.0,1,1, -5.397, 10550.509, 432.001, 52821.991 25/01/06,17:03:59,11,08,1, 12.0,1,1, -5.397, 10550.498, 431.989, 52821.996 25/01/06,17:03:59,12,08,1, 12.0,1,1, -5.397, 10550.510, 432.012, 52821.934 25/01/06,17:03:59,13,08,1, 12.0,1,1, -5.397, 10550.524, 432.009, 52821.913 25/01/06,17:03:59,14,08,1, 12.0,1,1, -5.397, 10550.515, 432.005, 52821.938 25/01/06,17:03:59,15,08,1, 12.0,1,1, -5.397, 10550.534, 432.007, 52821.958 25/01/06,17:03:59,16,08,1, 12.0,1,1, -5.397, 10550.506, 432.011, 52821.819 25/01/06,17:03:59,17,08,1, 12.0,1,1, -5.397, 10550.555, 432.036, 52821.987 25/01/06,17:03:59,18,08,1, 12.0,1,1, -5.397, 10550.559, 432.063, 52821.862 25/01/06,17:03:59,19,08,1, 12.0,1,1, -5.397, 10550.550, 432.032, 52821.924 25/01/06,17:04:00,00,07,1, 11.9,1,1, -5.393, 10550.550, 432.032, 52821.924 25/01/06,17:04:00,01,07,1, 11.9,1,1, -5.393, 10550.539, 432.092, 52821.955 25/01/06,17:04:00,02,07,1, 11.9,1,1, -5.393, 10550.531, 432.082, 52821.854 25/01/06,17:04:00,03,07,1, 11.9,1,1, -5.393, 10550.584, 432.107, 52821.833 25/01/06,17:04:00,04,07,1, 11.9,1,1, -5.393, 10550.535, 432.088, 52821.865 25/01/06,17:04:00,05,07,1, 11.9,1,1, -5.393, 10550.544, 432.122, 52821.939 25/01/06,17:04:00,06,07,1, 11.9,1,1, -5.393, 10550.549, 432.114, 52821.953 25/01/06,17:04:00,07,07,1, 11.9,1,1, -5.393, 10550.580, 432.117, 52821.914 25/01/06,17:04:00,08,07,1, 11.9,1,1, -5.393, 10550.542, 432.123, 52821.856 25/01/06,17:04:00,09,07,1, 11.9,1,1, -5.393, 10550.542, 432.126, 52821.885 25/01/06,17:04:00,10,07,1, 11.9,1,1, -5.393, 10550.558, 432.151, 52821.878 25/01/06,17:04:00,11,07,1, 11.9,1,1, -5.393, 10550.574, 432.146, 52821.917 25/01/06,17:04:00,12,07,1, 11.9,1,1, -5.393, 10550.568, 432.154, 52821.922 25/01/06,17:04:00,13,07,1, 11.9,1,1, -5.393, 10550.584, 432.142, 52821.898 25/01/06,17:04:00,14,07,1, 11.9,1,1, -5.393, 10550.546, 432.170, 52821.860 25/01/06,17:04:00,15,07,1, 11.9,1,1, -5.393, 10550.573, 432.189, 52821.864 25/01/06,17:04:00,16,07,1, 11.9,1,1, -5.393, 10550.574, 432.173, 52821.803 25/01/06,17:04:00,17,07,1, 11.9,1,1, -5.393, 10550.577, 432.183, 52821.901 25/01/06,17:04:00,18,07,1, 11.9,1,1, -5.393, 10550.583, 432.212, 52821.856 25/01/06,17:04:00,19,07,1, 11.9,1,1, -5.393, 10550.554, 432.213, 52821.961 25/01/06,17:04:01,00,08,1, 11.9,1,1, -5.394, 10550.550, 432.213, 52821.961 25/01/06,17:04:01,01,08,1, 11.9,1,1, -5.394, 10550.566, 432.228, 52821.946 25/01/06,17:04:01,02,08,1, 11.9,1,1, -5.394, 10550.583, 432.238, 52821.852 25/01/06,17:04:01,03,08,1, 11.9,1,1, -5.394, 10550.560, 432.221, 52821.851 25/01/06,17:04:01,04,08,1, 11.9,1,1, -5.394, 10550.581, 432.218, 52821.856 25/01/06,17:04:01,05,08,1, 11.9,1,1, -5.394, 10550.575, 432.240, 52821.855 25/01/06,17:04:01,06,08,1, 11.9,1,1, -5.394, 10550.578, 432.247, 52821.876 25/01/06,17:04:01,07,08,1, 11.9,1,1, -5.394, 10550.577, 432.254, 52821.797 25/01/06,17:04:01,08,08,1, 11.9,1,1, -5.394, 10550.548, 432.245, 52821.885 25/01/06,17:04:01,09,08,1, 11.9,1,1, -5.394, 10550.577, 432.266, 52821.780 25/01/06,17:04:01,10,08,1, 11.9,1,1, -5.394, 10550.575, 432.258, 52821.854 25/01/06,17:04:01,11,08,1, 11.9,1,1, -5.394, 10550.565, 432.261, 52821.837 25/01/06,17:04:01,12,08,1, 11.9,1,1, -5.394, 10550.552, 432.278, 52821.764 25/01/06,17:04:01,13,08,1, 11.9,1,1, -5.394, 10550.582, 432.288, 52821.860 25/01/06,17:04:01,14,08,1, 11.9,1,1, -5.394, 10550.595, 432.298, 52821.835 25/01/06,17:04:01,15,08,1, 11.9,1,1, -5.394, 10550.563, 432.310, 52821.896 25/01/06,17:04:01,16,08,1, 11.9,1,1, -5.394, 10550.559, 432.299, 52821.829 25/01/06,17:04:01,17,08,1, 11.9,1,1, -5.394, 10550.575, 432.321, 52821.826 25/01/06,17:04:01,18,08,1, 11.9,1,1, -5.394, 10550.533, 432.345, 52821.863 25/01/06,17:04:01,19,08,1, 11.9,1,1, -5.394, 10550.568, 432.325, 52821.880 25/01/06,17:04:02,00,09,1, 11.9,1,1, -5.395, 10550.567, 432.325, 52821.880 25/01/06,17:04:02,01,09,1, 11.9,1,1, -5.395, 10550.577, 432.354, 52821.831 25/01/06,17:04:02,02,09,1, 11.9,1,1, -5.395, 10550.550, 432.322, 52821.838 25/01/06,17:04:02,03,09,1, 11.9,1,1, -5.395, 10550.551, 432.331, 52821.724 25/01/06,17:04:02,04,09,1, 11.9,1,1, -5.395, 10550.550, 432.350, 52821.826 25/01/06,17:04:02,05,09,1, 11.9,1,1, -5.395, 10550.586, 432.365, 52821.783 25/01/06,17:04:02,06,09,1, 11.9,1,1, -5.395, 10550.560, 432.340, 52821.790 25/01/06,17:04:02,07,09,1, 11.9,1,1, -5.395, 10550.572, 432.362, 52821.711 25/01/06,17:04:02,08,09,1, 11.9,1,1, -5.395, 10550.549, 432.340, 52821.708 25/01/06,17:04:02,09,09,1, 11.9,1,1, -5.395, 10550.591, 432.353, 52821.804 25/01/06,17:04:02,10,09,1, 11.9,1,1, -5.395, 10550.560, 432.352, 52821.795 25/01/06,17:04:02,11,09,1, 11.9,1,1, -5.395, 10550.554, 432.374, 52821.835 25/01/06,17:04:02,12,09,1, 11.9,1,1, -5.395, 10550.554, 432.369, 52821.854 25/01/06,17:04:02,13,09,1, 11.9,1,1, -5.395, 10550.565, 432.366, 52821.795 25/01/06,17:04:02,14,09,1, 11.9,1,1, -5.395, 10550.576, 432.375, 52821.784 25/01/06,17:04:02,15,09,1, 11.9,1,1, -5.395, 10550.548, 432.394, 52821.746 25/01/06,17:04:02,16,09,1, 11.9,1,1, -5.395, 10550.550, 432.401, 52821.734 25/01/06,17:04:02,17,09,1, 11.9,1,1, -5.395, 10550.535, 432.396, 52821.759 25/01/06,17:04:02,18,09,1, 11.9,1,1, -5.395, 10550.547, 432.406, 52821.768 25/01/06,17:04:02,19,09,1, 11.9,1,1, -5.395, 10550.545, 432.402, 52821.774 25/01/06,17:04:03,00,08,1, 11.9,1,1, -5.397, 10550.542, 432.402, 52821.774 25/01/06,17:04:03,01,08,1, 11.9,1,1, -5.397, 10550.552, 432.416, 52821.708 25/01/06,17:04:03,02,08,1, 11.9,1,1, -5.397, 10550.528, 432.418, 52821.733 25/01/06,17:04:03,03,08,1, 11.9,1,1, -5.397, 10550.527, 432.421, 52821.747 25/01/06,17:04:03,04,08,1, 11.9,1,1, -5.397, 10550.537, 432.422, 52821.832 25/01/06,17:04:03,05,08,1, 11.9,1,1, -5.397, 10550.542, 432.429, 52821.790 25/01/06,17:04:03,06,08,1, 11.9,1,1, -5.397, 10550.532, 432.408, 52821.714 25/01/06,17:04:03,07,08,1, 11.9,1,1, -5.397, 10550.544, 432.407, 52821.785 25/01/06,17:04:03,08,08,1, 11.9,1,1, -5.397, 10550.522, 432.429, 52821.736 25/01/06,17:04:03,09,08,1, 11.9,1,1, -5.397, 10550.506, 432.425, 52821.652 25/01/06,17:04:03,10,08,1, 11.9,1,1, -5.397, 10550.521, 432.435, 52821.764 25/01/06,17:04:03,11,08,1, 11.9,1,1, -5.397, 10550.522, 432.439, 52821.768 25/01/06,17:04:03,12,08,1, 11.9,1,1, -5.397, 10550.517, 432.415, 52821.733 25/01/06,17:04:03,13,08,1, 11.9,1,1, -5.397, 10550.511, 432.408, 52821.714 25/01/06,17:04:03,14,08,1, 11.9,1,1, -5.397, 10550.522, 432.422, 52821.711 25/01/06,17:04:03,15,08,1, 11.9,1,1, -5.397, 10550.525, 432.410, 52821.672 25/01/06,17:04:03,16,08,1, 11.9,1,1, -5.397, 10550.517, 432.426, 52821.660 25/01/06,17:04:03,17,08,1, 11.9,1,1, -5.397, 10550.528, 432.437, 52821.625 25/01/06,17:04:03,18,08,1, 11.9,1,1, -5.397, 10550.538, 432.423, 52821.670 25/01/06,17:04:03,19,08,1, 11.9,1,1, -5.397, 10550.548, 432.438, 52821.762 25/01/06,17:04:04,00,08,1, 11.9,1,1, -5.395, 10550.542, 432.438, 52821.762 25/01/06,17:04:04,01,08,1, 11.9,1,1, -5.395, 10550.530, 432.446, 52821.626 25/01/06,17:04:04,02,08,1, 11.9,1,1, -5.395, 10550.503, 432.423, 52821.761 25/01/06,17:04:04,03,08,1, 11.9,1,1, -5.395, 10550.521, 432.413, 52821.646 25/01/06,17:04:04,04,08,1, 11.9,1,1, -5.395, 10550.520, 432.438, 52821.750 25/01/06,17:04:04,05,08,1, 11.9,1,1, -5.395, 10550.524, 432.441, 52821.705 25/01/06,17:04:04,06,08,1, 11.9,1,1, -5.395, 10550.507, 432.455, 52821.663 25/01/06,17:04:04,07,08,1, 11.9,1,1, -5.395, 10550.507, 432.441, 52821.634 25/01/06,17:04:04,08,08,1, 11.9,1,1, -5.395, 10550.515, 432.444, 52821.636 25/01/06,17:04:04,09,08,1, 11.9,1,1, -5.395, 10550.491, 432.459, 52821.595 25/01/06,17:04:04,10,08,1, 11.9,1,1, -5.395, 10550.492, 432.484, 52821.603 25/01/06,17:04:04,11,08,1, 11.9,1,1, -5.395, 10550.498, 432.461, 52821.595 25/01/06,17:04:04,12,08,1, 11.9,1,1, -5.395, 10550.495, 432.472, 52821.616 25/01/06,17:04:04,13,08,1, 11.9,1,1, -5.395, 10550.501, 432.494, 52821.635 25/01/06,17:04:04,14,08,1, 11.9,1,1, -5.395, 10550.503, 432.451, 52821.650 25/01/06,17:04:04,15,08,1, 11.9,1,1, -5.395, 10550.533, 432.474, 52821.635 25/01/06,17:04:04,16,08,1, 11.9,1,1, -5.395, 10550.496, 432.485, 52821.664 25/01/06,17:04:04,17,08,1, 11.9,1,1, -5.395, 10550.509, 432.490, 52821.670 25/01/06,17:04:04,18,08,1, 11.9,1,1, -5.395, 10550.489, 432.496, 52821.681 25/01/06,17:04:04,19,08,1, 11.9,1,1, -5.395, 10550.470, 432.505, 52821.632 25/01/06,17:04:05,00,08,1, 12.0,1,1, -5.397, 10550.467, 432.505, 52821.632 25/01/06,17:04:05,01,08,1, 12.0,1,1, -5.397, 10550.473, 432.501, 52821.570 25/01/06,17:04:05,02,08,1, 12.0,1,1, -5.397, 10550.455, 432.505, 52821.548 25/01/06,17:04:05,03,08,1, 12.0,1,1, -5.397, 10550.461, 432.505, 52821.570 25/01/06,17:04:05,04,08,1, 12.0,1,1, -5.397, 10550.446, 432.518, 52821.583 25/01/06,17:04:05,05,08,1, 12.0,1,1, -5.397, 10550.460, 432.554, 52821.605 25/01/06,17:04:05,06,08,1, 12.0,1,1, -5.397, 10550.456, 432.514, 52821.597 25/01/06,17:04:05,07,08,1, 12.0,1,1, -5.397, 10550.452, 432.546, 52821.589 25/01/06,17:04:05,08,08,1, 12.0,1,1, -5.397, 10550.443, 432.511, 52821.596 25/01/06,17:04:05,09,08,1, 12.0,1,1, -5.397, 10550.443, 432.531, 52821.586 25/01/06,17:04:05,10,08,1, 12.0,1,1, -5.397, 10550.438, 432.537, 52821.629 25/01/06,17:04:05,11,08,1, 12.0,1,1, -5.397, 10550.448, 432.551, 52821.635 25/01/06,17:04:05,12,08,1, 12.0,1,1, -5.397, 10550.428, 432.531, 52821.581 25/01/06,17:04:05,13,08,1, 12.0,1,1, -5.397, 10550.435, 432.548, 52821.578 25/01/06,17:04:05,14,08,1, 12.0,1,1, -5.397, 10550.419, 432.566, 52821.446 25/01/06,17:04:05,15,08,1, 12.0,1,1, -5.397, 10550.424, 432.566, 52821.673 25/01/06,17:04:05,16,08,1, 12.0,1,1, -5.397, 10550.412, 432.593, 52821.599 25/01/06,17:04:05,17,08,1, 12.0,1,1, -5.397, 10550.406, 432.588, 52821.570 25/01/06,17:04:05,18,08,1, 12.0,1,1, -5.397, 10550.394, 432.581, 52821.559 25/01/06,17:04:05,19,08,1, 12.0,1,1, -5.397, 10550.411, 432.573, 52821.570 25/01/06,17:04:06,00,08,1, 12.0,1,1, -5.393, 10550.408, 432.573, 52821.570 25/01/06,17:04:06,01,08,1, 12.0,1,1, -5.393, 10550.394, 432.605, 52821.607 25/01/06,17:04:06,02,08,1, 12.0,1,1, -5.393, 10550.405, 432.591, 52821.612 25/01/06,17:04:06,03,08,1, 12.0,1,1, -5.393, 10550.386, 432.581, 52821.543 25/01/06,17:04:06,04,08,1, 12.0,1,1, -5.393, 10550.403, 432.604, 52821.601 25/01/06,17:04:06,05,08,1, 12.0,1,1, -5.393, 10550.391, 432.621, 52821.574 25/01/06,17:04:06,06,08,1, 12.0,1,1, -5.393, 10550.402, 432.589, 52821.598 25/01/06,17:04:06,07,08,1, 12.0,1,1, -5.393, 10550.401, 432.638, 52821.504 25/01/06,17:04:06,08,08,1, 12.0,1,1, -5.393, 10550.397, 432.609, 52821.502 25/01/06,17:04:06,09,08,1, 12.0,1,1, -5.393, 10550.385, 432.627, 52821.534 25/01/06,17:04:06,10,08,1, 12.0,1,1, -5.393, 10550.382, 432.631, 52821.538 25/01/06,17:04:06,11,08,1, 12.0,1,1, -5.393, 10550.369, 432.637, 52821.529 25/01/06,17:04:06,12,08,1, 12.0,1,1, -5.393, 10550.377, 432.652, 52821.483 25/01/06,17:04:06,13,08,1, 12.0,1,1, -5.393, 10550.384, 432.641, 52821.437 25/01/06,17:04:06,14,08,1, 12.0,1,1, -5.393, 10550.362, 432.659, 52821.569 25/01/06,17:04:06,15,08,1, 12.0,1,1, -5.393, 10550.361, 432.659, 52821.484 25/01/06,17:04:06,16,08,1, 12.0,1,1, -5.393, 10550.369, 432.654, 52821.399 25/01/06,17:04:06,17,08,1, 12.0,1,1, -5.393, 10550.374, 432.661, 52821.521 25/01/06,17:04:06,18,08,1, 12.0,1,1, -5.393, 10550.370, 432.674, 52821.450 25/01/06,17:04:06,19,08,1, 12.0,1,1, -5.393, 10550.346, 432.670, 52821.444 25/01/06,17:04:07,00,08,1, 11.9,1,1, -5.392, 10550.342, 432.670, 52821.444 25/01/06,17:04:07,01,08,1, 11.9,1,1, -5.392, 10550.355, 432.693, 52821.416 25/01/06,17:04:07,02,08,1, 11.9,1,1, -5.392, 10550.332, 432.668, 52821.411 25/01/06,17:04:07,03,08,1, 11.9,1,1, -5.392, 10550.348, 432.692, 52821.413 25/01/06,17:04:07,04,08,1, 11.9,1,1, -5.392, 10550.344, 432.701, 52821.436 25/01/06,17:04:07,05,08,1, 11.9,1,1, -5.392, 10550.333, 432.693, 52821.426 25/01/06,17:04:07,06,08,1, 11.9,1,1, -5.392, 10550.321, 432.713, 52821.418 25/01/06,17:04:07,07,08,1, 11.9,1,1, -5.392, 10550.302, 432.694, 52821.454 25/01/06,17:04:07,08,08,1, 11.9,1,1, -5.392, 10550.289, 432.702, 52821.302 25/01/06,17:04:07,09,08,1, 11.9,1,1, -5.392, 10550.293, 432.717, 52821.329 25/01/06,17:04:07,10,08,1, 11.9,1,1, -5.392, 10550.315, 432.738, 52821.317 25/01/06,17:04:07,11,08,1, 11.9,1,1, -5.392, 10550.314, 432.729, 52821.384 25/01/06,17:04:07,12,08,1, 11.9,1,1, -5.392, 10550.305, 432.726, 52821.366 25/01/06,17:04:07,13,08,1, 11.9,1,1, -5.392, 10550.270, 432.762, 52821.458 25/01/06,17:04:07,14,08,1, 11.9,1,1, -5.392, 10550.286, 432.756, 52821.452 25/01/06,17:04:07,15,08,1, 11.9,1,1, -5.392, 10550.265, 432.765, 52821.398 25/01/06,17:04:07,16,08,1, 11.9,1,1, -5.392, 10550.255, 432.754, 52821.366 25/01/06,17:04:07,17,08,1, 11.9,1,1, -5.392, 10550.270, 432.747, 52821.442 25/01/06,17:04:07,18,08,1, 11.9,1,1, -5.392, 10550.245, 432.783, 52821.406 25/01/06,17:04:07,19,08,1, 11.9,1,1, -5.392, 10550.259, 432.779, 52821.426 25/01/06,17:04:08,00,08,1, 11.9,1,1, -5.395, 10550.258, 432.779, 52821.426 25/01/06,17:04:08,01,08,1, 11.9,1,1, -5.395, 10550.208, 432.804, 52821.425 25/01/06,17:04:08,02,08,1, 11.9,1,1, -5.395, 10550.216, 432.812, 52821.383 25/01/06,17:04:08,03,08,1, 11.9,1,1, -5.395, 10550.209, 432.797, 52821.322 25/01/06,17:04:08,04,08,1, 11.9,1,1, -5.395, 10550.178, 432.799, 52821.371 25/01/06,17:04:08,05,08,1, 11.9,1,1, -5.395, 10550.182, 432.812, 52821.298 25/01/06,17:04:08,06,08,1, 11.9,1,1, -5.395, 10550.169, 432.810, 52821.546 25/01/06,17:04:08,07,08,1, 11.9,1,1, -5.395, 10550.172, 432.829, 52821.263 25/01/06,17:04:08,08,08,1, 11.9,1,1, -5.395, 10550.143, 432.828, 52821.313 25/01/06,17:04:08,09,08,1, 11.9,1,1, -5.395, 10550.122, 432.827, 52821.322 25/01/06,17:04:08,10,08,1, 11.9,1,1, -5.395, 10550.130, 432.823, 52821.306 25/01/06,17:04:08,11,08,1, 11.9,1,1, -5.395, 10550.127, 432.827, 52821.281 25/01/06,17:04:08,12,08,1, 11.9,1,1, -5.395, 10550.136, 432.834, 52821.293 25/01/06,17:04:08,13,08,1, 11.9,1,1, -5.395, 10550.125, 432.825, 52821.318 25/01/06,17:04:08,14,08,1, 11.9,1,1, -5.395, 10550.098, 432.849, 52821.312 25/01/06,17:04:08,15,08,1, 11.9,1,1, -5.395, 10550.082, 432.843, 52821.306 25/01/06,17:04:08,16,08,1, 11.9,1,1, -5.395, 10550.087, 432.849, 52821.332 25/01/06,17:04:08,17,08,1, 11.9,1,1, -5.395, 10550.090, 432.869, 52821.263 25/01/06,17:04:08,18,08,1, 11.9,1,1, -5.395, 10550.073, 432.846, 52821.222 25/01/06,17:04:08,19,08,1, 11.9,1,1, -5.395, 10550.051, 432.842, 52821.246 25/01/06,17:04:09,00,08,1, 11.9,1,1, -5.399, 10550.050, 432.842, 52821.246 25/01/06,17:04:09,01,08,1, 11.9,1,1, -5.399, 10550.061, 432.836, 52821.215 25/01/06,17:04:09,02,08,1, 11.9,1,1, -5.399, 10550.036, 432.873, 52821.278 25/01/06,17:04:09,03,08,1, 11.9,1,1, -5.399, 10550.024, 432.869, 52821.201 25/01/06,17:04:09,04,08,1, 11.9,1,1, -5.399, 10550.021, 432.881, 52821.177 25/01/06,17:04:09,05,08,1, 11.9,1,1, -5.399, 10550.006, 432.863, 52821.190 25/01/06,17:04:09,06,08,1, 11.9,1,1, -5.399, 10549.991, 432.869, 52821.229 25/01/06,17:04:09,07,08,1, 11.9,1,1, -5.399, 10549.978, 432.873, 52821.259 25/01/06,17:04:09,08,08,1, 11.9,1,1, -5.399, 10549.992, 432.849, 52821.264 25/01/06,17:04:09,09,08,1, 11.9,1,1, -5.399, 10549.976, 432.864, 52821.201 25/01/06,17:04:09,10,08,1, 11.9,1,1, -5.399, 10549.941, 432.868, 52821.127 25/01/06,17:04:09,11,08,1, 11.9,1,1, -5.399, 10549.944, 432.871, 52821.131 25/01/06,17:04:09,12,08,1, 11.9,1,1, -5.399, 10549.925, 432.869, 52821.193 25/01/06,17:04:09,13,08,1, 11.9,1,1, -5.399, 10549.912, 432.871, 52821.200 25/01/06,17:04:09,14,08,1, 11.9,1,1, -5.399, 10549.911, 432.873, 52821.152 25/01/06,17:04:09,15,08,1, 11.9,1,1, -5.399, 10549.888, 432.874, 52821.159 25/01/06,17:04:09,16,08,1, 11.9,1,1, -5.399, 10549.901, 432.848, 52821.158 25/01/06,17:04:09,17,08,1, 11.9,1,1, -5.399, 10549.873, 432.869, 52821.172 25/01/06,17:04:09,18,08,1, 11.9,1,1, -5.399, 10549.851, 432.868, 52821.159 25/01/06,17:04:09,19,08,1, 11.9,1,1, -5.399, 10549.879, 432.874, 52821.122 25/01/06,17:04:10,00,09,1, 11.9,1,1, -5.399, 10549.874, 432.874, 52821.122 25/01/06,17:04:10,01,09,1, 11.9,1,1, -5.399, 10549.841, 432.882, 52821.192 25/01/06,17:04:10,02,09,1, 11.9,1,1, -5.399, 10549.837, 432.889, 52821.163 25/01/06,17:04:10,03,09,1, 11.9,1,1, -5.399, 10549.813, 432.865, 52821.152 25/01/06,17:04:10,04,09,1, 11.9,1,1, -5.399, 10549.818, 432.864, 52821.186 25/01/06,17:04:10,05,09,1, 11.9,1,1, -5.399, 10549.805, 432.876, 52821.135 25/01/06,17:04:10,06,09,1, 11.9,1,1, -5.399, 10549.805, 432.850, 52821.130 25/01/06,17:04:10,07,09,1, 11.9,1,1, -5.399, 10549.793, 432.874, 52821.050 25/01/06,17:04:10,08,09,1, 11.9,1,1, -5.399, 10549.795, 432.859, 52821.094 25/01/06,17:04:10,09,09,1, 11.9,1,1, -5.399, 10549.775, 432.874, 52821.117 25/01/06,17:04:10,10,09,1, 11.9,1,1, -5.399, 10549.758, 432.841, 52821.015 25/01/06,17:04:10,11,09,1, 11.9,1,1, -5.399, 10549.749, 432.868, 52820.959 25/01/06,17:04:10,12,09,1, 11.9,1,1, -5.399, 10549.748, 432.840, 52820.981 25/01/06,17:04:10,13,09,1, 11.9,1,1, -5.399, 10549.742, 432.873, 52821.085 25/01/06,17:04:10,14,09,1, 11.9,1,1, -5.399, 10549.714, 432.855, 52821.083 25/01/06,17:04:10,15,09,1, 11.9,1,1, -5.399, 10549.720, 432.837, 52821.030 25/01/06,17:04:10,16,09,1, 11.9,1,1, -5.399, 10549.690, 432.843, 52821.027 25/01/06,17:04:10,17,09,1, 11.9,1,1, -5.399, 10549.682, 432.867, 52821.088 25/01/06,17:04:10,18,09,1, 11.9,1,1, -5.399, 10549.670, 432.841, 52821.055 25/01/06,17:04:10,19,09,1, 11.9,1,1, -5.399, 10549.674, 432.836, 52821.012 25/01/06,17:04:11,00,09,1, 12.0,1,1, -5.393, 10549.674, 432.836, 52821.012 25/01/06,17:04:11,01,09,1, 12.0,1,1, -5.393, 10549.659, 432.831, 52820.997 25/01/06,17:04:11,02,09,1, 12.0,1,1, -5.393, 10549.644, 432.843, 52820.995 25/01/06,17:04:11,03,09,1, 12.0,1,1, -5.393, 10549.631, 432.828, 52821.008 25/01/06,17:04:11,04,09,1, 12.0,1,1, -5.393, 10549.637, 432.830, 52821.007 25/01/06,17:04:11,05,09,1, 12.0,1,1, -5.393, 10549.601, 432.838, 52820.947 25/01/06,17:04:11,06,09,1, 12.0,1,1, -5.393, 10549.605, 432.807, 52820.930 25/01/06,17:04:11,07,09,1, 12.0,1,1, -5.393, 10549.595, 432.803, 52820.962 25/01/06,17:04:11,08,09,1, 12.0,1,1, -5.393, 10549.604, 432.789, 52820.935 25/01/06,17:04:11,09,09,1, 12.0,1,1, -5.393, 10549.568, 432.813, 52820.957 25/01/06,17:04:11,10,09,1, 12.0,1,1, -5.393, 10549.582, 432.797, 52820.923 25/01/06,17:04:11,11,09,1, 12.0,1,1, -5.393, 10549.563, 432.816, 52820.971 25/01/06,17:04:11,12,09,1, 12.0,1,1, -5.393, 10549.551, 432.790, 52820.945 25/01/06,17:04:11,13,09,1, 12.0,1,1, -5.393, 10549.570, 432.788, 52820.989 25/01/06,17:04:11,14,09,1, 12.0,1,1, -5.393, 10549.515, 432.800, 52820.936 25/01/06,17:04:11,15,09,1, 12.0,1,1, -5.393, 10549.517, 432.780, 52820.939 25/01/06,17:04:11,16,09,1, 12.0,1,1, -5.393, 10549.520, 432.763, 52820.946 25/01/06,17:04:11,17,09,1, 12.0,1,1, -5.393, 10549.511, 432.787, 52820.907 25/01/06,17:04:11,18,09,1, 12.0,1,1, -5.393, 10549.505, 432.754, 52820.838 25/01/06,17:04:11,19,09,1, 12.0,1,1, -5.393, 10549.485, 432.753, 52820.870 25/01/06,17:04:12,00,08,1, 11.9,1,1, -5.395, 10549.482, 432.753, 52820.870 25/01/06,17:04:12,01,08,1, 11.9,1,1, -5.395, 10549.480, 432.735, 52820.844 25/01/06,17:04:12,02,08,1, 11.9,1,1, -5.395, 10549.465, 432.743, 52820.780 25/01/06,17:04:12,03,08,1, 11.9,1,1, -5.395, 10549.473, 432.732, 52820.805 25/01/06,17:04:12,04,08,1, 11.9,1,1, -5.395, 10549.448, 432.753, 52820.808 25/01/06,17:04:12,05,08,1, 11.9,1,1, -5.395, 10549.448, 432.748, 52820.858 25/01/06,17:04:12,06,08,1, 11.9,1,1, -5.395, 10549.404, 432.733, 52820.850 25/01/06,17:04:12,07,08,1, 11.9,1,1, -5.395, 10549.409, 432.717, 52820.785 25/01/06,17:04:12,08,08,1, 11.9,1,1, -5.395, 10549.408, 432.715, 52820.755 25/01/06,17:04:12,09,08,1, 11.9,1,1, -5.395, 10549.407, 432.709, 52820.790 25/01/06,17:04:12,10,08,1, 11.9,1,1, -5.395, 10549.381, 432.692, 52820.778 25/01/06,17:04:12,11,08,1, 11.9,1,1, -5.395, 10549.402, 432.717, 52820.760 25/01/06,17:04:12,12,08,1, 11.9,1,1, -5.395, 10549.339, 432.707, 52820.755 25/01/06,17:04:12,13,08,1, 11.9,1,1, -5.395, 10549.340, 432.702, 52820.779 25/01/06,17:04:12,14,08,1, 11.9,1,1, -5.395, 10549.349, 432.685, 52820.752 25/01/06,17:04:12,15,08,1, 11.9,1,1, -5.395, 10549.323, 432.697, 52820.719 25/01/06,17:04:12,16,08,1, 11.9,1,1, -5.395, 10549.326, 432.683, 52820.836 25/01/06,17:04:12,17,08,1, 11.9,1,1, -5.395, 10549.313, 432.656, 52820.749 25/01/06,17:04:12,18,08,1, 11.9,1,1, -5.395, 10549.332, 432.660, 52820.758 25/01/06,17:04:12,19,08,1, 11.9,1,1, -5.395, 10549.301, 432.646, 52820.716 25/01/06,17:04:13,00,07,1, 11.9,1,1, -5.394, 10549.299, 432.646, 52820.716 25/01/06,17:04:13,01,07,1, 11.9,1,1, -5.394, 10549.299, 432.644, 52820.752 25/01/06,17:04:13,02,07,1, 11.9,1,1, -5.394, 10549.281, 432.621, 52820.653 25/01/06,17:04:13,03,07,1, 11.9,1,1, -5.394, 10549.288, 432.619, 52820.715 25/01/06,17:04:13,04,07,1, 11.9,1,1, -5.394, 10549.265, 432.633, 52820.722 25/01/06,17:04:13,05,07,1, 11.9,1,1, -5.394, 10549.265, 432.606, 52820.744 25/01/06,17:04:13,06,07,1, 11.9,1,1, -5.394, 10549.251, 432.610, 52820.674 25/01/06,17:04:13,07,07,1, 11.9,1,1, -5.394, 10549.236, 432.611, 52820.757 25/01/06,17:04:13,08,07,1, 11.9,1,1, -5.394, 10549.250, 432.600, 52820.672 25/01/06,17:04:13,09,07,1, 11.9,1,1, -5.394, 10549.221, 432.591, 52820.669 25/01/06,17:04:13,10,07,1, 11.9,1,1, -5.394, 10549.217, 432.579, 52820.614 25/01/06,17:04:13,11,07,1, 11.9,1,1, -5.394, 10549.215, 432.578, 52820.683 25/01/06,17:04:13,12,07,1, 11.9,1,1, -5.394, 10549.176, 432.568, 52820.597 25/01/06,17:04:13,13,07,1, 11.9,1,1, -5.394, 10549.185, 432.568, 52820.665 25/01/06,17:04:13,14,07,1, 11.9,1,1, -5.394, 10549.165, 432.538, 52820.671 25/01/06,17:04:13,15,07,1, 11.9,1,1, -5.394, 10549.149, 432.524, 52820.645 25/01/06,17:04:13,16,07,1, 11.9,1,1, -5.394, 10549.155, 432.524, 52820.590 25/01/06,17:04:13,17,07,1, 11.9,1,1, -5.394, 10549.141, 432.527, 52820.624 25/01/06,17:04:13,18,07,1, 11.9,1,1, -5.394, 10549.125, 432.532, 52820.655 25/01/06,17:04:13,19,07,1, 11.9,1,1, -5.394, 10549.144, 432.502, 52820.587 25/01/06,17:04:14,00,07,1, 11.9,1,1, -5.393, 10549.140, 432.502, 52820.587 25/01/06,17:04:14,01,07,1, 11.9,1,1, -5.393, 10549.098, 432.517, 52820.539 25/01/06,17:04:14,02,07,1, 11.9,1,1, -5.393, 10549.090, 432.500, 52820.629 25/01/06,17:04:14,03,07,1, 11.9,1,1, -5.393, 10549.061, 432.500, 52820.546 25/01/06,17:04:14,04,07,1, 11.9,1,1, -5.393, 10549.062, 432.478, 52820.615 25/01/06,17:04:14,05,07,1, 11.9,1,1, -5.393, 10549.051, 432.461, 52820.546 25/01/06,17:04:14,06,07,1, 11.9,1,1, -5.393, 10549.049, 432.457, 52820.560 25/01/06,17:04:14,07,07,1, 11.9,1,1, -5.393, 10549.050, 432.486, 52820.542 25/01/06,17:04:14,08,07,1, 11.9,1,1, -5.393, 10549.014, 432.475, 52820.573 25/01/06,17:04:14,09,07,1, 11.9,1,1, -5.393, 10549.011, 432.449, 52820.511 25/01/06,17:04:14,10,07,1, 11.9,1,1, -5.393, 10549.040, 432.417, 52820.438 25/01/06,17:04:14,11,07,1, 11.9,1,1, -5.393, 10549.006, 432.452, 52820.564 25/01/06,17:04:14,12,07,1, 11.9,1,1, -5.393, 10549.006, 432.447, 52820.488 25/01/06,17:04:14,13,07,1, 11.9,1,1, -5.393, 10548.990, 432.429, 52820.521 25/01/06,17:04:14,14,07,1, 11.9,1,1, -5.393, 10548.983, 432.425, 52820.552 25/01/06,17:04:14,15,07,1, 11.9,1,1, -5.393, 10548.968, 432.420, 52820.511 25/01/06,17:04:14,16,07,1, 11.9,1,1, -5.393, 10548.952, 432.402, 52820.460 25/01/06,17:04:14,17,07,1, 11.9,1,1, -5.393, 10548.962, 432.433, 52820.576 25/01/06,17:04:14,18,07,1, 11.9,1,1, -5.393, 10548.924, 432.379, 52820.433 25/01/06,17:04:14,19,07,1, 11.9,1,1, -5.393, 10548.907, 432.387, 52820.498 25/01/06,17:04:15,00,08,1, 11.9,1,1, -5.393, 10548.906, 432.387, 52820.498 25/01/06,17:04:15,01,08,1, 11.9,1,1, -5.393, 10548.895, 432.393, 52820.465 25/01/06,17:04:15,02,08,1, 11.9,1,1, -5.393, 10548.904, 432.379, 52820.479 25/01/06,17:04:15,03,08,1, 11.9,1,1, -5.393, 10548.879, 432.362, 52820.459 25/01/06,17:04:15,04,08,1, 11.9,1,1, -5.393, 10548.875, 432.371, 52820.428 25/01/06,17:04:15,05,08,1, 11.9,1,1, -5.393, 10548.835, 432.348, 52820.457 25/01/06,17:04:15,06,08,1, 11.9,1,1, -5.393, 10548.866, 432.367, 52820.504 25/01/06,17:04:15,07,08,1, 11.9,1,1, -5.393, 10548.854, 432.363, 52820.439 25/01/06,17:04:15,08,08,1, 11.9,1,1, -5.393, 10548.832, 432.343, 52820.409 25/01/06,17:04:15,09,08,1, 11.9,1,1, -5.393, 10548.815, 432.333, 52820.474 25/01/06,17:04:15,10,08,1, 11.9,1,1, -5.393, 10548.817, 432.338, 52820.473 25/01/06,17:04:15,11,08,1, 11.9,1,1, -5.393, 10548.824, 432.308, 52820.469 25/01/06,17:04:15,12,08,1, 11.9,1,1, -5.393, 10548.806, 432.327, 52820.467 25/01/06,17:04:15,13,08,1, 11.9,1,1, -5.393, 10548.771, 432.305, 52820.369 25/01/06,17:04:15,14,08,1, 11.9,1,1, -5.393, 10548.764, 432.316, 52820.488 25/01/06,17:04:15,15,08,1, 11.9,1,1, -5.393, 10548.751, 432.292, 52820.423 25/01/06,17:04:15,16,08,1, 11.9,1,1, -5.393, 10548.713, 432.329, 52820.379 25/01/06,17:04:15,17,08,1, 11.9,1,1, -5.393, 10548.731, 432.298, 52820.375 25/01/06,17:04:15,18,08,1, 11.9,1,1, -5.393, 10548.730, 432.304, 52820.415 25/01/06,17:04:15,19,08,1, 11.9,1,1, -5.393, 10548.704, 432.285, 52820.339 25/01/06,17:04:16,00,07,1, 12.0,1,1, -5.397, 10548.698, 432.285, 52820.339 25/01/06,17:04:16,01,07,1, 12.0,1,1, -5.397, 10548.706, 432.281, 52820.370 25/01/06,17:04:16,02,07,1, 12.0,1,1, -5.397, 10548.670, 432.276, 52820.358 25/01/06,17:04:16,03,07,1, 12.0,1,1, -5.397, 10548.641, 432.275, 52820.426 25/01/06,17:04:16,04,07,1, 12.0,1,1, -5.397, 10548.666, 432.282, 52820.446 25/01/06,17:04:16,05,07,1, 12.0,1,1, -5.397, 10548.646, 432.277, 52820.360 25/01/06,17:04:16,06,07,1, 12.0,1,1, -5.397, 10548.634, 432.266, 52820.409 25/01/06,17:04:16,07,07,1, 12.0,1,1, -5.397, 10548.638, 432.247, 52820.426 25/01/06,17:04:16,08,07,1, 12.0,1,1, -5.397, 10548.602, 432.279, 52820.362 25/01/06,17:04:16,09,07,1, 12.0,1,1, -5.397, 10548.604, 432.238, 52820.330 25/01/06,17:04:16,10,07,1, 12.0,1,1, -5.397, 10548.577, 432.263, 52820.371 25/01/06,17:04:16,11,07,1, 12.0,1,1, -5.397, 10548.596, 432.223, 52820.313 25/01/06,17:04:16,12,07,1, 12.0,1,1, -5.397, 10548.578, 432.250, 52820.403 25/01/06,17:04:16,13,07,1, 12.0,1,1, -5.397, 10548.560, 432.233, 52820.310 25/01/06,17:04:16,14,07,1, 12.0,1,1, -5.397, 10548.571, 432.218, 52820.294 25/01/06,17:04:16,15,07,1, 12.0,1,1, -5.397, 10548.528, 432.220, 52820.304 25/01/06,17:04:16,16,07,1, 12.0,1,1, -5.397, 10548.527, 432.231, 52820.367 25/01/06,17:04:16,17,07,1, 12.0,1,1, -5.397, 10548.522, 432.212, 52820.291 25/01/06,17:04:16,18,07,1, 12.0,1,1, -5.397, 10548.507, 432.221, 52820.360 25/01/06,17:04:16,19,07,1, 12.0,1,1, -5.397, 10548.507, 432.223, 52820.282 25/01/06,17:04:17,00,09,1, 11.9,1,1, -5.398, 10548.506, 432.223, 52820.282 25/01/06,17:04:17,01,09,1, 11.9,1,1, -5.398, 10548.475, 432.214, 52820.338 25/01/06,17:04:17,02,09,1, 11.9,1,1, -5.398, 10548.469, 432.202, 52820.325 25/01/06,17:04:17,03,09,1, 11.9,1,1, -5.398, 10548.441, 432.188, 52820.310 25/01/06,17:04:17,04,09,1, 11.9,1,1, -5.398, 10548.443, 432.188, 52820.297 25/01/06,17:04:17,05,09,1, 11.9,1,1, -5.398, 10548.445, 432.191, 52820.329 25/01/06,17:04:17,06,09,1, 11.9,1,1, -5.398, 10548.424, 432.180, 52820.231 25/01/06,17:04:17,07,09,1, 11.9,1,1, -5.398, 10548.408, 432.178, 52820.288 25/01/06,17:04:17,08,09,1, 11.9,1,1, -5.398, 10548.405, 432.170, 52820.211 25/01/06,17:04:17,09,09,1, 11.9,1,1, -5.398, 10548.386, 432.161, 52820.282 25/01/06,17:04:17,10,09,1, 11.9,1,1, -5.398, 10548.382, 432.193, 52820.258 25/01/06,17:04:17,11,09,1, 11.9,1,1, -5.398, 10548.373, 432.156, 52820.198 25/01/06,17:04:17,12,09,1, 11.9,1,1, -5.398, 10548.356, 432.138, 52820.186 25/01/06,17:04:17,13,09,1, 11.9,1,1, -5.398, 10548.344, 432.157, 52820.250 25/01/06,17:04:17,14,09,1, 11.9,1,1, -5.398, 10548.340, 432.121, 52820.225 25/01/06,17:04:17,15,09,1, 11.9,1,1, -5.398, 10548.324, 432.154, 52820.233 25/01/06,17:04:17,16,09,1, 11.9,1,1, -5.398, 10548.311, 432.144, 52820.185 25/01/06,17:04:17,17,09,1, 11.9,1,1, -5.398, 10548.312, 432.130, 52820.204 25/01/06,17:04:17,18,09,1, 11.9,1,1, -5.398, 10548.312, 432.143, 52820.142 25/01/06,17:04:17,19,09,1, 11.9,1,1, -5.398, 10548.262, 432.132, 52820.196 25/01/06,17:04:18,00,08,1, 12.0,1,1, -5.401, 10548.255, 432.132, 52820.196 25/01/06,17:04:18,01,08,1, 12.0,1,1, -5.401, 10548.232, 432.111, 52820.182 25/01/06,17:04:18,02,08,1, 12.0,1,1, -5.401, 10548.231, 432.123, 52820.214 25/01/06,17:04:18,03,08,1, 12.0,1,1, -5.401, 10548.266, 432.099, 52820.173 25/01/06,17:04:18,04,08,1, 12.0,1,1, -5.401, 10548.215, 432.113, 52820.219 25/01/06,17:04:18,05,08,1, 12.0,1,1, -5.401, 10548.227, 432.106, 52820.232 25/01/06,17:04:18,06,08,1, 12.0,1,1, -5.401, 10548.213, 432.075, 52820.240 25/01/06,17:04:18,07,08,1, 12.0,1,1, -5.401, 10548.205, 432.079, 52820.144 25/01/06,17:04:18,08,08,1, 12.0,1,1, -5.401, 10548.183, 432.087, 52820.170 25/01/06,17:04:18,09,08,1, 12.0,1,1, -5.401, 10548.173, 432.080, 52820.195 25/01/06,17:04:18,10,08,1, 12.0,1,1, -5.401, 10548.155, 432.075, 52820.161 25/01/06,17:04:18,11,08,1, 12.0,1,1, -5.401, 10548.131, 432.077, 52820.202 25/01/06,17:04:18,12,08,1, 12.0,1,1, -5.401, 10548.156, 432.075, 52820.169 25/01/06,17:04:18,13,08,1, 12.0,1,1, -5.401, 10548.134, 432.052, 52820.226 25/01/06,17:04:18,14,08,1, 12.0,1,1, -5.401, 10548.119, 432.053, 52820.143 25/01/06,17:04:18,15,08,1, 12.0,1,1, -5.401, 10548.088, 432.058, 52820.143 25/01/06,17:04:18,16,08,1, 12.0,1,1, -5.401, 10548.103, 432.025, 52820.115 25/01/06,17:04:18,17,08,1, 12.0,1,1, -5.401, 10548.086, 432.072, 52820.142 25/01/06,17:04:18,18,08,1, 12.0,1,1, -5.401, 10548.082, 432.039, 52820.243 25/01/06,17:04:18,19,08,1, 12.0,1,1, -5.401, 10548.052, 432.038, 52820.198 25/01/06,17:04:19,00,09,1, 11.8,1,1, -5.396, 10548.047, 432.038, 52820.198 25/01/06,17:04:19,01,09,1, 11.8,1,1, -5.396, 10548.056, 432.017, 52820.207 25/01/06,17:04:19,02,09,1, 11.8,1,1, -5.396, 10548.084, 432.005, 52820.081 25/01/06,17:04:19,03,09,1, 11.8,1,1, -5.396, 10548.029, 432.007, 52820.063 25/01/06,17:04:19,04,09,1, 11.8,1,1, -5.396, 10547.987, 432.032, 52820.441 25/01/06,17:04:19,05,09,1, 11.8,1,1, -5.396, 10548.013, 432.029, 52820.201 25/01/06,17:04:19,06,09,1, 11.8,1,1, -5.396, 10548.031, 432.005, 52820.098 25/01/06,17:04:19,07,09,1, 11.8,1,1, -5.396, 10547.992, 431.993, 52820.124 25/01/06,17:04:19,08,09,1, 11.8,1,1, -5.396, 10547.972, 431.980, 52820.099 25/01/06,17:04:19,09,09,1, 11.8,1,1, -5.396, 10547.963, 432.004, 52820.125 25/01/06,17:04:19,10,09,1, 11.8,1,1, -5.396, 10547.954, 431.975, 52820.109 25/01/06,17:04:19,11,09,1, 11.8,1,1, -5.396, 10547.966, 431.963, 52820.107 25/01/06,17:04:19,12,09,1, 11.8,1,1, -5.396, 10547.939, 431.965, 52820.125 25/01/06,17:04:19,13,09,1, 11.8,1,1, -5.396, 10547.945, 431.962, 52820.100 25/01/06,17:04:19,14,09,1, 11.8,1,1, -5.396, 10547.919, 431.986, 52820.155 25/01/06,17:04:19,15,09,1, 11.8,1,1, -5.396, 10547.914, 431.962, 52820.072 25/01/06,17:04:19,16,09,1, 11.8,1,1, -5.396, 10547.908, 431.963, 52820.031 25/01/06,17:04:19,17,09,1, 11.8,1,1, -5.396, 10547.921, 431.939, 52820.089 25/01/06,17:04:19,18,09,1, 11.8,1,1, -5.396, 10547.918, 431.956, 52820.093 25/01/06,17:04:19,19,09,1, 11.8,1,1, -5.396, 10547.883, 431.940, 52820.113 25/01/06,17:04:20,00,09,1, 11.9,1,1, -5.396, 10547.880, 431.940, 52820.113 25/01/06,17:04:20,01,09,1, 11.9,1,1, -5.396, 10547.890, 431.919, 52820.020 25/01/06,17:04:20,02,09,1, 11.9,1,1, -5.396, 10547.874, 431.922, 52820.033 25/01/06,17:04:20,03,09,1, 11.9,1,1, -5.396, 10547.858, 431.919, 52820.014 25/01/06,17:04:20,04,09,1, 11.9,1,1, -5.396, 10547.846, 431.952, 52820.085 25/01/06,17:04:20,05,09,1, 11.9,1,1, -5.396, 10547.829, 431.915, 52820.027 25/01/06,17:04:20,06,09,1, 11.9,1,1, -5.396, 10547.855, 431.928, 52820.080 25/01/06,17:04:20,07,09,1, 11.9,1,1, -5.396, 10547.811, 431.930, 52820.030 25/01/06,17:04:20,08,09,1, 11.9,1,1, -5.396, 10547.811, 431.913, 52820.040 25/01/06,17:04:20,09,09,1, 11.9,1,1, -5.396, 10547.818, 431.911, 52820.087 25/01/06,17:04:20,10,09,1, 11.9,1,1, -5.396, 10547.789, 431.906, 52820.019 25/01/06,17:04:20,11,09,1, 11.9,1,1, -5.396, 10547.780, 431.881, 52819.963 25/01/06,17:04:20,12,09,1, 11.9,1,1, -5.396, 10547.785, 431.898, 52819.994 25/01/06,17:04:20,13,09,1, 11.9,1,1, -5.396, 10547.775, 431.898, 52820.034 25/01/06,17:04:20,14,09,1, 11.9,1,1, -5.396, 10547.750, 431.877, 52819.959 25/01/06,17:04:20,15,09,1, 11.9,1,1, -5.396, 10547.774, 431.901, 52820.039 25/01/06,17:04:20,16,09,1, 11.9,1,1, -5.396, 10547.750, 431.894, 52819.995 25/01/06,17:04:20,17,09,1, 11.9,1,1, -5.396, 10547.753, 431.880, 52820.020 25/01/06,17:04:20,18,09,1, 11.9,1,1, -5.396, 10547.744, 431.870, 52820.025 25/01/06,17:04:20,19,09,1, 11.9,1,1, -5.396, 10547.714, 431.830, 52819.850 25/01/06,17:04:21,00,08,1, 12.0,1,1, -5.395, 10547.713, 431.830, 52819.850 25/01/06,17:04:21,01,08,1, 12.0,1,1, -5.395, 10547.719, 431.849, 52819.993 25/01/06,17:04:21,02,08,1, 12.0,1,1, -5.395, 10547.689, 431.872, 52819.957 25/01/06,17:04:21,03,08,1, 12.0,1,1, -5.395, 10547.689, 431.846, 52819.979 25/01/06,17:04:21,04,08,1, 12.0,1,1, -5.395, 10547.698, 431.852, 52819.934 25/01/06,17:04:21,05,08,1, 12.0,1,1, -5.395, 10547.682, 431.849, 52819.974 25/01/06,17:04:21,06,08,1, 12.0,1,1, -5.395, 10547.708, 431.820, 52819.931 25/01/06,17:04:21,07,08,1, 12.0,1,1, -5.395, 10547.665, 431.837, 52819.951 25/01/06,17:04:21,08,08,1, 12.0,1,1, -5.395, 10547.651, 431.825, 52819.852 25/01/06,17:04:21,09,08,1, 12.0,1,1, -5.395, 10547.667, 431.839, 52820.003 25/01/06,17:04:21,10,08,1, 12.0,1,1, -5.395, 10547.654, 431.802, 52819.958 25/01/06,17:04:21,11,08,1, 12.0,1,1, -5.395, 10547.652, 431.808, 52819.960 25/01/06,17:04:21,12,08,1, 12.0,1,1, -5.395, 10547.626, 431.814, 52819.999 25/01/06,17:04:21,13,08,1, 12.0,1,1, -5.395, 10547.618, 431.838, 52819.939 25/01/06,17:04:21,14,08,1, 12.0,1,1, -5.395, 10547.613, 431.804, 52819.893 25/01/06,17:04:21,15,08,1, 12.0,1,1, -5.395, 10547.634, 431.791, 52819.855 25/01/06,17:04:21,16,08,1, 12.0,1,1, -5.395, 10547.599, 431.804, 52819.790 25/01/06,17:04:21,17,08,1, 12.0,1,1, -5.395, 10547.587, 431.823, 52819.977 25/01/06,17:04:21,18,08,1, 12.0,1,1, -5.395, 10547.608, 431.805, 52819.878 25/01/06,17:04:21,19,08,1, 12.0,1,1, -5.395, 10547.569, 431.809, 52819.956 25/01/06,17:04:22,00,08,1, 12.0,1,1, -5.395, 10547.563, 431.809, 52819.956 25/01/06,17:04:22,01,08,1, 12.0,1,1, -5.395, 10547.585, 431.794, 52819.850 25/01/06,17:04:22,02,08,1, 12.0,1,1, -5.395, 10547.570, 431.794, 52819.885 25/01/06,17:04:22,03,08,1, 12.0,1,1, -5.395, 10547.556, 431.796, 52819.905 25/01/06,17:04:22,04,08,1, 12.0,1,1, -5.395, 10547.560, 431.784, 52819.840 25/01/06,17:04:22,05,08,1, 12.0,1,1, -5.395, 10547.572, 431.761, 52819.877 25/01/06,17:04:22,06,08,1, 12.0,1,1, -5.395, 10547.561, 431.774, 52819.860 25/01/06,17:04:22,07,08,1, 12.0,1,1, -5.395, 10547.551, 431.770, 52819.872 25/01/06,17:04:22,08,08,1, 12.0,1,1, -5.395, 10547.526, 431.750, 52819.837 25/01/06,17:04:22,09,08,1, 12.0,1,1, -5.395, 10547.520, 431.745, 52819.838 25/01/06,17:04:22,10,08,1, 12.0,1,1, -5.395, 10547.501, 431.759, 52819.775 25/01/06,17:04:22,11,08,1, 12.0,1,1, -5.395, 10547.531, 431.743, 52819.814 25/01/06,17:04:22,12,08,1, 12.0,1,1, -5.395, 10547.477, 431.743, 52819.878 25/01/06,17:04:22,13,08,1, 12.0,1,1, -5.395, 10547.471, 431.756, 52819.852 25/01/06,17:04:22,14,08,1, 12.0,1,1, -5.395, 10547.491, 431.742, 52819.886 25/01/06,17:04:22,15,08,1, 12.0,1,1, -5.395, 10547.441, 431.730, 52819.873 25/01/06,17:04:22,16,08,1, 12.0,1,1, -5.395, 10547.478, 431.721, 52819.864 25/01/06,17:04:22,17,08,1, 12.0,1,1, -5.395, 10547.491, 431.720, 52819.821 25/01/06,17:04:22,18,08,1, 12.0,1,1, -5.395, 10547.455, 431.740, 52819.860 25/01/06,17:04:22,19,08,1, 12.0,1,1, -5.395, 10547.467, 431.730, 52819.830 25/01/06,17:04:23,00,08,1, 12.0,1,1, -5.396, 10547.463, 431.730, 52819.830 25/01/06,17:04:23,01,08,1, 12.0,1,1, -5.396, 10547.456, 431.704, 52819.864 25/01/06,17:04:23,02,08,1, 12.0,1,1, -5.396, 10547.428, 431.693, 52819.855 25/01/06,17:04:23,03,08,1, 12.0,1,1, -5.396, 10547.431, 431.705, 52819.864 25/01/06,17:04:23,04,08,1, 12.0,1,1, -5.396, 10547.434, 431.706, 52819.829 25/01/06,17:04:23,05,08,1, 12.0,1,1, -5.396, 10547.427, 431.706, 52819.843 25/01/06,17:04:23,06,08,1, 12.0,1,1, -5.396, 10547.434, 431.713, 52819.811 25/01/06,17:04:23,07,08,1, 12.0,1,1, -5.396, 10547.403, 431.700, 52819.828 25/01/06,17:04:23,08,08,1, 12.0,1,1, -5.396, 10547.398, 431.707, 52819.840 25/01/06,17:04:23,09,08,1, 12.0,1,1, -5.396, 10547.412, 431.704, 52819.879 25/01/06,17:04:23,10,08,1, 12.0,1,1, -5.396, 10547.409, 431.718, 52819.821 25/01/06,17:04:23,11,08,1, 12.0,1,1, -5.396, 10547.396, 431.696, 52819.713 25/01/06,17:04:23,12,08,1, 12.0,1,1, -5.396, 10547.361, 431.714, 52819.788 25/01/06,17:04:23,13,08,1, 12.0,1,1, -5.396, 10547.365, 431.704, 52819.862 25/01/06,17:04:23,14,08,1, 12.0,1,1, -5.396, 10547.353, 431.679, 52819.767 25/01/06,17:04:23,15,08,1, 12.0,1,1, -5.396, 10547.336, 431.681, 52819.774 25/01/06,17:04:23,16,08,1, 12.0,1,1, -5.396, 10547.355, 431.696, 52819.717 25/01/06,17:04:23,17,08,1, 12.0,1,1, -5.396, 10547.338, 431.694, 52819.759 25/01/06,17:04:23,18,08,1, 12.0,1,1, -5.396, 10547.348, 431.686, 52819.801 25/01/06,17:04:23,19,08,1, 12.0,1,1, -5.396, 10547.317, 431.690, 52819.805 25/01/06,17:04:24,00,08,1, 11.9,1,1, -5.394, 10547.312, 431.690, 52819.805 25/01/06,17:04:24,01,08,1, 11.9,1,1, -5.394, 10547.322, 431.703, 52819.833 25/01/06,17:04:24,02,08,1, 11.9,1,1, -5.394, 10547.321, 431.670, 52819.822 25/01/06,17:04:24,03,08,1, 11.9,1,1, -5.394, 10547.283, 431.692, 52819.816 25/01/06,17:04:24,04,08,1, 11.9,1,1, -5.394, 10547.279, 431.682, 52819.828 25/01/06,17:04:24,05,08,1, 11.9,1,1, -5.394, 10547.280, 431.674, 52819.789 25/01/06,17:04:24,06,08,1, 11.9,1,1, -5.394, 10547.290, 431.681, 52819.722 25/01/06,17:04:24,07,08,1, 11.9,1,1, -5.394, 10547.237, 431.680, 52819.772 25/01/06,17:04:24,08,08,1, 11.9,1,1, -5.394, 10547.237, 431.688, 52819.824 25/01/06,17:04:24,09,08,1, 11.9,1,1, -5.394, 10547.224, 431.667, 52819.772 25/01/06,17:04:24,10,08,1, 11.9,1,1, -5.394, 10547.233, 431.649, 52819.752 25/01/06,17:04:24,11,08,1, 11.9,1,1, -5.394, 10547.222, 431.656, 52819.712 25/01/06,17:04:24,12,08,1, 11.9,1,1, -5.394, 10547.178, 431.652, 52819.747 25/01/06,17:04:24,13,08,1, 11.9,1,1, -5.394, 10547.186, 431.675, 52819.817 25/01/06,17:04:24,14,08,1, 11.9,1,1, -5.394, 10547.163, 431.690, 52819.782 25/01/06,17:04:24,15,08,1, 11.9,1,1, -5.394, 10547.197, 431.680, 52819.773 25/01/06,17:04:24,16,08,1, 11.9,1,1, -5.394, 10547.190, 431.668, 52819.827 25/01/06,17:04:24,17,08,1, 11.9,1,1, -5.394, 10547.171, 431.680, 52819.842 25/01/06,17:04:24,18,08,1, 11.9,1,1, -5.394, 10547.157, 431.662, 52819.799 25/01/06,17:04:24,19,08,1, 11.9,1,1, -5.394, 10547.162, 431.676, 52819.747 25/01/06,17:04:25,00,08,1, 12.0,1,1, -5.400, 10547.162, 431.676, 52819.747 25/01/06,17:04:25,01,08,1, 12.0,1,1, -5.400, 10547.136, 431.678, 52819.711 25/01/06,17:04:25,02,08,1, 12.0,1,1, -5.400, 10547.134, 431.662, 52819.825 25/01/06,17:04:25,03,08,1, 12.0,1,1, -5.400, 10547.137, 431.664, 52819.774 25/01/06,17:04:25,04,08,1, 12.0,1,1, -5.400, 10547.129, 431.660, 52819.742 25/01/06,17:04:25,05,08,1, 12.0,1,1, -5.400, 10547.126, 431.654, 52819.713 25/01/06,17:04:25,06,08,1, 12.0,1,1, -5.400, 10547.110, 431.668, 52819.756 25/01/06,17:04:25,07,08,1, 12.0,1,1, -5.400, 10547.088, 431.650, 52819.811 25/01/06,17:04:25,08,08,1, 12.0,1,1, -5.400, 10547.122, 431.648, 52819.785 25/01/06,17:04:25,09,08,1, 12.0,1,1, -5.400, 10547.081, 431.677, 52819.774 25/01/06,17:04:25,10,08,1, 12.0,1,1, -5.400, 10547.057, 431.670, 52819.819 25/01/06,17:04:25,11,08,1, 12.0,1,1, -5.400, 10547.058, 431.663, 52819.774 25/01/06,17:04:25,12,08,1, 12.0,1,1, -5.400, 10547.049, 431.642, 52819.759 25/01/06,17:04:25,13,08,1, 12.0,1,1, -5.400, 10547.035, 431.661, 52819.777 25/01/06,17:04:25,14,08,1, 12.0,1,1, -5.400, 10547.004, 431.656, 52819.779 25/01/06,17:04:25,15,08,1, 12.0,1,1, -5.400, 10547.044, 431.654, 52819.780 25/01/06,17:04:25,16,08,1, 12.0,1,1, -5.400, 10547.031, 431.653, 52819.799 25/01/06,17:04:25,17,08,1, 12.0,1,1, -5.400, 10547.021, 431.672, 52819.764 25/01/06,17:04:25,18,08,1, 12.0,1,1, -5.400, 10546.993, 431.647, 52819.785 25/01/06,17:04:25,19,08,1, 12.0,1,1, -5.400, 10547.005, 431.651, 52819.736 25/01/06,17:04:26,00,08,1, 12.0,1,1, -5.398, 10547.004, 431.651, 52819.736 25/01/06,17:04:26,01,08,1, 12.0,1,1, -5.398, 10546.984, 431.648, 52819.823 25/01/06,17:04:26,02,08,1, 12.0,1,1, -5.398, 10546.953, 431.625, 52819.719 25/01/06,17:04:26,03,08,1, 12.0,1,1, -5.398, 10546.956, 431.644, 52819.626 25/01/06,17:04:26,04,08,1, 12.0,1,1, -5.398, 10546.972, 431.638, 52819.639 25/01/06,17:04:26,05,08,1, 12.0,1,1, -5.398, 10546.944, 431.638, 52819.705 25/01/06,17:04:26,06,08,1, 12.0,1,1, -5.398, 10546.941, 431.624, 52819.698 25/01/06,17:04:26,07,08,1, 12.0,1,1, -5.398, 10546.934, 431.632, 52819.676 25/01/06,17:04:26,08,08,1, 12.0,1,1, -5.398, 10546.938, 431.646, 52819.669 25/01/06,17:04:26,09,08,1, 12.0,1,1, -5.398, 10546.960, 431.633, 52819.725 25/01/06,17:04:26,10,08,1, 12.0,1,1, -5.398, 10546.903, 431.637, 52819.747 25/01/06,17:04:26,11,08,1, 12.0,1,1, -5.398, 10546.909, 431.633, 52819.672 25/01/06,17:04:26,12,08,1, 12.0,1,1, -5.398, 10546.907, 431.623, 52819.771 25/01/06,17:04:26,13,08,1, 12.0,1,1, -5.398, 10546.895, 431.616, 52819.745 25/01/06,17:04:26,14,08,1, 12.0,1,1, -5.398, 10546.901, 431.627, 52819.731 25/01/06,17:04:26,15,08,1, 12.0,1,1, -5.398, 10546.887, 431.635, 52819.756 25/01/06,17:04:26,16,08,1, 12.0,1,1, -5.398, 10546.870, 431.617, 52819.676 25/01/06,17:04:26,17,08,1, 12.0,1,1, -5.398, 10546.881, 431.621, 52819.648 25/01/06,17:04:26,18,08,1, 12.0,1,1, -5.398, 10546.862, 431.625, 52819.686 25/01/06,17:04:26,19,08,1, 12.0,1,1, -5.398, 10546.855, 431.591, 52819.633 25/01/06,17:04:27,00,09,1, 11.9,1,1, -5.396, 10546.854, 431.591, 52819.633 25/01/06,17:04:27,01,09,1, 11.9,1,1, -5.396, 10546.830, 431.612, 52819.737 25/01/06,17:04:27,02,09,1, 11.9,1,1, -5.396, 10546.824, 431.600, 52819.688 25/01/06,17:04:27,03,09,1, 11.9,1,1, -5.396, 10546.810, 431.618, 52819.708 25/01/06,17:04:27,04,09,1, 11.9,1,1, -5.396, 10546.800, 431.620, 52819.663 25/01/06,17:04:27,05,09,1, 11.9,1,1, -5.396, 10546.794, 431.604, 52819.650 25/01/06,17:04:27,06,09,1, 11.9,1,1, -5.396, 10546.786, 431.598, 52819.702 25/01/06,17:04:27,07,09,1, 11.9,1,1, -5.396, 10546.777, 431.577, 52819.665 25/01/06,17:04:27,08,09,1, 11.9,1,1, -5.396, 10546.788, 431.612, 52819.693 25/01/06,17:04:27,09,09,1, 11.9,1,1, -5.396, 10546.779, 431.596, 52819.658 25/01/06,17:04:27,10,09,1, 11.9,1,1, -5.396, 10546.770, 431.592, 52819.763 25/01/06,17:04:27,11,09,1, 11.9,1,1, -5.396, 10546.768, 431.603, 52819.673 25/01/06,17:04:27,12,09,1, 11.9,1,1, -5.396, 10546.748, 431.607, 52819.764 25/01/06,17:04:27,13,09,1, 11.9,1,1, -5.396, 10546.731, 431.597, 52819.701 25/01/06,17:04:27,14,09,1, 11.9,1,1, -5.396, 10546.712, 431.579, 52819.719 25/01/06,17:04:27,15,09,1, 11.9,1,1, -5.396, 10546.721, 431.589, 52819.703 25/01/06,17:04:27,16,09,1, 11.9,1,1, -5.396, 10546.733, 431.594, 52819.698 25/01/06,17:04:27,17,09,1, 11.9,1,1, -5.396, 10546.704, 431.570, 52819.702 25/01/06,17:04:27,18,09,1, 11.9,1,1, -5.396, 10546.725, 431.577, 52819.650 25/01/06,17:04:27,19,09,1, 11.9,1,1, -5.396, 10546.725, 431.590, 52819.652 25/01/06,17:04:28,00,07,1, 11.9,1,1, -5.397, 10546.720, 431.590, 52819.652 25/01/06,17:04:28,01,07,1, 11.9,1,1, -5.397, 10546.709, 431.606, 52819.703 25/01/06,17:04:28,02,07,1, 11.9,1,1, -5.397, 10546.690, 431.574, 52819.683 25/01/06,17:04:28,03,07,1, 11.9,1,1, -5.397, 10546.686, 431.586, 52819.636 25/01/06,17:04:28,04,07,1, 11.9,1,1, -5.397, 10546.691, 431.563, 52819.655 25/01/06,17:04:28,05,07,1, 11.9,1,1, -5.397, 10546.661, 431.562, 52819.711 25/01/06,17:04:28,06,07,1, 11.9,1,1, -5.397, 10546.659, 431.535, 52819.608 25/01/06,17:04:28,07,07,1, 11.9,1,1, -5.397, 10546.651, 431.559, 52819.592 25/01/06,17:04:28,08,07,1, 11.9,1,1, -5.397, 10546.636, 431.545, 52819.591 25/01/06,17:04:28,09,07,1, 11.9,1,1, -5.397, 10546.632, 431.571, 52819.669 25/01/06,17:04:28,10,07,1, 11.9,1,1, -5.397, 10546.616, 431.559, 52819.687 25/01/06,17:04:28,11,07,1, 11.9,1,1, -5.397, 10546.639, 431.541, 52819.654 25/01/06,17:04:28,12,07,1, 11.9,1,1, -5.397, 10546.576, 431.573, 52819.631 25/01/06,17:04:28,13,07,1, 11.9,1,1, -5.397, 10546.597, 431.530, 52819.603 25/01/06,17:04:28,14,07,1, 11.9,1,1, -5.397, 10546.598, 431.537, 52819.652 25/01/06,17:04:28,15,07,1, 11.9,1,1, -5.397, 10546.561, 431.547, 52819.605 25/01/06,17:04:28,16,07,1, 11.9,1,1, -5.397, 10546.584, 431.534, 52819.594 25/01/06,17:04:28,17,07,1, 11.9,1,1, -5.397, 10546.559, 431.539, 52819.630 25/01/06,17:04:28,18,07,1, 11.9,1,1, -5.397, 10546.567, 431.557, 52819.621 25/01/06,17:04:28,19,07,1, 11.9,1,1, -5.397, 10546.552, 431.535, 52819.673 25/01/06,17:04:29,00,07,1, 11.9,1,1, -5.395, 10546.545, 431.535, 52819.673 25/01/06,17:04:29,01,07,1, 11.9,1,1, -5.395, 10546.541, 431.542, 52819.609 25/01/06,17:04:29,02,07,1, 11.9,1,1, -5.395, 10546.517, 431.539, 52819.555 25/01/06,17:04:29,03,07,1, 11.9,1,1, -5.395, 10546.515, 431.543, 52819.639 25/01/06,17:04:29,04,07,1, 11.9,1,1, -5.395, 10546.543, 431.536, 52819.617 25/01/06,17:04:29,05,07,1, 11.9,1,1, -5.395, 10546.478, 431.519, 52819.612 25/01/06,17:04:29,06,07,1, 11.9,1,1, -5.395, 10546.524, 431.533, 52819.555 25/01/06,17:04:29,07,07,1, 11.9,1,1, -5.395, 10546.512, 431.519, 52819.597 25/01/06,17:04:29,08,07,1, 11.9,1,1, -5.395, 10546.486, 431.538, 52819.640 25/01/06,17:04:29,09,07,1, 11.9,1,1, -5.395, 10546.452, 431.520, 52819.666 25/01/06,17:04:29,10,07,1, 11.9,1,1, -5.395, 10546.483, 431.513, 52819.573 25/01/06,17:04:29,11,07,1, 11.9,1,1, -5.395, 10546.458, 431.515, 52819.574 25/01/06,17:04:29,12,07,1, 11.9,1,1, -5.395, 10546.472, 431.495, 52819.602 25/01/06,17:04:29,13,07,1, 11.9,1,1, -5.395, 10546.441, 431.480, 52819.546 25/01/06,17:04:29,14,07,1, 11.9,1,1, -5.395, 10546.467, 431.501, 52819.577 25/01/06,17:04:29,15,07,1, 11.9,1,1, -5.395, 10546.455, 431.535, 52819.657 25/01/06,17:04:29,16,07,1, 11.9,1,1, -5.395, 10546.431, 431.507, 52819.644 25/01/06,17:04:29,17,07,1, 11.9,1,1, -5.395, 10546.433, 431.484, 52819.598 25/01/06,17:04:29,18,07,1, 11.9,1,1, -5.395, 10546.410, 431.496, 52819.628 25/01/06,17:04:29,19,07,1, 11.9,1,1, -5.395, 10546.406, 431.488, 52819.611 25/01/06,17:04:30,00,07,1, 11.9,1,1, -5.395, 10546.403, 431.488, 52819.611 25/01/06,17:04:30,01,07,1, 11.9,1,1, -5.395, 10546.404, 431.484, 52819.592 25/01/06,17:04:30,02,07,1, 11.9,1,1, -5.395, 10546.394, 431.479, 52819.528 25/01/06,17:04:30,03,07,1, 11.9,1,1, -5.395, 10546.390, 431.503, 52819.620 25/01/06,17:04:30,04,07,1, 11.9,1,1, -5.395, 10546.353, 431.480, 52819.577 25/01/06,17:04:30,05,07,1, 11.9,1,1, -5.395, 10546.375, 431.468, 52819.608 25/01/06,17:04:30,06,07,1, 11.9,1,1, -5.395, 10546.384, 431.470, 52819.534 25/01/06,17:04:30,07,07,1, 11.9,1,1, -5.395, 10546.367, 431.467, 52819.609 25/01/06,17:04:30,08,07,1, 11.9,1,1, -5.395, 10546.346, 431.473, 52819.561 25/01/06,17:04:30,09,07,1, 11.9,1,1, -5.395, 10546.362, 431.454, 52819.488 25/01/06,17:04:30,10,07,1, 11.9,1,1, -5.395, 10546.350, 431.465, 52819.481 25/01/06,17:04:30,11,07,1, 11.9,1,1, -5.395, 10546.325, 431.457, 52819.527 25/01/06,17:04:30,12,07,1, 11.9,1,1, -5.395, 10546.303, 431.466, 52819.566 25/01/06,17:04:30,13,07,1, 11.9,1,1, -5.395, 10546.289, 431.471, 52819.552 25/01/06,17:04:30,14,07,1, 11.9,1,1, -5.395, 10546.318, 431.445, 52819.546 25/01/06,17:04:30,15,07,1, 11.9,1,1, -5.395, 10546.308, 431.438, 52819.447 25/01/06,17:04:30,16,07,1, 11.9,1,1, -5.395, 10546.281, 431.468, 52819.550 25/01/06,17:04:30,17,07,1, 11.9,1,1, -5.395, 10546.289, 431.434, 52819.479 25/01/06,17:04:30,18,07,1, 11.9,1,1, -5.395, 10546.268, 431.429, 52819.503 25/01/06,17:04:30,19,07,1, 11.9,1,1, -5.395, 10546.250, 431.433, 52819.519 25/01/06,17:04:31,00,09,1, 12.0,1,1, -5.394, 10546.244, 431.433, 52819.519 25/01/06,17:04:31,01,09,1, 12.0,1,1, -5.394, 10546.277, 431.415, 52819.396 25/01/06,17:04:31,02,09,1, 12.0,1,1, -5.394, 10546.217, 431.408, 52819.426 25/01/06,17:04:31,03,09,1, 12.0,1,1, -5.394, 10546.232, 431.419, 52819.397 25/01/06,17:04:31,04,09,1, 12.0,1,1, -5.394, 10546.229, 431.411, 52819.496 25/01/06,17:04:31,05,09,1, 12.0,1,1, -5.394, 10546.240, 431.413, 52819.520 25/01/06,17:04:31,06,09,1, 12.0,1,1, -5.394, 10546.212, 431.405, 52819.470 25/01/06,17:04:31,07,09,1, 12.0,1,1, -5.394, 10546.223, 431.395, 52819.481 25/01/06,17:04:31,08,09,1, 12.0,1,1, -5.394, 10546.226, 431.402, 52819.409 25/01/06,17:04:31,09,09,1, 12.0,1,1, -5.394, 10546.161, 431.385, 52819.493 25/01/06,17:04:31,10,09,1, 12.0,1,1, -5.394, 10546.171, 431.401, 52819.493 25/01/06,17:04:31,11,09,1, 12.0,1,1, -5.394, 10546.173, 431.339, 52819.333 25/01/06,17:04:31,12,09,1, 12.0,1,1, -5.394, 10546.183, 431.349, 52819.289 25/01/06,17:04:31,13,09,1, 12.0,1,1, -5.394, 10546.130, 431.350, 52819.366 25/01/06,17:04:31,14,09,1, 12.0,1,1, -5.394, 10546.140, 431.341, 52819.368 25/01/06,17:04:31,15,09,1, 12.0,1,1, -5.394, 10546.156, 431.346, 52819.407 25/01/06,17:04:31,16,09,1, 12.0,1,1, -5.394, 10546.124, 431.329, 52819.272 25/01/06,17:04:31,17,09,1, 12.0,1,1, -5.394, 10546.125, 431.322, 52819.378 25/01/06,17:04:31,18,09,1, 12.0,1,1, -5.394, 10546.135, 431.314, 52819.326 25/01/06,17:04:31,19,09,1, 12.0,1,1, -5.394, 10546.116, 431.309, 52819.288 25/01/06,17:04:32,00,07,1, 11.9,1,1, -5.398, 10546.111, 431.309, 52819.288 25/01/06,17:04:32,01,07,1, 11.9,1,1, -5.398, 10546.120, 431.261, 52819.258 25/01/06,17:04:32,02,07,1, 11.9,1,1, -5.398, 10546.093, 431.245, 52819.275 25/01/06,17:04:32,03,07,1, 11.9,1,1, -5.398, 10546.073, 431.270, 52819.314 25/01/06,17:04:32,04,07,1, 11.9,1,1, -5.398, 10546.068, 431.267, 52819.263 25/01/06,17:04:32,05,07,1, 11.9,1,1, -5.398, 10546.061, 431.263, 52819.299 25/01/06,17:04:32,06,07,1, 11.9,1,1, -5.398, 10546.043, 431.234, 52819.263 25/01/06,17:04:32,07,07,1, 11.9,1,1, -5.398, 10546.051, 431.239, 52819.269 25/01/06,17:04:32,08,07,1, 11.9,1,1, -5.398, 10546.032, 431.245, 52819.267 25/01/06,17:04:32,09,07,1, 11.9,1,1, -5.398, 10546.010, 431.233, 52819.270 25/01/06,17:04:32,10,07,1, 11.9,1,1, -5.398, 10546.058, 431.219, 52819.269 25/01/06,17:04:32,11,07,1, 11.9,1,1, -5.398, 10546.043, 431.192, 52819.277 25/01/06,17:04:32,12,07,1, 11.9,1,1, -5.398, 10546.029, 431.204, 52819.248 25/01/06,17:04:32,13,07,1, 11.9,1,1, -5.398, 10546.004, 431.179, 52819.200 25/01/06,17:04:32,14,07,1, 11.9,1,1, -5.398, 10546.007, 431.187, 52819.208 25/01/06,17:04:32,15,07,1, 11.9,1,1, -5.398, 10546.020, 431.147, 52819.207 25/01/06,17:04:32,16,07,1, 11.9,1,1, -5.398, 10546.007, 431.139, 52819.163 25/01/06,17:04:32,17,07,1, 11.9,1,1, -5.398, 10545.965, 431.149, 52819.188 25/01/06,17:04:32,18,07,1, 11.9,1,1, -5.398, 10545.966, 431.161, 52819.168 25/01/06,17:04:32,19,07,1, 11.9,1,1, -5.398, 10545.969, 431.151, 52819.211 25/01/06,17:04:33,00,07,1, 11.9,1,1, -5.393, 10545.961, 431.151, 52819.211 25/01/06,17:04:33,01,07,1, 11.9,1,1, -5.393, 10545.944, 431.128, 52819.142 25/01/06,17:04:33,02,07,1, 11.9,1,1, -5.393, 10545.925, 431.133, 52819.136 25/01/06,17:04:33,03,07,1, 11.9,1,1, -5.393, 10545.930, 431.123, 52819.141 25/01/06,17:04:33,04,07,1, 11.9,1,1, -5.393, 10545.892, 431.093, 52819.147 25/01/06,17:04:33,05,07,1, 11.9,1,1, -5.393, 10545.920, 431.087, 52819.130 25/01/06,17:04:33,06,07,1, 11.9,1,1, -5.393, 10545.916, 431.104, 52819.126 25/01/06,17:04:33,07,07,1, 11.9,1,1, -5.393, 10545.905, 431.081, 52819.111 25/01/06,17:04:33,08,07,1, 11.9,1,1, -5.393, 10545.883, 431.082, 52819.109 25/01/06,17:04:33,09,07,1, 11.9,1,1, -5.393, 10545.887, 431.075, 52819.097 25/01/06,17:04:33,10,07,1, 11.9,1,1, -5.393, 10545.902, 431.074, 52819.095 25/01/06,17:04:33,11,07,1, 11.9,1,1, -5.393, 10545.850, 431.065, 52819.071 25/01/06,17:04:33,12,07,1, 11.9,1,1, -5.393, 10545.872, 431.045, 52819.116 25/01/06,17:04:33,13,07,1, 11.9,1,1, -5.393, 10545.855, 431.064, 52819.098 25/01/06,17:04:33,14,07,1, 11.9,1,1, -5.393, 10545.864, 431.013, 52819.053 25/01/06,17:04:33,15,07,1, 11.9,1,1, -5.393, 10545.845, 431.034, 52819.065 25/01/06,17:04:33,16,07,1, 11.9,1,1, -5.393, 10545.812, 431.005, 52819.086 25/01/06,17:04:33,17,07,1, 11.9,1,1, -5.393, 10545.818, 431.009, 52818.996 25/01/06,17:04:33,18,07,1, 11.9,1,1, -5.393, 10545.824, 431.025, 52819.064 25/01/06,17:04:33,19,07,1, 11.9,1,1, -5.393, 10545.826, 431.001, 52819.011 25/01/06,17:04:34,00,07,1, 11.9,1,1, -5.396, 10545.819, 431.001, 52819.011 25/01/06,17:04:34,01,07,1, 11.9,1,1, -5.396, 10545.803, 431.017, 52818.982 25/01/06,17:04:34,02,07,1, 11.9,1,1, -5.396, 10545.795, 430.994, 52818.982 25/01/06,17:04:34,03,07,1, 11.9,1,1, -5.396, 10545.780, 430.975, 52818.952 25/01/06,17:04:34,04,07,1, 11.9,1,1, -5.396, 10545.782, 430.958, 52819.002 25/01/06,17:04:34,05,07,1, 11.9,1,1, -5.396, 10545.753, 430.980, 52818.986 25/01/06,17:04:34,06,07,1, 11.9,1,1, -5.396, 10545.732, 430.949, 52818.947 25/01/06,17:04:34,07,07,1, 11.9,1,1, -5.396, 10545.755, 430.960, 52818.959 25/01/06,17:04:34,08,07,1, 11.9,1,1, -5.396, 10545.745, 430.950, 52818.902 25/01/06,17:04:34,09,07,1, 11.9,1,1, -5.396, 10545.744, 430.958, 52819.078 25/01/06,17:04:34,10,07,1, 11.9,1,1, -5.396, 10545.693, 430.939, 52818.842 25/01/06,17:04:34,11,07,1, 11.9,1,1, -5.396, 10545.692, 430.920, 52818.935 25/01/06,17:04:34,12,07,1, 11.9,1,1, -5.396, 10545.687, 430.929, 52818.889 25/01/06,17:04:34,13,07,1, 11.9,1,1, -5.396, 10545.690, 430.908, 52818.913 25/01/06,17:04:34,14,07,1, 11.9,1,1, -5.396, 10545.665, 430.914, 52818.890 25/01/06,17:04:34,15,07,1, 11.9,1,1, -5.396, 10545.685, 430.904, 52818.852 25/01/06,17:04:34,16,07,1, 11.9,1,1, -5.396, 10545.690, 430.909, 52818.852 25/01/06,17:04:34,17,07,1, 11.9,1,1, -5.396, 10545.664, 430.897, 52818.866 25/01/06,17:04:34,18,07,1, 11.9,1,1, -5.396, 10545.644, 430.882, 52818.873 25/01/06,17:04:34,19,07,1, 11.9,1,1, -5.396, 10545.654, 430.881, 52818.823 25/01/06,17:04:35,00,09,1, 11.9,1,1, -5.396, 10545.652, 430.881, 52818.823 25/01/06,17:04:35,01,09,1, 11.9,1,1, -5.396, 10545.650, 430.877, 52818.818 25/01/06,17:04:35,02,09,1, 11.9,1,1, -5.396, 10545.653, 430.875, 52818.820 25/01/06,17:04:35,03,09,1, 11.9,1,1, -5.396, 10545.641, 430.868, 52818.837 25/01/06,17:04:35,04,09,1, 11.9,1,1, -5.396, 10545.618, 430.886, 52818.815 25/01/06,17:04:35,05,09,1, 11.9,1,1, -5.396, 10545.614, 430.871, 52818.830 25/01/06,17:04:35,06,09,1, 11.9,1,1, -5.396, 10545.613, 430.867, 52818.797 25/01/06,17:04:35,07,09,1, 11.9,1,1, -5.396, 10545.595, 430.861, 52818.770 25/01/06,17:04:35,08,09,1, 11.9,1,1, -5.396, 10545.594, 430.853, 52818.779 25/01/06,17:04:35,09,09,1, 11.9,1,1, -5.396, 10545.577, 430.851, 52818.802 25/01/06,17:04:35,10,09,1, 11.9,1,1, -5.396, 10545.568, 430.845, 52818.796 25/01/06,17:04:35,11,09,1, 11.9,1,1, -5.396, 10545.555, 430.846, 52818.752 25/01/06,17:04:35,12,09,1, 11.9,1,1, -5.396, 10545.554, 430.806, 52818.769 25/01/06,17:04:35,13,09,1, 11.9,1,1, -5.396, 10545.544, 430.826, 52818.756 25/01/06,17:04:35,14,09,1, 11.9,1,1, -5.396, 10545.567, 430.782, 52818.770 25/01/06,17:04:35,15,09,1, 11.9,1,1, -5.396, 10545.551, 430.820, 52818.764 25/01/06,17:04:35,16,09,1, 11.9,1,1, -5.396, 10545.545, 430.787, 52818.755 25/01/06,17:04:35,17,09,1, 11.9,1,1, -5.396, 10545.537, 430.815, 52818.726 25/01/06,17:04:35,18,09,1, 11.9,1,1, -5.396, 10545.515, 430.787, 52818.721 25/01/06,17:04:35,19,09,1, 11.9,1,1, -5.396, 10545.549, 430.784, 52818.725 25/01/06,17:04:36,00,08,1, 11.9,1,1, -5.396, 10545.543, 430.784, 52818.725 25/01/06,17:04:36,01,08,1, 11.9,1,1, -5.396, 10545.514, 430.805, 52818.732 25/01/06,17:04:36,02,08,1, 11.9,1,1, -5.396, 10545.499, 430.789, 52818.720 25/01/06,17:04:36,03,08,1, 11.9,1,1, -5.396, 10545.514, 430.790, 52818.515 25/01/06,17:04:36,04,08,1, 11.9,1,1, -5.396, 10545.498, 430.771, 52818.620 25/01/06,17:04:36,05,08,1, 11.9,1,1, -5.396, 10545.471, 430.767, 52818.646 25/01/06,17:04:36,06,08,1, 11.9,1,1, -5.396, 10545.501, 430.750, 52818.640 25/01/06,17:04:36,07,08,1, 11.9,1,1, -5.396, 10545.483, 430.771, 52818.626 25/01/06,17:04:36,08,08,1, 11.9,1,1, -5.396, 10545.467, 430.752, 52818.658 25/01/06,17:04:36,09,08,1, 11.9,1,1, -5.396, 10545.467, 430.773, 52818.704 25/01/06,17:04:36,10,08,1, 11.9,1,1, -5.396, 10545.446, 430.769, 52818.633 25/01/06,17:04:36,11,08,1, 11.9,1,1, -5.396, 10545.442, 430.765, 52818.682 25/01/06,17:04:36,12,08,1, 11.9,1,1, -5.396, 10545.423, 430.758, 52818.660 25/01/06,17:04:36,13,08,1, 11.9,1,1, -5.396, 10545.424, 430.744, 52818.639 25/01/06,17:04:36,14,08,1, 11.9,1,1, -5.396, 10545.442, 430.752, 52818.688 25/01/06,17:04:36,15,08,1, 11.9,1,1, -5.396, 10545.432, 430.730, 52818.549 25/01/06,17:04:36,16,08,1, 11.9,1,1, -5.396, 10545.434, 430.723, 52818.579 25/01/06,17:04:36,17,08,1, 11.9,1,1, -5.396, 10545.423, 430.733, 52818.561 25/01/06,17:04:36,18,08,1, 11.9,1,1, -5.396, 10545.431, 430.748, 52818.660 25/01/06,17:04:36,19,08,1, 11.9,1,1, -5.396, 10545.414, 430.709, 52818.634 25/01/06,17:04:37,00,08,1, 11.8,1,1, -5.395, 10545.410, 430.709, 52818.634 25/01/06,17:04:37,01,08,1, 11.8,1,1, -5.395, 10545.407, 430.717, 52818.587 25/01/06,17:04:37,02,08,1, 11.8,1,1, -5.395, 10545.399, 430.715, 52818.598 25/01/06,17:04:37,03,08,1, 11.8,1,1, -5.395, 10545.385, 430.693, 52818.558 25/01/06,17:04:37,04,08,1, 11.8,1,1, -5.395, 10545.397, 430.711, 52818.478 25/01/06,17:04:37,05,08,1, 11.8,1,1, -5.395, 10545.378, 430.708, 52818.602 25/01/06,17:04:37,06,08,1, 11.8,1,1, -5.395, 10545.394, 430.678, 52818.496 25/01/06,17:04:37,07,08,1, 11.8,1,1, -5.395, 10545.388, 430.701, 52818.472 25/01/06,17:04:37,08,08,1, 11.8,1,1, -5.395, 10545.345, 430.689, 52818.506 25/01/06,17:04:37,09,08,1, 11.8,1,1, -5.395, 10545.360, 430.665, 52818.534 25/01/06,17:04:37,10,08,1, 11.8,1,1, -5.395, 10545.374, 430.663, 52818.463 25/01/06,17:04:37,11,08,1, 11.8,1,1, -5.395, 10545.350, 430.675, 52818.471 25/01/06,17:04:37,12,08,1, 11.8,1,1, -5.395, 10545.352, 430.661, 52818.450 25/01/06,17:04:37,13,08,1, 11.8,1,1, -5.395, 10545.338, 430.673, 52818.425 25/01/06,17:04:37,14,08,1, 11.8,1,1, -5.395, 10545.330, 430.668, 52818.464 25/01/06,17:04:37,15,08,1, 11.8,1,1, -5.395, 10545.332, 430.662, 52818.456 25/01/06,17:04:37,16,08,1, 11.8,1,1, -5.395, 10545.333, 430.671, 52818.489 25/01/06,17:04:37,17,08,1, 11.8,1,1, -5.395, 10545.338, 430.656, 52818.472 25/01/06,17:04:37,18,08,1, 11.8,1,1, -5.395, 10545.338, 430.672, 52818.437 25/01/06,17:04:37,19,08,1, 11.8,1,1, -5.395, 10545.317, 430.669, 52818.431 25/01/06,17:04:38,00,08,1, 11.8,1,1, -5.397, 10545.310, 430.669, 52818.431 25/01/06,17:04:38,01,08,1, 11.8,1,1, -5.397, 10545.323, 430.662, 52818.374 25/01/06,17:04:38,02,08,1, 11.8,1,1, -5.397, 10545.298, 430.698, 52818.433 25/01/06,17:04:38,03,08,1, 11.8,1,1, -5.397, 10545.287, 430.684, 52818.375 25/01/06,17:04:38,04,08,1, 11.8,1,1, -5.397, 10545.292, 430.672, 52818.389 25/01/06,17:04:38,05,08,1, 11.8,1,1, -5.397, 10545.307, 430.662, 52818.391 25/01/06,17:04:38,06,08,1, 11.8,1,1, -5.397, 10545.305, 430.672, 52818.406 25/01/06,17:04:38,07,08,1, 11.8,1,1, -5.397, 10545.291, 430.670, 52818.353 25/01/06,17:04:38,08,08,1, 11.8,1,1, -5.397, 10545.292, 430.657, 52818.343 25/01/06,17:04:38,09,08,1, 11.8,1,1, -5.397, 10545.294, 430.657, 52818.358 25/01/06,17:04:38,10,08,1, 11.8,1,1, -5.397, 10545.273, 430.650, 52818.373 25/01/06,17:04:38,11,08,1, 11.8,1,1, -5.397, 10545.280, 430.668, 52818.303 25/01/06,17:04:38,12,08,1, 11.8,1,1, -5.397, 10545.269, 430.694, 52818.315 25/01/06,17:04:38,13,08,1, 11.8,1,1, -5.397, 10545.268, 430.711, 52818.375 25/01/06,17:04:38,14,08,1, 11.8,1,1, -5.397, 10545.262, 430.699, 52818.391 25/01/06,17:04:38,15,08,1, 11.8,1,1, -5.397, 10545.253, 430.683, 52818.344 25/01/06,17:04:38,16,08,1, 11.8,1,1, -5.397, 10545.251, 430.684, 52818.294 25/01/06,17:04:38,17,08,1, 11.8,1,1, -5.397, 10545.266, 430.715, 52818.290 25/01/06,17:04:38,18,08,1, 11.8,1,1, -5.397, 10545.267, 430.699, 52818.337 25/01/06,17:04:38,19,08,1, 11.8,1,1, -5.397, 10545.246, 430.713, 52818.257 25/01/06,17:04:39,00,08,1, 12.0,1,1, -5.396, 10545.243, 430.713, 52818.257 25/01/06,17:04:39,01,08,1, 12.0,1,1, -5.396, 10545.246, 430.700, 52818.361 25/01/06,17:04:39,02,08,1, 12.0,1,1, -5.396, 10545.263, 430.723, 52818.285 25/01/06,17:04:39,03,08,1, 12.0,1,1, -5.396, 10545.239, 430.725, 52818.290 25/01/06,17:04:39,04,08,1, 12.0,1,1, -5.396, 10545.235, 430.746, 52818.259 25/01/06,17:04:39,05,08,1, 12.0,1,1, -5.396, 10545.238, 430.742, 52818.346 25/01/06,17:04:39,06,08,1, 12.0,1,1, -5.396, 10545.240, 430.751, 52818.300 25/01/06,17:04:39,07,08,1, 12.0,1,1, -5.396, 10545.241, 430.757, 52818.198 25/01/06,17:04:39,08,08,1, 12.0,1,1, -5.396, 10545.237, 430.761, 52818.244 25/01/06,17:04:39,09,08,1, 12.0,1,1, -5.396, 10545.232, 430.791, 52818.296 25/01/06,17:04:39,10,08,1, 12.0,1,1, -5.396, 10545.224, 430.768, 52818.221 25/01/06,17:04:39,11,08,1, 12.0,1,1, -5.396, 10545.247, 430.788, 52818.271 25/01/06,17:04:39,12,08,1, 12.0,1,1, -5.396, 10545.219, 430.784, 52818.198 25/01/06,17:04:39,13,08,1, 12.0,1,1, -5.396, 10545.222, 430.782, 52818.268 25/01/06,17:04:39,14,08,1, 12.0,1,1, -5.396, 10545.214, 430.798, 52818.285 25/01/06,17:04:39,15,08,1, 12.0,1,1, -5.396, 10545.210, 430.780, 52818.231 25/01/06,17:04:39,16,08,1, 12.0,1,1, -5.396, 10545.229, 430.824, 52818.257 25/01/06,17:04:39,17,08,1, 12.0,1,1, -5.396, 10545.203, 430.805, 52818.258 25/01/06,17:04:39,18,08,1, 12.0,1,1, -5.396, 10545.210, 430.832, 52818.229 25/01/06,17:04:39,19,08,1, 12.0,1,1, -5.396, 10545.202, 430.823, 52818.238 25/01/06,17:04:40,00,08,1, 11.9,1,1, -5.392, 10545.201, 430.823, 52818.238 25/01/06,17:04:40,01,08,1, 11.9,1,1, -5.392, 10545.228, 430.847, 52818.248 25/01/06,17:04:40,02,08,1, 11.9,1,1, -5.392, 10545.234, 430.858, 52818.239 25/01/06,17:04:40,03,08,1, 11.9,1,1, -5.392, 10545.230, 430.845, 52818.274 25/01/06,17:04:40,04,08,1, 11.9,1,1, -5.392, 10545.196, 430.890, 52818.276 25/01/06,17:04:40,05,08,1, 11.9,1,1, -5.392, 10545.219, 430.850, 52818.189 25/01/06,17:04:40,06,08,1, 11.9,1,1, -5.392, 10545.226, 430.900, 52818.231 25/01/06,17:04:40,07,08,1, 11.9,1,1, -5.392, 10545.225, 430.917, 52818.289 25/01/06,17:04:40,08,08,1, 11.9,1,1, -5.392, 10545.201, 430.901, 52818.270 25/01/06,17:04:40,09,08,1, 11.9,1,1, -5.392, 10545.194, 430.927, 52818.239 25/01/06,17:04:40,10,08,1, 11.9,1,1, -5.392, 10545.199, 430.936, 52818.238 25/01/06,17:04:40,11,08,1, 11.9,1,1, -5.392, 10545.199, 430.942, 52818.204 25/01/06,17:04:40,12,08,1, 11.9,1,1, -5.392, 10545.184, 430.955, 52818.262 25/01/06,17:04:40,13,08,1, 11.9,1,1, -5.392, 10545.196, 430.966, 52818.204 25/01/06,17:04:40,14,08,1, 11.9,1,1, -5.392, 10545.180, 430.987, 52818.281 25/01/06,17:04:40,15,08,1, 11.9,1,1, -5.392, 10545.185, 430.994, 52818.246 25/01/06,17:04:40,16,08,1, 11.9,1,1, -5.392, 10545.185, 431.007, 52818.205 25/01/06,17:04:40,17,08,1, 11.9,1,1, -5.392, 10545.198, 430.992, 52818.250 25/01/06,17:04:40,18,08,1, 11.9,1,1, -5.392, 10545.183, 431.014, 52818.268 25/01/06,17:04:40,19,08,1, 11.9,1,1, -5.392, 10545.184, 431.009, 52818.219 25/01/06,17:04:41,00,07,1, 11.8,1,1, -5.394, 10545.176, 431.009, 52818.219 25/01/06,17:04:41,01,07,1, 11.8,1,1, -5.394, 10545.187, 431.032, 52818.155 25/01/06,17:04:41,02,07,1, 11.8,1,1, -5.394, 10545.185, 431.064, 52818.278 25/01/06,17:04:41,03,07,1, 11.8,1,1, -5.394, 10545.163, 431.073, 52818.214 25/01/06,17:04:41,04,07,1, 11.8,1,1, -5.394, 10545.168, 431.079, 52818.248 25/01/06,17:04:41,05,07,1, 11.8,1,1, -5.394, 10545.169, 431.079, 52818.170 25/01/06,17:04:41,06,07,1, 11.8,1,1, -5.394, 10545.155, 431.074, 52818.342 25/01/06,17:04:41,07,07,1, 11.8,1,1, -5.394, 10545.175, 431.075, 52818.288 25/01/06,17:04:41,08,07,1, 11.8,1,1, -5.394, 10545.165, 431.102, 52818.289 25/01/06,17:04:41,09,07,1, 11.8,1,1, -5.394, 10545.176, 431.128, 52818.187 25/01/06,17:04:41,10,07,1, 11.8,1,1, -5.394, 10545.173, 431.115, 52818.200 25/01/06,17:04:41,11,07,1, 11.8,1,1, -5.394, 10545.179, 431.144, 52818.279 25/01/06,17:04:41,12,07,1, 11.8,1,1, -5.394, 10545.181, 431.146, 52818.234 25/01/06,17:04:41,13,07,1, 11.8,1,1, -5.394, 10545.183, 431.151, 52818.274 25/01/06,17:04:41,14,07,1, 11.8,1,1, -5.394, 10545.207, 431.153, 52818.255 25/01/06,17:04:41,15,07,1, 11.8,1,1, -5.394, 10545.181, 431.171, 52818.230 25/01/06,17:04:41,16,07,1, 11.8,1,1, -5.394, 10545.224, 431.172, 52818.244 25/01/06,17:04:41,17,07,1, 11.8,1,1, -5.394, 10545.181, 431.188, 52818.300 25/01/06,17:04:41,18,07,1, 11.8,1,1, -5.394, 10545.181, 431.190, 52818.247 25/01/06,17:04:41,19,07,1, 11.8,1,1, -5.394, 10545.187, 431.226, 52818.299 25/01/06,17:04:42,00,08,1, 11.9,1,1, -5.391, 10545.185, 431.226, 52818.299 25/01/06,17:04:42,01,08,1, 11.9,1,1, -5.391, 10545.183, 431.213, 52818.210 25/01/06,17:04:42,02,08,1, 11.9,1,1, -5.391, 10545.171, 431.231, 52818.288 25/01/06,17:04:42,03,08,1, 11.9,1,1, -5.391, 10545.168, 431.230, 52818.288 25/01/06,17:04:42,04,08,1, 11.9,1,1, -5.391, 10545.163, 431.248, 52818.258 25/01/06,17:04:42,05,08,1, 11.9,1,1, -5.391, 10545.157, 431.243, 52818.254 25/01/06,17:04:42,06,08,1, 11.9,1,1, -5.391, 10545.157, 431.251, 52818.202 25/01/06,17:04:42,07,08,1, 11.9,1,1, -5.391, 10545.155, 431.283, 52818.250 25/01/06,17:04:42,08,08,1, 11.9,1,1, -5.391, 10545.154, 431.277, 52818.195 25/01/06,17:04:42,09,08,1, 11.9,1,1, -5.391, 10545.142, 431.282, 52818.193 25/01/06,17:04:42,10,08,1, 11.9,1,1, -5.391, 10545.155, 431.294, 52818.169 25/01/06,17:04:42,11,08,1, 11.9,1,1, -5.391, 10545.158, 431.313, 52818.162 25/01/06,17:04:42,12,08,1, 11.9,1,1, -5.391, 10545.154, 431.309, 52818.192 25/01/06,17:04:42,13,08,1, 11.9,1,1, -5.391, 10545.116, 431.340, 52818.236 25/01/06,17:04:42,14,08,1, 11.9,1,1, -5.391, 10545.131, 431.326, 52818.237 25/01/06,17:04:42,15,08,1, 11.9,1,1, -5.391, 10545.141, 431.327, 52818.231 25/01/06,17:04:42,16,08,1, 11.9,1,1, -5.391, 10545.148, 431.327, 52818.268 25/01/06,17:04:42,17,08,1, 11.9,1,1, -5.391, 10545.161, 431.357, 52818.251 25/01/06,17:04:42,18,08,1, 11.9,1,1, -5.391, 10545.138, 431.327, 52818.199 25/01/06,17:04:42,19,08,1, 11.9,1,1, -5.391, 10545.143, 431.350, 52818.198 25/01/06,17:04:43,00,07,1, 11.9,1,1, -5.393, 10545.135, 431.350, 52818.198 25/01/06,17:04:43,01,07,1, 11.9,1,1, -5.393, 10545.131, 431.360, 52818.243 25/01/06,17:04:43,02,07,1, 11.9,1,1, -5.393, 10545.137, 431.359, 52818.154 25/01/06,17:04:43,03,07,1, 11.9,1,1, -5.393, 10545.121, 431.371, 52818.193 25/01/06,17:04:43,04,07,1, 11.9,1,1, -5.393, 10545.110, 431.393, 52818.266 25/01/06,17:04:43,05,07,1, 11.9,1,1, -5.393, 10545.103, 431.375, 52818.204 25/01/06,17:04:43,06,07,1, 11.9,1,1, -5.393, 10545.110, 431.397, 52818.174 25/01/06,17:04:43,07,07,1, 11.9,1,1, -5.393, 10545.106, 431.402, 52818.191 25/01/06,17:04:43,08,07,1, 11.9,1,1, -5.393, 10545.102, 431.386, 52818.179 25/01/06,17:04:43,09,07,1, 11.9,1,1, -5.393, 10545.114, 431.417, 52818.232 25/01/06,17:04:43,10,07,1, 11.9,1,1, -5.393, 10545.105, 431.414, 52818.233 25/01/06,17:04:43,11,07,1, 11.9,1,1, -5.393, 10545.074, 431.414, 52818.203 25/01/06,17:04:43,12,07,1, 11.9,1,1, -5.393, 10545.080, 431.412, 52818.189 25/01/06,17:04:43,13,07,1, 11.9,1,1, -5.393, 10545.065, 431.418, 52818.196 25/01/06,17:04:43,14,07,1, 11.9,1,1, -5.393, 10545.087, 431.400, 52818.182 25/01/06,17:04:43,15,07,1, 11.9,1,1, -5.393, 10545.091, 431.438, 52818.246 25/01/06,17:04:43,16,07,1, 11.9,1,1, -5.393, 10545.071, 431.424, 52818.246 25/01/06,17:04:43,17,07,1, 11.9,1,1, -5.393, 10545.082, 431.410, 52818.202 25/01/06,17:04:43,18,07,1, 11.9,1,1, -5.393, 10545.075, 431.453, 52818.285 25/01/06,17:04:43,19,07,1, 11.9,1,1, -5.393, 10545.084, 431.420, 52818.233 25/01/06,17:04:44,00,07,1, 11.9,1,1, -5.395, 10545.076, 431.420, 52818.233 25/01/06,17:04:44,01,07,1, 11.9,1,1, -5.395, 10545.069, 431.434, 52818.193 25/01/06,17:04:44,02,07,1, 11.9,1,1, -5.395, 10545.061, 431.468, 52818.246 25/01/06,17:04:44,03,07,1, 11.9,1,1, -5.395, 10545.039, 431.462, 52818.233 25/01/06,17:04:44,04,07,1, 11.9,1,1, -5.395, 10545.038, 431.441, 52818.251 25/01/06,17:04:44,05,07,1, 11.9,1,1, -5.395, 10545.035, 431.451, 52818.173 25/01/06,17:04:44,06,07,1, 11.9,1,1, -5.395, 10545.019, 431.472, 52818.256 25/01/06,17:04:44,07,07,1, 11.9,1,1, -5.395, 10545.026, 431.466, 52818.240 25/01/06,17:04:44,08,07,1, 11.9,1,1, -5.395, 10545.013, 431.468, 52818.198 25/01/06,17:04:44,09,07,1, 11.9,1,1, -5.395, 10545.023, 431.472, 52818.253 25/01/06,17:04:44,10,07,1, 11.9,1,1, -5.395, 10545.015, 431.471, 52818.225 25/01/06,17:04:44,11,07,1, 11.9,1,1, -5.395, 10545.005, 431.480, 52818.193 25/01/06,17:04:44,12,07,1, 11.9,1,1, -5.395, 10545.008, 431.477, 52818.210 25/01/06,17:04:44,13,07,1, 11.9,1,1, -5.395, 10544.962, 431.472, 52818.202 25/01/06,17:04:44,14,07,1, 11.9,1,1, -5.395, 10544.970, 431.486, 52818.190 25/01/06,17:04:44,15,07,1, 11.9,1,1, -5.395, 10544.960, 431.494, 52818.072 25/01/06,17:04:44,16,07,1, 11.9,1,1, -5.395, 10544.970, 431.467, 52818.185 25/01/06,17:04:44,17,07,1, 11.9,1,1, -5.395, 10544.949, 431.496, 52818.244 25/01/06,17:04:44,18,07,1, 11.9,1,1, -5.395, 10544.950, 431.486, 52818.179 25/01/06,17:04:44,19,07,1, 11.9,1,1, -5.395, 10544.917, 431.479, 52818.163 25/01/06,17:04:45,00,06,1, 12.0,1,1, -5.398, 10544.909, 431.479, 52818.163 25/01/06,17:04:45,01,06,1, 12.0,1,1, -5.398, 10544.919, 431.470, 52818.205 25/01/06,17:04:45,02,06,1, 12.0,1,1, -5.398, 10544.920, 431.478, 52818.091 25/01/06,17:04:45,03,06,1, 12.0,1,1, -5.398, 10544.903, 431.463, 52818.118 25/01/06,17:04:45,04,06,1, 12.0,1,1, -5.398, 10544.882, 431.481, 52818.098 25/01/06,17:04:45,05,06,1, 12.0,1,1, -5.398, 10544.887, 431.487, 52818.172 25/01/06,17:04:45,06,06,1, 12.0,1,1, -5.398, 10544.887, 431.489, 52818.131 25/01/06,17:04:45,07,06,1, 12.0,1,1, -5.398, 10544.885, 431.477, 52818.149 25/01/06,17:04:45,08,06,1, 12.0,1,1, -5.398, 10544.871, 431.467, 52818.097 25/01/06,17:04:45,09,06,1, 12.0,1,1, -5.398, 10544.879, 431.483, 52818.125 25/01/06,17:04:45,10,06,1, 12.0,1,1, -5.398, 10544.851, 431.488, 52818.127 25/01/06,17:04:45,11,06,1, 12.0,1,1, -5.398, 10544.839, 431.495, 52818.097 25/01/06,17:04:45,12,06,1, 12.0,1,1, -5.398, 10544.834, 431.465, 52818.127 25/01/06,17:04:45,13,06,1, 12.0,1,1, -5.398, 10544.812, 431.474, 52818.122 25/01/06,17:04:45,14,06,1, 12.0,1,1, -5.398, 10544.809, 431.466, 52818.067 25/01/06,17:04:45,15,06,1, 12.0,1,1, -5.398, 10544.806, 431.475, 52818.145 25/01/06,17:04:45,16,06,1, 12.0,1,1, -5.398, 10544.816, 431.481, 52818.160 25/01/06,17:04:45,17,06,1, 12.0,1,1, -5.398, 10544.790, 431.472, 52818.077 25/01/06,17:04:45,18,06,1, 12.0,1,1, -5.398, 10544.787, 431.465, 52818.062 25/01/06,17:04:45,19,06,1, 12.0,1,1, -5.398, 10544.785, 431.478, 52818.058 25/01/06,17:04:46,00,07,1, 11.9,1,1, -5.392, 10544.784, 431.478, 52818.058 25/01/06,17:04:46,01,07,1, 11.9,1,1, -5.392, 10544.767, 431.461, 52818.151 25/01/06,17:04:46,02,07,1, 11.9,1,1, -5.392, 10544.773, 431.456, 52818.067 25/01/06,17:04:46,03,07,1, 11.9,1,1, -5.392, 10544.762, 431.466, 52818.080 25/01/06,17:04:46,04,07,1, 11.9,1,1, -5.392, 10544.750, 431.444, 52818.066 25/01/06,17:04:46,05,07,1, 11.9,1,1, -5.392, 10544.726, 431.461, 52818.067 25/01/06,17:04:46,06,07,1, 11.9,1,1, -5.392, 10544.710, 431.467, 52818.049 25/01/06,17:04:46,07,07,1, 11.9,1,1, -5.392, 10544.720, 431.420, 52818.045 25/01/06,17:04:46,08,07,1, 11.9,1,1, -5.392, 10544.735, 431.436, 52818.123 25/01/06,17:04:46,09,07,1, 11.9,1,1, -5.392, 10544.692, 431.437, 52818.004 25/01/06,17:04:46,10,07,1, 11.9,1,1, -5.392, 10544.714, 431.436, 52818.069 25/01/06,17:04:46,11,07,1, 11.9,1,1, -5.392, 10544.676, 431.453, 52817.993 25/01/06,17:04:46,12,07,1, 11.9,1,1, -5.392, 10544.702, 431.414, 52818.077 25/01/06,17:04:46,13,07,1, 11.9,1,1, -5.392, 10544.684, 431.446, 52818.042 25/01/06,17:04:46,14,07,1, 11.9,1,1, -5.392, 10544.680, 431.432, 52817.957 25/01/06,17:04:46,15,07,1, 11.9,1,1, -5.392, 10544.688, 431.411, 52817.962 25/01/06,17:04:46,16,07,1, 11.9,1,1, -5.392, 10544.661, 431.419, 52818.007 25/01/06,17:04:46,17,07,1, 11.9,1,1, -5.392, 10544.669, 431.422, 52817.976 25/01/06,17:04:46,18,07,1, 11.9,1,1, -5.392, 10544.647, 431.456, 52818.099 25/01/06,17:04:46,19,07,1, 11.9,1,1, -5.392, 10544.645, 431.390, 52818.011 25/01/06,17:04:47,00,07,1, 11.9,1,1, -5.394, 10544.642, 431.390, 52818.011 25/01/06,17:04:47,01,07,1, 11.9,1,1, -5.394, 10544.635, 431.385, 52817.970 25/01/06,17:04:47,02,07,1, 11.9,1,1, -5.394, 10544.622, 431.395, 52818.018 25/01/06,17:04:47,03,07,1, 11.9,1,1, -5.394, 10544.618, 431.395, 52817.944 25/01/06,17:04:47,04,07,1, 11.9,1,1, -5.394, 10544.617, 431.397, 52817.965 25/01/06,17:04:47,05,07,1, 11.9,1,1, -5.394, 10544.603, 431.398, 52818.021 25/01/06,17:04:47,06,07,1, 11.9,1,1, -5.394, 10544.604, 431.382, 52818.052 25/01/06,17:04:47,07,07,1, 11.9,1,1, -5.394, 10544.586, 431.383, 52817.961 25/01/06,17:04:47,08,07,1, 11.9,1,1, -5.394, 10544.581, 431.362, 52817.888 25/01/06,17:04:47,09,07,1, 11.9,1,1, -5.394, 10544.596, 431.380, 52817.979 25/01/06,17:04:47,10,07,1, 11.9,1,1, -5.394, 10544.583, 431.375, 52817.903 25/01/06,17:04:47,11,07,1, 11.9,1,1, -5.394, 10544.573, 431.367, 52817.992 25/01/06,17:04:47,12,07,1, 11.9,1,1, -5.394, 10544.545, 431.353, 52818.010 25/01/06,17:04:47,13,07,1, 11.9,1,1, -5.394, 10544.570, 431.372, 52817.958 25/01/06,17:04:47,14,07,1, 11.9,1,1, -5.394, 10544.564, 431.364, 52817.917 25/01/06,17:04:47,15,07,1, 11.9,1,1, -5.394, 10544.552, 431.324, 52817.910 25/01/06,17:04:47,16,07,1, 11.9,1,1, -5.394, 10544.526, 431.328, 52817.923 25/01/06,17:04:47,17,07,1, 11.9,1,1, -5.394, 10544.532, 431.328, 52817.847 25/01/06,17:04:47,18,07,1, 11.9,1,1, -5.394, 10544.516, 431.335, 52817.922 25/01/06,17:04:47,19,07,1, 11.9,1,1, -5.394, 10544.494, 431.351, 52817.892 25/01/06,17:04:48,00,06,1, 11.9,1,1, -5.394, 10544.492, 431.351, 52817.892 25/01/06,17:04:48,01,06,1, 11.9,1,1, -5.394, 10544.500, 431.347, 52817.965 25/01/06,17:04:48,02,06,1, 11.9,1,1, -5.394, 10544.494, 431.336, 52817.895 25/01/06,17:04:48,03,06,1, 11.9,1,1, -5.394, 10544.499, 431.324, 52817.987 25/01/06,17:04:48,04,06,1, 11.9,1,1, -5.394, 10544.493, 431.334, 52817.911 25/01/06,17:04:48,05,06,1, 11.9,1,1, -5.394, 10544.468, 431.319, 52817.935 25/01/06,17:04:48,06,06,1, 11.9,1,1, -5.394, 10544.479, 431.321, 52817.907 25/01/06,17:04:48,07,06,1, 11.9,1,1, -5.394, 10544.460, 431.300, 52817.924 25/01/06,17:04:48,08,06,1, 11.9,1,1, -5.394, 10544.470, 431.328, 52817.943 25/01/06,17:04:48,09,06,1, 11.9,1,1, -5.394, 10544.447, 431.346, 52817.878 25/01/06,17:04:48,10,06,1, 11.9,1,1, -5.394, 10544.469, 431.336, 52817.864 25/01/06,17:04:48,11,06,1, 11.9,1,1, -5.394, 10544.441, 431.331, 52817.880 25/01/06,17:04:48,12,06,1, 11.9,1,1, -5.394, 10544.438, 431.331, 52817.927 25/01/06,17:04:48,13,06,1, 11.9,1,1, -5.394, 10544.440, 431.333, 52817.947 25/01/06,17:04:48,14,06,1, 11.9,1,1, -5.394, 10544.433, 431.324, 52817.920 25/01/06,17:04:48,15,06,1, 11.9,1,1, -5.394, 10544.400, 431.310, 52817.877 25/01/06,17:04:48,16,06,1, 11.9,1,1, -5.394, 10544.425, 431.315, 52817.817 25/01/06,17:04:48,17,06,1, 11.9,1,1, -5.394, 10544.439, 431.302, 52817.848 25/01/06,17:04:48,18,06,1, 11.9,1,1, -5.394, 10544.410, 431.306, 52817.843 25/01/06,17:04:48,19,06,1, 11.9,1,1, -5.394, 10544.417, 431.292, 52817.911 25/01/06,17:04:49,00,07,1, 12.0,1,1, -5.398, 10544.409, 431.292, 52817.911 25/01/06,17:04:49,01,07,1, 12.0,1,1, -5.398, 10544.368, 431.320, 52817.923 25/01/06,17:04:49,02,07,1, 12.0,1,1, -5.398, 10544.403, 431.290, 52817.979 25/01/06,17:04:49,03,07,1, 12.0,1,1, -5.398, 10544.387, 431.291, 52817.861 25/01/06,17:04:49,04,07,1, 12.0,1,1, -5.398, 10544.386, 431.278, 52817.886 25/01/06,17:04:49,05,07,1, 12.0,1,1, -5.398, 10544.392, 431.281, 52817.967 25/01/06,17:04:49,06,07,1, 12.0,1,1, -5.398, 10544.361, 431.302, 52817.913 25/01/06,17:04:49,07,07,1, 12.0,1,1, -5.398, 10544.369, 431.287, 52817.937 25/01/06,17:04:49,08,07,1, 12.0,1,1, -5.398, 10544.392, 431.288, 52817.863 25/01/06,17:04:49,09,07,1, 12.0,1,1, -5.398, 10544.333, 431.295, 52817.859 25/01/06,17:04:49,10,07,1, 12.0,1,1, -5.398, 10544.343, 431.306, 52817.860 25/01/06,17:04:49,11,07,1, 12.0,1,1, -5.398, 10544.326, 431.277, 52817.918 25/01/06,17:04:49,12,07,1, 12.0,1,1, -5.398, 10544.350, 431.295, 52817.945 25/01/06,17:04:49,13,07,1, 12.0,1,1, -5.398, 10544.340, 431.292, 52817.926 25/01/06,17:04:49,14,07,1, 12.0,1,1, -5.398, 10544.319, 431.310, 52818.060 25/01/06,17:04:49,15,07,1, 12.0,1,1, -5.398, 10544.315, 431.288, 52817.852 25/01/06,17:04:49,16,07,1, 12.0,1,1, -5.398, 10544.333, 431.305, 52817.857 25/01/06,17:04:49,17,07,1, 12.0,1,1, -5.398, 10544.333, 431.299, 52817.948 25/01/06,17:04:49,18,07,1, 12.0,1,1, -5.398, 10544.326, 431.313, 52817.954 25/01/06,17:04:49,19,07,1, 12.0,1,1, -5.398, 10544.312, 431.312, 52817.925 25/01/06,17:04:50,00,06,1, 12.0,1,1, -5.395, 10544.308, 431.312, 52817.925 25/01/06,17:04:50,01,06,1, 12.0,1,1, -5.395, 10544.288, 431.315, 52817.836 25/01/06,17:04:50,02,06,1, 12.0,1,1, -5.395, 10544.279, 431.302, 52817.887 25/01/06,17:04:50,03,06,1, 12.0,1,1, -5.395, 10544.278, 431.323, 52817.863 25/01/06,17:04:50,04,06,1, 12.0,1,1, -5.395, 10544.292, 431.303, 52817.813 25/01/06,17:04:50,05,06,1, 12.0,1,1, -5.395, 10544.261, 431.311, 52817.969 25/01/06,17:04:50,06,06,1, 12.0,1,1, -5.395, 10544.240, 431.298, 52817.935 25/01/06,17:04:50,07,06,1, 12.0,1,1, -5.395, 10544.261, 431.306, 52817.941 25/01/06,17:04:50,08,06,1, 12.0,1,1, -5.395, 10544.271, 431.298, 52817.882 25/01/06,17:04:50,09,06,1, 12.0,1,1, -5.395, 10544.234, 431.302, 52817.961 25/01/06,17:04:50,10,06,1, 12.0,1,1, -5.395, 10544.239, 431.302, 52817.981 25/01/06,17:04:50,11,06,1, 12.0,1,1, -5.395, 10544.243, 431.303, 52817.932 25/01/06,17:04:50,12,06,1, 12.0,1,1, -5.395, 10544.243, 431.319, 52817.862 25/01/06,17:04:50,13,06,1, 12.0,1,1, -5.395, 10544.226, 431.310, 52817.947 25/01/06,17:04:50,14,06,1, 12.0,1,1, -5.395, 10544.228, 431.327, 52817.963 25/01/06,17:04:50,15,06,1, 12.0,1,1, -5.395, 10544.215, 431.311, 52817.831 25/01/06,17:04:50,16,06,1, 12.0,1,1, -5.395, 10544.203, 431.328, 52817.955 25/01/06,17:04:50,17,06,1, 12.0,1,1, -5.395, 10544.222, 431.296, 52817.901 25/01/06,17:04:50,18,06,1, 12.0,1,1, -5.395, 10544.224, 431.330, 52817.919 25/01/06,17:04:50,19,06,1, 12.0,1,1, -5.395, 10544.227, 431.320, 52817.951 25/01/06,17:04:51,00,07,1, 11.9,1,1, -5.393, 10544.225, 431.320, 52817.951 25/01/06,17:04:51,01,07,1, 11.9,1,1, -5.393, 10544.203, 431.345, 52817.891 25/01/06,17:04:51,02,07,1, 11.9,1,1, -5.393, 10544.180, 431.318, 52817.867 25/01/06,17:04:51,03,07,1, 11.9,1,1, -5.393, 10544.176, 431.335, 52817.929 25/01/06,17:04:51,04,07,1, 11.9,1,1, -5.393, 10544.187, 431.299, 52817.826 25/01/06,17:04:51,05,07,1, 11.9,1,1, -5.393, 10544.158, 431.361, 52817.983 25/01/06,17:04:51,06,07,1, 11.9,1,1, -5.393, 10544.154, 431.326, 52817.879 25/01/06,17:04:51,07,07,1, 11.9,1,1, -5.393, 10544.149, 431.342, 52817.983 25/01/06,17:04:51,08,07,1, 11.9,1,1, -5.393, 10544.151, 431.329, 52817.976 25/01/06,17:04:51,09,07,1, 11.9,1,1, -5.393, 10544.159, 431.371, 52817.875 25/01/06,17:04:51,10,07,1, 11.9,1,1, -5.393, 10544.137, 431.343, 52817.863 25/01/06,17:04:51,11,07,1, 11.9,1,1, -5.393, 10544.140, 431.347, 52817.921 25/01/06,17:04:51,12,07,1, 11.9,1,1, -5.393, 10544.142, 431.363, 52817.899 25/01/06,17:04:51,13,07,1, 11.9,1,1, -5.393, 10544.126, 431.359, 52817.919 25/01/06,17:04:51,14,07,1, 11.9,1,1, -5.393, 10544.122, 431.377, 52817.957 25/01/06,17:04:51,15,07,1, 11.9,1,1, -5.393, 10544.119, 431.352, 52817.925 25/01/06,17:04:51,16,07,1, 11.9,1,1, -5.393, 10544.126, 431.382, 52817.897 25/01/06,17:04:51,17,07,1, 11.9,1,1, -5.393, 10544.125, 431.363, 52817.914 25/01/06,17:04:51,18,07,1, 11.9,1,1, -5.393, 10544.118, 431.372, 52817.928 25/01/06,17:04:51,19,07,1, 11.9,1,1, -5.393, 10544.112, 431.359, 52817.914 25/01/06,17:04:52,00,07,1, 11.9,1,1, -5.397, 10544.108, 431.359, 52817.914 25/01/06,17:04:52,01,07,1, 11.9,1,1, -5.397, 10544.091, 431.362, 52817.905 25/01/06,17:04:52,02,07,1, 11.9,1,1, -5.397, 10544.092, 431.366, 52817.889 25/01/06,17:04:52,03,07,1, 11.9,1,1, -5.397, 10544.061, 431.376, 52817.896 25/01/06,17:04:52,04,07,1, 11.9,1,1, -5.397, 10544.080, 431.379, 52817.899 25/01/06,17:04:52,05,07,1, 11.9,1,1, -5.397, 10544.072, 431.381, 52817.910 25/01/06,17:04:52,06,07,1, 11.9,1,1, -5.397, 10544.069, 431.378, 52817.915 25/01/06,17:04:52,07,07,1, 11.9,1,1, -5.397, 10544.042, 431.408, 52817.954 25/01/06,17:04:52,08,07,1, 11.9,1,1, -5.397, 10544.067, 431.387, 52818.007 25/01/06,17:04:52,09,07,1, 11.9,1,1, -5.397, 10544.073, 431.380, 52817.913 25/01/06,17:04:52,10,07,1, 11.9,1,1, -5.397, 10544.078, 431.375, 52817.851 25/01/06,17:04:52,11,07,1, 11.9,1,1, -5.397, 10544.061, 431.363, 52817.676 25/01/06,17:04:52,12,07,1, 11.9,1,1, -5.397, 10544.027, 431.399, 52817.908 25/01/06,17:04:52,13,07,1, 11.9,1,1, -5.397, 10544.032, 431.393, 52817.946 25/01/06,17:04:52,14,07,1, 11.9,1,1, -5.397, 10544.028, 431.381, 52817.897 25/01/06,17:04:52,15,07,1, 11.9,1,1, -5.397, 10544.006, 431.380, 52817.922 25/01/06,17:04:52,16,07,1, 11.9,1,1, -5.397, 10544.045, 431.404, 52817.927 25/01/06,17:04:52,17,07,1, 11.9,1,1, -5.397, 10544.055, 431.377, 52817.864 25/01/06,17:04:52,18,07,1, 11.9,1,1, -5.397, 10544.030, 431.371, 52817.876 25/01/06,17:04:52,19,07,1, 11.9,1,1, -5.397, 10544.034, 431.394, 52817.814 25/01/06,17:04:53,00,08,1, 11.9,1,1, -5.394, 10544.033, 431.394, 52817.814 25/01/06,17:04:53,01,08,1, 11.9,1,1, -5.394, 10544.027, 431.386, 52817.917 25/01/06,17:04:53,02,08,1, 11.9,1,1, -5.394, 10543.989, 431.385, 52817.968 25/01/06,17:04:53,03,08,1, 11.9,1,1, -5.394, 10544.007, 431.414, 52817.868 25/01/06,17:04:53,04,08,1, 11.9,1,1, -5.394, 10544.024, 431.383, 52817.899 25/01/06,17:04:53,05,08,1, 11.9,1,1, -5.394, 10544.001, 431.387, 52817.830 25/01/06,17:04:53,06,08,1, 11.9,1,1, -5.394, 10544.006, 431.400, 52817.799 25/01/06,17:04:53,07,08,1, 11.9,1,1, -5.394, 10544.013, 431.403, 52817.831 25/01/06,17:04:53,08,08,1, 11.9,1,1, -5.394, 10544.023, 431.380, 52817.871 25/01/06,17:04:53,09,08,1, 11.9,1,1, -5.394, 10543.996, 431.374, 52817.908 25/01/06,17:04:53,10,08,1, 11.9,1,1, -5.394, 10544.000, 431.376, 52817.830 25/01/06,17:04:53,11,08,1, 11.9,1,1, -5.394, 10544.014, 431.377, 52817.843 25/01/06,17:04:53,12,08,1, 11.9,1,1, -5.394, 10544.007, 431.386, 52817.820 25/01/06,17:04:53,13,08,1, 11.9,1,1, -5.394, 10544.012, 431.387, 52817.782 25/01/06,17:04:53,14,08,1, 11.9,1,1, -5.394, 10543.965, 431.376, 52817.749 25/01/06,17:04:53,15,08,1, 11.9,1,1, -5.394, 10544.026, 431.371, 52817.871 25/01/06,17:04:53,16,08,1, 11.9,1,1, -5.394, 10543.993, 431.387, 52817.922 25/01/06,17:04:53,17,08,1, 11.9,1,1, -5.394, 10544.000, 431.375, 52817.931 25/01/06,17:04:53,18,08,1, 11.9,1,1, -5.394, 10544.004, 431.378, 52817.886 25/01/06,17:04:53,19,08,1, 11.9,1,1, -5.394, 10544.010, 431.366, 52817.811 25/01/06,17:04:54,00,07,1, 11.9,1,1, -5.395, 10544.008, 431.366, 52817.811 25/01/06,17:04:54,01,07,1, 11.9,1,1, -5.395, 10543.966, 431.363, 52817.877 25/01/06,17:04:54,02,07,1, 11.9,1,1, -5.395, 10543.961, 431.371, 52817.964 25/01/06,17:04:54,03,07,1, 11.9,1,1, -5.395, 10543.992, 431.365, 52817.820 25/01/06,17:04:54,04,07,1, 11.9,1,1, -5.395, 10543.997, 431.329, 52817.788 25/01/06,17:04:54,05,07,1, 11.9,1,1, -5.395, 10543.964, 431.349, 52817.791 25/01/06,17:04:54,06,07,1, 11.9,1,1, -5.395, 10543.963, 431.357, 52817.819 25/01/06,17:04:54,07,07,1, 11.9,1,1, -5.395, 10543.990, 431.353, 52817.837 25/01/06,17:04:54,08,07,1, 11.9,1,1, -5.395, 10543.969, 431.369, 52817.826 25/01/06,17:04:54,09,07,1, 11.9,1,1, -5.395, 10543.990, 431.371, 52817.909 25/01/06,17:04:54,10,07,1, 11.9,1,1, -5.395, 10543.962, 431.339, 52817.829 25/01/06,17:04:54,11,07,1, 11.9,1,1, -5.395, 10544.003, 431.336, 52817.797 25/01/06,17:04:54,12,07,1, 11.9,1,1, -5.395, 10543.981, 431.341, 52817.855 25/01/06,17:04:54,13,07,1, 11.9,1,1, -5.395, 10543.956, 431.338, 52817.827 25/01/06,17:04:54,14,07,1, 11.9,1,1, -5.395, 10543.982, 431.326, 52817.765 25/01/06,17:04:54,15,07,1, 11.9,1,1, -5.395, 10543.965, 431.331, 52817.797 25/01/06,17:04:54,16,07,1, 11.9,1,1, -5.395, 10543.979, 431.316, 52817.776 25/01/06,17:04:54,17,07,1, 11.9,1,1, -5.395, 10543.974, 431.320, 52817.819 25/01/06,17:04:54,18,07,1, 11.9,1,1, -5.395, 10543.973, 431.333, 52817.785 25/01/06,17:04:54,19,07,1, 11.9,1,1, -5.395, 10543.978, 431.326, 52817.787 25/01/06,17:04:55,00,07,1, 11.9,1,1, -5.396, 10543.975, 431.326, 52817.787 25/01/06,17:04:55,01,07,1, 11.9,1,1, -5.396, 10543.957, 431.323, 52817.839 25/01/06,17:04:55,02,07,1, 11.9,1,1, -5.396, 10543.964, 431.301, 52817.861 25/01/06,17:04:55,03,07,1, 11.9,1,1, -5.396, 10543.983, 431.329, 52817.908 25/01/06,17:04:55,04,07,1, 11.9,1,1, -5.396, 10543.980, 431.294, 52817.780 25/01/06,17:04:55,05,07,1, 11.9,1,1, -5.396, 10543.973, 431.288, 52817.797 25/01/06,17:04:55,06,07,1, 11.9,1,1, -5.396, 10543.977, 431.296, 52817.785 25/01/06,17:04:55,07,07,1, 11.9,1,1, -5.396, 10543.950, 431.300, 52817.842 25/01/06,17:04:55,08,07,1, 11.9,1,1, -5.396, 10543.966, 431.295, 52817.797 25/01/06,17:04:55,09,07,1, 11.9,1,1, -5.396, 10543.969, 431.296, 52817.785 25/01/06,17:04:55,10,07,1, 11.9,1,1, -5.396, 10543.961, 431.298, 52817.798 25/01/06,17:04:55,11,07,1, 11.9,1,1, -5.396, 10544.009, 431.298, 52817.783 25/01/06,17:04:55,12,07,1, 11.9,1,1, -5.396, 10543.974, 431.279, 52817.801 25/01/06,17:04:55,13,07,1, 11.9,1,1, -5.396, 10543.968, 431.284, 52817.827 25/01/06,17:04:55,14,07,1, 11.9,1,1, -5.396, 10543.983, 431.264, 52817.782 25/01/06,17:04:55,15,07,1, 11.9,1,1, -5.396, 10543.979, 431.274, 52817.843 25/01/06,17:04:55,16,07,1, 11.9,1,1, -5.396, 10543.982, 431.266, 52817.811 25/01/06,17:04:55,17,07,1, 11.9,1,1, -5.396, 10544.001, 431.253, 52817.768 25/01/06,17:04:55,18,07,1, 11.9,1,1, -5.396, 10543.965, 431.254, 52817.786 25/01/06,17:04:55,19,07,1, 11.9,1,1, -5.396, 10543.954, 431.256, 52817.801 25/01/06,17:04:56,00,06,1, 11.9,1,1, -5.395, 10543.950, 431.256, 52817.801 25/01/06,17:04:56,01,06,1, 11.9,1,1, -5.395, 10543.963, 431.251, 52817.738 25/01/06,17:04:56,02,06,1, 11.9,1,1, -5.395, 10543.978, 431.260, 52817.733 25/01/06,17:04:56,03,06,1, 11.9,1,1, -5.395, 10543.972, 431.271, 52817.791 25/01/06,17:04:56,04,06,1, 11.9,1,1, -5.395, 10543.969, 431.257, 52817.702 25/01/06,17:04:56,05,06,1, 11.9,1,1, -5.395, 10543.969, 431.241, 52817.786 25/01/06,17:04:56,06,06,1, 11.9,1,1, -5.395, 10543.970, 431.279, 52817.759 25/01/06,17:04:56,07,06,1, 11.9,1,1, -5.395, 10543.957, 431.247, 52817.757 25/01/06,17:04:56,08,06,1, 11.9,1,1, -5.395, 10543.973, 431.252, 52817.765 25/01/06,17:04:56,09,06,1, 11.9,1,1, -5.395, 10543.978, 431.255, 52817.769 25/01/06,17:04:56,10,06,1, 11.9,1,1, -5.395, 10543.967, 431.246, 52817.755 25/01/06,17:04:56,11,06,1, 11.9,1,1, -5.395, 10543.952, 431.244, 52817.740 25/01/06,17:04:56,12,06,1, 11.9,1,1, -5.395, 10543.967, 431.192, 52817.763 25/01/06,17:04:56,13,06,1, 11.9,1,1, -5.395, 10543.965, 431.224, 52817.739 25/01/06,17:04:56,14,06,1, 11.9,1,1, -5.395, 10543.962, 431.210, 52817.738 25/01/06,17:04:56,15,06,1, 11.9,1,1, -5.395, 10543.963, 431.215, 52817.716 25/01/06,17:04:56,16,06,1, 11.9,1,1, -5.395, 10543.978, 431.213, 52817.668 25/01/06,17:04:56,17,06,1, 11.9,1,1, -5.395, 10543.952, 431.219, 52817.722 25/01/06,17:04:56,18,06,1, 11.9,1,1, -5.395, 10543.946, 431.194, 52817.663 25/01/06,17:04:56,19,06,1, 11.9,1,1, -5.395, 10543.993, 431.187, 52817.717 25/01/06,17:04:57,00,07,1, 12.0,1,1, -5.395, 10543.991, 431.187, 52817.717 25/01/06,17:04:57,01,07,1, 12.0,1,1, -5.395, 10543.961, 431.170, 52817.703 25/01/06,17:04:57,02,07,1, 12.0,1,1, -5.395, 10543.961, 431.190, 52817.773 25/01/06,17:04:57,03,07,1, 12.0,1,1, -5.395, 10543.961, 431.179, 52817.790 25/01/06,17:04:57,04,07,1, 12.0,1,1, -5.395, 10543.975, 431.203, 52817.804 25/01/06,17:04:57,05,07,1, 12.0,1,1, -5.395, 10543.977, 431.179, 52817.784 25/01/06,17:04:57,06,07,1, 12.0,1,1, -5.395, 10543.969, 431.177, 52817.714 25/01/06,17:04:57,07,07,1, 12.0,1,1, -5.395, 10543.968, 431.178, 52817.733 25/01/06,17:04:57,08,07,1, 12.0,1,1, -5.395, 10543.972, 431.191, 52817.793 25/01/06,17:04:57,09,07,1, 12.0,1,1, -5.395, 10543.967, 431.169, 52817.767 25/01/06,17:04:57,10,07,1, 12.0,1,1, -5.395, 10543.971, 431.166, 52817.800 25/01/06,17:04:57,11,07,1, 12.0,1,1, -5.395, 10543.964, 431.157, 52817.752 25/01/06,17:04:57,12,07,1, 12.0,1,1, -5.395, 10543.965, 431.170, 52817.740 25/01/06,17:04:57,13,07,1, 12.0,1,1, -5.395, 10543.960, 431.191, 52817.815 25/01/06,17:04:57,14,07,1, 12.0,1,1, -5.395, 10543.965, 431.178, 52817.785 25/01/06,17:04:57,15,07,1, 12.0,1,1, -5.395, 10543.964, 431.136, 52817.713 25/01/06,17:04:57,16,07,1, 12.0,1,1, -5.395, 10543.941, 431.151, 52817.713 25/01/06,17:04:57,17,07,1, 12.0,1,1, -5.395, 10543.985, 431.160, 52817.748 25/01/06,17:04:57,18,07,1, 12.0,1,1, -5.395, 10543.974, 431.163, 52817.861 25/01/06,17:04:57,19,07,1, 12.0,1,1, -5.395, 10543.955, 431.154, 52817.850 25/01/06,17:04:58,00,07,1, 12.0,1,1, -5.398, 10543.950, 431.154, 52817.850 25/01/06,17:04:58,01,07,1, 12.0,1,1, -5.398, 10543.967, 431.167, 52817.785 25/01/06,17:04:58,02,07,1, 12.0,1,1, -5.398, 10543.954, 431.151, 52817.720 25/01/06,17:04:58,03,07,1, 12.0,1,1, -5.398, 10543.971, 431.142, 52817.798 25/01/06,17:04:58,04,07,1, 12.0,1,1, -5.398, 10544.004, 431.155, 52817.720 25/01/06,17:04:58,05,07,1, 12.0,1,1, -5.398, 10543.989, 431.149, 52817.765 25/01/06,17:04:58,06,07,1, 12.0,1,1, -5.398, 10543.962, 431.158, 52817.762 25/01/06,17:04:58,07,07,1, 12.0,1,1, -5.398, 10543.962, 431.147, 52817.749 25/01/06,17:04:58,08,07,1, 12.0,1,1, -5.398, 10543.966, 431.146, 52817.828 25/01/06,17:04:58,09,07,1, 12.0,1,1, -5.398, 10543.978, 431.136, 52817.755 25/01/06,17:04:58,10,07,1, 12.0,1,1, -5.398, 10543.962, 431.153, 52817.717 25/01/06,17:04:58,11,07,1, 12.0,1,1, -5.398, 10543.972, 431.131, 52817.667 25/01/06,17:04:58,12,07,1, 12.0,1,1, -5.398, 10543.954, 431.125, 52817.771 25/01/06,17:04:58,13,07,1, 12.0,1,1, -5.398, 10543.959, 431.146, 52817.821 25/01/06,17:04:58,14,07,1, 12.0,1,1, -5.398, 10543.974, 431.141, 52817.724 25/01/06,17:04:58,15,07,1, 12.0,1,1, -5.398, 10543.996, 431.129, 52817.694 25/01/06,17:04:58,16,07,1, 12.0,1,1, -5.398, 10543.978, 431.117, 52817.692 25/01/06,17:04:58,17,07,1, 12.0,1,1, -5.398, 10543.966, 431.143, 52817.788 25/01/06,17:04:58,18,07,1, 12.0,1,1, -5.398, 10543.943, 431.155, 52817.775 25/01/06,17:04:58,19,07,1, 12.0,1,1, -5.398, 10543.980, 431.146, 52817.781 25/01/06,17:04:59,00,06,1, 11.9,1,1, -5.400, 10543.975, 431.146, 52817.781 25/01/06,17:04:59,01,06,1, 11.9,1,1, -5.400, 10543.966, 431.137, 52817.764 25/01/06,17:04:59,02,06,1, 11.9,1,1, -5.400, 10543.955, 431.117, 52817.771 25/01/06,17:04:59,03,06,1, 11.9,1,1, -5.400, 10543.962, 431.156, 52817.766 25/01/06,17:04:59,04,06,1, 11.9,1,1, -5.400, 10543.981, 431.148, 52817.777 25/01/06,17:04:59,05,06,1, 11.9,1,1, -5.400, 10543.974, 431.140, 52817.751 25/01/06,17:04:59,06,06,1, 11.9,1,1, -5.400, 10543.994, 431.134, 52817.801 25/01/06,17:04:59,07,06,1, 11.9,1,1, -5.400, 10544.000, 431.147, 52817.835 25/01/06,17:04:59,08,06,1, 11.9,1,1, -5.400, 10543.987, 431.147, 52817.847 25/01/06,17:04:59,09,06,1, 11.9,1,1, -5.400, 10543.979, 431.116, 52817.715 25/01/06,17:04:59,10,06,1, 11.9,1,1, -5.400, 10543.974, 431.125, 52817.734 25/01/06,17:04:59,11,06,1, 11.9,1,1, -5.400, 10543.975, 431.115, 52817.765 25/01/06,17:04:59,12,06,1, 11.9,1,1, -5.400, 10543.995, 431.131, 52817.808 25/01/06,17:04:59,13,06,1, 11.9,1,1, -5.400, 10543.965, 431.137, 52817.827 25/01/06,17:04:59,14,06,1, 11.9,1,1, -5.400, 10543.983, 431.144, 52817.802 25/01/06,17:04:59,15,06,1, 11.9,1,1, -5.400, 10543.987, 431.149, 52817.747 25/01/06,17:04:59,16,06,1, 11.9,1,1, -5.400, 10543.956, 431.141, 52817.848 25/01/06,17:04:59,17,06,1, 11.9,1,1, -5.400, 10543.964, 431.135, 52817.771 25/01/06,17:04:59,18,06,1, 11.9,1,1, -5.400, 10543.976, 431.126, 52817.736 25/01/06,17:04:59,19,06,1, 11.9,1,1, -5.400, 10543.982, 431.125, 52817.770 25/01/06,17:05:00,00,07,1, 12.0,1,1, -5.395, 10543.975, 431.125, 52817.770 25/01/06,17:05:00,01,07,1, 12.0,1,1, -5.395, 10543.929, 431.155, 52817.851 25/01/06,17:05:00,02,07,1, 12.0,1,1, -5.395, 10543.974, 431.157, 52817.791 25/01/06,17:05:00,03,07,1, 12.0,1,1, -5.395, 10543.943, 431.153, 52817.757 25/01/06,17:05:00,04,07,1, 12.0,1,1, -5.395, 10543.948, 431.136, 52817.799 25/01/06,17:05:00,05,07,1, 12.0,1,1, -5.395, 10543.966, 431.125, 52817.787 25/01/06,17:05:00,06,07,1, 12.0,1,1, -5.395, 10543.944, 431.127, 52817.738 25/01/06,17:05:00,07,07,1, 12.0,1,1, -5.395, 10543.977, 431.121, 52817.799 25/01/06,17:05:00,08,07,1, 12.0,1,1, -5.395, 10543.974, 431.131, 52817.779 25/01/06,17:05:00,09,07,1, 12.0,1,1, -5.395, 10543.964, 431.131, 52817.778 25/01/06,17:05:00,10,07,1, 12.0,1,1, -5.395, 10543.949, 431.127, 52817.832 25/01/06,17:05:00,11,07,1, 12.0,1,1, -5.395, 10543.958, 431.124, 52817.754 25/01/06,17:05:00,12,07,1, 12.0,1,1, -5.395, 10543.997, 431.147, 52817.998 25/01/06,17:05:00,13,07,1, 12.0,1,1, -5.395, 10544.000, 431.108, 52817.674 25/01/06,17:05:00,14,07,1, 12.0,1,1, -5.395, 10543.942, 431.140, 52817.805 25/01/06,17:05:00,15,07,1, 12.0,1,1, -5.395, 10543.959, 431.116, 52817.834 25/01/06,17:05:00,16,07,1, 12.0,1,1, -5.395, 10543.982, 431.116, 52817.826 25/01/06,17:05:00,17,07,1, 12.0,1,1, -5.395, 10543.958, 431.102, 52817.781 25/01/06,17:05:00,18,07,1, 12.0,1,1, -5.395, 10543.958, 431.125, 52817.812 25/01/06,17:05:00,19,07,1, 12.0,1,1, -5.395, 10543.950, 431.125, 52817.805 25/01/06,17:05:01,00,07,1, 11.9,1,1, -5.392, 10543.950, 431.125, 52817.805 25/01/06,17:05:01,01,07,1, 11.9,1,1, -5.392, 10543.959, 431.126, 52817.796 25/01/06,17:05:01,02,07,1, 11.9,1,1, -5.392, 10543.956, 431.134, 52817.729 25/01/06,17:05:01,03,07,1, 11.9,1,1, -5.392, 10543.950, 431.096, 52817.765 25/01/06,17:05:01,04,07,1, 11.9,1,1, -5.392, 10543.942, 431.121, 52817.774 25/01/06,17:05:01,05,07,1, 11.9,1,1, -5.392, 10543.964, 431.109, 52817.760 25/01/06,17:05:01,06,07,1, 11.9,1,1, -5.392, 10543.931, 431.123, 52817.748 25/01/06,17:05:01,07,07,1, 11.9,1,1, -5.392, 10543.951, 431.109, 52817.768 25/01/06,17:05:01,08,07,1, 11.9,1,1, -5.392, 10543.944, 431.119, 52817.802 25/01/06,17:05:01,09,07,1, 11.9,1,1, -5.392, 10543.945, 431.116, 52817.807 25/01/06,17:05:01,10,07,1, 11.9,1,1, -5.392, 10543.952, 431.127, 52817.785 25/01/06,17:05:01,11,07,1, 11.9,1,1, -5.392, 10543.936, 431.117, 52817.765 25/01/06,17:05:01,12,07,1, 11.9,1,1, -5.392, 10543.939, 431.137, 52817.797 25/01/06,17:05:01,13,07,1, 11.9,1,1, -5.392, 10543.924, 431.121, 52817.797 25/01/06,17:05:01,14,07,1, 11.9,1,1, -5.392, 10543.926, 431.109, 52817.782 25/01/06,17:05:01,15,07,1, 11.9,1,1, -5.392, 10543.934, 431.132, 52817.754 25/01/06,17:05:01,16,07,1, 11.9,1,1, -5.392, 10543.914, 431.118, 52817.759 25/01/06,17:05:01,17,07,1, 11.9,1,1, -5.392, 10543.938, 431.101, 52817.816 25/01/06,17:05:01,18,07,1, 11.9,1,1, -5.392, 10543.937, 431.127, 52817.743 25/01/06,17:05:01,19,07,1, 11.9,1,1, -5.392, 10543.924, 431.121, 52817.776 25/01/06,17:05:02,00,06,1, 12.0,1,1, -5.391, 10543.916, 431.121, 52817.776 25/01/06,17:05:02,01,06,1, 12.0,1,1, -5.391, 10543.929, 431.121, 52817.808 25/01/06,17:05:02,02,06,1, 12.0,1,1, -5.391, 10543.947, 431.108, 52817.761 25/01/06,17:05:02,03,06,1, 12.0,1,1, -5.391, 10543.946, 431.091, 52817.694 25/01/06,17:05:02,04,06,1, 12.0,1,1, -5.391, 10543.940, 431.112, 52817.778 25/01/06,17:05:02,05,06,1, 12.0,1,1, -5.391, 10543.937, 431.118, 52817.868 25/01/06,17:05:02,06,06,1, 12.0,1,1, -5.391, 10543.926, 431.117, 52817.785 25/01/06,17:05:02,07,06,1, 12.0,1,1, -5.391, 10543.924, 431.111, 52817.828 25/01/06,17:05:02,08,06,1, 12.0,1,1, -5.391, 10543.940, 431.092, 52817.715 25/01/06,17:05:02,09,06,1, 12.0,1,1, -5.391, 10543.908, 431.090, 52817.784 25/01/06,17:05:02,10,06,1, 12.0,1,1, -5.391, 10543.933, 431.099, 52817.754 25/01/06,17:05:02,11,06,1, 12.0,1,1, -5.391, 10543.942, 431.093, 52817.684 25/01/06,17:05:02,12,06,1, 12.0,1,1, -5.391, 10543.909, 431.074, 52817.748 25/01/06,17:05:02,13,06,1, 12.0,1,1, -5.391, 10543.916, 431.094, 52817.836 25/01/06,17:05:02,14,06,1, 12.0,1,1, -5.391, 10543.939, 431.092, 52817.821 25/01/06,17:05:02,15,06,1, 12.0,1,1, -5.391, 10543.918, 431.092, 52817.808 25/01/06,17:05:02,16,06,1, 12.0,1,1, -5.391, 10543.925, 431.069, 52817.818 25/01/06,17:05:02,17,06,1, 12.0,1,1, -5.391, 10543.919, 431.069, 52817.817 25/01/06,17:05:02,18,06,1, 12.0,1,1, -5.391, 10543.900, 431.062, 52817.760 25/01/06,17:05:02,19,06,1, 12.0,1,1, -5.391, 10543.912, 431.072, 52817.778 25/01/06,17:05:03,00,06,1, 11.9,1,1, -5.394, 10543.908, 431.072, 52817.778 25/01/06,17:05:03,01,06,1, 11.9,1,1, -5.394, 10543.946, 431.050, 52817.703 25/01/06,17:05:03,02,06,1, 11.9,1,1, -5.394, 10543.890, 431.051, 52817.875 25/01/06,17:05:03,03,06,1, 11.9,1,1, -5.394, 10543.936, 431.059, 52817.780 25/01/06,17:05:03,04,06,1, 11.9,1,1, -5.394, 10543.923, 431.032, 52817.679 25/01/06,17:05:03,05,06,1, 11.9,1,1, -5.394, 10543.919, 431.019, 52817.662 25/01/06,17:05:03,06,06,1, 11.9,1,1, -5.394, 10543.925, 431.034, 52817.744 25/01/06,17:05:03,07,06,1, 11.9,1,1, -5.394, 10543.924, 431.014, 52817.759 25/01/06,17:05:03,08,06,1, 11.9,1,1, -5.394, 10543.925, 431.027, 52817.709 25/01/06,17:05:03,09,06,1, 11.9,1,1, -5.394, 10543.926, 431.023, 52817.866 25/01/06,17:05:03,10,06,1, 11.9,1,1, -5.394, 10543.916, 431.012, 52817.878 25/01/06,17:05:03,11,06,1, 11.9,1,1, -5.394, 10543.923, 430.996, 52817.701 25/01/06,17:05:03,12,06,1, 11.9,1,1, -5.394, 10543.930, 430.988, 52817.845 25/01/06,17:05:03,13,06,1, 11.9,1,1, -5.394, 10543.916, 430.988, 52817.678 25/01/06,17:05:03,14,06,1, 11.9,1,1, -5.394, 10543.899, 430.977, 52817.787 25/01/06,17:05:03,15,06,1, 11.9,1,1, -5.394, 10543.928, 430.966, 52817.749 25/01/06,17:05:03,16,06,1, 11.9,1,1, -5.394, 10543.900, 430.916, 52817.821 25/01/06,17:05:03,17,06,1, 11.9,1,1, -5.394, 10543.892, 430.924, 52817.704 25/01/06,17:05:03,18,06,1, 11.9,1,1, -5.394, 10543.919, 430.956, 52817.752 25/01/06,17:05:03,19,06,1, 11.9,1,1, -5.394, 10543.912, 430.938, 52817.823 25/01/06,17:05:04,00,07,1, 12.0,1,1, -5.397, 10543.908, 430.938, 52817.823 25/01/06,17:05:04,01,07,1, 12.0,1,1, -5.397, 10543.926, 430.918, 52817.725 25/01/06,17:05:04,02,07,1, 12.0,1,1, -5.397, 10543.897, 430.935, 52817.742 25/01/06,17:05:04,03,07,1, 12.0,1,1, -5.397, 10543.922, 430.895, 52817.735 25/01/06,17:05:04,04,07,1, 12.0,1,1, -5.397, 10543.939, 430.889, 52817.749 25/01/06,17:05:04,05,07,1, 12.0,1,1, -5.397, 10543.911, 430.887, 52817.768 25/01/06,17:05:04,06,07,1, 12.0,1,1, -5.397, 10543.895, 430.877, 52817.729 25/01/06,17:05:04,07,07,1, 12.0,1,1, -5.397, 10543.895, 430.866, 52817.771 25/01/06,17:05:04,08,07,1, 12.0,1,1, -5.397, 10543.893, 430.864, 52817.754 25/01/06,17:05:04,09,07,1, 12.0,1,1, -5.397, 10543.914, 430.866, 52817.707 25/01/06,17:05:04,10,07,1, 12.0,1,1, -5.397, 10543.912, 430.865, 52817.665 25/01/06,17:05:04,11,07,1, 12.0,1,1, -5.397, 10543.926, 430.851, 52817.717 25/01/06,17:05:04,12,07,1, 12.0,1,1, -5.397, 10543.915, 430.839, 52817.775 25/01/06,17:05:04,13,07,1, 12.0,1,1, -5.397, 10543.883, 430.848, 52817.709 25/01/06,17:05:04,14,07,1, 12.0,1,1, -5.397, 10543.917, 430.798, 52817.713 25/01/06,17:05:04,15,07,1, 12.0,1,1, -5.397, 10543.905, 430.817, 52817.729 25/01/06,17:05:04,16,07,1, 12.0,1,1, -5.397, 10543.922, 430.801, 52817.710 25/01/06,17:05:04,17,07,1, 12.0,1,1, -5.397, 10543.924, 430.809, 52817.833 25/01/06,17:05:04,18,07,1, 12.0,1,1, -5.397, 10543.902, 430.782, 52817.698 25/01/06,17:05:04,19,07,1, 12.0,1,1, -5.397, 10543.885, 430.795, 52817.717 25/01/06,17:05:05,00,06,1, 11.9,1,1, -5.395, 10543.883, 430.795, 52817.717 25/01/06,17:05:05,01,06,1, 11.9,1,1, -5.395, 10543.920, 430.791, 52817.774 25/01/06,17:05:05,02,06,1, 11.9,1,1, -5.395, 10543.909, 430.763, 52817.768 25/01/06,17:05:05,03,06,1, 11.9,1,1, -5.395, 10543.930, 430.754, 52817.675 25/01/06,17:05:05,04,06,1, 11.9,1,1, -5.395, 10543.889, 430.764, 52817.728 25/01/06,17:05:05,05,06,1, 11.9,1,1, -5.395, 10543.933, 430.744, 52817.723 25/01/06,17:05:05,06,06,1, 11.9,1,1, -5.395, 10543.921, 430.763, 52817.808 25/01/06,17:05:05,07,06,1, 11.9,1,1, -5.395, 10543.895, 430.722, 52817.728 25/01/06,17:05:05,08,06,1, 11.9,1,1, -5.395, 10543.916, 430.725, 52817.826 25/01/06,17:05:05,09,06,1, 11.9,1,1, -5.395, 10543.923, 430.713, 52817.817 25/01/06,17:05:05,10,06,1, 11.9,1,1, -5.395, 10543.924, 430.690, 52817.779 25/01/06,17:05:05,11,06,1, 11.9,1,1, -5.395, 10543.905, 430.674, 52817.672 25/01/06,17:05:05,12,06,1, 11.9,1,1, -5.395, 10543.924, 430.666, 52817.791 25/01/06,17:05:05,13,06,1, 11.9,1,1, -5.395, 10543.916, 430.669, 52817.719 25/01/06,17:05:05,14,06,1, 11.9,1,1, -5.395, 10543.914, 430.656, 52817.783 25/01/06,17:05:05,15,06,1, 11.9,1,1, -5.395, 10543.933, 430.662, 52817.745 25/01/06,17:05:05,16,06,1, 11.9,1,1, -5.395, 10543.920, 430.655, 52817.736 25/01/06,17:05:05,17,06,1, 11.9,1,1, -5.395, 10543.913, 430.644, 52817.703 25/01/06,17:05:05,18,06,1, 11.9,1,1, -5.395, 10543.953, 430.635, 52817.671 25/01/06,17:05:05,19,06,1, 11.9,1,1, -5.395, 10543.928, 430.644, 52817.745 25/01/06,17:05:06,00,07,1, 11.8,1,1, -5.394, 10543.925, 430.644, 52817.745 25/01/06,17:05:06,01,07,1, 11.8,1,1, -5.394, 10543.929, 430.631, 52817.782 25/01/06,17:05:06,02,07,1, 11.8,1,1, -5.394, 10543.920, 430.615, 52817.742 25/01/06,17:05:06,03,07,1, 11.8,1,1, -5.394, 10543.909, 430.628, 52817.728 25/01/06,17:05:06,04,07,1, 11.8,1,1, -5.394, 10543.909, 430.586, 52817.604 25/01/06,17:05:06,05,07,1, 11.8,1,1, -5.394, 10543.923, 430.605, 52817.706 25/01/06,17:05:06,06,07,1, 11.8,1,1, -5.394, 10543.925, 430.571, 52817.749 25/01/06,17:05:06,07,07,1, 11.8,1,1, -5.394, 10543.926, 430.580, 52817.699 25/01/06,17:05:06,08,07,1, 11.8,1,1, -5.394, 10543.914, 430.574, 52817.695 25/01/06,17:05:06,09,07,1, 11.8,1,1, -5.394, 10543.926, 430.541, 52817.701 25/01/06,17:05:06,10,07,1, 11.8,1,1, -5.394, 10543.931, 430.540, 52817.688 25/01/06,17:05:06,11,07,1, 11.8,1,1, -5.394, 10543.920, 430.539, 52817.726 25/01/06,17:05:06,12,07,1, 11.8,1,1, -5.394, 10543.906, 430.491, 52817.562 25/01/06,17:05:06,13,07,1, 11.8,1,1, -5.394, 10543.945, 430.524, 52817.725 25/01/06,17:05:06,14,07,1, 11.8,1,1, -5.394, 10543.949, 430.499, 52817.671 25/01/06,17:05:06,15,07,1, 11.8,1,1, -5.394, 10543.947, 430.507, 52817.676 25/01/06,17:05:06,16,07,1, 11.8,1,1, -5.394, 10543.956, 430.483, 52817.634 25/01/06,17:05:06,17,07,1, 11.8,1,1, -5.394, 10543.936, 430.476, 52817.653 25/01/06,17:05:06,18,07,1, 11.8,1,1, -5.394, 10543.941, 430.466, 52817.727 25/01/06,17:05:06,19,07,1, 11.8,1,1, -5.394, 10543.942, 430.464, 52817.716 25/01/06,17:05:07,00,06,1, 11.9,1,1, -5.392, 10543.941, 430.464, 52817.716 25/01/06,17:05:07,01,06,1, 11.9,1,1, -5.392, 10543.937, 430.451, 52817.726 25/01/06,17:05:07,02,06,1, 11.9,1,1, -5.392, 10543.910, 430.443, 52817.697 25/01/06,17:05:07,03,06,1, 11.9,1,1, -5.392, 10543.932, 430.446, 52817.657 25/01/06,17:05:07,04,06,1, 11.9,1,1, -5.392, 10543.906, 430.428, 52817.620 25/01/06,17:05:07,05,06,1, 11.9,1,1, -5.392, 10543.946, 430.414, 52817.632 25/01/06,17:05:07,06,06,1, 11.9,1,1, -5.392, 10543.925, 430.418, 52817.748 25/01/06,17:05:07,07,06,1, 11.9,1,1, -5.392, 10543.955, 430.417, 52817.711 25/01/06,17:05:07,08,06,1, 11.9,1,1, -5.392, 10543.929, 430.402, 52817.687 25/01/06,17:05:07,09,06,1, 11.9,1,1, -5.392, 10543.965, 430.373, 52817.587 25/01/06,17:05:07,10,06,1, 11.9,1,1, -5.392, 10543.932, 430.380, 52817.700 25/01/06,17:05:07,11,06,1, 11.9,1,1, -5.392, 10543.945, 430.381, 52817.640 25/01/06,17:05:07,12,06,1, 11.9,1,1, -5.392, 10543.929, 430.353, 52817.677 25/01/06,17:05:07,13,06,1, 11.9,1,1, -5.392, 10543.972, 430.342, 52817.734 25/01/06,17:05:07,14,06,1, 11.9,1,1, -5.392, 10543.967, 430.348, 52817.582 25/01/06,17:05:07,15,06,1, 11.9,1,1, -5.392, 10543.930, 430.313, 52817.633 25/01/06,17:05:07,16,06,1, 11.9,1,1, -5.392, 10543.946, 430.325, 52817.615 25/01/06,17:05:07,17,06,1, 11.9,1,1, -5.392, 10543.940, 430.288, 52817.651 25/01/06,17:05:07,18,06,1, 11.9,1,1, -5.392, 10543.949, 430.264, 52817.561 25/01/06,17:05:07,19,06,1, 11.9,1,1, -5.392, 10543.935, 430.301, 52817.544 25/01/06,17:05:08,00,07,1, 11.9,1,1, -5.396, 10543.933, 430.301, 52817.544 25/01/06,17:05:08,01,07,1, 11.9,1,1, -5.396, 10543.956, 430.262, 52817.658 25/01/06,17:05:08,02,07,1, 11.9,1,1, -5.396, 10543.933, 430.253, 52817.701 25/01/06,17:05:08,03,07,1, 11.9,1,1, -5.396, 10543.939, 430.250, 52817.598 25/01/06,17:05:08,04,07,1, 11.9,1,1, -5.396, 10543.965, 430.244, 52817.545 25/01/06,17:05:08,05,07,1, 11.9,1,1, -5.396, 10543.968, 430.217, 52817.642 25/01/06,17:05:08,06,07,1, 11.9,1,1, -5.396, 10543.955, 430.209, 52817.674 25/01/06,17:05:08,07,07,1, 11.9,1,1, -5.396, 10543.964, 430.218, 52817.617 25/01/06,17:05:08,08,07,1, 11.9,1,1, -5.396, 10543.992, 430.192, 52817.618 25/01/06,17:05:08,09,07,1, 11.9,1,1, -5.396, 10543.969, 430.183, 52817.615 25/01/06,17:05:08,10,07,1, 11.9,1,1, -5.396, 10543.977, 430.176, 52817.541 25/01/06,17:05:08,11,07,1, 11.9,1,1, -5.396, 10543.978, 430.162, 52817.685 25/01/06,17:05:08,12,07,1, 11.9,1,1, -5.396, 10543.973, 430.161, 52817.576 25/01/06,17:05:08,13,07,1, 11.9,1,1, -5.396, 10543.998, 430.153, 52817.596 25/01/06,17:05:08,14,07,1, 11.9,1,1, -5.396, 10543.987, 430.158, 52817.595 25/01/06,17:05:08,15,07,1, 11.9,1,1, -5.396, 10543.971, 430.114, 52817.584 25/01/06,17:05:08,16,07,1, 11.9,1,1, -5.396, 10544.003, 430.119, 52817.631 25/01/06,17:05:08,17,07,1, 11.9,1,1, -5.396, 10543.997, 430.079, 52817.556 25/01/06,17:05:08,18,07,1, 11.9,1,1, -5.396, 10543.969, 430.075, 52817.577 25/01/06,17:05:08,19,07,1, 11.9,1,1, -5.396, 10543.997, 430.064, 52817.623 25/01/06,17:05:09,00,08,1, 11.9,1,1, -5.394, 10543.991, 430.064, 52817.623 25/01/06,17:05:09,01,08,1, 11.9,1,1, -5.394, 10544.010, 430.045, 52817.582 25/01/06,17:05:09,02,08,1, 11.9,1,1, -5.394, 10544.009, 430.029, 52817.531 25/01/06,17:05:09,03,08,1, 11.9,1,1, -5.394, 10543.995, 430.030, 52817.574 25/01/06,17:05:09,04,08,1, 11.9,1,1, -5.394, 10544.016, 430.007, 52817.590 25/01/06,17:05:09,05,08,1, 11.9,1,1, -5.394, 10544.008, 430.010, 52817.572 25/01/06,17:05:09,06,08,1, 11.9,1,1, -5.394, 10544.028, 429.984, 52817.588 25/01/06,17:05:09,07,08,1, 11.9,1,1, -5.394, 10544.019, 429.995, 52817.620 25/01/06,17:05:09,08,08,1, 11.9,1,1, -5.394, 10544.009, 429.958, 52817.602 25/01/06,17:05:09,09,08,1, 11.9,1,1, -5.394, 10544.001, 429.962, 52817.577 25/01/06,17:05:09,10,08,1, 11.9,1,1, -5.394, 10544.026, 429.946, 52817.566 25/01/06,17:05:09,11,08,1, 11.9,1,1, -5.394, 10544.033, 429.928, 52817.573 25/01/06,17:05:09,12,08,1, 11.9,1,1, -5.394, 10544.045, 429.908, 52817.505 25/01/06,17:05:09,13,08,1, 11.9,1,1, -5.394, 10544.035, 429.937, 52817.598 25/01/06,17:05:09,14,08,1, 11.9,1,1, -5.394, 10544.041, 429.899, 52817.501 25/01/06,17:05:09,15,08,1, 11.9,1,1, -5.394, 10544.073, 429.883, 52817.532 25/01/06,17:05:09,16,08,1, 11.9,1,1, -5.394, 10544.043, 429.890, 52817.561 25/01/06,17:05:09,17,08,1, 11.9,1,1, -5.394, 10544.072, 429.873, 52817.516 25/01/06,17:05:09,18,08,1, 11.9,1,1, -5.394, 10544.057, 429.861, 52817.458 25/01/06,17:05:09,19,08,1, 11.9,1,1, -5.394, 10544.052, 429.855, 52817.537 25/01/06,17:05:10,00,07,1, 11.9,1,1, -5.396, 10544.050, 429.855, 52817.537 25/01/06,17:05:10,01,07,1, 11.9,1,1, -5.396, 10544.072, 429.826, 52817.547 25/01/06,17:05:10,02,07,1, 11.9,1,1, -5.396, 10544.092, 429.827, 52817.509 25/01/06,17:05:10,03,07,1, 11.9,1,1, -5.396, 10544.071, 429.829, 52817.522 25/01/06,17:05:10,04,07,1, 11.9,1,1, -5.396, 10544.074, 429.780, 52817.502 25/01/06,17:05:10,05,07,1, 11.9,1,1, -5.396, 10544.082, 429.788, 52817.492 25/01/06,17:05:10,06,07,1, 11.9,1,1, -5.396, 10544.118, 429.788, 52817.571 25/01/06,17:05:10,07,07,1, 11.9,1,1, -5.396, 10544.145, 429.768, 52817.518 25/01/06,17:05:10,08,07,1, 11.9,1,1, -5.396, 10544.123, 429.754, 52817.509 25/01/06,17:05:10,09,07,1, 11.9,1,1, -5.396, 10544.097, 429.787, 52817.491 25/01/06,17:05:10,10,07,1, 11.9,1,1, -5.396, 10544.093, 429.762, 52817.518 25/01/06,17:05:10,11,07,1, 11.9,1,1, -5.396, 10544.102, 429.732, 52817.452 25/01/06,17:05:10,12,07,1, 11.9,1,1, -5.396, 10544.129, 429.741, 52817.490 25/01/06,17:05:10,13,07,1, 11.9,1,1, -5.396, 10544.122, 429.723, 52817.554 25/01/06,17:05:10,14,07,1, 11.9,1,1, -5.396, 10544.125, 429.739, 52817.480 25/01/06,17:05:10,15,07,1, 11.9,1,1, -5.396, 10544.132, 429.726, 52817.488 25/01/06,17:05:10,16,07,1, 11.9,1,1, -5.396, 10544.156, 429.696, 52817.491 25/01/06,17:05:10,17,07,1, 11.9,1,1, -5.396, 10544.148, 429.704, 52817.490 25/01/06,17:05:10,18,07,1, 11.9,1,1, -5.396, 10544.152, 429.690, 52817.487 25/01/06,17:05:10,19,07,1, 11.9,1,1, -5.396, 10544.150, 429.684, 52817.483 25/01/06,17:05:11,00,08,1, 11.9,1,1, -5.396, 10544.150, 429.684, 52817.483 25/01/06,17:05:11,01,08,1, 11.9,1,1, -5.396, 10544.133, 429.682, 52817.472 25/01/06,17:05:11,02,08,1, 11.9,1,1, -5.396, 10544.134, 429.664, 52817.542 25/01/06,17:05:11,03,08,1, 11.9,1,1, -5.396, 10544.163, 429.665, 52817.483 25/01/06,17:05:11,04,08,1, 11.9,1,1, -5.396, 10544.176, 429.652, 52817.489 25/01/06,17:05:11,05,08,1, 11.9,1,1, -5.396, 10544.178, 429.672, 52817.424 25/01/06,17:05:11,06,08,1, 11.9,1,1, -5.396, 10544.202, 429.648, 52817.452 25/01/06,17:05:11,07,08,1, 11.9,1,1, -5.396, 10544.182, 429.628, 52817.506 25/01/06,17:05:11,08,08,1, 11.9,1,1, -5.396, 10544.184, 429.641, 52817.430 25/01/06,17:05:11,09,08,1, 11.9,1,1, -5.396, 10544.197, 429.637, 52817.475 25/01/06,17:05:11,10,08,1, 11.9,1,1, -5.396, 10544.185, 429.615, 52817.472 25/01/06,17:05:11,11,08,1, 11.9,1,1, -5.396, 10544.200, 429.620, 52817.396 25/01/06,17:05:11,12,08,1, 11.9,1,1, -5.396, 10544.185, 429.619, 52817.445 25/01/06,17:05:11,13,08,1, 11.9,1,1, -5.396, 10544.204, 429.634, 52817.500 25/01/06,17:05:11,14,08,1, 11.9,1,1, -5.396, 10544.234, 429.613, 52817.427 25/01/06,17:05:11,15,08,1, 11.9,1,1, -5.396, 10544.232, 429.617, 52817.501 25/01/06,17:05:11,16,08,1, 11.9,1,1, -5.396, 10544.233, 429.612, 52817.398 25/01/06,17:05:11,17,08,1, 11.9,1,1, -5.396, 10544.225, 429.614, 52817.422 25/01/06,17:05:11,18,08,1, 11.9,1,1, -5.396, 10544.271, 429.598, 52817.488 25/01/06,17:05:11,19,08,1, 11.9,1,1, -5.396, 10544.251, 429.591, 52817.501 25/01/06,17:05:12,00,09,1, 11.9,1,1, -5.390, 10544.250, 429.591, 52817.501 25/01/06,17:05:12,01,09,1, 11.9,1,1, -5.390, 10544.267, 429.594, 52817.492 25/01/06,17:05:12,02,09,1, 11.9,1,1, -5.390, 10544.271, 429.600, 52817.460 25/01/06,17:05:12,03,09,1, 11.9,1,1, -5.390, 10544.275, 429.591, 52817.432 25/01/06,17:05:12,04,09,1, 11.9,1,1, -5.390, 10544.282, 429.606, 52817.571 25/01/06,17:05:12,05,09,1, 11.9,1,1, -5.390, 10544.284, 429.610, 52817.533 25/01/06,17:05:12,06,09,1, 11.9,1,1, -5.390, 10544.304, 429.605, 52817.484 25/01/06,17:05:12,07,09,1, 11.9,1,1, -5.390, 10544.285, 429.583, 52817.460 25/01/06,17:05:12,08,09,1, 11.9,1,1, -5.390, 10544.302, 429.571, 52817.475 25/01/06,17:05:12,09,09,1, 11.9,1,1, -5.390, 10544.313, 429.572, 52817.489 25/01/06,17:05:12,10,09,1, 11.9,1,1, -5.390, 10544.319, 429.551, 52817.523 25/01/06,17:05:12,11,09,1, 11.9,1,1, -5.390, 10544.324, 429.584, 52817.465 25/01/06,17:05:12,12,09,1, 11.9,1,1, -5.390, 10544.335, 429.572, 52817.458 25/01/06,17:05:12,13,09,1, 11.9,1,1, -5.390, 10544.312, 429.541, 52817.491 25/01/06,17:05:12,14,09,1, 11.9,1,1, -5.390, 10544.316, 429.574, 52817.526 25/01/06,17:05:12,15,09,1, 11.9,1,1, -5.390, 10544.350, 429.554, 52817.441 25/01/06,17:05:12,16,09,1, 11.9,1,1, -5.390, 10544.371, 429.545, 52817.446 25/01/06,17:05:12,17,09,1, 11.9,1,1, -5.390, 10544.351, 429.550, 52817.475 25/01/06,17:05:12,18,09,1, 11.9,1,1, -5.390, 10544.356, 429.563, 52817.503 25/01/06,17:05:12,19,09,1, 11.9,1,1, -5.390, 10544.394, 429.526, 52817.440 25/01/06,17:05:13,00,08,1, 12.0,1,1, -5.392, 10544.392, 429.526, 52817.440 25/01/06,17:05:13,01,08,1, 12.0,1,1, -5.392, 10544.385, 429.535, 52817.455 25/01/06,17:05:13,02,08,1, 12.0,1,1, -5.392, 10544.383, 429.530, 52817.454 25/01/06,17:05:13,03,08,1, 12.0,1,1, -5.392, 10544.396, 429.506, 52817.441 25/01/06,17:05:13,04,08,1, 12.0,1,1, -5.392, 10544.383, 429.515, 52817.470 25/01/06,17:05:13,05,08,1, 12.0,1,1, -5.392, 10544.400, 429.524, 52817.508 25/01/06,17:05:13,06,08,1, 12.0,1,1, -5.392, 10544.391, 429.509, 52817.452 25/01/06,17:05:13,07,08,1, 12.0,1,1, -5.392, 10544.396, 429.484, 52817.468 25/01/06,17:05:13,08,08,1, 12.0,1,1, -5.392, 10544.411, 429.508, 52817.354 25/01/06,17:05:13,09,08,1, 12.0,1,1, -5.392, 10544.435, 429.519, 52817.426 25/01/06,17:05:13,10,08,1, 12.0,1,1, -5.392, 10544.419, 429.492, 52817.479 25/01/06,17:05:13,11,08,1, 12.0,1,1, -5.392, 10544.434, 429.513, 52817.464 25/01/06,17:05:13,12,08,1, 12.0,1,1, -5.392, 10544.461, 429.500, 52817.500 25/01/06,17:05:13,13,08,1, 12.0,1,1, -5.392, 10544.436, 429.471, 52817.366 25/01/06,17:05:13,14,08,1, 12.0,1,1, -5.392, 10544.459, 429.484, 52817.472 25/01/06,17:05:13,15,08,1, 12.0,1,1, -5.392, 10544.454, 429.466, 52817.387 25/01/06,17:05:13,16,08,1, 12.0,1,1, -5.392, 10544.455, 429.470, 52817.400 25/01/06,17:05:13,17,08,1, 12.0,1,1, -5.392, 10544.474, 429.449, 52817.503 25/01/06,17:05:13,18,08,1, 12.0,1,1, -5.392, 10544.479, 429.444, 52817.436 25/01/06,17:05:13,19,08,1, 12.0,1,1, -5.392, 10544.510, 429.441, 52817.438 25/01/06,17:05:14,00,08,1, 11.8,1,1, -5.392, 10544.509, 429.441, 52817.438 25/01/06,17:05:14,01,08,1, 11.8,1,1, -5.392, 10544.484, 429.443, 52817.418 25/01/06,17:05:14,02,08,1, 11.8,1,1, -5.392, 10544.485, 429.444, 52817.440 25/01/06,17:05:14,03,08,1, 11.8,1,1, -5.392, 10544.495, 429.424, 52817.429 25/01/06,17:05:14,04,08,1, 11.8,1,1, -5.392, 10544.526, 429.448, 52817.417 25/01/06,17:05:14,05,08,1, 11.8,1,1, -5.392, 10544.512, 429.407, 52817.371 25/01/06,17:05:14,06,08,1, 11.8,1,1, -5.392, 10544.553, 429.403, 52817.316 25/01/06,17:05:14,07,08,1, 11.8,1,1, -5.392, 10544.521, 429.395, 52817.438 25/01/06,17:05:14,08,08,1, 11.8,1,1, -5.392, 10544.531, 429.387, 52817.392 25/01/06,17:05:14,09,08,1, 11.8,1,1, -5.392, 10544.565, 429.397, 52817.408 25/01/06,17:05:14,10,08,1, 11.8,1,1, -5.392, 10544.552, 429.385, 52817.360 25/01/06,17:05:14,11,08,1, 11.8,1,1, -5.392, 10544.562, 429.370, 52817.365 25/01/06,17:05:14,12,08,1, 11.8,1,1, -5.392, 10544.570, 429.380, 52817.347 25/01/06,17:05:14,13,08,1, 11.8,1,1, -5.392, 10544.587, 429.346, 52817.360 25/01/06,17:05:14,14,08,1, 11.8,1,1, -5.392, 10544.624, 429.355, 52817.391 25/01/06,17:05:14,15,08,1, 11.8,1,1, -5.392, 10544.590, 429.336, 52817.329 25/01/06,17:05:14,16,08,1, 11.8,1,1, -5.392, 10544.608, 429.338, 52817.330 25/01/06,17:05:14,17,08,1, 11.8,1,1, -5.392, 10544.600, 429.329, 52817.311 25/01/06,17:05:14,18,08,1, 11.8,1,1, -5.392, 10544.629, 429.311, 52817.363 25/01/06,17:05:14,19,08,1, 11.8,1,1, -5.392, 10544.629, 429.314, 52817.313 25/01/06,17:05:15,00,07,1, 12.0,1,1, -5.396, 10544.626, 429.314, 52817.313 25/01/06,17:05:15,01,07,1, 12.0,1,1, -5.396, 10544.641, 429.273, 52817.279 25/01/06,17:05:15,02,07,1, 12.0,1,1, -5.396, 10544.644, 429.265, 52817.318 25/01/06,17:05:15,03,07,1, 12.0,1,1, -5.396, 10544.651, 429.267, 52817.276 25/01/06,17:05:15,04,07,1, 12.0,1,1, -5.396, 10544.666, 429.252, 52817.257 25/01/06,17:05:15,05,07,1, 12.0,1,1, -5.396, 10544.651, 429.221, 52817.286 25/01/06,17:05:15,06,07,1, 12.0,1,1, -5.396, 10544.655, 429.254, 52817.331 25/01/06,17:05:15,07,07,1, 12.0,1,1, -5.396, 10544.690, 429.232, 52817.308 25/01/06,17:05:15,08,07,1, 12.0,1,1, -5.396, 10544.697, 429.216, 52817.267 25/01/06,17:05:15,09,07,1, 12.0,1,1, -5.396, 10544.703, 429.196, 52817.246 25/01/06,17:05:15,10,07,1, 12.0,1,1, -5.396, 10544.707, 429.176, 52817.244 25/01/06,17:05:15,11,07,1, 12.0,1,1, -5.396, 10544.723, 429.190, 52817.273 25/01/06,17:05:15,12,07,1, 12.0,1,1, -5.396, 10544.703, 429.184, 52817.294 25/01/06,17:05:15,13,07,1, 12.0,1,1, -5.396, 10544.723, 429.169, 52817.260 25/01/06,17:05:15,14,07,1, 12.0,1,1, -5.396, 10544.722, 429.153, 52817.251 25/01/06,17:05:15,15,07,1, 12.0,1,1, -5.396, 10544.762, 429.158, 52817.210 25/01/06,17:05:15,16,07,1, 12.0,1,1, -5.396, 10544.743, 429.102, 52817.193 25/01/06,17:05:15,17,07,1, 12.0,1,1, -5.396, 10544.754, 429.143, 52817.212 25/01/06,17:05:15,18,07,1, 12.0,1,1, -5.396, 10544.765, 429.132, 52817.266 25/01/06,17:05:15,19,07,1, 12.0,1,1, -5.396, 10544.754, 429.117, 52817.218 25/01/06,17:05:16,00,09,1, 11.9,1,1, -5.394, 10544.751, 429.117, 52817.218 25/01/06,17:05:16,01,09,1, 11.9,1,1, -5.394, 10544.756, 429.080, 52817.146 25/01/06,17:05:16,02,09,1, 11.9,1,1, -5.394, 10544.768, 429.117, 52817.148 25/01/06,17:05:16,03,09,1, 11.9,1,1, -5.394, 10544.781, 429.093, 52817.210 25/01/06,17:05:16,04,09,1, 11.9,1,1, -5.394, 10544.792, 429.122, 52817.195 25/01/06,17:05:16,05,09,1, 11.9,1,1, -5.394, 10544.806, 429.084, 52817.228 25/01/06,17:05:16,06,09,1, 11.9,1,1, -5.394, 10544.816, 429.103, 52817.249 25/01/06,17:05:16,07,09,1, 11.9,1,1, -5.394, 10544.828, 429.077, 52817.207 25/01/06,17:05:16,08,09,1, 11.9,1,1, -5.394, 10544.842, 429.083, 52817.177 25/01/06,17:05:16,09,09,1, 11.9,1,1, -5.394, 10544.834, 429.088, 52817.176 25/01/06,17:05:16,10,09,1, 11.9,1,1, -5.394, 10544.844, 429.076, 52817.215 25/01/06,17:05:16,11,09,1, 11.9,1,1, -5.394, 10544.827, 429.063, 52817.214 25/01/06,17:05:16,12,09,1, 11.9,1,1, -5.394, 10544.864, 429.059, 52817.149 25/01/06,17:05:16,13,09,1, 11.9,1,1, -5.394, 10544.854, 429.043, 52817.160 25/01/06,17:05:16,14,09,1, 11.9,1,1, -5.394, 10544.872, 429.033, 52817.177 25/01/06,17:05:16,15,09,1, 11.9,1,1, -5.394, 10544.874, 429.043, 52817.143 25/01/06,17:05:16,16,09,1, 11.9,1,1, -5.394, 10544.890, 429.036, 52817.146 25/01/06,17:05:16,17,09,1, 11.9,1,1, -5.394, 10544.889, 429.035, 52817.156 25/01/06,17:05:16,18,09,1, 11.9,1,1, -5.394, 10544.896, 429.053, 52817.193 25/01/06,17:05:16,19,09,1, 11.9,1,1, -5.394, 10544.907, 429.042, 52817.216 25/01/06,17:05:17,00,07,1, 11.9,1,1, -5.394, 10544.901, 429.042, 52817.216 25/01/06,17:05:17,01,07,1, 11.9,1,1, -5.394, 10544.929, 429.040, 52817.161 25/01/06,17:05:17,02,07,1, 11.9,1,1, -5.394, 10544.894, 429.043, 52817.190 25/01/06,17:05:17,03,07,1, 11.9,1,1, -5.394, 10544.927, 429.009, 52817.163 25/01/06,17:05:17,04,07,1, 11.9,1,1, -5.394, 10544.921, 429.026, 52817.151 25/01/06,17:05:17,05,07,1, 11.9,1,1, -5.394, 10544.952, 429.017, 52817.177 25/01/06,17:05:17,06,07,1, 11.9,1,1, -5.394, 10544.964, 429.003, 52817.171 25/01/06,17:05:17,07,07,1, 11.9,1,1, -5.394, 10544.963, 428.997, 52817.173 25/01/06,17:05:17,08,07,1, 11.9,1,1, -5.394, 10544.960, 429.003, 52817.107 25/01/06,17:05:17,09,07,1, 11.9,1,1, -5.394, 10544.973, 429.012, 52817.156 25/01/06,17:05:17,10,07,1, 11.9,1,1, -5.394, 10544.967, 429.016, 52817.184 25/01/06,17:05:17,11,07,1, 11.9,1,1, -5.394, 10545.008, 429.001, 52817.223 25/01/06,17:05:17,12,07,1, 11.9,1,1, -5.394, 10544.984, 429.009, 52817.188 25/01/06,17:05:17,13,07,1, 11.9,1,1, -5.394, 10545.017, 429.017, 52817.227 25/01/06,17:05:17,14,07,1, 11.9,1,1, -5.394, 10545.004, 429.002, 52817.191 25/01/06,17:05:17,15,07,1, 11.9,1,1, -5.394, 10545.005, 428.984, 52817.142 25/01/06,17:05:17,16,07,1, 11.9,1,1, -5.394, 10545.029, 429.007, 52817.158 25/01/06,17:05:17,17,07,1, 11.9,1,1, -5.394, 10545.023, 429.013, 52817.195 25/01/06,17:05:17,18,07,1, 11.9,1,1, -5.394, 10545.040, 429.006, 52817.220 25/01/06,17:05:17,19,07,1, 11.9,1,1, -5.394, 10545.047, 428.990, 52817.222 25/01/06,17:05:18,00,07,1, 12.0,1,1, -5.390, 10545.043, 428.990, 52817.222 25/01/06,17:05:18,01,07,1, 12.0,1,1, -5.390, 10545.052, 429.019, 52817.222 25/01/06,17:05:18,02,07,1, 12.0,1,1, -5.390, 10545.066, 429.018, 52817.182 25/01/06,17:05:18,03,07,1, 12.0,1,1, -5.390, 10545.082, 428.993, 52817.169 25/01/06,17:05:18,04,07,1, 12.0,1,1, -5.390, 10545.080, 428.993, 52817.176 25/01/06,17:05:18,05,07,1, 12.0,1,1, -5.390, 10545.096, 428.996, 52817.222 25/01/06,17:05:18,06,07,1, 12.0,1,1, -5.390, 10545.124, 428.987, 52817.174 25/01/06,17:05:18,07,07,1, 12.0,1,1, -5.390, 10545.109, 429.009, 52817.203 25/01/06,17:05:18,08,07,1, 12.0,1,1, -5.390, 10545.119, 429.007, 52817.151 25/01/06,17:05:18,09,07,1, 12.0,1,1, -5.390, 10545.112, 429.017, 52817.185 25/01/06,17:05:18,10,07,1, 12.0,1,1, -5.390, 10545.148, 429.012, 52817.155 25/01/06,17:05:18,11,07,1, 12.0,1,1, -5.390, 10545.114, 429.025, 52817.168 25/01/06,17:05:18,12,07,1, 12.0,1,1, -5.390, 10545.136, 429.005, 52817.220 25/01/06,17:05:18,13,07,1, 12.0,1,1, -5.390, 10545.155, 428.985, 52817.228 25/01/06,17:05:18,14,07,1, 12.0,1,1, -5.390, 10545.136, 429.014, 52817.200 25/01/06,17:05:18,15,07,1, 12.0,1,1, -5.390, 10545.165, 429.002, 52817.192 25/01/06,17:05:18,16,07,1, 12.0,1,1, -5.390, 10545.186, 428.988, 52817.147 25/01/06,17:05:18,17,07,1, 12.0,1,1, -5.390, 10545.158, 429.003, 52817.158 25/01/06,17:05:18,18,07,1, 12.0,1,1, -5.390, 10545.158, 428.996, 52817.169 25/01/06,17:05:18,19,07,1, 12.0,1,1, -5.390, 10545.201, 429.006, 52817.178 25/01/06,17:05:19,00,08,1, 11.9,1,1, -5.393, 10545.201, 429.006, 52817.178 25/01/06,17:05:19,01,08,1, 11.9,1,1, -5.393, 10545.206, 429.004, 52817.112 25/01/06,17:05:19,02,08,1, 11.9,1,1, -5.393, 10545.183, 429.029, 52817.191 25/01/06,17:05:19,03,08,1, 11.9,1,1, -5.393, 10545.191, 429.019, 52817.240 25/01/06,17:05:19,04,08,1, 11.9,1,1, -5.393, 10545.197, 429.021, 52817.222 25/01/06,17:05:19,05,08,1, 11.9,1,1, -5.393, 10545.218, 429.010, 52817.184 25/01/06,17:05:19,06,08,1, 11.9,1,1, -5.393, 10545.220, 429.013, 52817.191 25/01/06,17:05:19,07,08,1, 11.9,1,1, -5.393, 10545.234, 429.052, 52817.216 25/01/06,17:05:19,08,08,1, 11.9,1,1, -5.393, 10545.235, 429.053, 52817.255 25/01/06,17:05:19,09,08,1, 11.9,1,1, -5.393, 10545.228, 429.038, 52817.161 25/01/06,17:05:19,10,08,1, 11.9,1,1, -5.393, 10545.242, 429.049, 52817.272 25/01/06,17:05:19,11,08,1, 11.9,1,1, -5.393, 10545.261, 429.011, 52817.271 25/01/06,17:05:19,12,08,1, 11.9,1,1, -5.393, 10545.266, 429.024, 52817.173 25/01/06,17:05:19,13,08,1, 11.9,1,1, -5.393, 10545.246, 429.031, 52817.263 25/01/06,17:05:19,14,08,1, 11.9,1,1, -5.393, 10545.266, 429.045, 52817.218 25/01/06,17:05:19,15,08,1, 11.9,1,1, -5.393, 10545.268, 429.048, 52817.218 25/01/06,17:05:19,16,08,1, 11.9,1,1, -5.393, 10545.267, 429.031, 52817.293 25/01/06,17:05:19,17,08,1, 11.9,1,1, -5.393, 10545.271, 429.043, 52817.226 25/01/06,17:05:19,18,08,1, 11.9,1,1, -5.393, 10545.319, 429.043, 52817.229 25/01/06,17:05:19,19,08,1, 11.9,1,1, -5.393, 10545.289, 429.059, 52817.305 25/01/06,17:05:20,00,06,1, 12.0,1,1, -5.396, 10545.285, 429.059, 52817.305 25/01/06,17:05:20,01,06,1, 12.0,1,1, -5.396, 10545.302, 429.052, 52817.275 25/01/06,17:05:20,02,06,1, 12.0,1,1, -5.396, 10545.326, 429.056, 52817.190 25/01/06,17:05:20,03,06,1, 12.0,1,1, -5.396, 10545.346, 429.066, 52817.371 25/01/06,17:05:20,04,06,1, 12.0,1,1, -5.396, 10545.309, 429.051, 52817.217 25/01/06,17:05:20,05,06,1, 12.0,1,1, -5.396, 10545.309, 429.057, 52817.299 25/01/06,17:05:20,06,06,1, 12.0,1,1, -5.396, 10545.322, 429.063, 52817.262 25/01/06,17:05:20,07,06,1, 12.0,1,1, -5.396, 10545.318, 429.051, 52817.269 25/01/06,17:05:20,08,06,1, 12.0,1,1, -5.396, 10545.339, 429.074, 52817.277 25/01/06,17:05:20,09,06,1, 12.0,1,1, -5.396, 10545.355, 429.070, 52817.232 25/01/06,17:05:20,10,06,1, 12.0,1,1, -5.396, 10545.365, 429.050, 52817.187 25/01/06,17:05:20,11,06,1, 12.0,1,1, -5.396, 10545.354, 429.067, 52817.290 25/01/06,17:05:20,12,06,1, 12.0,1,1, -5.396, 10545.361, 429.099, 52817.316 25/01/06,17:05:20,13,06,1, 12.0,1,1, -5.396, 10545.378, 429.075, 52817.194 25/01/06,17:05:20,14,06,1, 12.0,1,1, -5.396, 10545.385, 429.088, 52817.306 25/01/06,17:05:20,15,06,1, 12.0,1,1, -5.396, 10545.417, 429.064, 52817.298 25/01/06,17:05:20,16,06,1, 12.0,1,1, -5.396, 10545.404, 429.054, 52817.286 25/01/06,17:05:20,17,06,1, 12.0,1,1, -5.396, 10545.417, 429.078, 52817.252 25/01/06,17:05:20,18,06,1, 12.0,1,1, -5.396, 10545.424, 429.080, 52817.225 25/01/06,17:05:20,19,06,1, 12.0,1,1, -5.396, 10545.441, 429.085, 52817.202 25/01/06,17:05:21,00,07,1, 11.9,1,1, -5.397, 10545.435, 429.085, 52817.202 25/01/06,17:05:21,01,07,1, 11.9,1,1, -5.397, 10545.446, 429.068, 52817.243 25/01/06,17:05:21,02,07,1, 11.9,1,1, -5.397, 10545.438, 429.091, 52817.357 25/01/06,17:05:21,03,07,1, 11.9,1,1, -5.397, 10545.449, 429.094, 52817.274 25/01/06,17:05:21,04,07,1, 11.9,1,1, -5.397, 10545.438, 429.087, 52817.242 25/01/06,17:05:21,05,07,1, 11.9,1,1, -5.397, 10545.445, 429.099, 52817.328 25/01/06,17:05:21,06,07,1, 11.9,1,1, -5.397, 10545.473, 429.099, 52817.338 25/01/06,17:05:21,07,07,1, 11.9,1,1, -5.397, 10545.453, 429.063, 52817.336 25/01/06,17:05:21,08,07,1, 11.9,1,1, -5.397, 10545.452, 429.068, 52817.352 25/01/06,17:05:21,09,07,1, 11.9,1,1, -5.397, 10545.475, 429.109, 52817.367 25/01/06,17:05:21,10,07,1, 11.9,1,1, -5.397, 10545.484, 429.088, 52817.353 25/01/06,17:05:21,11,07,1, 11.9,1,1, -5.397, 10545.482, 429.082, 52817.275 25/01/06,17:05:21,12,07,1, 11.9,1,1, -5.397, 10545.485, 429.105, 52817.354 25/01/06,17:05:21,13,07,1, 11.9,1,1, -5.397, 10545.493, 429.088, 52817.315 25/01/06,17:05:21,14,07,1, 11.9,1,1, -5.397, 10545.502, 429.120, 52817.322 25/01/06,17:05:21,15,07,1, 11.9,1,1, -5.397, 10545.542, 429.120, 52817.321 25/01/06,17:05:21,16,07,1, 11.9,1,1, -5.397, 10545.512, 429.116, 52817.323 25/01/06,17:05:21,17,07,1, 11.9,1,1, -5.397, 10545.531, 429.108, 52817.344 25/01/06,17:05:21,18,07,1, 11.9,1,1, -5.397, 10545.529, 429.109, 52817.322 25/01/06,17:05:21,19,07,1, 11.9,1,1, -5.397, 10545.560, 429.123, 52817.296 25/01/06,17:05:22,00,07,1, 11.9,1,1, -5.395, 10545.560, 429.123, 52817.296 25/01/06,17:05:22,01,07,1, 11.9,1,1, -5.395, 10545.534, 429.117, 52817.363 25/01/06,17:05:22,02,07,1, 11.9,1,1, -5.395, 10545.557, 429.125, 52817.402 25/01/06,17:05:22,03,07,1, 11.9,1,1, -5.395, 10545.588, 429.124, 52817.380 25/01/06,17:05:22,04,07,1, 11.9,1,1, -5.395, 10545.572, 429.161, 52817.392 25/01/06,17:05:22,05,07,1, 11.9,1,1, -5.395, 10545.594, 429.155, 52817.391 25/01/06,17:05:22,06,07,1, 11.9,1,1, -5.395, 10545.597, 429.134, 52817.336 25/01/06,17:05:22,07,07,1, 11.9,1,1, -5.395, 10545.604, 429.169, 52817.413 25/01/06,17:05:22,08,07,1, 11.9,1,1, -5.395, 10545.602, 429.164, 52817.420 25/01/06,17:05:22,09,07,1, 11.9,1,1, -5.395, 10545.628, 429.193, 52817.358 25/01/06,17:05:22,10,07,1, 11.9,1,1, -5.395, 10545.619, 429.171, 52817.393 25/01/06,17:05:22,11,07,1, 11.9,1,1, -5.395, 10545.604, 429.175, 52817.400 25/01/06,17:05:22,12,07,1, 11.9,1,1, -5.395, 10545.645, 429.158, 52817.408 25/01/06,17:05:22,13,07,1, 11.9,1,1, -5.395, 10545.663, 429.203, 52817.462 25/01/06,17:05:22,14,07,1, 11.9,1,1, -5.395, 10545.642, 429.185, 52817.410 25/01/06,17:05:22,15,07,1, 11.9,1,1, -5.395, 10545.653, 429.184, 52817.396 25/01/06,17:05:22,16,07,1, 11.9,1,1, -5.395, 10545.628, 429.197, 52817.371 25/01/06,17:05:22,17,07,1, 11.9,1,1, -5.395, 10545.648, 429.193, 52817.390 25/01/06,17:05:22,18,07,1, 11.9,1,1, -5.395, 10545.666, 429.192, 52817.392 25/01/06,17:05:22,19,07,1, 11.9,1,1, -5.395, 10545.688, 429.224, 52817.505 25/01/06,17:05:23,00,07,1, 11.9,1,1, -5.392, 10545.685, 429.224, 52817.505 25/01/06,17:05:23,01,07,1, 11.9,1,1, -5.392, 10545.705, 429.223, 52817.434 25/01/06,17:05:23,02,07,1, 11.9,1,1, -5.392, 10545.678, 429.232, 52817.469 25/01/06,17:05:23,03,07,1, 11.9,1,1, -5.392, 10545.696, 429.238, 52817.470 25/01/06,17:05:23,04,07,1, 11.9,1,1, -5.392, 10545.724, 429.237, 52817.440 25/01/06,17:05:23,05,07,1, 11.9,1,1, -5.392, 10545.728, 429.260, 52817.448 25/01/06,17:05:23,06,07,1, 11.9,1,1, -5.392, 10545.735, 429.254, 52817.449 25/01/06,17:05:23,07,07,1, 11.9,1,1, -5.392, 10545.737, 429.265, 52817.456 25/01/06,17:05:23,08,07,1, 11.9,1,1, -5.392, 10545.757, 429.284, 52817.500 25/01/06,17:05:23,09,07,1, 11.9,1,1, -5.392, 10545.749, 429.258, 52817.404 25/01/06,17:05:23,10,07,1, 11.9,1,1, -5.392, 10545.743, 429.284, 52817.468 25/01/06,17:05:23,11,07,1, 11.9,1,1, -5.392, 10545.738, 429.290, 52817.520 25/01/06,17:05:23,12,07,1, 11.9,1,1, -5.392, 10545.741, 429.285, 52817.439 25/01/06,17:05:23,13,07,1, 11.9,1,1, -5.392, 10545.757, 429.282, 52817.448 25/01/06,17:05:23,14,07,1, 11.9,1,1, -5.392, 10545.783, 429.313, 52817.467 25/01/06,17:05:23,15,07,1, 11.9,1,1, -5.392, 10545.781, 429.305, 52817.457 25/01/06,17:05:23,16,07,1, 11.9,1,1, -5.392, 10545.776, 429.303, 52817.487 25/01/06,17:05:23,17,07,1, 11.9,1,1, -5.392, 10545.780, 429.318, 52817.525 25/01/06,17:05:23,18,07,1, 11.9,1,1, -5.392, 10545.815, 429.314, 52817.465 25/01/06,17:05:23,19,07,1, 11.9,1,1, -5.392, 10545.791, 429.311, 52817.465 25/01/06,17:05:24,00,07,1, 11.9,1,1, -5.395, 10545.785, 429.311, 52817.465 25/01/06,17:05:24,01,07,1, 11.9,1,1, -5.395, 10545.833, 429.341, 52817.526 25/01/06,17:05:24,02,07,1, 11.9,1,1, -5.395, 10545.828, 429.334, 52817.520 25/01/06,17:05:24,03,07,1, 11.9,1,1, -5.395, 10545.804, 429.383, 52817.507 25/01/06,17:05:24,04,07,1, 11.9,1,1, -5.395, 10545.838, 429.353, 52817.597 25/01/06,17:05:24,05,07,1, 11.9,1,1, -5.395, 10545.839, 429.382, 52817.534 25/01/06,17:05:24,06,07,1, 11.9,1,1, -5.395, 10545.859, 429.381, 52817.455 25/01/06,17:05:24,07,07,1, 11.9,1,1, -5.395, 10545.871, 429.383, 52817.508 25/01/06,17:05:24,08,07,1, 11.9,1,1, -5.395, 10545.871, 429.367, 52817.488 25/01/06,17:05:24,09,07,1, 11.9,1,1, -5.395, 10545.873, 429.386, 52817.527 25/01/06,17:05:24,10,07,1, 11.9,1,1, -5.395, 10545.857, 429.430, 52817.534 25/01/06,17:05:24,11,07,1, 11.9,1,1, -5.395, 10545.882, 429.428, 52817.600 25/01/06,17:05:24,12,07,1, 11.9,1,1, -5.395, 10545.899, 429.432, 52817.575 25/01/06,17:05:24,13,07,1, 11.9,1,1, -5.395, 10545.888, 429.440, 52817.604 25/01/06,17:05:24,14,07,1, 11.9,1,1, -5.395, 10545.904, 429.449, 52817.556 25/01/06,17:05:24,15,07,1, 11.9,1,1, -5.395, 10545.921, 429.451, 52817.530 25/01/06,17:05:24,16,07,1, 11.9,1,1, -5.395, 10545.949, 429.460, 52817.568 25/01/06,17:05:24,17,07,1, 11.9,1,1, -5.395, 10545.971, 429.474, 52817.550 25/01/06,17:05:24,18,07,1, 11.9,1,1, -5.395, 10545.957, 429.469, 52817.540 25/01/06,17:05:24,19,07,1, 11.9,1,1, -5.395, 10545.949, 429.491, 52817.597 25/01/06,17:05:25,00,07,1, 11.9,1,1, -5.394, 10545.944, 429.491, 52817.597 25/01/06,17:05:25,01,07,1, 11.9,1,1, -5.394, 10545.960, 429.497, 52817.572 25/01/06,17:05:25,02,07,1, 11.9,1,1, -5.394, 10545.990, 429.487, 52817.616 25/01/06,17:05:25,03,07,1, 11.9,1,1, -5.394, 10545.980, 429.502, 52817.591 25/01/06,17:05:25,04,07,1, 11.9,1,1, -5.394, 10545.985, 429.508, 52817.595 25/01/06,17:05:25,05,07,1, 11.9,1,1, -5.394, 10546.010, 429.494, 52817.593 25/01/06,17:05:25,06,07,1, 11.9,1,1, -5.394, 10546.003, 429.504, 52817.609 25/01/06,17:05:25,07,07,1, 11.9,1,1, -5.394, 10546.048, 429.532, 52817.593 25/01/06,17:05:25,08,07,1, 11.9,1,1, -5.394, 10546.069, 429.529, 52817.615 25/01/06,17:05:25,09,07,1, 11.9,1,1, -5.394, 10546.055, 429.544, 52817.582 25/01/06,17:05:25,10,07,1, 11.9,1,1, -5.394, 10546.062, 429.558, 52817.603 25/01/06,17:05:25,11,07,1, 11.9,1,1, -5.394, 10546.070, 429.540, 52817.658 25/01/06,17:05:25,12,07,1, 11.9,1,1, -5.394, 10546.086, 429.555, 52817.659 25/01/06,17:05:25,13,07,1, 11.9,1,1, -5.394, 10546.088, 429.565, 52817.634 25/01/06,17:05:25,14,07,1, 11.9,1,1, -5.394, 10546.119, 429.557, 52817.664 25/01/06,17:05:25,15,07,1, 11.9,1,1, -5.394, 10546.113, 429.573, 52817.597 25/01/06,17:05:25,16,07,1, 11.9,1,1, -5.394, 10546.110, 429.570, 52817.571 25/01/06,17:05:25,17,07,1, 11.9,1,1, -5.394, 10546.120, 429.588, 52817.686 25/01/06,17:05:25,18,07,1, 11.9,1,1, -5.394, 10546.135, 429.577, 52817.680 25/01/06,17:05:25,19,07,1, 11.9,1,1, -5.394, 10546.130, 429.600, 52817.786 25/01/06,17:05:26,00,07,1, 12.0,1,1, -5.396, 10546.128, 429.600, 52817.786 25/01/06,17:05:26,01,07,1, 12.0,1,1, -5.396, 10546.171, 429.601, 52817.689 25/01/06,17:05:26,02,07,1, 12.0,1,1, -5.396, 10546.163, 429.604, 52817.665 25/01/06,17:05:26,03,07,1, 12.0,1,1, -5.396, 10546.190, 429.606, 52817.723 25/01/06,17:05:26,04,07,1, 12.0,1,1, -5.396, 10546.202, 429.605, 52817.692 25/01/06,17:05:26,05,07,1, 12.0,1,1, -5.396, 10546.219, 429.605, 52817.658 25/01/06,17:05:26,06,07,1, 12.0,1,1, -5.396, 10546.219, 429.633, 52817.712 25/01/06,17:05:26,07,07,1, 12.0,1,1, -5.396, 10546.236, 429.605, 52817.626 25/01/06,17:05:26,08,07,1, 12.0,1,1, -5.396, 10546.227, 429.594, 52817.596 25/01/06,17:05:26,09,07,1, 12.0,1,1, -5.396, 10546.245, 429.629, 52817.647 25/01/06,17:05:26,10,07,1, 12.0,1,1, -5.396, 10546.257, 429.640, 52817.475 25/01/06,17:05:26,11,07,1, 12.0,1,1, -5.396, 10546.251, 429.645, 52817.754 25/01/06,17:05:26,12,07,1, 12.0,1,1, -5.396, 10546.270, 429.641, 52817.661 25/01/06,17:05:26,13,07,1, 12.0,1,1, -5.396, 10546.289, 429.646, 52817.686 25/01/06,17:05:26,14,07,1, 12.0,1,1, -5.396, 10546.296, 429.613, 52817.665 25/01/06,17:05:26,15,07,1, 12.0,1,1, -5.396, 10546.332, 429.639, 52817.662 25/01/06,17:05:26,16,07,1, 12.0,1,1, -5.396, 10546.309, 429.672, 52817.906 25/01/06,17:05:26,17,07,1, 12.0,1,1, -5.396, 10546.329, 429.653, 52817.765 25/01/06,17:05:26,18,07,1, 12.0,1,1, -5.396, 10546.378, 429.660, 52817.678 25/01/06,17:05:26,19,07,1, 12.0,1,1, -5.396, 10546.330, 429.655, 52817.677 25/01/06,17:05:27,00,06,1, 11.9,1,1, -5.395, 10546.328, 429.655, 52817.677 25/01/06,17:05:27,01,06,1, 11.9,1,1, -5.395, 10546.364, 429.660, 52817.725 25/01/06,17:05:27,02,06,1, 11.9,1,1, -5.395, 10546.387, 429.676, 52817.668 25/01/06,17:05:27,03,06,1, 11.9,1,1, -5.395, 10546.365, 429.663, 52817.700 25/01/06,17:05:27,04,06,1, 11.9,1,1, -5.395, 10546.422, 429.668, 52817.718 25/01/06,17:05:27,05,06,1, 11.9,1,1, -5.395, 10546.410, 429.673, 52817.728 25/01/06,17:05:27,06,06,1, 11.9,1,1, -5.395, 10546.400, 429.672, 52817.758 25/01/06,17:05:27,07,06,1, 11.9,1,1, -5.395, 10546.437, 429.653, 52817.668 25/01/06,17:05:27,08,06,1, 11.9,1,1, -5.395, 10546.445, 429.659, 52817.699 25/01/06,17:05:27,09,06,1, 11.9,1,1, -5.395, 10546.439, 429.666, 52817.724 25/01/06,17:05:27,10,06,1, 11.9,1,1, -5.395, 10546.466, 429.667, 52817.649 25/01/06,17:05:27,11,06,1, 11.9,1,1, -5.395, 10546.446, 429.658, 52817.636 25/01/06,17:05:27,12,06,1, 11.9,1,1, -5.395, 10546.473, 429.665, 52817.734 25/01/06,17:05:27,13,06,1, 11.9,1,1, -5.395, 10546.470, 429.710, 52817.818 25/01/06,17:05:27,14,06,1, 11.9,1,1, -5.395, 10546.501, 429.684, 52817.771 25/01/06,17:05:27,15,06,1, 11.9,1,1, -5.395, 10546.479, 429.679, 52817.773 25/01/06,17:05:27,16,06,1, 11.9,1,1, -5.395, 10546.503, 429.655, 52817.719 25/01/06,17:05:27,17,06,1, 11.9,1,1, -5.395, 10546.520, 429.687, 52817.662 25/01/06,17:05:27,18,06,1, 11.9,1,1, -5.395, 10546.544, 429.663, 52817.716 25/01/06,17:05:27,19,06,1, 11.9,1,1, -5.395, 10546.551, 429.681, 52817.780 25/01/06,17:05:28,00,08,1, 11.9,1,1, -5.398, 10546.545, 429.681, 52817.780 25/01/06,17:05:28,01,08,1, 11.9,1,1, -5.398, 10546.527, 429.688, 52817.733 25/01/06,17:05:28,02,08,1, 11.9,1,1, -5.398, 10546.549, 429.662, 52817.743 25/01/06,17:05:28,03,08,1, 11.9,1,1, -5.398, 10546.577, 429.666, 52817.707 25/01/06,17:05:28,04,08,1, 11.9,1,1, -5.398, 10546.585, 429.658, 52817.709 25/01/06,17:05:28,05,08,1, 11.9,1,1, -5.398, 10546.581, 429.691, 52817.741 25/01/06,17:05:28,06,08,1, 11.9,1,1, -5.398, 10546.624, 429.651, 52817.700 25/01/06,17:05:28,07,08,1, 11.9,1,1, -5.398, 10546.617, 429.668, 52817.712 25/01/06,17:05:28,08,08,1, 11.9,1,1, -5.398, 10546.614, 429.672, 52817.772 25/01/06,17:05:28,09,08,1, 11.9,1,1, -5.398, 10546.658, 429.656, 52817.678 25/01/06,17:05:28,10,08,1, 11.9,1,1, -5.398, 10546.648, 429.683, 52817.761 25/01/06,17:05:28,11,08,1, 11.9,1,1, -5.398, 10546.641, 429.662, 52817.650 25/01/06,17:05:28,12,08,1, 11.9,1,1, -5.398, 10546.668, 429.654, 52817.722 25/01/06,17:05:28,13,08,1, 11.9,1,1, -5.398, 10546.700, 429.653, 52817.728 25/01/06,17:05:28,14,08,1, 11.9,1,1, -5.398, 10546.663, 429.657, 52817.702 25/01/06,17:05:28,15,08,1, 11.9,1,1, -5.398, 10546.693, 429.657, 52817.730 25/01/06,17:05:28,16,08,1, 11.9,1,1, -5.398, 10546.694, 429.691, 52817.765 25/01/06,17:05:28,17,08,1, 11.9,1,1, -5.398, 10546.698, 429.670, 52817.727 25/01/06,17:05:28,18,08,1, 11.9,1,1, -5.398, 10546.712, 429.661, 52817.726 25/01/06,17:05:28,19,08,1, 11.9,1,1, -5.398, 10546.718, 429.661, 52817.726 25/01/06,17:05:29,00,07,1, 12.0,1,1, -5.392, 10546.712, 429.661, 52817.726 25/01/06,17:05:29,01,07,1, 12.0,1,1, -5.392, 10546.733, 429.664, 52817.757 25/01/06,17:05:29,02,07,1, 12.0,1,1, -5.392, 10546.757, 429.661, 52817.730 25/01/06,17:05:29,03,07,1, 12.0,1,1, -5.392, 10546.732, 429.671, 52817.761 25/01/06,17:05:29,04,07,1, 12.0,1,1, -5.392, 10546.761, 429.648, 52817.801 25/01/06,17:05:29,05,07,1, 12.0,1,1, -5.392, 10546.769, 429.661, 52817.755 25/01/06,17:05:29,06,07,1, 12.0,1,1, -5.392, 10546.770, 429.660, 52817.796 25/01/06,17:05:29,07,07,1, 12.0,1,1, -5.392, 10546.793, 429.647, 52817.715 25/01/06,17:05:29,08,07,1, 12.0,1,1, -5.392, 10546.785, 429.643, 52817.712 25/01/06,17:05:29,09,07,1, 12.0,1,1, -5.392, 10546.788, 429.652, 52817.726 25/01/06,17:05:29,10,07,1, 12.0,1,1, -5.392, 10546.812, 429.639, 52817.750 25/01/06,17:05:29,11,07,1, 12.0,1,1, -5.392, 10546.813, 429.657, 52817.724 25/01/06,17:05:29,12,07,1, 12.0,1,1, -5.392, 10546.805, 429.656, 52817.729 25/01/06,17:05:29,13,07,1, 12.0,1,1, -5.392, 10546.850, 429.627, 52817.714 25/01/06,17:05:29,14,07,1, 12.0,1,1, -5.392, 10546.829, 429.652, 52817.700 25/01/06,17:05:29,15,07,1, 12.0,1,1, -5.392, 10546.847, 429.668, 52817.831 25/01/06,17:05:29,16,07,1, 12.0,1,1, -5.392, 10546.854, 429.659, 52817.806 25/01/06,17:05:29,17,07,1, 12.0,1,1, -5.392, 10546.860, 429.665, 52817.777 25/01/06,17:05:29,18,07,1, 12.0,1,1, -5.392, 10546.861, 429.643, 52817.819 25/01/06,17:05:29,19,07,1, 12.0,1,1, -5.392, 10546.859, 429.651, 52817.733 25/01/06,17:05:30,00,06,1, 11.9,1,1, -5.394, 10546.854, 429.651, 52817.733 25/01/06,17:05:30,01,06,1, 11.9,1,1, -5.394, 10546.888, 429.633, 52817.724 25/01/06,17:05:30,02,06,1, 11.9,1,1, -5.394, 10546.888, 429.643, 52817.773 25/01/06,17:05:30,03,06,1, 11.9,1,1, -5.394, 10546.887, 429.649, 52817.758 25/01/06,17:05:30,04,06,1, 11.9,1,1, -5.394, 10546.909, 429.647, 52817.780 25/01/06,17:05:30,05,06,1, 11.9,1,1, -5.394, 10546.937, 429.637, 52817.804 25/01/06,17:05:30,06,06,1, 11.9,1,1, -5.394, 10546.921, 429.649, 52817.760 25/01/06,17:05:30,07,06,1, 11.9,1,1, -5.394, 10546.943, 429.656, 52817.792 25/01/06,17:05:30,08,06,1, 11.9,1,1, -5.394, 10546.941, 429.624, 52817.743 25/01/06,17:05:30,09,06,1, 11.9,1,1, -5.394, 10546.972, 429.650, 52817.737 25/01/06,17:05:30,10,06,1, 11.9,1,1, -5.394, 10546.962, 429.606, 52817.749 25/01/06,17:05:30,11,06,1, 11.9,1,1, -5.394, 10546.967, 429.639, 52817.770 25/01/06,17:05:30,12,06,1, 11.9,1,1, -5.394, 10547.009, 429.627, 52817.761 25/01/06,17:05:30,13,06,1, 11.9,1,1, -5.394, 10547.019, 429.628, 52817.813 25/01/06,17:05:30,14,06,1, 11.9,1,1, -5.394, 10547.000, 429.622, 52817.759 25/01/06,17:05:30,15,06,1, 11.9,1,1, -5.394, 10547.001, 429.620, 52817.833 25/01/06,17:05:30,16,06,1, 11.9,1,1, -5.394, 10547.025, 429.653, 52817.761 25/01/06,17:05:30,17,06,1, 11.9,1,1, -5.394, 10547.042, 429.613, 52817.717 25/01/06,17:05:30,18,06,1, 11.9,1,1, -5.394, 10547.030, 429.628, 52817.788 25/01/06,17:05:30,19,06,1, 11.9,1,1, -5.394, 10547.057, 429.638, 52817.757 25/01/06,17:05:31,00,07,1, 11.9,1,1, -5.394, 10547.054, 429.638, 52817.757 25/01/06,17:05:31,01,07,1, 11.9,1,1, -5.394, 10547.043, 429.620, 52817.763 25/01/06,17:05:31,02,07,1, 11.9,1,1, -5.394, 10547.081, 429.627, 52817.755 25/01/06,17:05:31,03,07,1, 11.9,1,1, -5.394, 10547.039, 429.610, 52817.809 25/01/06,17:05:31,04,07,1, 11.9,1,1, -5.394, 10547.056, 429.600, 52817.769 25/01/06,17:05:31,05,07,1, 11.9,1,1, -5.394, 10547.093, 429.596, 52817.758 25/01/06,17:05:31,06,07,1, 11.9,1,1, -5.394, 10547.082, 429.622, 52817.811 25/01/06,17:05:31,07,07,1, 11.9,1,1, -5.394, 10547.101, 429.624, 52817.759 25/01/06,17:05:31,08,07,1, 11.9,1,1, -5.394, 10547.088, 429.600, 52817.808 25/01/06,17:05:31,09,07,1, 11.9,1,1, -5.394, 10547.111, 429.589, 52817.847 25/01/06,17:05:31,10,07,1, 11.9,1,1, -5.394, 10547.114, 429.599, 52817.858 25/01/06,17:05:31,11,07,1, 11.9,1,1, -5.394, 10547.118, 429.584, 52817.820 25/01/06,17:05:31,12,07,1, 11.9,1,1, -5.394, 10547.136, 429.582, 52817.804 25/01/06,17:05:31,13,07,1, 11.9,1,1, -5.394, 10547.121, 429.564, 52817.717 25/01/06,17:05:31,14,07,1, 11.9,1,1, -5.394, 10547.128, 429.593, 52817.772 25/01/06,17:05:31,15,07,1, 11.9,1,1, -5.394, 10547.130, 429.565, 52817.764 25/01/06,17:05:31,16,07,1, 11.9,1,1, -5.394, 10547.140, 429.595, 52817.781 25/01/06,17:05:31,17,07,1, 11.9,1,1, -5.394, 10547.172, 429.587, 52817.812 25/01/06,17:05:31,18,07,1, 11.9,1,1, -5.394, 10547.156, 429.566, 52817.733 25/01/06,17:05:31,19,07,1, 11.9,1,1, -5.394, 10547.170, 429.578, 52817.830 25/01/06,17:05:32,00,08,1, 11.9,1,1, -5.398, 10547.162, 429.578, 52817.830 25/01/06,17:05:32,01,08,1, 11.9,1,1, -5.398, 10547.191, 429.554, 52817.715 25/01/06,17:05:32,02,08,1, 11.9,1,1, -5.398, 10547.216, 429.569, 52817.727 25/01/06,17:05:32,03,08,1, 11.9,1,1, -5.398, 10547.194, 429.596, 52817.833 25/01/06,17:05:32,04,08,1, 11.9,1,1, -5.398, 10547.206, 429.552, 52817.778 25/01/06,17:05:32,05,08,1, 11.9,1,1, -5.398, 10547.208, 429.586, 52817.767 25/01/06,17:05:32,06,08,1, 11.9,1,1, -5.398, 10547.225, 429.591, 52817.754 25/01/06,17:05:32,07,08,1, 11.9,1,1, -5.398, 10547.218, 429.607, 52817.763 25/01/06,17:05:32,08,08,1, 11.9,1,1, -5.398, 10547.227, 429.568, 52817.761 25/01/06,17:05:32,09,08,1, 11.9,1,1, -5.398, 10547.241, 429.578, 52817.800 25/01/06,17:05:32,10,08,1, 11.9,1,1, -5.398, 10547.204, 429.583, 52817.848 25/01/06,17:05:32,11,08,1, 11.9,1,1, -5.398, 10547.233, 429.593, 52817.853 25/01/06,17:05:32,12,08,1, 11.9,1,1, -5.398, 10547.250, 429.592, 52817.826 25/01/06,17:05:32,13,08,1, 11.9,1,1, -5.398, 10547.240, 429.593, 52817.833 25/01/06,17:05:32,14,08,1, 11.9,1,1, -5.398, 10547.274, 429.558, 52817.787 25/01/06,17:05:32,15,08,1, 11.9,1,1, -5.398, 10547.276, 429.574, 52817.785 25/01/06,17:05:32,16,08,1, 11.9,1,1, -5.398, 10547.264, 429.581, 52817.799 25/01/06,17:05:32,17,08,1, 11.9,1,1, -5.398, 10547.285, 429.565, 52817.754 25/01/06,17:05:32,18,08,1, 11.9,1,1, -5.398, 10547.259, 429.585, 52817.809 25/01/06,17:05:32,19,08,1, 11.9,1,1, -5.398, 10547.261, 429.562, 52817.790 25/01/06,17:05:33,00,08,1, 11.9,1,1, -5.392, 10547.254, 429.562, 52817.790 25/01/06,17:05:33,01,08,1, 11.9,1,1, -5.392, 10547.278, 429.587, 52817.765 25/01/06,17:05:33,02,08,1, 11.9,1,1, -5.392, 10547.257, 429.547, 52817.781 25/01/06,17:05:33,03,08,1, 11.9,1,1, -5.392, 10547.269, 429.521, 52817.884 25/01/06,17:05:33,04,08,1, 11.9,1,1, -5.392, 10547.293, 429.547, 52817.774 25/01/06,17:05:33,05,08,1, 11.9,1,1, -5.392, 10547.292, 429.533, 52817.760 25/01/06,17:05:33,06,08,1, 11.9,1,1, -5.392, 10547.314, 429.550, 52817.798 25/01/06,17:05:33,07,08,1, 11.9,1,1, -5.392, 10547.296, 429.562, 52817.793 25/01/06,17:05:33,08,08,1, 11.9,1,1, -5.392, 10547.309, 429.540, 52817.731 25/01/06,17:05:33,09,08,1, 11.9,1,1, -5.392, 10547.279, 429.546, 52817.776 25/01/06,17:05:33,10,08,1, 11.9,1,1, -5.392, 10547.309, 429.549, 52817.757 25/01/06,17:05:33,11,08,1, 11.9,1,1, -5.392, 10547.314, 429.555, 52817.726 25/01/06,17:05:33,12,08,1, 11.9,1,1, -5.392, 10547.296, 429.538, 52817.814 25/01/06,17:05:33,13,08,1, 11.9,1,1, -5.392, 10547.337, 429.538, 52817.740 25/01/06,17:05:33,14,08,1, 11.9,1,1, -5.392, 10547.323, 429.538, 52817.840 25/01/06,17:05:33,15,08,1, 11.9,1,1, -5.392, 10547.339, 429.540, 52817.833 25/01/06,17:05:33,16,08,1, 11.9,1,1, -5.392, 10547.349, 429.523, 52817.839 25/01/06,17:05:33,17,08,1, 11.9,1,1, -5.392, 10547.356, 429.511, 52817.859 25/01/06,17:05:33,18,08,1, 11.9,1,1, -5.392, 10547.360, 429.534, 52817.792 25/01/06,17:05:33,19,08,1, 11.9,1,1, -5.392, 10547.384, 429.534, 52817.834 25/01/06,17:05:34,00,06,1, 11.9,1,1, -5.400, 10547.379, 429.534, 52817.834 25/01/06,17:05:34,01,06,1, 11.9,1,1, -5.400, 10547.369, 429.525, 52817.784 25/01/06,17:05:34,02,06,1, 11.9,1,1, -5.400, 10547.388, 429.514, 52817.826 25/01/06,17:05:34,03,06,1, 11.9,1,1, -5.400, 10547.393, 429.536, 52817.792 25/01/06,17:05:34,04,06,1, 11.9,1,1, -5.400, 10547.389, 429.526, 52817.894 25/01/06,17:05:34,05,06,1, 11.9,1,1, -5.400, 10547.390, 429.551, 52817.863 25/01/06,17:05:34,06,06,1, 11.9,1,1, -5.400, 10547.407, 429.505, 52817.794 25/01/06,17:05:34,07,06,1, 11.9,1,1, -5.400, 10547.384, 429.480, 52817.749 25/01/06,17:05:34,08,06,1, 11.9,1,1, -5.400, 10547.402, 429.502, 52817.820 25/01/06,17:05:34,09,06,1, 11.9,1,1, -5.400, 10547.411, 429.500, 52817.779 25/01/06,17:05:34,10,06,1, 11.9,1,1, -5.400, 10547.424, 429.534, 52817.855 25/01/06,17:05:34,11,06,1, 11.9,1,1, -5.400, 10547.427, 429.512, 52817.807 25/01/06,17:05:34,12,06,1, 11.9,1,1, -5.400, 10547.423, 429.524, 52817.779 25/01/06,17:05:34,13,06,1, 11.9,1,1, -5.400, 10547.426, 429.489, 52817.824 25/01/06,17:05:34,14,06,1, 11.9,1,1, -5.400, 10547.420, 429.500, 52817.798 25/01/06,17:05:34,15,06,1, 11.9,1,1, -5.400, 10547.423, 429.485, 52817.807 25/01/06,17:05:34,16,06,1, 11.9,1,1, -5.400, 10547.434, 429.511, 52817.885 25/01/06,17:05:34,17,06,1, 11.9,1,1, -5.400, 10547.431, 429.480, 52817.876 25/01/06,17:05:34,18,06,1, 11.9,1,1, -5.400, 10547.446, 429.499, 52817.847 25/01/06,17:05:34,19,06,1, 11.9,1,1, -5.400, 10547.444, 429.491, 52817.841 25/01/06,17:05:35,00,07,1, 11.9,1,1, -5.395, 10547.438, 429.491, 52817.841 25/01/06,17:05:35,01,07,1, 11.9,1,1, -5.395, 10547.462, 429.486, 52817.857 25/01/06,17:05:35,02,07,1, 11.9,1,1, -5.395, 10547.483, 429.479, 52817.830 25/01/06,17:05:35,03,07,1, 11.9,1,1, -5.395, 10547.471, 429.463, 52817.847 25/01/06,17:05:35,04,07,1, 11.9,1,1, -5.395, 10547.460, 429.495, 52817.896 25/01/06,17:05:35,05,07,1, 11.9,1,1, -5.395, 10547.479, 429.482, 52817.859 25/01/06,17:05:35,06,07,1, 11.9,1,1, -5.395, 10547.473, 429.477, 52817.861 25/01/06,17:05:35,07,07,1, 11.9,1,1, -5.395, 10547.480, 429.456, 52817.854 25/01/06,17:05:35,08,07,1, 11.9,1,1, -5.395, 10547.480, 429.469, 52817.834 25/01/06,17:05:35,09,07,1, 11.9,1,1, -5.395, 10547.474, 429.469, 52817.885 25/01/06,17:05:35,10,07,1, 11.9,1,1, -5.395, 10547.516, 429.461, 52817.888 25/01/06,17:05:35,11,07,1, 11.9,1,1, -5.395, 10547.485, 429.484, 52817.855 25/01/06,17:05:35,12,07,1, 11.9,1,1, -5.395, 10547.494, 429.456, 52817.800 25/01/06,17:05:35,13,07,1, 11.9,1,1, -5.395, 10547.507, 429.468, 52817.919 25/01/06,17:05:35,14,07,1, 11.9,1,1, -5.395, 10547.525, 429.463, 52817.842 25/01/06,17:05:35,15,07,1, 11.9,1,1, -5.395, 10547.526, 429.450, 52817.832 25/01/06,17:05:35,16,07,1, 11.9,1,1, -5.395, 10547.527, 429.435, 52817.926 25/01/06,17:05:35,17,07,1, 11.9,1,1, -5.395, 10547.526, 429.424, 52817.840 25/01/06,17:05:35,18,07,1, 11.9,1,1, -5.395, 10547.534, 429.447, 52817.893 25/01/06,17:05:35,19,07,1, 11.9,1,1, -5.395, 10547.540, 429.412, 52817.820 25/01/06,17:05:36,00,06,1, 11.9,1,1, -5.392, 10547.538, 429.412, 52817.820 25/01/06,17:05:36,01,06,1, 11.9,1,1, -5.392, 10547.520, 429.452, 52817.863 25/01/06,17:05:36,02,06,1, 11.9,1,1, -5.392, 10547.544, 429.430, 52817.842 25/01/06,17:05:36,03,06,1, 11.9,1,1, -5.392, 10547.552, 429.420, 52817.858 25/01/06,17:05:36,04,06,1, 11.9,1,1, -5.392, 10547.547, 429.423, 52817.897 25/01/06,17:05:36,05,06,1, 11.9,1,1, -5.392, 10547.535, 429.410, 52817.902 25/01/06,17:05:36,06,06,1, 11.9,1,1, -5.392, 10547.576, 429.416, 52817.822 25/01/06,17:05:36,07,06,1, 11.9,1,1, -5.392, 10547.560, 429.408, 52817.879 25/01/06,17:05:36,08,06,1, 11.9,1,1, -5.392, 10547.602, 429.436, 52817.897 25/01/06,17:05:36,09,06,1, 11.9,1,1, -5.392, 10547.594, 429.440, 52817.840 25/01/06,17:05:36,10,06,1, 11.9,1,1, -5.392, 10547.590, 429.423, 52817.955 25/01/06,17:05:36,11,06,1, 11.9,1,1, -5.392, 10547.559, 429.429, 52817.928 25/01/06,17:05:36,12,06,1, 11.9,1,1, -5.392, 10547.588, 429.423, 52817.922 25/01/06,17:05:36,13,06,1, 11.9,1,1, -5.392, 10547.594, 429.408, 52817.944 25/01/06,17:05:36,14,06,1, 11.9,1,1, -5.392, 10547.592, 429.408, 52817.860 25/01/06,17:05:36,15,06,1, 11.9,1,1, -5.392, 10547.583, 429.409, 52817.824 25/01/06,17:05:36,16,06,1, 11.9,1,1, -5.392, 10547.591, 429.408, 52817.888 25/01/06,17:05:36,17,06,1, 11.9,1,1, -5.392, 10547.611, 429.388, 52817.861 25/01/06,17:05:36,18,06,1, 11.9,1,1, -5.392, 10547.602, 429.390, 52817.893 25/01/06,17:05:36,19,06,1, 11.9,1,1, -5.392, 10547.591, 429.399, 52817.847 25/01/06,17:05:37,00,08,1, 11.9,1,1, -5.396, 10547.588, 429.399, 52817.847 25/01/06,17:05:37,01,08,1, 11.9,1,1, -5.396, 10547.610, 429.374, 52817.825 25/01/06,17:05:37,02,08,1, 11.9,1,1, -5.396, 10547.639, 429.375, 52817.716 25/01/06,17:05:37,03,08,1, 11.9,1,1, -5.396, 10547.658, 429.383, 52817.904 25/01/06,17:05:37,04,08,1, 11.9,1,1, -5.396, 10547.617, 429.399, 52817.895 25/01/06,17:05:37,05,08,1, 11.9,1,1, -5.396, 10547.618, 429.367, 52817.820 25/01/06,17:05:37,06,08,1, 11.9,1,1, -5.396, 10547.632, 429.392, 52817.865 25/01/06,17:05:37,07,08,1, 11.9,1,1, -5.396, 10547.594, 429.400, 52817.924 25/01/06,17:05:37,08,08,1, 11.9,1,1, -5.396, 10547.597, 429.391, 52817.882 25/01/06,17:05:37,09,08,1, 11.9,1,1, -5.396, 10547.605, 429.386, 52817.870 25/01/06,17:05:37,10,08,1, 11.9,1,1, -5.396, 10547.628, 429.383, 52817.896 25/01/06,17:05:37,11,08,1, 11.9,1,1, -5.396, 10547.642, 429.389, 52817.887 25/01/06,17:05:37,12,08,1, 11.9,1,1, -5.396, 10547.622, 429.382, 52817.976 25/01/06,17:05:37,13,08,1, 11.9,1,1, -5.396, 10547.637, 429.381, 52817.945 25/01/06,17:05:37,14,08,1, 11.9,1,1, -5.396, 10547.630, 429.373, 52817.893 25/01/06,17:05:37,15,08,1, 11.9,1,1, -5.396, 10547.658, 429.380, 52817.864 25/01/06,17:05:37,16,08,1, 11.9,1,1, -5.396, 10547.657, 429.357, 52817.927 25/01/06,17:05:37,17,08,1, 11.9,1,1, -5.396, 10547.632, 429.377, 52817.951 25/01/06,17:05:37,18,08,1, 11.9,1,1, -5.396, 10547.644, 429.393, 52818.002 25/01/06,17:05:37,19,08,1, 11.9,1,1, -5.396, 10547.637, 429.344, 52817.872 25/01/06,17:05:38,00,07,1, 11.9,1,1, -5.394, 10547.630, 429.344, 52817.872 25/01/06,17:05:38,01,07,1, 11.9,1,1, -5.394, 10547.667, 429.375, 52817.906 25/01/06,17:05:38,02,07,1, 11.9,1,1, -5.394, 10547.657, 429.348, 52817.873 25/01/06,17:05:38,03,07,1, 11.9,1,1, -5.394, 10547.649, 429.361, 52817.927 25/01/06,17:05:38,04,07,1, 11.9,1,1, -5.394, 10547.664, 429.353, 52818.011 25/01/06,17:05:38,05,07,1, 11.9,1,1, -5.394, 10547.668, 429.373, 52817.933 25/01/06,17:05:38,06,07,1, 11.9,1,1, -5.394, 10547.686, 429.376, 52818.007 25/01/06,17:05:38,07,07,1, 11.9,1,1, -5.394, 10547.682, 429.343, 52817.859 25/01/06,17:05:38,08,07,1, 11.9,1,1, -5.394, 10547.675, 429.356, 52817.964 25/01/06,17:05:38,09,07,1, 11.9,1,1, -5.394, 10547.687, 429.323, 52817.853 25/01/06,17:05:38,10,07,1, 11.9,1,1, -5.394, 10547.663, 429.343, 52817.923 25/01/06,17:05:38,11,07,1, 11.9,1,1, -5.394, 10547.698, 429.356, 52817.895 25/01/06,17:05:38,12,07,1, 11.9,1,1, -5.394, 10547.698, 429.327, 52817.986 25/01/06,17:05:38,13,07,1, 11.9,1,1, -5.394, 10547.694, 429.330, 52817.890 25/01/06,17:05:38,14,07,1, 11.9,1,1, -5.394, 10547.701, 429.317, 52817.884 25/01/06,17:05:38,15,07,1, 11.9,1,1, -5.394, 10547.717, 429.328, 52817.950 25/01/06,17:05:38,16,07,1, 11.9,1,1, -5.394, 10547.700, 429.308, 52817.975 25/01/06,17:05:38,17,07,1, 11.9,1,1, -5.394, 10547.713, 429.309, 52817.960 25/01/06,17:05:38,18,07,1, 11.9,1,1, -5.394, 10547.727, 429.309, 52817.912 25/01/06,17:05:38,19,07,1, 11.9,1,1, -5.394, 10547.721, 429.307, 52817.891 25/01/06,17:05:39,00,07,1, 11.9,1,1, -5.398, 10547.713, 429.307, 52817.891 25/01/06,17:05:39,01,07,1, 11.9,1,1, -5.398, 10547.741, 429.305, 52817.979 25/01/06,17:05:39,02,07,1, 11.9,1,1, -5.398, 10547.712, 429.330, 52817.932 25/01/06,17:05:39,03,07,1, 11.9,1,1, -5.398, 10547.719, 429.308, 52818.010 25/01/06,17:05:39,04,07,1, 11.9,1,1, -5.398, 10547.715, 429.304, 52817.921 25/01/06,17:05:39,05,07,1, 11.9,1,1, -5.398, 10547.736, 429.304, 52817.961 25/01/06,17:05:39,06,07,1, 11.9,1,1, -5.398, 10547.748, 429.299, 52817.988 25/01/06,17:05:39,07,07,1, 11.9,1,1, -5.398, 10547.732, 429.303, 52818.020 25/01/06,17:05:39,08,07,1, 11.9,1,1, -5.398, 10547.741, 429.300, 52817.940 25/01/06,17:05:39,09,07,1, 11.9,1,1, -5.398, 10547.733, 429.304, 52817.909 25/01/06,17:05:39,10,07,1, 11.9,1,1, -5.398, 10547.741, 429.293, 52817.962 25/01/06,17:05:39,11,07,1, 11.9,1,1, -5.398, 10547.738, 429.291, 52817.945 25/01/06,17:05:39,12,07,1, 11.9,1,1, -5.398, 10547.752, 429.303, 52817.930 25/01/06,17:05:39,13,07,1, 11.9,1,1, -5.398, 10547.725, 429.297, 52818.032 25/01/06,17:05:39,14,07,1, 11.9,1,1, -5.398, 10547.739, 429.305, 52817.993 25/01/06,17:05:39,15,07,1, 11.9,1,1, -5.398, 10547.744, 429.300, 52818.000 25/01/06,17:05:39,16,07,1, 11.9,1,1, -5.398, 10547.753, 429.285, 52817.912 25/01/06,17:05:39,17,07,1, 11.9,1,1, -5.398, 10547.761, 429.299, 52817.937 25/01/06,17:05:39,18,07,1, 11.9,1,1, -5.398, 10547.753, 429.297, 52817.939 25/01/06,17:05:39,19,07,1, 11.9,1,1, -5.398, 10547.746, 429.303, 52818.007 25/01/06,17:05:40,00,06,1, 12.0,1,1, -5.395, 10547.738, 429.303, 52818.007 25/01/06,17:05:40,01,06,1, 12.0,1,1, -5.395, 10547.739, 429.289, 52817.966 25/01/06,17:05:40,02,06,1, 12.0,1,1, -5.395, 10547.768, 429.278, 52817.940 25/01/06,17:05:40,03,06,1, 12.0,1,1, -5.395, 10547.780, 429.273, 52817.981 25/01/06,17:05:40,04,06,1, 12.0,1,1, -5.395, 10547.759, 429.273, 52817.922 25/01/06,17:05:40,05,06,1, 12.0,1,1, -5.395, 10547.757, 429.292, 52817.900 25/01/06,17:05:40,06,06,1, 12.0,1,1, -5.395, 10547.742, 429.262, 52817.897 25/01/06,17:05:40,07,06,1, 12.0,1,1, -5.395, 10547.739, 429.260, 52817.994 25/01/06,17:05:40,08,06,1, 12.0,1,1, -5.395, 10547.758, 429.240, 52817.927 25/01/06,17:05:40,09,06,1, 12.0,1,1, -5.395, 10547.769, 429.273, 52818.001 25/01/06,17:05:40,10,06,1, 12.0,1,1, -5.395, 10547.780, 429.272, 52817.955 25/01/06,17:05:40,11,06,1, 12.0,1,1, -5.395, 10547.760, 429.274, 52817.993 25/01/06,17:05:40,12,06,1, 12.0,1,1, -5.395, 10547.817, 429.284, 52818.009 25/01/06,17:05:40,13,06,1, 12.0,1,1, -5.395, 10547.774, 429.292, 52818.001 25/01/06,17:05:40,14,06,1, 12.0,1,1, -5.395, 10547.808, 429.287, 52817.998 25/01/06,17:05:40,15,06,1, 12.0,1,1, -5.395, 10547.769, 429.278, 52817.952 25/01/06,17:05:40,16,06,1, 12.0,1,1, -5.395, 10547.795, 429.296, 52818.018 25/01/06,17:05:40,17,06,1, 12.0,1,1, -5.395, 10547.766, 429.292, 52817.918 25/01/06,17:05:40,18,06,1, 12.0,1,1, -5.395, 10547.797, 429.305, 52818.041 25/01/06,17:05:40,19,06,1, 12.0,1,1, -5.395, 10547.780, 429.317, 52818.063 25/01/06,17:05:41,00,07,1, 11.9,1,1, -5.392, 10547.780, 429.317, 52818.063 25/01/06,17:05:41,01,07,1, 11.9,1,1, -5.392, 10547.796, 429.289, 52818.041 25/01/06,17:05:41,02,07,1, 11.9,1,1, -5.392, 10547.800, 429.319, 52818.030 25/01/06,17:05:41,03,07,1, 11.9,1,1, -5.392, 10547.789, 429.300, 52818.057 25/01/06,17:05:41,04,07,1, 11.9,1,1, -5.392, 10547.784, 429.293, 52818.024 25/01/06,17:05:41,05,07,1, 11.9,1,1, -5.392, 10547.805, 429.309, 52818.016 25/01/06,17:05:41,06,07,1, 11.9,1,1, -5.392, 10547.790, 429.296, 52818.068 25/01/06,17:05:41,07,07,1, 11.9,1,1, -5.392, 10547.802, 429.307, 52818.012 25/01/06,17:05:41,08,07,1, 11.9,1,1, -5.392, 10547.802, 429.293, 52818.039 25/01/06,17:05:41,09,07,1, 11.9,1,1, -5.392, 10547.793, 429.316, 52818.016 25/01/06,17:05:41,10,07,1, 11.9,1,1, -5.392, 10547.800, 429.313, 52818.114 25/01/06,17:05:41,11,07,1, 11.9,1,1, -5.392, 10547.821, 429.311, 52817.975 25/01/06,17:05:41,12,07,1, 11.9,1,1, -5.392, 10547.808, 429.305, 52818.026 25/01/06,17:05:41,13,07,1, 11.9,1,1, -5.392, 10547.819, 429.299, 52818.032 25/01/06,17:05:41,14,07,1, 11.9,1,1, -5.392, 10547.830, 429.306, 52817.939 25/01/06,17:05:41,15,07,1, 11.9,1,1, -5.392, 10547.817, 429.298, 52818.032 25/01/06,17:05:41,16,07,1, 11.9,1,1, -5.392, 10547.826, 429.315, 52818.023 25/01/06,17:05:41,17,07,1, 11.9,1,1, -5.392, 10547.804, 429.328, 52818.060 25/01/06,17:05:41,18,07,1, 11.9,1,1, -5.392, 10547.804, 429.302, 52818.017 25/01/06,17:05:41,19,07,1, 11.9,1,1, -5.392, 10547.812, 429.300, 52818.064 25/01/06,17:05:42,00,08,1, 12.0,1,1, -5.394, 10547.805, 429.300, 52818.064 25/01/06,17:05:42,01,08,1, 12.0,1,1, -5.394, 10547.826, 429.322, 52818.061 25/01/06,17:05:42,02,08,1, 12.0,1,1, -5.394, 10547.842, 429.306, 52818.074 25/01/06,17:05:42,03,08,1, 12.0,1,1, -5.394, 10547.821, 429.312, 52818.110 25/01/06,17:05:42,04,08,1, 12.0,1,1, -5.394, 10547.848, 429.310, 52818.016 25/01/06,17:05:42,05,08,1, 12.0,1,1, -5.394, 10547.835, 429.332, 52818.022 25/01/06,17:05:42,06,08,1, 12.0,1,1, -5.394, 10547.828, 429.306, 52818.007 25/01/06,17:05:42,07,08,1, 12.0,1,1, -5.394, 10547.805, 429.320, 52818.063 25/01/06,17:05:42,08,08,1, 12.0,1,1, -5.394, 10547.805, 429.312, 52818.002 25/01/06,17:05:42,09,08,1, 12.0,1,1, -5.394, 10547.815, 429.297, 52818.016 25/01/06,17:05:42,10,08,1, 12.0,1,1, -5.394, 10547.827, 429.317, 52818.092 25/01/06,17:05:42,11,08,1, 12.0,1,1, -5.394, 10547.830, 429.313, 52818.052 25/01/06,17:05:42,12,08,1, 12.0,1,1, -5.394, 10547.830, 429.290, 52817.971 25/01/06,17:05:42,13,08,1, 12.0,1,1, -5.394, 10547.825, 429.301, 52818.004 25/01/06,17:05:42,14,08,1, 12.0,1,1, -5.394, 10547.849, 429.323, 52818.062 25/01/06,17:05:42,15,08,1, 12.0,1,1, -5.394, 10547.826, 429.308, 52818.067 25/01/06,17:05:42,16,08,1, 12.0,1,1, -5.394, 10547.844, 429.309, 52818.097 25/01/06,17:05:42,17,08,1, 12.0,1,1, -5.394, 10547.853, 429.314, 52818.023 25/01/06,17:05:42,18,08,1, 12.0,1,1, -5.394, 10547.854, 429.296, 52818.005 25/01/06,17:05:42,19,08,1, 12.0,1,1, -5.394, 10547.832, 429.313, 52818.069 25/01/06,17:05:43,00,07,1, 11.9,1,1, -5.397, 10547.830, 429.313, 52818.069 25/01/06,17:05:43,01,07,1, 11.9,1,1, -5.397, 10547.851, 429.317, 52818.105 25/01/06,17:05:43,02,07,1, 11.9,1,1, -5.397, 10547.848, 429.323, 52818.114 25/01/06,17:05:43,03,07,1, 11.9,1,1, -5.397, 10547.855, 429.310, 52818.073 25/01/06,17:05:43,04,07,1, 11.9,1,1, -5.397, 10547.868, 429.280, 52818.106 25/01/06,17:05:43,05,07,1, 11.9,1,1, -5.397, 10547.836, 429.293, 52818.052 25/01/06,17:05:43,06,07,1, 11.9,1,1, -5.397, 10547.867, 429.307, 52818.096 25/01/06,17:05:43,07,07,1, 11.9,1,1, -5.397, 10547.851, 429.301, 52818.066 25/01/06,17:05:43,08,07,1, 11.9,1,1, -5.397, 10547.864, 429.305, 52818.058 25/01/06,17:05:43,09,07,1, 11.9,1,1, -5.397, 10547.846, 429.314, 52818.182 25/01/06,17:05:43,10,07,1, 11.9,1,1, -5.397, 10547.860, 429.298, 52818.074 25/01/06,17:05:43,11,07,1, 11.9,1,1, -5.397, 10547.858, 429.305, 52818.083 25/01/06,17:05:43,12,07,1, 11.9,1,1, -5.397, 10547.837, 429.308, 52818.095 25/01/06,17:05:43,13,07,1, 11.9,1,1, -5.397, 10547.864, 429.300, 52818.076 25/01/06,17:05:43,14,07,1, 11.9,1,1, -5.397, 10547.890, 429.289, 52818.120 25/01/06,17:05:43,15,07,1, 11.9,1,1, -5.397, 10547.844, 429.309, 52818.142 25/01/06,17:05:43,16,07,1, 11.9,1,1, -5.397, 10547.859, 429.313, 52818.088 25/01/06,17:05:43,17,07,1, 11.9,1,1, -5.397, 10547.863, 429.304, 52818.083 25/01/06,17:05:43,18,07,1, 11.9,1,1, -5.397, 10547.865, 429.280, 52818.094 25/01/06,17:05:43,19,07,1, 11.9,1,1, -5.397, 10547.839, 429.276, 52818.104 25/01/06,17:05:44,00,07,1, 11.9,1,1, -5.396, 10547.838, 429.276, 52818.104 25/01/06,17:05:44,01,07,1, 11.9,1,1, -5.396, 10547.855, 429.291, 52818.156 25/01/06,17:05:44,02,07,1, 11.9,1,1, -5.396, 10547.858, 429.282, 52818.113 25/01/06,17:05:44,03,07,1, 11.9,1,1, -5.396, 10547.866, 429.318, 52818.140 25/01/06,17:05:44,04,07,1, 11.9,1,1, -5.396, 10547.841, 429.291, 52818.094 25/01/06,17:05:44,05,07,1, 11.9,1,1, -5.396, 10547.862, 429.273, 52818.147 25/01/06,17:05:44,06,07,1, 11.9,1,1, -5.396, 10547.849, 429.272, 52818.089 25/01/06,17:05:44,07,07,1, 11.9,1,1, -5.396, 10547.882, 429.277, 52818.067 25/01/06,17:05:44,08,07,1, 11.9,1,1, -5.396, 10547.855, 429.281, 52818.154 25/01/06,17:05:44,09,07,1, 11.9,1,1, -5.396, 10547.846, 429.259, 52818.124 25/01/06,17:05:44,10,07,1, 11.9,1,1, -5.396, 10547.861, 429.259, 52818.156 25/01/06,17:05:44,11,07,1, 11.9,1,1, -5.396, 10547.869, 429.255, 52818.165 25/01/06,17:05:44,12,07,1, 11.9,1,1, -5.396, 10547.854, 429.258, 52818.117 25/01/06,17:05:44,13,07,1, 11.9,1,1, -5.396, 10547.856, 429.239, 52818.082 25/01/06,17:05:44,14,07,1, 11.9,1,1, -5.396, 10547.869, 429.240, 52818.115 25/01/06,17:05:44,15,07,1, 11.9,1,1, -5.396, 10547.860, 429.229, 52818.119 25/01/06,17:05:44,16,07,1, 11.9,1,1, -5.396, 10547.836, 429.250, 52818.120 25/01/06,17:05:44,17,07,1, 11.9,1,1, -5.396, 10547.860, 429.241, 52818.120 25/01/06,17:05:44,18,07,1, 11.9,1,1, -5.396, 10547.845, 429.228, 52818.051 25/01/06,17:05:44,19,07,1, 11.9,1,1, -5.396, 10547.839, 429.214, 52818.081 25/01/06,17:05:45,00,06,1, 12.0,1,1, -5.395, 10547.838, 429.214, 52818.081 25/01/06,17:05:45,01,06,1, 12.0,1,1, -5.395, 10547.846, 429.215, 52818.099 25/01/06,17:05:45,02,06,1, 12.0,1,1, -5.395, 10547.835, 429.216, 52818.115 25/01/06,17:05:45,03,06,1, 12.0,1,1, -5.395, 10547.817, 429.207, 52818.105 25/01/06,17:05:45,04,06,1, 12.0,1,1, -5.395, 10547.817, 429.186, 52818.113 25/01/06,17:05:45,05,06,1, 12.0,1,1, -5.395, 10547.811, 429.202, 52818.126 25/01/06,17:05:45,06,06,1, 12.0,1,1, -5.395, 10547.832, 429.227, 52818.088 25/01/06,17:05:45,07,06,1, 12.0,1,1, -5.395, 10547.842, 429.194, 52818.104 25/01/06,17:05:45,08,06,1, 12.0,1,1, -5.395, 10547.835, 429.200, 52818.036 25/01/06,17:05:45,09,06,1, 12.0,1,1, -5.395, 10547.832, 429.184, 52818.085 25/01/06,17:05:45,10,06,1, 12.0,1,1, -5.395, 10547.813, 429.156, 52817.866 25/01/06,17:05:45,11,06,1, 12.0,1,1, -5.395, 10547.812, 429.189, 52818.191 25/01/06,17:05:45,12,06,1, 12.0,1,1, -5.395, 10547.810, 429.183, 52818.123 25/01/06,17:05:45,13,06,1, 12.0,1,1, -5.395, 10547.829, 429.158, 52818.098 25/01/06,17:05:45,14,06,1, 12.0,1,1, -5.395, 10547.822, 429.148, 52818.141 25/01/06,17:05:45,15,06,1, 12.0,1,1, -5.395, 10547.793, 429.152, 52818.149 25/01/06,17:05:45,16,06,1, 12.0,1,1, -5.395, 10547.831, 429.148, 52818.137 25/01/06,17:05:45,17,06,1, 12.0,1,1, -5.395, 10547.833, 429.136, 52818.099 25/01/06,17:05:45,18,06,1, 12.0,1,1, -5.395, 10547.816, 429.130, 52818.116 25/01/06,17:05:45,19,06,1, 12.0,1,1, -5.395, 10547.819, 429.120, 52818.104 25/01/06,17:05:46,00,08,1, 11.9,1,1, -5.396, 10547.813, 429.120, 52818.104 25/01/06,17:05:46,01,08,1, 11.9,1,1, -5.396, 10547.815, 429.124, 52818.113 25/01/06,17:05:46,02,08,1, 11.9,1,1, -5.396, 10547.798, 429.102, 52818.081 25/01/06,17:05:46,03,08,1, 11.9,1,1, -5.396, 10547.787, 429.080, 52818.065 25/01/06,17:05:46,04,08,1, 11.9,1,1, -5.396, 10547.762, 429.070, 52818.101 25/01/06,17:05:46,05,08,1, 11.9,1,1, -5.396, 10547.770, 429.074, 52818.040 25/01/06,17:05:46,06,08,1, 11.9,1,1, -5.396, 10547.763, 429.078, 52818.092 25/01/06,17:05:46,07,08,1, 11.9,1,1, -5.396, 10547.768, 429.089, 52818.096 25/01/06,17:05:46,08,08,1, 11.9,1,1, -5.396, 10547.766, 429.070, 52818.125 25/01/06,17:05:46,09,08,1, 11.9,1,1, -5.396, 10547.794, 429.058, 52818.088 25/01/06,17:05:46,10,08,1, 11.9,1,1, -5.396, 10547.769, 429.071, 52818.102 25/01/06,17:05:46,11,08,1, 11.9,1,1, -5.396, 10547.781, 429.058, 52818.117 25/01/06,17:05:46,12,08,1, 11.9,1,1, -5.396, 10547.767, 429.040, 52818.152 25/01/06,17:05:46,13,08,1, 11.9,1,1, -5.396, 10547.772, 429.034, 52818.048 25/01/06,17:05:46,14,08,1, 11.9,1,1, -5.396, 10547.755, 429.006, 52818.079 25/01/06,17:05:46,15,08,1, 11.9,1,1, -5.396, 10547.746, 429.018, 52818.112 25/01/06,17:05:46,16,08,1, 11.9,1,1, -5.396, 10547.748, 429.016, 52818.082 25/01/06,17:05:46,17,08,1, 11.9,1,1, -5.396, 10547.747, 429.014, 52818.121 25/01/06,17:05:46,18,08,1, 11.9,1,1, -5.396, 10547.741, 429.036, 52818.136 25/01/06,17:05:46,19,08,1, 11.9,1,1, -5.396, 10547.749, 429.010, 52818.063 25/01/06,17:05:47,00,07,1, 11.9,1,1, -5.395, 10547.746, 429.010, 52818.063 25/01/06,17:05:47,01,07,1, 11.9,1,1, -5.395, 10547.768, 429.001, 52818.113 25/01/06,17:05:47,02,07,1, 11.9,1,1, -5.395, 10547.754, 428.995, 52818.107 25/01/06,17:05:47,03,07,1, 11.9,1,1, -5.395, 10547.737, 428.974, 52818.123 25/01/06,17:05:47,04,07,1, 11.9,1,1, -5.395, 10547.752, 428.978, 52818.136 25/01/06,17:05:47,05,07,1, 11.9,1,1, -5.395, 10547.735, 428.965, 52818.058 25/01/06,17:05:47,06,07,1, 11.9,1,1, -5.395, 10547.726, 428.959, 52818.010 25/01/06,17:05:47,07,07,1, 11.9,1,1, -5.395, 10547.750, 428.963, 52818.102 25/01/06,17:05:47,08,07,1, 11.9,1,1, -5.395, 10547.738, 428.941, 52818.025 25/01/06,17:05:47,09,07,1, 11.9,1,1, -5.395, 10547.729, 428.953, 52818.096 25/01/06,17:05:47,10,07,1, 11.9,1,1, -5.395, 10547.721, 428.960, 52818.092 25/01/06,17:05:47,11,07,1, 11.9,1,1, -5.395, 10547.711, 428.934, 52818.123 25/01/06,17:05:47,12,07,1, 11.9,1,1, -5.395, 10547.707, 428.928, 52818.143 25/01/06,17:05:47,13,07,1, 11.9,1,1, -5.395, 10547.677, 428.934, 52818.087 25/01/06,17:05:47,14,07,1, 11.9,1,1, -5.395, 10547.720, 428.944, 52818.119 25/01/06,17:05:47,15,07,1, 11.9,1,1, -5.395, 10547.712, 428.908, 52818.125 25/01/06,17:05:47,16,07,1, 11.9,1,1, -5.395, 10547.717, 428.904, 52818.118 25/01/06,17:05:47,17,07,1, 11.9,1,1, -5.395, 10547.705, 428.896, 52818.081 25/01/06,17:05:47,18,07,1, 11.9,1,1, -5.395, 10547.720, 428.892, 52818.102 25/01/06,17:05:47,19,07,1, 11.9,1,1, -5.395, 10547.712, 428.885, 52818.067 25/01/06,17:05:48,00,07,1, 11.9,1,1, -5.394, 10547.705, 428.885, 52818.067 25/01/06,17:05:48,01,07,1, 11.9,1,1, -5.394, 10547.714, 428.859, 52818.031 25/01/06,17:05:48,02,07,1, 11.9,1,1, -5.394, 10547.698, 428.876, 52818.076 25/01/06,17:05:48,03,07,1, 11.9,1,1, -5.394, 10547.724, 428.873, 52818.083 25/01/06,17:05:48,04,07,1, 11.9,1,1, -5.394, 10547.703, 428.835, 52818.090 25/01/06,17:05:48,05,07,1, 11.9,1,1, -5.394, 10547.688, 428.824, 52818.084 25/01/06,17:05:48,06,07,1, 11.9,1,1, -5.394, 10547.708, 428.833, 52818.060 25/01/06,17:05:48,07,07,1, 11.9,1,1, -5.394, 10547.690, 428.821, 52818.021 25/01/06,17:05:48,08,07,1, 11.9,1,1, -5.394, 10547.729, 428.809, 52818.095 25/01/06,17:05:48,09,07,1, 11.9,1,1, -5.394, 10547.720, 428.819, 52818.094 25/01/06,17:05:48,10,07,1, 11.9,1,1, -5.394, 10547.699, 428.808, 52818.011 25/01/06,17:05:48,11,07,1, 11.9,1,1, -5.394, 10547.717, 428.787, 52818.114 25/01/06,17:05:48,12,07,1, 11.9,1,1, -5.394, 10547.743, 428.776, 52818.125 25/01/06,17:05:48,13,07,1, 11.9,1,1, -5.394, 10547.727, 428.790, 52818.027 25/01/06,17:05:48,14,07,1, 11.9,1,1, -5.394, 10547.747, 428.787, 52818.081 25/01/06,17:05:48,15,07,1, 11.9,1,1, -5.394, 10547.751, 428.765, 52818.065 25/01/06,17:05:48,16,07,1, 11.9,1,1, -5.394, 10547.733, 428.740, 52817.992 25/01/06,17:05:48,17,07,1, 11.9,1,1, -5.394, 10547.723, 428.743, 52818.028 25/01/06,17:05:48,18,07,1, 11.9,1,1, -5.394, 10547.728, 428.718, 52818.113 25/01/06,17:05:48,19,07,1, 11.9,1,1, -5.394, 10547.725, 428.708, 52818.005 25/01/06,17:05:49,00,06,1, 11.9,1,1, -5.392, 10547.721, 428.708, 52818.005 25/01/06,17:05:49,01,06,1, 11.9,1,1, -5.392, 10547.714, 428.713, 52818.077 25/01/06,17:05:49,02,06,1, 11.9,1,1, -5.392, 10547.726, 428.698, 52818.113 25/01/06,17:05:49,03,06,1, 11.9,1,1, -5.392, 10547.752, 428.677, 52818.054 25/01/06,17:05:49,04,06,1, 11.9,1,1, -5.392, 10547.769, 428.670, 52818.081 25/01/06,17:05:49,05,06,1, 11.9,1,1, -5.392, 10547.753, 428.679, 52818.098 25/01/06,17:05:49,06,06,1, 11.9,1,1, -5.392, 10547.738, 428.679, 52818.057 25/01/06,17:05:49,07,06,1, 11.9,1,1, -5.392, 10547.724, 428.661, 52817.978 25/01/06,17:05:49,08,06,1, 11.9,1,1, -5.392, 10547.753, 428.660, 52818.062 25/01/06,17:05:49,09,06,1, 11.9,1,1, -5.392, 10547.738, 428.651, 52818.032 25/01/06,17:05:49,10,06,1, 11.9,1,1, -5.392, 10547.720, 428.633, 52818.042 25/01/06,17:05:49,11,06,1, 11.9,1,1, -5.392, 10547.757, 428.627, 52818.045 25/01/06,17:05:49,12,06,1, 11.9,1,1, -5.392, 10547.736, 428.638, 52818.139 25/01/06,17:05:49,13,06,1, 11.9,1,1, -5.392, 10547.765, 428.613, 52818.073 25/01/06,17:05:49,14,06,1, 11.9,1,1, -5.392, 10547.757, 428.611, 52818.129 25/01/06,17:05:49,15,06,1, 11.9,1,1, -5.392, 10547.733, 428.621, 52818.123 25/01/06,17:05:49,16,06,1, 11.9,1,1, -5.392, 10547.781, 428.596, 52818.039 25/01/06,17:05:49,17,06,1, 11.9,1,1, -5.392, 10547.746, 428.580, 52818.101 25/01/06,17:05:49,18,06,1, 11.9,1,1, -5.392, 10547.765, 428.585, 52818.073 25/01/06,17:05:49,19,06,1, 11.9,1,1, -5.392, 10547.769, 428.545, 52818.005 25/01/06,17:05:50,00,06,1, 12.0,1,1, -5.395, 10547.763, 428.545, 52818.005 25/01/06,17:05:50,01,06,1, 12.0,1,1, -5.395, 10547.766, 428.557, 52818.002 25/01/06,17:05:50,02,06,1, 12.0,1,1, -5.395, 10547.759, 428.551, 52818.095 25/01/06,17:05:50,03,06,1, 12.0,1,1, -5.395, 10547.766, 428.565, 52818.048 25/01/06,17:05:50,04,06,1, 12.0,1,1, -5.395, 10547.730, 428.515, 52818.016 25/01/06,17:05:50,05,06,1, 12.0,1,1, -5.395, 10547.755, 428.543, 52818.017 25/01/06,17:05:50,06,06,1, 12.0,1,1, -5.395, 10547.746, 428.520, 52818.026 25/01/06,17:05:50,07,06,1, 12.0,1,1, -5.395, 10547.737, 428.531, 52818.125 25/01/06,17:05:50,08,06,1, 12.0,1,1, -5.395, 10547.784, 428.516, 52818.060 25/01/06,17:05:50,09,06,1, 12.0,1,1, -5.395, 10547.775, 428.502, 52818.021 25/01/06,17:05:50,10,06,1, 12.0,1,1, -5.395, 10547.762, 428.502, 52818.074 25/01/06,17:05:50,11,06,1, 12.0,1,1, -5.395, 10547.780, 428.518, 52818.087 25/01/06,17:05:50,12,06,1, 12.0,1,1, -5.395, 10547.784, 428.494, 52818.058 25/01/06,17:05:50,13,06,1, 12.0,1,1, -5.395, 10547.769, 428.503, 52818.200 25/01/06,17:05:50,14,06,1, 12.0,1,1, -5.395, 10547.754, 428.511, 52818.055 25/01/06,17:05:50,15,06,1, 12.0,1,1, -5.395, 10547.769, 428.508, 52818.000 25/01/06,17:05:50,16,06,1, 12.0,1,1, -5.395, 10547.766, 428.483, 52817.994 25/01/06,17:05:50,17,06,1, 12.0,1,1, -5.395, 10547.761, 428.465, 52817.993 25/01/06,17:05:50,18,06,1, 12.0,1,1, -5.395, 10547.755, 428.462, 52818.052 25/01/06,17:05:50,19,06,1, 12.0,1,1, -5.395, 10547.768, 428.475, 52818.043 25/01/06,17:05:51,00,08,1, 12.0,1,1, -5.395, 10547.763, 428.475, 52818.043 25/01/06,17:05:51,01,08,1, 12.0,1,1, -5.395, 10547.753, 428.445, 52818.040 25/01/06,17:05:51,02,08,1, 12.0,1,1, -5.395, 10547.748, 428.471, 52818.132 25/01/06,17:05:51,03,08,1, 12.0,1,1, -5.395, 10547.766, 428.473, 52818.087 25/01/06,17:05:51,04,08,1, 12.0,1,1, -5.395, 10547.765, 428.466, 52818.103 25/01/06,17:05:51,05,08,1, 12.0,1,1, -5.395, 10547.768, 428.468, 52818.113 25/01/06,17:05:51,06,08,1, 12.0,1,1, -5.395, 10547.774, 428.462, 52818.113 25/01/06,17:05:51,07,08,1, 12.0,1,1, -5.395, 10547.764, 428.442, 52818.089 25/01/06,17:05:51,08,08,1, 12.0,1,1, -5.395, 10547.762, 428.441, 52818.165 25/01/06,17:05:51,09,08,1, 12.0,1,1, -5.395, 10547.761, 428.458, 52818.107 25/01/06,17:05:51,10,08,1, 12.0,1,1, -5.395, 10547.758, 428.462, 52818.045 25/01/06,17:05:51,11,08,1, 12.0,1,1, -5.395, 10547.759, 428.461, 52818.075 25/01/06,17:05:51,12,08,1, 12.0,1,1, -5.395, 10547.755, 428.447, 52818.073 25/01/06,17:05:51,13,08,1, 12.0,1,1, -5.395, 10547.777, 428.448, 52818.117 25/01/06,17:05:51,14,08,1, 12.0,1,1, -5.395, 10547.759, 428.441, 52818.062 25/01/06,17:05:51,15,08,1, 12.0,1,1, -5.395, 10547.768, 428.440, 52818.050 25/01/06,17:05:51,16,08,1, 12.0,1,1, -5.395, 10547.772, 428.451, 52818.107 25/01/06,17:05:51,17,08,1, 12.0,1,1, -5.395, 10547.759, 428.440, 52818.129 25/01/06,17:05:51,18,08,1, 12.0,1,1, -5.395, 10547.754, 428.467, 52818.156 25/01/06,17:05:51,19,08,1, 12.0,1,1, -5.395, 10547.746, 428.443, 52818.210 25/01/06,17:05:52,00,07,1, 11.9,1,1, -5.396, 10547.738, 428.443, 52818.210 25/01/06,17:05:52,01,07,1, 11.9,1,1, -5.396, 10547.742, 428.454, 52818.181 25/01/06,17:05:52,02,07,1, 11.9,1,1, -5.396, 10547.747, 428.444, 52818.144 25/01/06,17:05:52,03,07,1, 11.9,1,1, -5.396, 10547.761, 428.450, 52818.190 25/01/06,17:05:52,04,07,1, 11.9,1,1, -5.396, 10547.757, 428.442, 52818.026 25/01/06,17:05:52,05,07,1, 11.9,1,1, -5.396, 10547.745, 428.434, 52818.180 25/01/06,17:05:52,06,07,1, 11.9,1,1, -5.396, 10547.736, 428.459, 52818.144 25/01/06,17:05:52,07,07,1, 11.9,1,1, -5.396, 10547.762, 428.455, 52818.143 25/01/06,17:05:52,08,07,1, 11.9,1,1, -5.396, 10547.753, 428.443, 52818.111 25/01/06,17:05:52,09,07,1, 11.9,1,1, -5.396, 10547.767, 428.457, 52818.105 25/01/06,17:05:52,10,07,1, 11.9,1,1, -5.396, 10547.735, 428.441, 52818.110 25/01/06,17:05:52,11,07,1, 11.9,1,1, -5.396, 10547.744, 428.471, 52818.068 25/01/06,17:05:52,12,07,1, 11.9,1,1, -5.396, 10547.776, 428.474, 52818.163 25/01/06,17:05:52,13,07,1, 11.9,1,1, -5.396, 10547.753, 428.488, 52818.154 25/01/06,17:05:52,14,07,1, 11.9,1,1, -5.396, 10547.756, 428.495, 52818.141 25/01/06,17:05:52,15,07,1, 11.9,1,1, -5.396, 10547.765, 428.474, 52818.083 25/01/06,17:05:52,16,07,1, 11.9,1,1, -5.396, 10547.766, 428.451, 52818.125 25/01/06,17:05:52,17,07,1, 11.9,1,1, -5.396, 10547.771, 428.475, 52818.163 25/01/06,17:05:52,18,07,1, 11.9,1,1, -5.396, 10547.746, 428.491, 52818.144 25/01/06,17:05:52,19,07,1, 11.9,1,1, -5.396, 10547.758, 428.477, 52818.112 25/01/06,17:05:53,00,07,1, 12.0,1,1, -5.392, 10547.755, 428.477, 52818.112 25/01/06,17:05:53,01,07,1, 12.0,1,1, -5.392, 10547.770, 428.505, 52818.174 25/01/06,17:05:53,02,07,1, 12.0,1,1, -5.392, 10547.785, 428.484, 52818.126 25/01/06,17:05:53,03,07,1, 12.0,1,1, -5.392, 10547.765, 428.492, 52818.115 25/01/06,17:05:53,04,07,1, 12.0,1,1, -5.392, 10547.753, 428.489, 52818.117 25/01/06,17:05:53,05,07,1, 12.0,1,1, -5.392, 10547.728, 428.510, 52818.063 25/01/06,17:05:53,06,07,1, 12.0,1,1, -5.392, 10547.735, 428.481, 52818.118 25/01/06,17:05:53,07,07,1, 12.0,1,1, -5.392, 10547.752, 428.514, 52818.167 25/01/06,17:05:53,08,07,1, 12.0,1,1, -5.392, 10547.741, 428.519, 52818.154 25/01/06,17:05:53,09,07,1, 12.0,1,1, -5.392, 10547.734, 428.497, 52818.164 25/01/06,17:05:53,10,07,1, 12.0,1,1, -5.392, 10547.732, 428.500, 52818.139 25/01/06,17:05:53,11,07,1, 12.0,1,1, -5.392, 10547.723, 428.492, 52818.060 25/01/06,17:05:53,12,07,1, 12.0,1,1, -5.392, 10547.731, 428.518, 52818.107 25/01/06,17:05:53,13,07,1, 12.0,1,1, -5.392, 10547.733, 428.506, 52818.181 25/01/06,17:05:53,14,07,1, 12.0,1,1, -5.392, 10547.723, 428.524, 52818.100 25/01/06,17:05:53,15,07,1, 12.0,1,1, -5.392, 10547.737, 428.528, 52818.113 25/01/06,17:05:53,16,07,1, 12.0,1,1, -5.392, 10547.727, 428.507, 52818.111 25/01/06,17:05:53,17,07,1, 12.0,1,1, -5.392, 10547.723, 428.529, 52818.114 25/01/06,17:05:53,18,07,1, 12.0,1,1, -5.392, 10547.742, 428.575, 52818.126 25/01/06,17:05:53,19,07,1, 12.0,1,1, -5.392, 10547.727, 428.551, 52818.074 25/01/06,17:05:54,00,08,1, 11.8,1,1, -5.395, 10547.721, 428.551, 52818.074 25/01/06,17:05:54,01,08,1, 11.8,1,1, -5.395, 10547.696, 428.547, 52818.177 25/01/06,17:05:54,02,08,1, 11.8,1,1, -5.395, 10547.726, 428.544, 52818.220 25/01/06,17:05:54,03,08,1, 11.8,1,1, -5.395, 10547.720, 428.553, 52818.182 25/01/06,17:05:54,04,08,1, 11.8,1,1, -5.395, 10547.698, 428.544, 52818.085 25/01/06,17:05:54,05,08,1, 11.8,1,1, -5.395, 10547.708, 428.537, 52818.195 25/01/06,17:05:54,06,08,1, 11.8,1,1, -5.395, 10547.708, 428.565, 52818.086 25/01/06,17:05:54,07,08,1, 11.8,1,1, -5.395, 10547.711, 428.580, 52818.239 25/01/06,17:05:54,08,08,1, 11.8,1,1, -5.395, 10547.702, 428.570, 52818.174 25/01/06,17:05:54,09,08,1, 11.8,1,1, -5.395, 10547.695, 428.572, 52818.207 25/01/06,17:05:54,10,08,1, 11.8,1,1, -5.395, 10547.670, 428.594, 52818.193 25/01/06,17:05:54,11,08,1, 11.8,1,1, -5.395, 10547.678, 428.575, 52818.205 25/01/06,17:05:54,12,08,1, 11.8,1,1, -5.395, 10547.703, 428.570, 52818.089 25/01/06,17:05:54,13,08,1, 11.8,1,1, -5.395, 10547.693, 428.608, 52818.186 25/01/06,17:05:54,14,08,1, 11.8,1,1, -5.395, 10547.703, 428.597, 52818.187 25/01/06,17:05:54,15,08,1, 11.8,1,1, -5.395, 10547.698, 428.587, 52818.147 25/01/06,17:05:54,16,08,1, 11.8,1,1, -5.395, 10547.686, 428.597, 52818.213 25/01/06,17:05:54,17,08,1, 11.8,1,1, -5.395, 10547.675, 428.583, 52818.128 25/01/06,17:05:54,18,08,1, 11.8,1,1, -5.395, 10547.683, 428.599, 52818.153 25/01/06,17:05:54,19,08,1, 11.8,1,1, -5.395, 10547.658, 428.604, 52818.208 25/01/06,17:05:55,00,08,1, 11.9,1,1, -5.392, 10547.655, 428.604, 52818.208 25/01/06,17:05:55,01,08,1, 11.9,1,1, -5.392, 10547.648, 428.615, 52818.150 25/01/06,17:05:55,02,08,1, 11.9,1,1, -5.392, 10547.652, 428.624, 52818.203 25/01/06,17:05:55,03,08,1, 11.9,1,1, -5.392, 10547.646, 428.630, 52818.134 25/01/06,17:05:55,04,08,1, 11.9,1,1, -5.392, 10547.678, 428.641, 52818.207 25/01/06,17:05:55,05,08,1, 11.9,1,1, -5.392, 10547.668, 428.663, 52818.145 25/01/06,17:05:55,06,08,1, 11.9,1,1, -5.392, 10547.653, 428.623, 52818.142 25/01/06,17:05:55,07,08,1, 11.9,1,1, -5.392, 10547.675, 428.656, 52818.237 25/01/06,17:05:55,08,08,1, 11.9,1,1, -5.392, 10547.637, 428.664, 52818.211 25/01/06,17:05:55,09,08,1, 11.9,1,1, -5.392, 10547.632, 428.671, 52818.205 25/01/06,17:05:55,10,08,1, 11.9,1,1, -5.392, 10547.637, 428.673, 52818.190 25/01/06,17:05:55,11,08,1, 11.9,1,1, -5.392, 10547.624, 428.681, 52818.224 25/01/06,17:05:55,12,08,1, 11.9,1,1, -5.392, 10547.637, 428.659, 52818.257 25/01/06,17:05:55,13,08,1, 11.9,1,1, -5.392, 10547.642, 428.669, 52818.150 25/01/06,17:05:55,14,08,1, 11.9,1,1, -5.392, 10547.645, 428.690, 52818.203 25/01/06,17:05:55,15,08,1, 11.9,1,1, -5.392, 10547.653, 428.693, 52818.263 25/01/06,17:05:55,16,08,1, 11.9,1,1, -5.392, 10547.617, 428.695, 52818.203 25/01/06,17:05:55,17,08,1, 11.9,1,1, -5.392, 10547.625, 428.721, 52818.217 25/01/06,17:05:55,18,08,1, 11.9,1,1, -5.392, 10547.614, 428.725, 52818.254 25/01/06,17:05:55,19,08,1, 11.9,1,1, -5.392, 10547.643, 428.729, 52818.277 25/01/06,17:05:56,00,08,1, 12.0,1,1, -5.392, 10547.638, 428.729, 52818.277 25/01/06,17:05:56,01,08,1, 12.0,1,1, -5.392, 10547.622, 428.757, 52818.259 25/01/06,17:05:56,02,08,1, 12.0,1,1, -5.392, 10547.620, 428.758, 52818.226 25/01/06,17:05:56,03,08,1, 12.0,1,1, -5.392, 10547.599, 428.759, 52818.257 25/01/06,17:05:56,04,08,1, 12.0,1,1, -5.392, 10547.618, 428.771, 52818.203 25/01/06,17:05:56,05,08,1, 12.0,1,1, -5.392, 10547.603, 428.789, 52818.226 25/01/06,17:05:56,06,08,1, 12.0,1,1, -5.392, 10547.583, 428.789, 52818.291 25/01/06,17:05:56,07,08,1, 12.0,1,1, -5.392, 10547.612, 428.795, 52818.250 25/01/06,17:05:56,08,08,1, 12.0,1,1, -5.392, 10547.604, 428.781, 52818.262 25/01/06,17:05:56,09,08,1, 12.0,1,1, -5.392, 10547.606, 428.815, 52818.326 25/01/06,17:05:56,10,08,1, 12.0,1,1, -5.392, 10547.607, 428.795, 52818.309 25/01/06,17:05:56,11,08,1, 12.0,1,1, -5.392, 10547.625, 428.812, 52818.253 25/01/06,17:05:56,12,08,1, 12.0,1,1, -5.392, 10547.613, 428.807, 52818.235 25/01/06,17:05:56,13,08,1, 12.0,1,1, -5.392, 10547.609, 428.811, 52818.315 25/01/06,17:05:56,14,08,1, 12.0,1,1, -5.392, 10547.596, 428.814, 52818.322 25/01/06,17:05:56,15,08,1, 12.0,1,1, -5.392, 10547.615, 428.837, 52818.275 25/01/06,17:05:56,16,08,1, 12.0,1,1, -5.392, 10547.575, 428.860, 52818.350 25/01/06,17:05:56,17,08,1, 12.0,1,1, -5.392, 10547.599, 428.853, 52818.257 25/01/06,17:05:56,18,08,1, 12.0,1,1, -5.392, 10547.584, 428.855, 52818.269 25/01/06,17:05:56,19,08,1, 12.0,1,1, -5.392, 10547.581, 428.841, 52818.270 25/01/06,17:05:57,00,07,1, 11.9,1,1, -5.391, 10547.580, 428.841, 52818.270 25/01/06,17:05:57,01,07,1, 11.9,1,1, -5.391, 10547.582, 428.877, 52818.337 25/01/06,17:05:57,02,07,1, 11.9,1,1, -5.391, 10547.569, 428.865, 52818.306 25/01/06,17:05:57,03,07,1, 11.9,1,1, -5.391, 10547.594, 428.891, 52818.264 25/01/06,17:05:57,04,07,1, 11.9,1,1, -5.391, 10547.577, 428.910, 52818.295 25/01/06,17:05:57,05,07,1, 11.9,1,1, -5.391, 10547.595, 428.926, 52818.311 25/01/06,17:05:57,06,07,1, 11.9,1,1, -5.391, 10547.551, 428.931, 52818.359 25/01/06,17:05:57,07,07,1, 11.9,1,1, -5.391, 10547.579, 428.912, 52818.279 25/01/06,17:05:57,08,07,1, 11.9,1,1, -5.391, 10547.552, 428.949, 52818.338 25/01/06,17:05:57,09,07,1, 11.9,1,1, -5.391, 10547.568, 428.970, 52818.352 25/01/06,17:05:57,10,07,1, 11.9,1,1, -5.391, 10547.567, 428.956, 52818.373 25/01/06,17:05:57,11,07,1, 11.9,1,1, -5.391, 10547.567, 428.945, 52818.244 25/01/06,17:05:57,12,07,1, 11.9,1,1, -5.391, 10547.567, 428.953, 52818.260 25/01/06,17:05:57,13,07,1, 11.9,1,1, -5.391, 10547.580, 428.992, 52818.388 25/01/06,17:05:57,14,07,1, 11.9,1,1, -5.391, 10547.575, 428.981, 52818.362 25/01/06,17:05:57,15,07,1, 11.9,1,1, -5.391, 10547.564, 429.015, 52818.338 25/01/06,17:05:57,16,07,1, 11.9,1,1, -5.391, 10547.567, 429.033, 52818.398 25/01/06,17:05:57,17,07,1, 11.9,1,1, -5.391, 10547.560, 429.034, 52818.400 25/01/06,17:05:57,18,07,1, 11.9,1,1, -5.391, 10547.554, 429.004, 52818.363 25/01/06,17:05:57,19,07,1, 11.9,1,1, -5.391, 10547.565, 429.019, 52818.365 25/01/06,17:05:58,00,07,1, 11.8,1,1, -5.395, 10547.563, 429.019, 52818.365 25/01/06,17:05:58,01,07,1, 11.8,1,1, -5.395, 10547.555, 429.036, 52818.345 25/01/06,17:05:58,02,07,1, 11.8,1,1, -5.395, 10547.555, 429.050, 52818.360 25/01/06,17:05:58,03,07,1, 11.8,1,1, -5.395, 10547.565, 429.042, 52818.375 25/01/06,17:05:58,04,07,1, 11.8,1,1, -5.395, 10547.564, 429.078, 52818.340 25/01/06,17:05:58,05,07,1, 11.8,1,1, -5.395, 10547.553, 429.060, 52818.412 25/01/06,17:05:58,06,07,1, 11.8,1,1, -5.395, 10547.556, 429.071, 52818.413 25/01/06,17:05:58,07,07,1, 11.8,1,1, -5.395, 10547.544, 429.065, 52818.342 25/01/06,17:05:58,08,07,1, 11.8,1,1, -5.395, 10547.562, 429.094, 52818.361 25/01/06,17:05:58,09,07,1, 11.8,1,1, -5.395, 10547.573, 429.107, 52818.446 25/01/06,17:05:58,10,07,1, 11.8,1,1, -5.395, 10547.560, 429.082, 52818.345 25/01/06,17:05:58,11,07,1, 11.8,1,1, -5.395, 10547.571, 429.139, 52818.391 25/01/06,17:05:58,12,07,1, 11.8,1,1, -5.395, 10547.542, 429.088, 52818.333 25/01/06,17:05:58,13,07,1, 11.8,1,1, -5.395, 10547.555, 429.117, 52818.401 25/01/06,17:05:58,14,07,1, 11.8,1,1, -5.395, 10547.551, 429.142, 52818.367 25/01/06,17:05:58,15,07,1, 11.8,1,1, -5.395, 10547.579, 429.154, 52818.464 25/01/06,17:05:58,16,07,1, 11.8,1,1, -5.395, 10547.566, 429.142, 52818.436 25/01/06,17:05:58,17,07,1, 11.8,1,1, -5.395, 10547.561, 429.161, 52818.399 25/01/06,17:05:58,18,07,1, 11.8,1,1, -5.395, 10547.570, 429.166, 52818.429 25/01/06,17:05:58,19,07,1, 11.8,1,1, -5.395, 10547.577, 429.160, 52818.416 25/01/06,17:05:59,00,07,1, 12.0,1,1, -5.395, 10547.571, 429.160, 52818.416 25/01/06,17:05:59,01,07,1, 12.0,1,1, -5.395, 10547.574, 429.164, 52818.480 25/01/06,17:05:59,02,07,1, 12.0,1,1, -5.395, 10547.559, 429.175, 52818.430 25/01/06,17:05:59,03,07,1, 12.0,1,1, -5.395, 10547.565, 429.179, 52818.433 25/01/06,17:05:59,04,07,1, 12.0,1,1, -5.395, 10547.545, 429.193, 52818.374 25/01/06,17:05:59,05,07,1, 12.0,1,1, -5.395, 10547.566, 429.201, 52818.418 25/01/06,17:05:59,06,07,1, 12.0,1,1, -5.395, 10547.577, 429.217, 52818.395 25/01/06,17:05:59,07,07,1, 12.0,1,1, -5.395, 10547.554, 429.241, 52818.495 25/01/06,17:05:59,08,07,1, 12.0,1,1, -5.395, 10547.548, 429.238, 52818.428 25/01/06,17:05:59,09,07,1, 12.0,1,1, -5.395, 10547.551, 429.243, 52818.469 25/01/06,17:05:59,10,07,1, 12.0,1,1, -5.395, 10547.586, 429.250, 52818.495 25/01/06,17:05:59,11,07,1, 12.0,1,1, -5.395, 10547.554, 429.241, 52818.455 25/01/06,17:05:59,12,07,1, 12.0,1,1, -5.395, 10547.577, 429.248, 52818.435 25/01/06,17:05:59,13,07,1, 12.0,1,1, -5.395, 10547.552, 429.282, 52818.460 25/01/06,17:05:59,14,07,1, 12.0,1,1, -5.395, 10547.568, 429.277, 52818.399 25/01/06,17:05:59,15,07,1, 12.0,1,1, -5.395, 10547.556, 429.284, 52818.446 25/01/06,17:05:59,16,07,1, 12.0,1,1, -5.395, 10547.577, 429.290, 52818.523 25/01/06,17:05:59,17,07,1, 12.0,1,1, -5.395, 10547.573, 429.263, 52818.500 25/01/06,17:05:59,18,07,1, 12.0,1,1, -5.395, 10547.571, 429.315, 52818.497 25/01/06,17:05:59,19,07,1, 12.0,1,1, -5.395, 10547.572, 429.291, 52818.430 25/01/06,17:06:00,00,08,1, 11.9,1,1, -5.398, 10547.571, 429.291, 52818.430 25/01/06,17:06:00,01,08,1, 11.9,1,1, -5.398, 10547.599, 429.322, 52818.474 25/01/06,17:06:00,02,08,1, 11.9,1,1, -5.398, 10547.560, 429.325, 52818.485 25/01/06,17:06:00,03,08,1, 11.9,1,1, -5.398, 10547.581, 429.318, 52818.445 25/01/06,17:06:00,04,08,1, 11.9,1,1, -5.398, 10547.584, 429.334, 52818.475 25/01/06,17:06:00,05,08,1, 11.9,1,1, -5.398, 10547.575, 429.367, 52818.400 25/01/06,17:06:00,06,08,1, 11.9,1,1, -5.398, 10547.577, 429.341, 52818.466 25/01/06,17:06:00,07,08,1, 11.9,1,1, -5.398, 10547.566, 429.361, 52818.458 25/01/06,17:06:00,08,08,1, 11.9,1,1, -5.398, 10547.585, 429.380, 52818.406 25/01/06,17:06:00,09,08,1, 11.9,1,1, -5.398, 10547.589, 429.390, 52818.466 25/01/06,17:06:00,10,08,1, 11.9,1,1, -5.398, 10547.582, 429.418, 52818.522 25/01/06,17:06:00,11,08,1, 11.9,1,1, -5.398, 10547.579, 429.377, 52818.486 25/01/06,17:06:00,12,08,1, 11.9,1,1, -5.398, 10547.613, 429.407, 52818.442 25/01/06,17:06:00,13,08,1, 11.9,1,1, -5.398, 10547.580, 429.418, 52818.466 25/01/06,17:06:00,14,08,1, 11.9,1,1, -5.398, 10547.591, 429.414, 52818.399 25/01/06,17:06:00,15,08,1, 11.9,1,1, -5.398, 10547.585, 429.445, 52818.505 25/01/06,17:06:00,16,08,1, 11.9,1,1, -5.398, 10547.621, 429.440, 52818.450 25/01/06,17:06:00,17,08,1, 11.9,1,1, -5.398, 10547.616, 429.414, 52818.552 25/01/06,17:06:00,18,08,1, 11.9,1,1, -5.398, 10547.595, 429.444, 52818.459 25/01/06,17:06:00,19,08,1, 11.9,1,1, -5.398, 10547.597, 429.416, 52818.519 25/01/06,17:06:01,00,07,1, 12.0,1,1, -5.390, 10547.596, 429.416, 52818.519 25/01/06,17:06:01,01,07,1, 12.0,1,1, -5.390, 10547.633, 429.470, 52818.511 25/01/06,17:06:01,02,07,1, 12.0,1,1, -5.390, 10547.606, 429.472, 52818.572 25/01/06,17:06:01,03,07,1, 12.0,1,1, -5.390, 10547.606, 429.513, 52818.561 25/01/06,17:06:01,04,07,1, 12.0,1,1, -5.390, 10547.627, 429.492, 52818.459 25/01/06,17:06:01,05,07,1, 12.0,1,1, -5.390, 10547.634, 429.519, 52818.564 25/01/06,17:06:01,06,07,1, 12.0,1,1, -5.390, 10547.625, 429.529, 52818.467 25/01/06,17:06:01,07,07,1, 12.0,1,1, -5.390, 10547.641, 429.535, 52818.506 25/01/06,17:06:01,08,07,1, 12.0,1,1, -5.390, 10547.640, 429.529, 52818.531 25/01/06,17:06:01,09,07,1, 12.0,1,1, -5.390, 10547.671, 429.517, 52818.563 25/01/06,17:06:01,10,07,1, 12.0,1,1, -5.390, 10547.636, 429.538, 52818.548 25/01/06,17:06:01,11,07,1, 12.0,1,1, -5.390, 10547.632, 429.555, 52818.555 25/01/06,17:06:01,12,07,1, 12.0,1,1, -5.390, 10547.636, 429.580, 52818.551 25/01/06,17:06:01,13,07,1, 12.0,1,1, -5.390, 10547.644, 429.559, 52818.453 25/01/06,17:06:01,14,07,1, 12.0,1,1, -5.390, 10547.658, 429.556, 52818.515 25/01/06,17:06:01,15,07,1, 12.0,1,1, -5.390, 10547.695, 429.586, 52818.561 25/01/06,17:06:01,16,07,1, 12.0,1,1, -5.390, 10547.665, 429.581, 52818.500 25/01/06,17:06:01,17,07,1, 12.0,1,1, -5.390, 10547.665, 429.594, 52818.565 25/01/06,17:06:01,18,07,1, 12.0,1,1, -5.390, 10547.663, 429.596, 52818.469 25/01/06,17:06:01,19,07,1, 12.0,1,1, -5.390, 10547.668, 429.603, 52818.465 25/01/06,17:06:02,00,07,1, 11.9,1,1, -5.391, 10547.663, 429.603, 52818.465 25/01/06,17:06:02,01,07,1, 11.9,1,1, -5.391, 10547.685, 429.625, 52818.580 25/01/06,17:06:02,02,07,1, 11.9,1,1, -5.391, 10547.673, 429.637, 52818.560 25/01/06,17:06:02,03,07,1, 11.9,1,1, -5.391, 10547.675, 429.635, 52818.452 25/01/06,17:06:02,04,07,1, 11.9,1,1, -5.391, 10547.700, 429.642, 52818.542 25/01/06,17:06:02,05,07,1, 11.9,1,1, -5.391, 10547.717, 429.656, 52818.554 25/01/06,17:06:02,06,07,1, 11.9,1,1, -5.391, 10547.708, 429.664, 52818.577 25/01/06,17:06:02,07,07,1, 11.9,1,1, -5.391, 10547.708, 429.688, 52818.497 25/01/06,17:06:02,08,07,1, 11.9,1,1, -5.391, 10547.716, 429.700, 52818.534 25/01/06,17:06:02,09,07,1, 11.9,1,1, -5.391, 10547.705, 429.697, 52818.487 25/01/06,17:06:02,10,07,1, 11.9,1,1, -5.391, 10547.719, 429.690, 52818.582 25/01/06,17:06:02,11,07,1, 11.9,1,1, -5.391, 10547.731, 429.682, 52818.506 25/01/06,17:06:02,12,07,1, 11.9,1,1, -5.391, 10547.744, 429.697, 52818.558 25/01/06,17:06:02,13,07,1, 11.9,1,1, -5.391, 10547.729, 429.718, 52818.561 25/01/06,17:06:02,14,07,1, 11.9,1,1, -5.391, 10547.742, 429.715, 52818.546 25/01/06,17:06:02,15,07,1, 11.9,1,1, -5.391, 10547.753, 429.746, 52818.551 25/01/06,17:06:02,16,07,1, 11.9,1,1, -5.391, 10547.752, 429.744, 52818.573 25/01/06,17:06:02,17,07,1, 11.9,1,1, -5.391, 10547.752, 429.755, 52818.592 25/01/06,17:06:02,18,07,1, 11.9,1,1, -5.391, 10547.756, 429.771, 52818.621 25/01/06,17:06:02,19,07,1, 11.9,1,1, -5.391, 10547.757, 429.772, 52818.597 25/01/06,17:06:03,00,07,1, 11.9,1,1, -5.394, 10547.755, 429.772, 52818.597 25/01/06,17:06:03,01,07,1, 11.9,1,1, -5.394, 10547.772, 429.763, 52818.533 25/01/06,17:06:03,02,07,1, 11.9,1,1, -5.394, 10547.757, 429.813, 52818.536 25/01/06,17:06:03,03,07,1, 11.9,1,1, -5.394, 10547.794, 429.809, 52818.616 25/01/06,17:06:03,04,07,1, 11.9,1,1, -5.394, 10547.767, 429.817, 52818.602 25/01/06,17:06:03,05,07,1, 11.9,1,1, -5.394, 10547.793, 429.797, 52818.537 25/01/06,17:06:03,06,07,1, 11.9,1,1, -5.394, 10547.802, 429.803, 52818.555 25/01/06,17:06:03,07,07,1, 11.9,1,1, -5.394, 10547.778, 429.818, 52818.600 25/01/06,17:06:03,08,07,1, 11.9,1,1, -5.394, 10547.817, 429.819, 52818.577 25/01/06,17:06:03,09,07,1, 11.9,1,1, -5.394, 10547.809, 429.836, 52818.609 25/01/06,17:06:03,10,07,1, 11.9,1,1, -5.394, 10547.802, 429.860, 52818.584 25/01/06,17:06:03,11,07,1, 11.9,1,1, -5.394, 10547.806, 429.855, 52818.598 25/01/06,17:06:03,12,07,1, 11.9,1,1, -5.394, 10547.806, 429.835, 52818.595 25/01/06,17:06:03,13,07,1, 11.9,1,1, -5.394, 10547.820, 429.864, 52818.580 25/01/06,17:06:03,14,07,1, 11.9,1,1, -5.394, 10547.820, 429.851, 52818.544 25/01/06,17:06:03,15,07,1, 11.9,1,1, -5.394, 10547.829, 429.825, 52818.512 25/01/06,17:06:03,16,07,1, 11.9,1,1, -5.394, 10547.829, 429.864, 52818.605 25/01/06,17:06:03,17,07,1, 11.9,1,1, -5.394, 10547.829, 429.866, 52818.578 25/01/06,17:06:03,18,07,1, 11.9,1,1, -5.394, 10547.844, 429.854, 52818.664 25/01/06,17:06:03,19,07,1, 11.9,1,1, -5.394, 10547.841, 429.884, 52818.541 25/01/06,17:06:04,00,08,1, 12.0,1,1, -5.394, 10547.838, 429.884, 52818.541 25/01/06,17:06:04,01,08,1, 12.0,1,1, -5.394, 10547.842, 429.883, 52818.495 25/01/06,17:06:04,02,08,1, 12.0,1,1, -5.394, 10547.825, 429.882, 52818.530 25/01/06,17:06:04,03,08,1, 12.0,1,1, -5.394, 10547.851, 429.871, 52818.516 25/01/06,17:06:04,04,08,1, 12.0,1,1, -5.394, 10547.841, 429.899, 52818.552 25/01/06,17:06:04,05,08,1, 12.0,1,1, -5.394, 10547.859, 429.904, 52818.632 25/01/06,17:06:04,06,08,1, 12.0,1,1, -5.394, 10547.854, 429.929, 52818.608 25/01/06,17:06:04,07,08,1, 12.0,1,1, -5.394, 10547.842, 429.923, 52818.520 25/01/06,17:06:04,08,08,1, 12.0,1,1, -5.394, 10547.848, 429.907, 52818.554 25/01/06,17:06:04,09,08,1, 12.0,1,1, -5.394, 10547.857, 429.908, 52818.491 25/01/06,17:06:04,10,08,1, 12.0,1,1, -5.394, 10547.858, 429.920, 52818.499 25/01/06,17:06:04,11,08,1, 12.0,1,1, -5.394, 10547.875, 429.893, 52818.494 25/01/06,17:06:04,12,08,1, 12.0,1,1, -5.394, 10547.843, 429.915, 52818.539 25/01/06,17:06:04,13,08,1, 12.0,1,1, -5.394, 10547.876, 429.911, 52818.536 25/01/06,17:06:04,14,08,1, 12.0,1,1, -5.394, 10547.876, 429.932, 52818.564 25/01/06,17:06:04,15,08,1, 12.0,1,1, -5.394, 10547.885, 429.942, 52818.562 25/01/06,17:06:04,16,08,1, 12.0,1,1, -5.394, 10547.881, 429.931, 52818.597 25/01/06,17:06:04,17,08,1, 12.0,1,1, -5.394, 10547.877, 429.934, 52818.596 25/01/06,17:06:04,18,08,1, 12.0,1,1, -5.394, 10547.903, 429.949, 52818.596 25/01/06,17:06:04,19,08,1, 12.0,1,1, -5.394, 10547.871, 429.941, 52818.635 25/01/06,17:06:05,00,08,1, 12.0,1,1, -5.394, 10547.863, 429.941, 52818.635 25/01/06,17:06:05,01,08,1, 12.0,1,1, -5.394, 10547.917, 429.942, 52818.522 25/01/06,17:06:05,02,08,1, 12.0,1,1, -5.394, 10547.895, 429.934, 52818.527 25/01/06,17:06:05,03,08,1, 12.0,1,1, -5.394, 10547.922, 429.956, 52818.610 25/01/06,17:06:05,04,08,1, 12.0,1,1, -5.394, 10547.931, 429.966, 52818.535 25/01/06,17:06:05,05,08,1, 12.0,1,1, -5.394, 10547.916, 429.952, 52818.546 25/01/06,17:06:05,06,08,1, 12.0,1,1, -5.394, 10547.915, 429.974, 52818.538 25/01/06,17:06:05,07,08,1, 12.0,1,1, -5.394, 10547.919, 429.965, 52818.622 25/01/06,17:06:05,08,08,1, 12.0,1,1, -5.394, 10547.918, 429.976, 52818.554 25/01/06,17:06:05,09,08,1, 12.0,1,1, -5.394, 10547.918, 429.975, 52818.594 25/01/06,17:06:05,10,08,1, 12.0,1,1, -5.394, 10547.948, 429.977, 52818.524 25/01/06,17:06:05,11,08,1, 12.0,1,1, -5.394, 10547.919, 430.006, 52818.562 25/01/06,17:06:05,12,08,1, 12.0,1,1, -5.394, 10547.909, 429.989, 52818.588 25/01/06,17:06:05,13,08,1, 12.0,1,1, -5.394, 10547.960, 429.974, 52818.520 25/01/06,17:06:05,14,08,1, 12.0,1,1, -5.394, 10547.969, 429.987, 52818.536 25/01/06,17:06:05,15,08,1, 12.0,1,1, -5.394, 10547.942, 429.966, 52818.529 25/01/06,17:06:05,16,08,1, 12.0,1,1, -5.394, 10547.956, 429.977, 52818.454 25/01/06,17:06:05,17,08,1, 12.0,1,1, -5.394, 10547.952, 430.006, 52818.575 25/01/06,17:06:05,18,08,1, 12.0,1,1, -5.394, 10547.946, 430.016, 52818.545 25/01/06,17:06:05,19,08,1, 12.0,1,1, -5.394, 10547.962, 430.000, 52818.604 25/01/06,17:06:06,00,08,1, 11.8,1,1, -5.388, 10547.955, 430.000, 52818.604 25/01/06,17:06:06,01,08,1, 11.8,1,1, -5.388, 10547.936, 430.027, 52818.597 25/01/06,17:06:06,02,08,1, 11.8,1,1, -5.388, 10547.975, 430.016, 52818.555 25/01/06,17:06:06,03,08,1, 11.8,1,1, -5.388, 10547.973, 430.026, 52818.503 25/01/06,17:06:06,04,08,1, 11.8,1,1, -5.388, 10547.978, 430.049, 52818.624 25/01/06,17:06:06,05,08,1, 11.8,1,1, -5.388, 10547.998, 430.031, 52818.531 25/01/06,17:06:06,06,08,1, 11.8,1,1, -5.388, 10547.983, 430.052, 52818.503 25/01/06,17:06:06,07,08,1, 11.8,1,1, -5.388, 10548.002, 430.045, 52818.579 25/01/06,17:06:06,08,08,1, 11.8,1,1, -5.388, 10547.975, 430.074, 52818.601 25/01/06,17:06:06,09,08,1, 11.8,1,1, -5.388, 10547.987, 430.066, 52818.685 25/01/06,17:06:06,10,08,1, 11.8,1,1, -5.388, 10547.975, 430.084, 52818.515 25/01/06,17:06:06,11,08,1, 11.8,1,1, -5.388, 10547.988, 430.069, 52818.488 25/01/06,17:06:06,12,08,1, 11.8,1,1, -5.388, 10547.986, 430.062, 52818.513 25/01/06,17:06:06,13,08,1, 11.8,1,1, -5.388, 10547.998, 430.071, 52818.475 25/01/06,17:06:06,14,08,1, 11.8,1,1, -5.388, 10548.023, 430.083, 52818.582 25/01/06,17:06:06,15,08,1, 11.8,1,1, -5.388, 10547.998, 430.090, 52818.436 25/01/06,17:06:06,16,08,1, 11.8,1,1, -5.388, 10548.006, 430.081, 52818.468 25/01/06,17:06:06,17,08,1, 11.8,1,1, -5.388, 10548.013, 430.108, 52818.521 25/01/06,17:06:06,18,08,1, 11.8,1,1, -5.388, 10548.006, 430.096, 52818.466 25/01/06,17:06:06,19,08,1, 11.8,1,1, -5.388, 10547.998, 430.135, 52818.559 25/01/06,17:06:07,00,08,1, 12.0,1,1, -5.392, 10547.997, 430.135, 52818.559 25/01/06,17:06:07,01,08,1, 12.0,1,1, -5.392, 10548.000, 430.084, 52818.602 25/01/06,17:06:07,02,08,1, 12.0,1,1, -5.392, 10548.012, 430.139, 52818.538 25/01/06,17:06:07,03,08,1, 12.0,1,1, -5.392, 10548.018, 430.111, 52818.540 25/01/06,17:06:07,04,08,1, 12.0,1,1, -5.392, 10548.049, 430.119, 52818.532 25/01/06,17:06:07,05,08,1, 12.0,1,1, -5.392, 10548.024, 430.149, 52818.445 25/01/06,17:06:07,06,08,1, 12.0,1,1, -5.392, 10548.030, 430.149, 52818.566 25/01/06,17:06:07,07,08,1, 12.0,1,1, -5.392, 10548.019, 430.150, 52818.553 25/01/06,17:06:07,08,08,1, 12.0,1,1, -5.392, 10548.027, 430.139, 52818.509 25/01/06,17:06:07,09,08,1, 12.0,1,1, -5.392, 10548.035, 430.136, 52818.453 25/01/06,17:06:07,10,08,1, 12.0,1,1, -5.392, 10548.031, 430.149, 52818.465 25/01/06,17:06:07,11,08,1, 12.0,1,1, -5.392, 10548.021, 430.152, 52818.192 25/01/06,17:06:07,12,08,1, 12.0,1,1, -5.392, 10547.986, 430.148, 52818.502 25/01/06,17:06:07,13,08,1, 12.0,1,1, -5.392, 10548.029, 430.160, 52818.453 25/01/06,17:06:07,14,08,1, 12.0,1,1, -5.392, 10548.017, 430.177, 52818.598 25/01/06,17:06:07,15,08,1, 12.0,1,1, -5.392, 10548.041, 430.208, 52818.598 25/01/06,17:06:07,16,08,1, 12.0,1,1, -5.392, 10548.058, 430.187, 52818.428 25/01/06,17:06:07,17,08,1, 12.0,1,1, -5.392, 10548.043, 430.173, 52818.418 25/01/06,17:06:07,18,08,1, 12.0,1,1, -5.392, 10548.040, 430.161, 52818.473 25/01/06,17:06:07,19,08,1, 12.0,1,1, -5.392, 10548.083, 430.180, 52818.409 25/01/06,17:06:08,00,08,1, 12.0,1,1, -5.395, 10548.080, 430.180, 52818.409 25/01/06,17:06:08,01,08,1, 12.0,1,1, -5.395, 10548.063, 430.218, 52818.522 25/01/06,17:06:08,02,08,1, 12.0,1,1, -5.395, 10548.076, 430.211, 52818.473 25/01/06,17:06:08,03,08,1, 12.0,1,1, -5.395, 10548.074, 430.206, 52818.466 25/01/06,17:06:08,04,08,1, 12.0,1,1, -5.395, 10548.080, 430.223, 52818.461 25/01/06,17:06:08,05,08,1, 12.0,1,1, -5.395, 10548.051, 430.211, 52818.462 25/01/06,17:06:08,06,08,1, 12.0,1,1, -5.395, 10548.093, 430.208, 52818.406 25/01/06,17:06:08,07,08,1, 12.0,1,1, -5.395, 10548.083, 430.225, 52818.382 25/01/06,17:06:08,08,08,1, 12.0,1,1, -5.395, 10548.075, 430.226, 52818.462 25/01/06,17:06:08,09,08,1, 12.0,1,1, -5.395, 10548.063, 430.245, 52818.458 25/01/06,17:06:08,10,08,1, 12.0,1,1, -5.395, 10548.070, 430.254, 52818.432 25/01/06,17:06:08,11,08,1, 12.0,1,1, -5.395, 10548.052, 430.236, 52818.432 25/01/06,17:06:08,12,08,1, 12.0,1,1, -5.395, 10548.049, 430.245, 52818.331 25/01/06,17:06:08,13,08,1, 12.0,1,1, -5.395, 10548.055, 430.254, 52818.390 25/01/06,17:06:08,14,08,1, 12.0,1,1, -5.395, 10548.051, 430.249, 52818.441 25/01/06,17:06:08,15,08,1, 12.0,1,1, -5.395, 10548.070, 430.253, 52818.435 25/01/06,17:06:08,16,08,1, 12.0,1,1, -5.395, 10548.071, 430.241, 52818.407 25/01/06,17:06:08,17,08,1, 12.0,1,1, -5.395, 10548.059, 430.243, 52818.383 25/01/06,17:06:08,18,08,1, 12.0,1,1, -5.395, 10548.077, 430.275, 52818.419 25/01/06,17:06:08,19,08,1, 12.0,1,1, -5.395, 10548.089, 430.271, 52818.400 25/01/06,17:06:09,00,08,1, 11.9,1,1, -5.392, 10548.089, 430.271, 52818.400 25/01/06,17:06:09,01,08,1, 11.9,1,1, -5.392, 10548.073, 430.260, 52818.412 25/01/06,17:06:09,02,08,1, 11.9,1,1, -5.392, 10548.094, 430.300, 52818.414 25/01/06,17:06:09,03,08,1, 11.9,1,1, -5.392, 10548.077, 430.272, 52818.408 25/01/06,17:06:09,04,08,1, 11.9,1,1, -5.392, 10548.081, 430.284, 52818.405 25/01/06,17:06:09,05,08,1, 11.9,1,1, -5.392, 10548.091, 430.278, 52818.422 25/01/06,17:06:09,06,08,1, 11.9,1,1, -5.392, 10548.097, 430.280, 52818.342 25/01/06,17:06:09,07,08,1, 11.9,1,1, -5.392, 10548.098, 430.289, 52818.396 25/01/06,17:06:09,08,08,1, 11.9,1,1, -5.392, 10548.069, 430.300, 52818.345 25/01/06,17:06:09,09,08,1, 11.9,1,1, -5.392, 10548.078, 430.317, 52818.411 25/01/06,17:06:09,10,08,1, 11.9,1,1, -5.392, 10548.109, 430.323, 52818.350 25/01/06,17:06:09,11,08,1, 11.9,1,1, -5.392, 10548.083, 430.315, 52818.357 25/01/06,17:06:09,12,08,1, 11.9,1,1, -5.392, 10548.087, 430.310, 52818.419 25/01/06,17:06:09,13,08,1, 11.9,1,1, -5.392, 10548.066, 430.316, 52818.354 25/01/06,17:06:09,14,08,1, 11.9,1,1, -5.392, 10548.085, 430.332, 52818.383 25/01/06,17:06:09,15,08,1, 11.9,1,1, -5.392, 10548.096, 430.332, 52818.393 25/01/06,17:06:09,16,08,1, 11.9,1,1, -5.392, 10548.095, 430.356, 52818.361 25/01/06,17:06:09,17,08,1, 11.9,1,1, -5.392, 10548.098, 430.353, 52818.344 25/01/06,17:06:09,18,08,1, 11.9,1,1, -5.392, 10548.096, 430.334, 52818.326 25/01/06,17:06:09,19,08,1, 11.9,1,1, -5.392, 10548.092, 430.331, 52818.373 25/01/06,17:06:10,00,08,1, 12.0,1,1, -5.396, 10548.089, 430.331, 52818.373 25/01/06,17:06:10,01,08,1, 12.0,1,1, -5.396, 10548.081, 430.339, 52818.346 25/01/06,17:06:10,02,08,1, 12.0,1,1, -5.396, 10548.084, 430.323, 52818.319 25/01/06,17:06:10,03,08,1, 12.0,1,1, -5.396, 10548.068, 430.344, 52818.359 25/01/06,17:06:10,04,08,1, 12.0,1,1, -5.396, 10548.092, 430.359, 52818.374 25/01/06,17:06:10,05,08,1, 12.0,1,1, -5.396, 10548.074, 430.327, 52818.331 25/01/06,17:06:10,06,08,1, 12.0,1,1, -5.396, 10548.116, 430.328, 52818.370 25/01/06,17:06:10,07,08,1, 12.0,1,1, -5.396, 10548.106, 430.354, 52818.358 25/01/06,17:06:10,08,08,1, 12.0,1,1, -5.396, 10548.106, 430.357, 52818.361 25/01/06,17:06:10,09,08,1, 12.0,1,1, -5.396, 10548.094, 430.370, 52818.330 25/01/06,17:06:10,10,08,1, 12.0,1,1, -5.396, 10548.082, 430.369, 52818.322 25/01/06,17:06:10,11,08,1, 12.0,1,1, -5.396, 10548.075, 430.364, 52818.309 25/01/06,17:06:10,12,08,1, 12.0,1,1, -5.396, 10548.081, 430.364, 52818.281 25/01/06,17:06:10,13,08,1, 12.0,1,1, -5.396, 10548.096, 430.335, 52818.282 25/01/06,17:06:10,14,08,1, 12.0,1,1, -5.396, 10548.102, 430.346, 52818.302 25/01/06,17:06:10,15,08,1, 12.0,1,1, -5.396, 10548.087, 430.347, 52818.334 25/01/06,17:06:10,16,08,1, 12.0,1,1, -5.396, 10548.079, 430.368, 52818.333 25/01/06,17:06:10,17,08,1, 12.0,1,1, -5.396, 10548.106, 430.361, 52818.332 25/01/06,17:06:10,18,08,1, 12.0,1,1, -5.396, 10548.097, 430.362, 52818.265 25/01/06,17:06:10,19,08,1, 12.0,1,1, -5.396, 10548.081, 430.358, 52818.302 25/01/06,17:06:11,00,08,1, 11.9,1,1, -5.391, 10548.080, 430.358, 52818.302 25/01/06,17:06:11,01,08,1, 11.9,1,1, -5.391, 10548.108, 430.381, 52818.235 25/01/06,17:06:11,02,08,1, 11.9,1,1, -5.391, 10548.078, 430.383, 52818.315 25/01/06,17:06:11,03,08,1, 11.9,1,1, -5.391, 10548.073, 430.393, 52818.276 25/01/06,17:06:11,04,08,1, 11.9,1,1, -5.391, 10548.106, 430.397, 52818.308 25/01/06,17:06:11,05,08,1, 11.9,1,1, -5.391, 10548.080, 430.401, 52818.205 25/01/06,17:06:11,06,08,1, 11.9,1,1, -5.391, 10548.093, 430.390, 52818.261 25/01/06,17:06:11,07,08,1, 11.9,1,1, -5.391, 10548.082, 430.398, 52818.290 25/01/06,17:06:11,08,08,1, 11.9,1,1, -5.391, 10548.063, 430.402, 52818.187 25/01/06,17:06:11,09,08,1, 11.9,1,1, -5.391, 10548.093, 430.393, 52818.281 25/01/06,17:06:11,10,08,1, 11.9,1,1, -5.391, 10548.091, 430.413, 52818.257 25/01/06,17:06:11,11,08,1, 11.9,1,1, -5.391, 10548.097, 430.426, 52818.234 25/01/06,17:06:11,12,08,1, 11.9,1,1, -5.391, 10548.079, 430.393, 52818.263 25/01/06,17:06:11,13,08,1, 11.9,1,1, -5.391, 10548.122, 430.405, 52818.173 25/01/06,17:06:11,14,08,1, 11.9,1,1, -5.391, 10548.104, 430.417, 52818.273 25/01/06,17:06:11,15,08,1, 11.9,1,1, -5.391, 10548.107, 430.399, 52818.181 25/01/06,17:06:11,16,08,1, 11.9,1,1, -5.391, 10548.120, 430.415, 52818.199 25/01/06,17:06:11,17,08,1, 11.9,1,1, -5.391, 10548.115, 430.390, 52818.017 25/01/06,17:06:11,18,08,1, 11.9,1,1, -5.391, 10548.099, 430.407, 52818.173 25/01/06,17:06:11,19,08,1, 11.9,1,1, -5.391, 10548.083, 430.429, 52818.199 25/01/06,17:06:12,00,08,1, 11.9,1,1, -5.394, 10548.080, 430.429, 52818.199 25/01/06,17:06:12,01,08,1, 11.9,1,1, -5.394, 10548.086, 430.416, 52818.186 25/01/06,17:06:12,02,08,1, 11.9,1,1, -5.394, 10548.121, 430.445, 52818.210 25/01/06,17:06:12,03,08,1, 11.9,1,1, -5.394, 10548.086, 430.421, 52818.164 25/01/06,17:06:12,04,08,1, 11.9,1,1, -5.394, 10548.096, 430.409, 52818.197 25/01/06,17:06:12,05,08,1, 11.9,1,1, -5.394, 10548.112, 430.431, 52818.228 25/01/06,17:06:12,06,08,1, 11.9,1,1, -5.394, 10548.085, 430.449, 52818.185 25/01/06,17:06:12,07,08,1, 11.9,1,1, -5.394, 10548.113, 430.420, 52818.251 25/01/06,17:06:12,08,08,1, 11.9,1,1, -5.394, 10548.111, 430.413, 52818.242 25/01/06,17:06:12,09,08,1, 11.9,1,1, -5.394, 10548.116, 430.427, 52818.144 25/01/06,17:06:12,10,08,1, 11.9,1,1, -5.394, 10548.126, 430.436, 52818.183 25/01/06,17:06:12,11,08,1, 11.9,1,1, -5.394, 10548.119, 430.452, 52818.196 25/01/06,17:06:12,12,08,1, 11.9,1,1, -5.394, 10548.128, 430.443, 52818.166 25/01/06,17:06:12,13,08,1, 11.9,1,1, -5.394, 10548.132, 430.438, 52818.183 25/01/06,17:06:12,14,08,1, 11.9,1,1, -5.394, 10548.131, 430.444, 52818.206 25/01/06,17:06:12,15,08,1, 11.9,1,1, -5.394, 10548.139, 430.471, 52818.232 25/01/06,17:06:12,16,08,1, 11.9,1,1, -5.394, 10548.143, 430.444, 52818.193 25/01/06,17:06:12,17,08,1, 11.9,1,1, -5.394, 10548.148, 430.462, 52818.188 25/01/06,17:06:12,18,08,1, 11.9,1,1, -5.394, 10548.145, 430.455, 52818.156 25/01/06,17:06:12,19,08,1, 11.9,1,1, -5.394, 10548.143, 430.452, 52818.180 25/01/06,17:06:13,00,08,1, 11.9,1,1, -5.394, 10548.139, 430.452, 52818.180 25/01/06,17:06:13,01,08,1, 11.9,1,1, -5.394, 10548.142, 430.453, 52818.182 25/01/06,17:06:13,02,08,1, 11.9,1,1, -5.394, 10548.141, 430.440, 52818.163 25/01/06,17:06:13,03,08,1, 11.9,1,1, -5.394, 10548.158, 430.438, 52818.201 25/01/06,17:06:13,04,08,1, 11.9,1,1, -5.394, 10548.160, 430.435, 52818.148 25/01/06,17:06:13,05,08,1, 11.9,1,1, -5.394, 10548.165, 430.453, 52818.160 25/01/06,17:06:13,06,08,1, 11.9,1,1, -5.394, 10548.156, 430.473, 52818.116 25/01/06,17:06:13,07,08,1, 11.9,1,1, -5.394, 10548.158, 430.451, 52818.132 25/01/06,17:06:13,08,08,1, 11.9,1,1, -5.394, 10548.140, 430.456, 52818.126 25/01/06,17:06:13,09,08,1, 11.9,1,1, -5.394, 10548.156, 430.448, 52818.134 25/01/06,17:06:13,10,08,1, 11.9,1,1, -5.394, 10548.167, 430.456, 52818.117 25/01/06,17:06:13,11,08,1, 11.9,1,1, -5.394, 10548.171, 430.429, 52818.120 25/01/06,17:06:13,12,08,1, 11.9,1,1, -5.394, 10548.148, 430.449, 52818.117 25/01/06,17:06:13,13,08,1, 11.9,1,1, -5.394, 10548.155, 430.466, 52818.111 25/01/06,17:06:13,14,08,1, 11.9,1,1, -5.394, 10548.165, 430.457, 52818.119 25/01/06,17:06:13,15,08,1, 11.9,1,1, -5.394, 10548.147, 430.455, 52818.149 25/01/06,17:06:13,16,08,1, 11.9,1,1, -5.394, 10548.171, 430.431, 52818.111 25/01/06,17:06:13,17,08,1, 11.9,1,1, -5.394, 10548.179, 430.440, 52818.086 25/01/06,17:06:13,18,08,1, 11.9,1,1, -5.394, 10548.201, 430.445, 52818.055 25/01/06,17:06:13,19,08,1, 11.9,1,1, -5.394, 10548.175, 430.450, 52818.134 25/01/06,17:06:14,00,08,1, 11.9,1,1, -5.393, 10548.172, 430.450, 52818.134 25/01/06,17:06:14,01,08,1, 11.9,1,1, -5.393, 10548.188, 430.439, 52818.019 25/01/06,17:06:14,02,08,1, 11.9,1,1, -5.393, 10548.196, 430.455, 52818.104 25/01/06,17:06:14,03,08,1, 11.9,1,1, -5.393, 10548.216, 430.429, 52817.946 25/01/06,17:06:14,04,08,1, 11.9,1,1, -5.393, 10548.229, 430.437, 52818.034 25/01/06,17:06:14,05,08,1, 11.9,1,1, -5.393, 10548.209, 430.436, 52818.084 25/01/06,17:06:14,06,08,1, 11.9,1,1, -5.393, 10548.253, 430.412, 52818.060 25/01/06,17:06:14,07,08,1, 11.9,1,1, -5.393, 10548.233, 430.415, 52818.018 25/01/06,17:06:14,08,08,1, 11.9,1,1, -5.393, 10548.232, 430.412, 52818.006 25/01/06,17:06:14,09,08,1, 11.9,1,1, -5.393, 10548.251, 430.429, 52818.029 25/01/06,17:06:14,10,08,1, 11.9,1,1, -5.393, 10548.273, 430.398, 52818.008 25/01/06,17:06:14,11,08,1, 11.9,1,1, -5.393, 10548.233, 430.400, 52818.026 25/01/06,17:06:14,12,08,1, 11.9,1,1, -5.393, 10548.264, 430.441, 52818.057 25/01/06,17:06:14,13,08,1, 11.9,1,1, -5.393, 10548.263, 430.448, 52818.020 25/01/06,17:06:14,14,08,1, 11.9,1,1, -5.393, 10548.304, 430.424, 52817.996 25/01/06,17:06:14,15,08,1, 11.9,1,1, -5.393, 10548.293, 430.411, 52818.027 25/01/06,17:06:14,16,08,1, 11.9,1,1, -5.393, 10548.285, 430.391, 52817.916 25/01/06,17:06:14,17,08,1, 11.9,1,1, -5.393, 10548.273, 430.416, 52817.922 25/01/06,17:06:14,18,08,1, 11.9,1,1, -5.393, 10548.295, 430.385, 52818.025 25/01/06,17:06:14,19,08,1, 11.9,1,1, -5.393, 10548.305, 430.377, 52817.976 25/01/06,17:06:15,00,08,1, 11.9,1,1, -5.398, 10548.297, 430.377, 52817.976 25/01/06,17:06:15,01,08,1, 11.9,1,1, -5.398, 10548.312, 430.396, 52818.005 25/01/06,17:06:15,02,08,1, 11.9,1,1, -5.398, 10548.294, 430.382, 52817.952 25/01/06,17:06:15,03,08,1, 11.9,1,1, -5.398, 10548.323, 430.368, 52817.958 25/01/06,17:06:15,04,08,1, 11.9,1,1, -5.398, 10548.330, 430.389, 52817.951 25/01/06,17:06:15,05,08,1, 11.9,1,1, -5.398, 10548.335, 430.381, 52817.961 25/01/06,17:06:15,06,08,1, 11.9,1,1, -5.398, 10548.369, 430.371, 52817.957 25/01/06,17:06:15,07,08,1, 11.9,1,1, -5.398, 10548.336, 430.351, 52817.896 25/01/06,17:06:15,08,08,1, 11.9,1,1, -5.398, 10548.357, 430.368, 52817.886 25/01/06,17:06:15,09,08,1, 11.9,1,1, -5.398, 10548.374, 430.354, 52817.958 25/01/06,17:06:15,10,08,1, 11.9,1,1, -5.398, 10548.375, 430.360, 52817.915 25/01/06,17:06:15,11,08,1, 11.9,1,1, -5.398, 10548.379, 430.373, 52817.991 25/01/06,17:06:15,12,08,1, 11.9,1,1, -5.398, 10548.385, 430.377, 52817.947 25/01/06,17:06:15,13,08,1, 11.9,1,1, -5.398, 10548.412, 430.333, 52817.889 25/01/06,17:06:15,14,08,1, 11.9,1,1, -5.398, 10548.410, 430.343, 52817.893 25/01/06,17:06:15,15,08,1, 11.9,1,1, -5.398, 10548.413, 430.376, 52817.904 25/01/06,17:06:15,16,08,1, 11.9,1,1, -5.398, 10548.446, 430.366, 52817.886 25/01/06,17:06:15,17,08,1, 11.9,1,1, -5.398, 10548.434, 430.370, 52817.965 25/01/06,17:06:15,18,08,1, 11.9,1,1, -5.398, 10548.426, 430.341, 52817.907 25/01/06,17:06:15,19,08,1, 11.9,1,1, -5.398, 10548.447, 430.359, 52817.905 25/01/06,17:06:16,00,08,1, 11.9,1,1, -5.394, 10548.439, 430.359, 52817.905 25/01/06,17:06:16,01,08,1, 11.9,1,1, -5.394, 10548.458, 430.331, 52817.840 25/01/06,17:06:16,02,08,1, 11.9,1,1, -5.394, 10548.484, 430.346, 52817.927 25/01/06,17:06:16,03,08,1, 11.9,1,1, -5.394, 10548.469, 430.330, 52817.794 25/01/06,17:06:16,04,08,1, 11.9,1,1, -5.394, 10548.469, 430.344, 52817.928 25/01/06,17:06:16,05,08,1, 11.9,1,1, -5.394, 10548.484, 430.324, 52817.883 25/01/06,17:06:16,06,08,1, 11.9,1,1, -5.394, 10548.509, 430.336, 52817.829 25/01/06,17:06:16,07,08,1, 11.9,1,1, -5.394, 10548.480, 430.326, 52817.853 25/01/06,17:06:16,08,08,1, 11.9,1,1, -5.394, 10548.495, 430.320, 52817.921 25/01/06,17:06:16,09,08,1, 11.9,1,1, -5.394, 10548.520, 430.312, 52817.790 25/01/06,17:06:16,10,08,1, 11.9,1,1, -5.394, 10548.535, 430.340, 52817.844 25/01/06,17:06:16,11,08,1, 11.9,1,1, -5.394, 10548.538, 430.301, 52817.892 25/01/06,17:06:16,12,08,1, 11.9,1,1, -5.394, 10548.538, 430.311, 52817.900 25/01/06,17:06:16,13,08,1, 11.9,1,1, -5.394, 10548.549, 430.324, 52817.937 25/01/06,17:06:16,14,08,1, 11.9,1,1, -5.394, 10548.553, 430.300, 52817.851 25/01/06,17:06:16,15,08,1, 11.9,1,1, -5.394, 10548.557, 430.323, 52817.936 25/01/06,17:06:16,16,08,1, 11.9,1,1, -5.394, 10548.603, 430.302, 52817.828 25/01/06,17:06:16,17,08,1, 11.9,1,1, -5.394, 10548.565, 430.308, 52817.791 25/01/06,17:06:16,18,08,1, 11.9,1,1, -5.394, 10548.576, 430.300, 52817.895 25/01/06,17:06:16,19,08,1, 11.9,1,1, -5.394, 10548.593, 430.336, 52817.935 25/01/06,17:06:17,00,09,1, 11.8,1,1, -5.395, 10548.589, 430.336, 52817.935 25/01/06,17:06:17,01,09,1, 11.8,1,1, -5.395, 10548.614, 430.319, 52817.837 25/01/06,17:06:17,02,09,1, 11.8,1,1, -5.395, 10548.604, 430.317, 52817.849 25/01/06,17:06:17,03,09,1, 11.8,1,1, -5.395, 10548.626, 430.314, 52817.847 25/01/06,17:06:17,04,09,1, 11.8,1,1, -5.395, 10548.606, 430.310, 52817.833 25/01/06,17:06:17,05,09,1, 11.8,1,1, -5.395, 10548.625, 430.321, 52817.846 25/01/06,17:06:17,06,09,1, 11.8,1,1, -5.395, 10548.619, 430.343, 52817.819 25/01/06,17:06:17,07,09,1, 11.8,1,1, -5.395, 10548.610, 430.337, 52817.878 25/01/06,17:06:17,08,09,1, 11.8,1,1, -5.395, 10548.651, 430.325, 52817.855 25/01/06,17:06:17,09,09,1, 11.8,1,1, -5.395, 10548.651, 430.311, 52817.789 25/01/06,17:06:17,10,09,1, 11.8,1,1, -5.395, 10548.660, 430.345, 52817.777 25/01/06,17:06:17,11,09,1, 11.8,1,1, -5.395, 10548.651, 430.341, 52817.854 25/01/06,17:06:17,12,09,1, 11.8,1,1, -5.395, 10548.670, 430.350, 52817.860 25/01/06,17:06:17,13,09,1, 11.8,1,1, -5.395, 10548.686, 430.353, 52817.879 25/01/06,17:06:17,14,09,1, 11.8,1,1, -5.395, 10548.682, 430.337, 52817.812 25/01/06,17:06:17,15,09,1, 11.8,1,1, -5.395, 10548.694, 430.351, 52817.837 25/01/06,17:06:17,16,09,1, 11.8,1,1, -5.395, 10548.697, 430.323, 52817.864 25/01/06,17:06:17,17,09,1, 11.8,1,1, -5.395, 10548.702, 430.363, 52817.856 25/01/06,17:06:17,18,09,1, 11.8,1,1, -5.395, 10548.711, 430.351, 52817.867 25/01/06,17:06:17,19,09,1, 11.8,1,1, -5.395, 10548.720, 430.361, 52817.852 25/01/06,17:06:18,00,08,1, 12.0,1,1, -5.396, 10548.714, 430.361, 52817.852 25/01/06,17:06:18,01,08,1, 12.0,1,1, -5.396, 10548.732, 430.365, 52817.914 25/01/06,17:06:18,02,08,1, 12.0,1,1, -5.396, 10548.741, 430.348, 52817.849 25/01/06,17:06:18,03,08,1, 12.0,1,1, -5.396, 10548.744, 430.346, 52817.880 25/01/06,17:06:18,04,08,1, 12.0,1,1, -5.396, 10548.729, 430.350, 52817.868 25/01/06,17:06:18,05,08,1, 12.0,1,1, -5.396, 10548.759, 430.355, 52817.910 25/01/06,17:06:18,06,08,1, 12.0,1,1, -5.396, 10548.766, 430.339, 52817.911 25/01/06,17:06:18,07,08,1, 12.0,1,1, -5.396, 10548.740, 430.357, 52817.910 25/01/06,17:06:18,08,08,1, 12.0,1,1, -5.396, 10548.756, 430.370, 52817.809 25/01/06,17:06:18,09,08,1, 12.0,1,1, -5.396, 10548.739, 430.371, 52817.937 25/01/06,17:06:18,10,08,1, 12.0,1,1, -5.396, 10548.779, 430.361, 52817.862 25/01/06,17:06:18,11,08,1, 12.0,1,1, -5.396, 10548.768, 430.358, 52817.757 25/01/06,17:06:18,12,08,1, 12.0,1,1, -5.396, 10548.772, 430.368, 52817.816 25/01/06,17:06:18,13,08,1, 12.0,1,1, -5.396, 10548.757, 430.385, 52817.936 25/01/06,17:06:18,14,08,1, 12.0,1,1, -5.396, 10548.779, 430.412, 52817.885 25/01/06,17:06:18,15,08,1, 12.0,1,1, -5.396, 10548.770, 430.355, 52817.867 25/01/06,17:06:18,16,08,1, 12.0,1,1, -5.396, 10548.755, 430.401, 52817.859 25/01/06,17:06:18,17,08,1, 12.0,1,1, -5.396, 10548.760, 430.411, 52817.875 25/01/06,17:06:18,18,08,1, 12.0,1,1, -5.396, 10548.792, 430.414, 52817.880 25/01/06,17:06:18,19,08,1, 12.0,1,1, -5.396, 10548.781, 430.403, 52817.820 25/01/06,17:06:19,00,08,1, 11.9,1,1, -5.393, 10548.773, 430.403, 52817.820 25/01/06,17:06:19,01,08,1, 11.9,1,1, -5.393, 10548.778, 430.432, 52817.960 25/01/06,17:06:19,02,08,1, 11.9,1,1, -5.393, 10548.813, 430.419, 52817.863 25/01/06,17:06:19,03,08,1, 11.9,1,1, -5.393, 10548.762, 430.408, 52817.874 25/01/06,17:06:19,04,08,1, 11.9,1,1, -5.393, 10548.772, 430.417, 52817.891 25/01/06,17:06:19,05,08,1, 11.9,1,1, -5.393, 10548.805, 430.427, 52818.044 25/01/06,17:06:19,06,08,1, 11.9,1,1, -5.393, 10548.786, 430.443, 52817.801 25/01/06,17:06:19,07,08,1, 11.9,1,1, -5.393, 10548.755, 430.456, 52817.921 25/01/06,17:06:19,08,08,1, 11.9,1,1, -5.393, 10548.753, 430.485, 52817.941 25/01/06,17:06:19,09,08,1, 11.9,1,1, -5.393, 10548.788, 430.466, 52817.863 25/01/06,17:06:19,10,08,1, 11.9,1,1, -5.393, 10548.800, 430.468, 52817.836 25/01/06,17:06:19,11,08,1, 11.9,1,1, -5.393, 10548.810, 430.461, 52817.962 25/01/06,17:06:19,12,08,1, 11.9,1,1, -5.393, 10548.793, 430.465, 52817.827 25/01/06,17:06:19,13,08,1, 11.9,1,1, -5.393, 10548.789, 430.478, 52817.977 25/01/06,17:06:19,14,08,1, 11.9,1,1, -5.393, 10548.793, 430.482, 52817.899 25/01/06,17:06:19,15,08,1, 11.9,1,1, -5.393, 10548.798, 430.481, 52817.924 25/01/06,17:06:19,16,08,1, 11.9,1,1, -5.393, 10548.796, 430.524, 52817.961 25/01/06,17:06:19,17,08,1, 11.9,1,1, -5.393, 10548.779, 430.533, 52817.976 25/01/06,17:06:19,18,08,1, 11.9,1,1, -5.393, 10548.814, 430.524, 52817.886 25/01/06,17:06:19,19,08,1, 11.9,1,1, -5.393, 10548.796, 430.551, 52817.942 25/01/06,17:06:20,00,08,1, 11.9,1,1, -5.390, 10548.790, 430.551, 52817.942 25/01/06,17:06:20,01,08,1, 11.9,1,1, -5.390, 10548.794, 430.516, 52817.999 25/01/06,17:06:20,02,08,1, 11.9,1,1, -5.390, 10548.805, 430.508, 52817.945 25/01/06,17:06:20,03,08,1, 11.9,1,1, -5.390, 10548.767, 430.539, 52818.020 25/01/06,17:06:20,04,08,1, 11.9,1,1, -5.390, 10548.805, 430.544, 52818.003 25/01/06,17:06:20,05,08,1, 11.9,1,1, -5.390, 10548.786, 430.548, 52817.960 25/01/06,17:06:20,06,08,1, 11.9,1,1, -5.390, 10548.793, 430.574, 52817.957 25/01/06,17:06:20,07,08,1, 11.9,1,1, -5.390, 10548.787, 430.563, 52817.959 25/01/06,17:06:20,08,08,1, 11.9,1,1, -5.390, 10548.803, 430.575, 52817.918 25/01/06,17:06:20,09,08,1, 11.9,1,1, -5.390, 10548.805, 430.572, 52818.028 25/01/06,17:06:20,10,08,1, 11.9,1,1, -5.390, 10548.801, 430.565, 52818.003 25/01/06,17:06:20,11,08,1, 11.9,1,1, -5.390, 10548.789, 430.578, 52817.994 25/01/06,17:06:20,12,08,1, 11.9,1,1, -5.390, 10548.771, 430.599, 52818.019 25/01/06,17:06:20,13,08,1, 11.9,1,1, -5.390, 10548.785, 430.600, 52818.049 25/01/06,17:06:20,14,08,1, 11.9,1,1, -5.390, 10548.807, 430.582, 52817.998 25/01/06,17:06:20,15,08,1, 11.9,1,1, -5.390, 10548.791, 430.604, 52818.041 25/01/06,17:06:20,16,08,1, 11.9,1,1, -5.390, 10548.771, 430.610, 52818.066 25/01/06,17:06:20,17,08,1, 11.9,1,1, -5.390, 10548.799, 430.619, 52817.974 25/01/06,17:06:20,18,08,1, 11.9,1,1, -5.390, 10548.770, 430.667, 52818.061 25/01/06,17:06:20,19,08,1, 11.9,1,1, -5.390, 10548.716, 430.651, 52818.243 25/01/06,17:06:21,00,08,1, 11.9,1,1, -5.395, 10548.714, 430.651, 52818.243 25/01/06,17:06:21,01,08,1, 11.9,1,1, -5.395, 10548.742, 430.668, 52818.059 25/01/06,17:06:21,02,08,1, 11.9,1,1, -5.395, 10548.737, 430.651, 52817.992 25/01/06,17:06:21,03,08,1, 11.9,1,1, -5.395, 10548.712, 430.660, 52817.999 25/01/06,17:06:21,04,08,1, 11.9,1,1, -5.395, 10548.753, 430.678, 52818.051 25/01/06,17:06:21,05,08,1, 11.9,1,1, -5.395, 10548.708, 430.686, 52818.044 25/01/06,17:06:21,06,08,1, 11.9,1,1, -5.395, 10548.737, 430.695, 52818.022 25/01/06,17:06:21,07,08,1, 11.9,1,1, -5.395, 10548.710, 430.722, 52818.108 25/01/06,17:06:21,08,08,1, 11.9,1,1, -5.395, 10548.710, 430.725, 52818.069 25/01/06,17:06:21,09,08,1, 11.9,1,1, -5.395, 10548.700, 430.719, 52818.036 25/01/06,17:06:21,10,08,1, 11.9,1,1, -5.395, 10548.716, 430.753, 52818.073 25/01/06,17:06:21,11,08,1, 11.9,1,1, -5.395, 10548.694, 430.733, 52818.146 25/01/06,17:06:21,12,08,1, 11.9,1,1, -5.395, 10548.730, 430.774, 52818.131 25/01/06,17:06:21,13,08,1, 11.9,1,1, -5.395, 10548.700, 430.750, 52818.014 25/01/06,17:06:21,14,08,1, 11.9,1,1, -5.395, 10548.710, 430.779, 52818.022 25/01/06,17:06:21,15,08,1, 11.9,1,1, -5.395, 10548.692, 430.805, 52818.094 25/01/06,17:06:21,16,08,1, 11.9,1,1, -5.395, 10548.710, 430.775, 52818.120 25/01/06,17:06:21,17,08,1, 11.9,1,1, -5.395, 10548.674, 430.804, 52818.020 25/01/06,17:06:21,18,08,1, 11.9,1,1, -5.395, 10548.674, 430.814, 52818.097 25/01/06,17:06:21,19,08,1, 11.9,1,1, -5.395, 10548.678, 430.824, 52818.061 25/01/06,17:06:22,00,08,1, 11.9,1,1, -5.392, 10548.673, 430.824, 52818.061 25/01/06,17:06:22,01,08,1, 11.9,1,1, -5.392, 10548.641, 430.828, 52818.031 25/01/06,17:06:22,02,08,1, 11.9,1,1, -5.392, 10548.632, 430.858, 52818.098 25/01/06,17:06:22,03,08,1, 11.9,1,1, -5.392, 10548.619, 430.877, 52818.102 25/01/06,17:06:22,04,08,1, 11.9,1,1, -5.392, 10548.640, 430.882, 52818.086 25/01/06,17:06:22,05,08,1, 11.9,1,1, -5.392, 10548.601, 430.899, 52818.099 25/01/06,17:06:22,06,08,1, 11.9,1,1, -5.392, 10548.588, 430.908, 52818.171 25/01/06,17:06:22,07,08,1, 11.9,1,1, -5.392, 10548.627, 430.892, 52818.140 25/01/06,17:06:22,08,08,1, 11.9,1,1, -5.392, 10548.615, 430.931, 52818.107 25/01/06,17:06:22,09,08,1, 11.9,1,1, -5.392, 10548.589, 430.946, 52818.082 25/01/06,17:06:22,10,08,1, 11.9,1,1, -5.392, 10548.596, 430.978, 52818.128 25/01/06,17:06:22,11,08,1, 11.9,1,1, -5.392, 10548.614, 430.969, 52818.104 25/01/06,17:06:22,12,08,1, 11.9,1,1, -5.392, 10548.565, 430.962, 52818.137 25/01/06,17:06:22,13,08,1, 11.9,1,1, -5.392, 10548.563, 430.987, 52818.183 25/01/06,17:06:22,14,08,1, 11.9,1,1, -5.392, 10548.568, 431.020, 52818.202 25/01/06,17:06:22,15,08,1, 11.9,1,1, -5.392, 10548.567, 431.027, 52818.139 25/01/06,17:06:22,16,08,1, 11.9,1,1, -5.392, 10548.553, 431.012, 52818.131 25/01/06,17:06:22,17,08,1, 11.9,1,1, -5.392, 10548.548, 431.056, 52818.209 25/01/06,17:06:22,18,08,1, 11.9,1,1, -5.392, 10548.541, 431.036, 52818.191 25/01/06,17:06:22,19,08,1, 11.9,1,1, -5.392, 10548.511, 431.052, 52818.092 25/01/06,17:06:23,00,09,1, 11.8,1,1, -5.392, 10548.506, 431.052, 52818.092 25/01/06,17:06:23,01,09,1, 11.8,1,1, -5.392, 10548.509, 431.092, 52818.187 25/01/06,17:06:23,02,09,1, 11.8,1,1, -5.392, 10548.503, 431.102, 52818.195 25/01/06,17:06:23,03,09,1, 11.8,1,1, -5.392, 10548.485, 431.115, 52818.180 25/01/06,17:06:23,04,09,1, 11.8,1,1, -5.392, 10548.474, 431.129, 52818.142 25/01/06,17:06:23,05,09,1, 11.8,1,1, -5.392, 10548.459, 431.131, 52818.146 25/01/06,17:06:23,06,09,1, 11.8,1,1, -5.392, 10548.451, 431.156, 52818.194 25/01/06,17:06:23,07,09,1, 11.8,1,1, -5.392, 10548.448, 431.153, 52818.132 25/01/06,17:06:23,08,09,1, 11.8,1,1, -5.392, 10548.452, 431.165, 52818.259 25/01/06,17:06:23,09,09,1, 11.8,1,1, -5.392, 10548.452, 431.184, 52818.204 25/01/06,17:06:23,10,09,1, 11.8,1,1, -5.392, 10548.430, 431.207, 52818.111 25/01/06,17:06:23,11,09,1, 11.8,1,1, -5.392, 10548.431, 431.199, 52818.287 25/01/06,17:06:23,12,09,1, 11.8,1,1, -5.392, 10548.416, 431.225, 52818.228 25/01/06,17:06:23,13,09,1, 11.8,1,1, -5.392, 10548.419, 431.249, 52818.225 25/01/06,17:06:23,14,09,1, 11.8,1,1, -5.392, 10548.421, 431.260, 52818.282 25/01/06,17:06:23,15,09,1, 11.8,1,1, -5.392, 10548.385, 431.284, 52818.262 25/01/06,17:06:23,16,09,1, 11.8,1,1, -5.392, 10548.413, 431.278, 52818.082 25/01/06,17:06:23,17,09,1, 11.8,1,1, -5.392, 10548.384, 431.291, 52818.177 25/01/06,17:06:23,18,09,1, 11.8,1,1, -5.392, 10548.369, 431.311, 52818.208 25/01/06,17:06:23,19,09,1, 11.8,1,1, -5.392, 10548.368, 431.329, 52818.204 25/01/06,17:06:24,00,08,1, 11.9,1,1, -5.391, 10548.364, 431.329, 52818.204 25/01/06,17:06:24,01,08,1, 11.9,1,1, -5.391, 10548.331, 431.381, 52818.172 25/01/06,17:06:24,02,08,1, 11.9,1,1, -5.391, 10548.361, 431.390, 52818.236 25/01/06,17:06:24,03,08,1, 11.9,1,1, -5.391, 10548.328, 431.385, 52818.140 25/01/06,17:06:24,04,08,1, 11.9,1,1, -5.391, 10548.344, 431.407, 52818.265 25/01/06,17:06:24,05,08,1, 11.9,1,1, -5.391, 10548.319, 431.415, 52818.259 25/01/06,17:06:24,06,08,1, 11.9,1,1, -5.391, 10548.302, 431.427, 52818.185 25/01/06,17:06:24,07,08,1, 11.9,1,1, -5.391, 10548.291, 431.463, 52818.212 25/01/06,17:06:24,08,08,1, 11.9,1,1, -5.391, 10548.294, 431.476, 52818.313 25/01/06,17:06:24,09,08,1, 11.9,1,1, -5.391, 10548.283, 431.474, 52818.331 25/01/06,17:06:24,10,08,1, 11.9,1,1, -5.391, 10548.278, 431.482, 52818.167 25/01/06,17:06:24,11,08,1, 11.9,1,1, -5.391, 10548.257, 431.500, 52818.276 25/01/06,17:06:24,12,08,1, 11.9,1,1, -5.391, 10548.257, 431.504, 52818.303 25/01/06,17:06:24,13,08,1, 11.9,1,1, -5.391, 10548.266, 431.483, 52818.234 25/01/06,17:06:24,14,08,1, 11.9,1,1, -5.391, 10548.255, 431.519, 52818.236 25/01/06,17:06:24,15,08,1, 11.9,1,1, -5.391, 10548.255, 431.534, 52818.272 25/01/06,17:06:24,16,08,1, 11.9,1,1, -5.391, 10548.251, 431.542, 52818.264 25/01/06,17:06:24,17,08,1, 11.9,1,1, -5.391, 10548.258, 431.558, 52818.249 25/01/06,17:06:24,18,08,1, 11.9,1,1, -5.391, 10548.253, 431.586, 52818.335 25/01/06,17:06:24,19,08,1, 11.9,1,1, -5.391, 10548.222, 431.595, 52818.332 25/01/06,17:06:25,00,08,1, 11.9,1,1, -5.392, 10548.222, 431.595, 52818.332 25/01/06,17:06:25,01,08,1, 11.9,1,1, -5.392, 10548.212, 431.609, 52818.264 25/01/06,17:06:25,02,08,1, 11.9,1,1, -5.392, 10548.242, 431.619, 52818.287 25/01/06,17:06:25,03,08,1, 11.9,1,1, -5.392, 10548.227, 431.633, 52818.278 25/01/06,17:06:25,04,08,1, 11.9,1,1, -5.392, 10548.212, 431.653, 52818.277 25/01/06,17:06:25,05,08,1, 11.9,1,1, -5.392, 10548.193, 431.666, 52818.379 25/01/06,17:06:25,06,08,1, 11.9,1,1, -5.392, 10548.210, 431.670, 52818.365 25/01/06,17:06:25,07,08,1, 11.9,1,1, -5.392, 10548.221, 431.690, 52818.336 25/01/06,17:06:25,08,08,1, 11.9,1,1, -5.392, 10548.183, 431.687, 52818.343 25/01/06,17:06:25,09,08,1, 11.9,1,1, -5.392, 10548.199, 431.730, 52818.355 25/01/06,17:06:25,10,08,1, 11.9,1,1, -5.392, 10548.193, 431.715, 52818.287 25/01/06,17:06:25,11,08,1, 11.9,1,1, -5.392, 10548.209, 431.728, 52818.369 25/01/06,17:06:25,12,08,1, 11.9,1,1, -5.392, 10548.185, 431.739, 52818.426 25/01/06,17:06:25,13,08,1, 11.9,1,1, -5.392, 10548.178, 431.748, 52818.361 25/01/06,17:06:25,14,08,1, 11.9,1,1, -5.392, 10548.169, 431.769, 52818.288 25/01/06,17:06:25,15,08,1, 11.9,1,1, -5.392, 10548.168, 431.763, 52818.327 25/01/06,17:06:25,16,08,1, 11.9,1,1, -5.392, 10548.190, 431.794, 52818.307 25/01/06,17:06:25,17,08,1, 11.9,1,1, -5.392, 10548.178, 431.772, 52818.290 25/01/06,17:06:25,18,08,1, 11.9,1,1, -5.392, 10548.165, 431.778, 52818.354 25/01/06,17:06:25,19,08,1, 11.9,1,1, -5.392, 10548.196, 431.790, 52818.372 25/01/06,17:06:26,00,08,1, 11.9,1,1, -5.395, 10548.189, 431.790, 52818.372 25/01/06,17:06:26,01,08,1, 11.9,1,1, -5.395, 10548.172, 431.785, 52818.325 25/01/06,17:06:26,02,08,1, 11.9,1,1, -5.395, 10548.154, 431.845, 52818.365 25/01/06,17:06:26,03,08,1, 11.9,1,1, -5.395, 10548.154, 431.837, 52818.368 25/01/06,17:06:26,04,08,1, 11.9,1,1, -5.395, 10548.158, 431.856, 52818.393 25/01/06,17:06:26,05,08,1, 11.9,1,1, -5.395, 10548.157, 431.885, 52818.414 25/01/06,17:06:26,06,08,1, 11.9,1,1, -5.395, 10548.153, 431.879, 52818.441 25/01/06,17:06:26,07,08,1, 11.9,1,1, -5.395, 10548.144, 431.864, 52818.359 25/01/06,17:06:26,08,08,1, 11.9,1,1, -5.395, 10548.133, 431.873, 52818.410 25/01/06,17:06:26,09,08,1, 11.9,1,1, -5.395, 10548.163, 431.852, 52818.313 25/01/06,17:06:26,10,08,1, 11.9,1,1, -5.395, 10548.133, 431.888, 52818.373 25/01/06,17:06:26,11,08,1, 11.9,1,1, -5.395, 10548.141, 431.885, 52818.369 25/01/06,17:06:26,12,08,1, 11.9,1,1, -5.395, 10548.152, 431.909, 52818.402 25/01/06,17:06:26,13,08,1, 11.9,1,1, -5.395, 10548.139, 431.912, 52818.406 25/01/06,17:06:26,14,08,1, 11.9,1,1, -5.395, 10548.132, 431.926, 52818.494 25/01/06,17:06:26,15,08,1, 11.9,1,1, -5.395, 10548.139, 431.911, 52818.323 25/01/06,17:06:26,16,08,1, 11.9,1,1, -5.395, 10548.136, 431.913, 52818.376 25/01/06,17:06:26,17,08,1, 11.9,1,1, -5.395, 10548.175, 431.921, 52818.396 25/01/06,17:06:26,18,08,1, 11.9,1,1, -5.395, 10548.126, 431.933, 52818.458 25/01/06,17:06:26,19,08,1, 11.9,1,1, -5.395, 10548.145, 431.936, 52818.473 25/01/06,17:06:27,00,09,1, 12.0,1,1, -5.395, 10548.139, 431.936, 52818.473 25/01/06,17:06:27,01,09,1, 12.0,1,1, -5.395, 10548.120, 431.968, 52818.378 25/01/06,17:06:27,02,09,1, 12.0,1,1, -5.395, 10548.120, 431.982, 52818.455 25/01/06,17:06:27,03,09,1, 12.0,1,1, -5.395, 10548.108, 431.966, 52818.436 25/01/06,17:06:27,04,09,1, 12.0,1,1, -5.395, 10548.122, 431.988, 52818.457 25/01/06,17:06:27,05,09,1, 12.0,1,1, -5.395, 10548.149, 431.984, 52818.443 25/01/06,17:06:27,06,09,1, 12.0,1,1, -5.395, 10548.126, 431.954, 52818.451 25/01/06,17:06:27,07,09,1, 12.0,1,1, -5.395, 10548.151, 431.977, 52818.424 25/01/06,17:06:27,08,09,1, 12.0,1,1, -5.395, 10548.135, 431.986, 52818.424 25/01/06,17:06:27,09,09,1, 12.0,1,1, -5.395, 10548.143, 432.017, 52818.443 25/01/06,17:06:27,10,09,1, 12.0,1,1, -5.395, 10548.134, 431.989, 52818.451 25/01/06,17:06:27,11,09,1, 12.0,1,1, -5.395, 10548.124, 432.005, 52818.427 25/01/06,17:06:27,12,09,1, 12.0,1,1, -5.395, 10548.111, 431.987, 52818.406 25/01/06,17:06:27,13,09,1, 12.0,1,1, -5.395, 10548.113, 431.986, 52818.383 25/01/06,17:06:27,14,09,1, 12.0,1,1, -5.395, 10548.151, 432.006, 52818.392 25/01/06,17:06:27,15,09,1, 12.0,1,1, -5.395, 10548.138, 432.017, 52818.434 25/01/06,17:06:27,16,09,1, 12.0,1,1, -5.395, 10548.135, 431.991, 52818.378 25/01/06,17:06:27,17,09,1, 12.0,1,1, -5.395, 10548.119, 432.007, 52818.465 25/01/06,17:06:27,18,09,1, 12.0,1,1, -5.395, 10548.127, 432.002, 52818.396 25/01/06,17:06:27,19,09,1, 12.0,1,1, -5.395, 10548.154, 432.003, 52818.371 25/01/06,17:06:28,00,08,1, 12.0,1,1, -5.401, 10548.147, 432.003, 52818.371 25/01/06,17:06:28,01,08,1, 12.0,1,1, -5.401, 10548.122, 431.985, 52818.384 25/01/06,17:06:28,02,08,1, 12.0,1,1, -5.401, 10548.145, 431.986, 52818.331 25/01/06,17:06:28,03,08,1, 12.0,1,1, -5.401, 10548.101, 431.983, 52818.438 25/01/06,17:06:28,04,08,1, 12.0,1,1, -5.401, 10548.143, 431.983, 52818.432 25/01/06,17:06:28,05,08,1, 12.0,1,1, -5.401, 10548.106, 431.971, 52818.373 25/01/06,17:06:28,06,08,1, 12.0,1,1, -5.401, 10548.090, 431.998, 52818.441 25/01/06,17:06:28,07,08,1, 12.0,1,1, -5.401, 10548.081, 431.974, 52818.424 25/01/06,17:06:28,08,08,1, 12.0,1,1, -5.401, 10548.106, 431.964, 52818.428 25/01/06,17:06:28,09,08,1, 12.0,1,1, -5.401, 10548.082, 431.999, 52818.428 25/01/06,17:06:28,10,08,1, 12.0,1,1, -5.401, 10548.087, 431.985, 52818.473 25/01/06,17:06:28,11,08,1, 12.0,1,1, -5.401, 10548.083, 431.976, 52818.506 25/01/06,17:06:28,12,08,1, 12.0,1,1, -5.401, 10548.084, 431.938, 52818.375 25/01/06,17:06:28,13,08,1, 12.0,1,1, -5.401, 10548.084, 431.950, 52818.458 25/01/06,17:06:28,14,08,1, 12.0,1,1, -5.401, 10548.113, 431.951, 52818.387 25/01/06,17:06:28,15,08,1, 12.0,1,1, -5.401, 10548.113, 431.932, 52818.380 25/01/06,17:06:28,16,08,1, 12.0,1,1, -5.401, 10548.082, 431.951, 52818.393 25/01/06,17:06:28,17,08,1, 12.0,1,1, -5.401, 10548.092, 431.955, 52818.468 25/01/06,17:06:28,18,08,1, 12.0,1,1, -5.401, 10548.066, 431.937, 52818.414 25/01/06,17:06:28,19,08,1, 12.0,1,1, -5.401, 10548.084, 431.953, 52818.447 25/01/06,17:06:29,00,08,1, 11.9,1,1, -5.393, 10548.080, 431.953, 52818.447 25/01/06,17:06:29,01,08,1, 11.9,1,1, -5.393, 10548.065, 431.940, 52818.484 25/01/06,17:06:29,02,08,1, 11.9,1,1, -5.393, 10548.086, 431.941, 52818.410 25/01/06,17:06:29,03,08,1, 11.9,1,1, -5.393, 10548.046, 431.917, 52818.371 25/01/06,17:06:29,04,08,1, 11.9,1,1, -5.393, 10548.058, 431.909, 52818.470 25/01/06,17:06:29,05,08,1, 11.9,1,1, -5.393, 10548.080, 431.913, 52818.499 25/01/06,17:06:29,06,08,1, 11.9,1,1, -5.393, 10548.079, 431.895, 52818.359 25/01/06,17:06:29,07,08,1, 11.9,1,1, -5.393, 10548.067, 431.896, 52818.344 25/01/06,17:06:29,08,08,1, 11.9,1,1, -5.393, 10548.073, 431.893, 52818.440 25/01/06,17:06:29,09,08,1, 11.9,1,1, -5.393, 10548.067, 431.910, 52818.392 25/01/06,17:06:29,10,08,1, 11.9,1,1, -5.393, 10548.057, 431.874, 52818.414 25/01/06,17:06:29,11,08,1, 11.9,1,1, -5.393, 10548.060, 431.870, 52818.498 25/01/06,17:06:29,12,08,1, 11.9,1,1, -5.393, 10548.050, 431.860, 52818.434 25/01/06,17:06:29,13,08,1, 11.9,1,1, -5.393, 10548.048, 431.840, 52818.413 25/01/06,17:06:29,14,08,1, 11.9,1,1, -5.393, 10548.058, 431.825, 52818.381 25/01/06,17:06:29,15,08,1, 11.9,1,1, -5.393, 10548.049, 431.825, 52818.521 25/01/06,17:06:29,16,08,1, 11.9,1,1, -5.393, 10548.043, 431.828, 52818.469 25/01/06,17:06:29,17,08,1, 11.9,1,1, -5.393, 10548.048, 431.805, 52818.465 25/01/06,17:06:29,18,08,1, 11.9,1,1, -5.393, 10548.057, 431.804, 52818.485 25/01/06,17:06:29,19,08,1, 11.9,1,1, -5.393, 10548.056, 431.789, 52818.417 25/01/06,17:06:30,00,07,1, 11.9,1,1, -5.391, 10548.055, 431.789, 52818.417 25/01/06,17:06:30,01,07,1, 11.9,1,1, -5.391, 10548.050, 431.751, 52818.422 25/01/06,17:06:30,02,07,1, 11.9,1,1, -5.391, 10548.037, 431.767, 52818.438 25/01/06,17:06:30,03,07,1, 11.9,1,1, -5.391, 10548.035, 431.755, 52818.447 25/01/06,17:06:30,04,07,1, 11.9,1,1, -5.391, 10548.034, 431.714, 52818.435 25/01/06,17:06:30,05,07,1, 11.9,1,1, -5.391, 10548.033, 431.713, 52818.497 25/01/06,17:06:30,06,07,1, 11.9,1,1, -5.391, 10548.024, 431.701, 52818.491 25/01/06,17:06:30,07,07,1, 11.9,1,1, -5.391, 10548.057, 431.696, 52818.363 25/01/06,17:06:30,08,07,1, 11.9,1,1, -5.391, 10548.012, 431.702, 52818.486 25/01/06,17:06:30,09,07,1, 11.9,1,1, -5.391, 10548.025, 431.670, 52818.412 25/01/06,17:06:30,10,07,1, 11.9,1,1, -5.391, 10548.060, 431.661, 52818.406 25/01/06,17:06:30,11,07,1, 11.9,1,1, -5.391, 10548.018, 431.636, 52818.457 25/01/06,17:06:30,12,07,1, 11.9,1,1, -5.391, 10548.027, 431.653, 52818.425 25/01/06,17:06:30,13,07,1, 11.9,1,1, -5.391, 10548.036, 431.598, 52818.407 25/01/06,17:06:30,14,07,1, 11.9,1,1, -5.391, 10548.041, 431.603, 52818.422 25/01/06,17:06:30,15,07,1, 11.9,1,1, -5.391, 10548.043, 431.575, 52818.440 25/01/06,17:06:30,16,07,1, 11.9,1,1, -5.391, 10548.042, 431.565, 52818.505 25/01/06,17:06:30,17,07,1, 11.9,1,1, -5.391, 10548.043, 431.546, 52818.378 25/01/06,17:06:30,18,07,1, 11.9,1,1, -5.391, 10548.026, 431.546, 52818.451 25/01/06,17:06:30,19,07,1, 11.9,1,1, -5.391, 10548.049, 431.525, 52818.486 25/01/06,17:06:31,00,08,1, 11.9,1,1, -5.394, 10548.047, 431.525, 52818.486 25/01/06,17:06:31,01,08,1, 11.9,1,1, -5.394, 10548.053, 431.503, 52818.422 25/01/06,17:06:31,02,08,1, 11.9,1,1, -5.394, 10548.022, 431.491, 52818.434 25/01/06,17:06:31,03,08,1, 11.9,1,1, -5.394, 10548.027, 431.470, 52818.486 25/01/06,17:06:31,04,08,1, 11.9,1,1, -5.394, 10548.035, 431.457, 52818.473 25/01/06,17:06:31,05,08,1, 11.9,1,1, -5.394, 10548.045, 431.436, 52818.398 25/01/06,17:06:31,06,08,1, 11.9,1,1, -5.394, 10548.036, 431.433, 52818.397 25/01/06,17:06:31,07,08,1, 11.9,1,1, -5.394, 10548.032, 431.403, 52818.377 25/01/06,17:06:31,08,08,1, 11.9,1,1, -5.394, 10548.042, 431.365, 52818.410 25/01/06,17:06:31,09,08,1, 11.9,1,1, -5.394, 10548.029, 431.361, 52818.393 25/01/06,17:06:31,10,08,1, 11.9,1,1, -5.394, 10548.006, 431.351, 52818.395 25/01/06,17:06:31,11,08,1, 11.9,1,1, -5.394, 10548.034, 431.353, 52818.387 25/01/06,17:06:31,12,08,1, 11.9,1,1, -5.394, 10548.072, 431.329, 52818.467 25/01/06,17:06:31,13,08,1, 11.9,1,1, -5.394, 10548.020, 431.301, 52818.418 25/01/06,17:06:31,14,08,1, 11.9,1,1, -5.394, 10548.066, 431.315, 52818.454 25/01/06,17:06:31,15,08,1, 11.9,1,1, -5.394, 10548.048, 431.286, 52818.418 25/01/06,17:06:31,16,08,1, 11.9,1,1, -5.394, 10548.060, 431.274, 52818.457 25/01/06,17:06:31,17,08,1, 11.9,1,1, -5.394, 10548.050, 431.243, 52818.421 25/01/06,17:06:31,18,08,1, 11.9,1,1, -5.394, 10548.056, 431.237, 52818.501 25/01/06,17:06:31,19,08,1, 11.9,1,1, -5.394, 10548.050, 431.234, 52818.458 25/01/06,17:06:32,00,08,1, 11.9,1,1, -5.395, 10548.047, 431.234, 52818.458 25/01/06,17:06:32,01,08,1, 11.9,1,1, -5.395, 10548.050, 431.209, 52818.480 25/01/06,17:06:32,02,08,1, 11.9,1,1, -5.395, 10548.069, 431.211, 52818.458 25/01/06,17:06:32,03,08,1, 11.9,1,1, -5.395, 10548.043, 431.145, 52818.400 25/01/06,17:06:32,04,08,1, 11.9,1,1, -5.395, 10548.036, 431.144, 52818.425 25/01/06,17:06:32,05,08,1, 11.9,1,1, -5.395, 10548.070, 431.148, 52818.418 25/01/06,17:06:32,06,08,1, 11.9,1,1, -5.395, 10548.056, 431.132, 52818.425 25/01/06,17:06:32,07,08,1, 11.9,1,1, -5.395, 10548.087, 431.094, 52818.401 25/01/06,17:06:32,08,08,1, 11.9,1,1, -5.395, 10548.084, 431.117, 52818.469 25/01/06,17:06:32,09,08,1, 11.9,1,1, -5.395, 10548.050, 431.093, 52818.468 25/01/06,17:06:32,10,08,1, 11.9,1,1, -5.395, 10548.057, 431.068, 52818.422 25/01/06,17:06:32,11,08,1, 11.9,1,1, -5.395, 10548.055, 431.065, 52818.423 25/01/06,17:06:32,12,08,1, 11.9,1,1, -5.395, 10548.069, 431.048, 52818.456 25/01/06,17:06:32,13,08,1, 11.9,1,1, -5.395, 10548.070, 431.054, 52818.440 25/01/06,17:06:32,14,08,1, 11.9,1,1, -5.395, 10548.065, 431.016, 52818.458 25/01/06,17:06:32,15,08,1, 11.9,1,1, -5.395, 10548.059, 431.013, 52818.466 25/01/06,17:06:32,16,08,1, 11.9,1,1, -5.395, 10548.058, 430.995, 52818.536 25/01/06,17:06:32,17,08,1, 11.9,1,1, -5.395, 10548.093, 430.976, 52818.439 25/01/06,17:06:32,18,08,1, 11.9,1,1, -5.395, 10548.083, 430.956, 52818.469 25/01/06,17:06:32,19,08,1, 11.9,1,1, -5.395, 10548.071, 430.951, 52818.393 25/01/06,17:06:33,00,08,1, 11.9,1,1, -5.392, 10548.064, 430.951, 52818.393 25/01/06,17:06:33,01,08,1, 11.9,1,1, -5.392, 10548.064, 430.936, 52818.528 25/01/06,17:06:33,02,08,1, 11.9,1,1, -5.392, 10548.087, 430.921, 52818.464 25/01/06,17:06:33,03,08,1, 11.9,1,1, -5.392, 10548.089, 430.925, 52818.491 25/01/06,17:06:33,04,08,1, 11.9,1,1, -5.392, 10548.063, 430.887, 52818.394 25/01/06,17:06:33,05,08,1, 11.9,1,1, -5.392, 10548.071, 430.893, 52818.409 25/01/06,17:06:33,06,08,1, 11.9,1,1, -5.392, 10548.074, 430.897, 52818.482 25/01/06,17:06:33,07,08,1, 11.9,1,1, -5.392, 10548.082, 430.890, 52818.454 25/01/06,17:06:33,08,08,1, 11.9,1,1, -5.392, 10548.076, 430.888, 52818.469 25/01/06,17:06:33,09,08,1, 11.9,1,1, -5.392, 10548.077, 430.865, 52818.457 25/01/06,17:06:33,10,08,1, 11.9,1,1, -5.392, 10548.052, 430.861, 52818.476 25/01/06,17:06:33,11,08,1, 11.9,1,1, -5.392, 10548.057, 430.846, 52818.505 25/01/06,17:06:33,12,08,1, 11.9,1,1, -5.392, 10548.066, 430.842, 52818.472 25/01/06,17:06:33,13,08,1, 11.9,1,1, -5.392, 10548.077, 430.826, 52818.444 25/01/06,17:06:33,14,08,1, 11.9,1,1, -5.392, 10548.066, 430.820, 52818.505 25/01/06,17:06:33,15,08,1, 11.9,1,1, -5.392, 10548.086, 430.848, 52818.501 25/01/06,17:06:33,16,08,1, 11.9,1,1, -5.392, 10548.079, 430.809, 52818.454 25/01/06,17:06:33,17,08,1, 11.9,1,1, -5.392, 10548.070, 430.807, 52818.469 25/01/06,17:06:33,18,08,1, 11.9,1,1, -5.392, 10548.057, 430.771, 52818.465 25/01/06,17:06:33,19,08,1, 11.9,1,1, -5.392, 10548.041, 430.800, 52818.545 25/01/06,17:06:34,00,08,1, 11.8,1,1, -5.391, 10548.038, 430.800, 52818.545 25/01/06,17:06:34,01,08,1, 11.8,1,1, -5.391, 10548.047, 430.766, 52818.491 25/01/06,17:06:34,02,08,1, 11.8,1,1, -5.391, 10548.036, 430.715, 52818.475 25/01/06,17:06:34,03,08,1, 11.8,1,1, -5.391, 10548.058, 430.744, 52818.584 25/01/06,17:06:34,04,08,1, 11.8,1,1, -5.391, 10548.042, 430.729, 52818.476 25/01/06,17:06:34,05,08,1, 11.8,1,1, -5.391, 10548.054, 430.716, 52818.488 25/01/06,17:06:34,06,08,1, 11.8,1,1, -5.391, 10548.037, 430.729, 52818.491 25/01/06,17:06:34,07,08,1, 11.8,1,1, -5.391, 10548.026, 430.762, 52818.572 25/01/06,17:06:34,08,08,1, 11.8,1,1, -5.391, 10548.029, 430.724, 52818.635 25/01/06,17:06:34,09,08,1, 11.8,1,1, -5.391, 10548.012, 430.722, 52818.568 25/01/06,17:06:34,10,08,1, 11.8,1,1, -5.391, 10548.000, 430.706, 52818.501 25/01/06,17:06:34,11,08,1, 11.8,1,1, -5.391, 10548.015, 430.741, 52818.470 25/01/06,17:06:34,12,08,1, 11.8,1,1, -5.391, 10547.993, 430.712, 52818.552 25/01/06,17:06:34,13,08,1, 11.8,1,1, -5.391, 10548.004, 430.691, 52818.526 25/01/06,17:06:34,14,08,1, 11.8,1,1, -5.391, 10548.001, 430.686, 52818.483 25/01/06,17:06:34,15,08,1, 11.8,1,1, -5.391, 10547.989, 430.701, 52818.577 25/01/06,17:06:34,16,08,1, 11.8,1,1, -5.391, 10548.006, 430.695, 52818.556 25/01/06,17:06:34,17,08,1, 11.8,1,1, -5.391, 10547.984, 430.673, 52818.396 25/01/06,17:06:34,18,08,1, 11.8,1,1, -5.391, 10547.966, 430.667, 52818.449 25/01/06,17:06:34,19,08,1, 11.8,1,1, -5.391, 10547.984, 430.692, 52818.529 25/01/06,17:06:35,00,08,1, 11.9,1,1, -5.397, 10547.980, 430.692, 52818.529 25/01/06,17:06:35,01,08,1, 11.9,1,1, -5.397, 10547.962, 430.655, 52818.535 25/01/06,17:06:35,02,08,1, 11.9,1,1, -5.397, 10547.951, 430.641, 52818.490 25/01/06,17:06:35,03,08,1, 11.9,1,1, -5.397, 10547.965, 430.665, 52818.554 25/01/06,17:06:35,04,08,1, 11.9,1,1, -5.397, 10547.956, 430.641, 52818.555 25/01/06,17:06:35,05,08,1, 11.9,1,1, -5.397, 10547.969, 430.634, 52818.529 25/01/06,17:06:35,06,08,1, 11.9,1,1, -5.397, 10547.938, 430.639, 52818.574 25/01/06,17:06:35,07,08,1, 11.9,1,1, -5.397, 10547.951, 430.649, 52818.563 25/01/06,17:06:35,08,08,1, 11.9,1,1, -5.397, 10547.967, 430.653, 52818.568 25/01/06,17:06:35,09,08,1, 11.9,1,1, -5.397, 10547.951, 430.635, 52818.536 25/01/06,17:06:35,10,08,1, 11.9,1,1, -5.397, 10547.969, 430.633, 52818.567 25/01/06,17:06:35,11,08,1, 11.9,1,1, -5.397, 10547.973, 430.642, 52818.563 25/01/06,17:06:35,12,08,1, 11.9,1,1, -5.397, 10547.958, 430.632, 52818.591 25/01/06,17:06:35,13,08,1, 11.9,1,1, -5.397, 10547.942, 430.635, 52818.617 25/01/06,17:06:35,14,08,1, 11.9,1,1, -5.397, 10547.928, 430.628, 52818.586 25/01/06,17:06:35,15,08,1, 11.9,1,1, -5.397, 10547.918, 430.642, 52818.642 25/01/06,17:06:35,16,08,1, 11.9,1,1, -5.397, 10547.939, 430.632, 52818.555 25/01/06,17:06:35,17,08,1, 11.9,1,1, -5.397, 10547.958, 430.647, 52818.565 25/01/06,17:06:35,18,08,1, 11.9,1,1, -5.397, 10547.936, 430.617, 52818.563 25/01/06,17:06:35,19,08,1, 11.9,1,1, -5.397, 10547.929, 430.632, 52818.618 25/01/06,17:06:36,00,07,1, 11.9,1,1, -5.396, 10547.922, 430.632, 52818.618 25/01/06,17:06:36,01,07,1, 11.9,1,1, -5.396, 10547.950, 430.634, 52818.632 25/01/06,17:06:36,02,07,1, 11.9,1,1, -5.396, 10547.943, 430.613, 52818.560 25/01/06,17:06:36,03,07,1, 11.9,1,1, -5.396, 10547.931, 430.617, 52818.634 25/01/06,17:06:36,04,07,1, 11.9,1,1, -5.396, 10547.958, 430.636, 52818.611 25/01/06,17:06:36,05,07,1, 11.9,1,1, -5.396, 10547.926, 430.633, 52818.649 25/01/06,17:06:36,06,07,1, 11.9,1,1, -5.396, 10547.910, 430.639, 52818.671 25/01/06,17:06:36,07,07,1, 11.9,1,1, -5.396, 10547.908, 430.634, 52818.689 25/01/06,17:06:36,08,07,1, 11.9,1,1, -5.396, 10547.900, 430.623, 52818.590 25/01/06,17:06:36,09,07,1, 11.9,1,1, -5.396, 10547.933, 430.637, 52818.665 25/01/06,17:06:36,10,07,1, 11.9,1,1, -5.396, 10547.912, 430.608, 52818.607 25/01/06,17:06:36,11,07,1, 11.9,1,1, -5.396, 10547.896, 430.637, 52818.717 25/01/06,17:06:36,12,07,1, 11.9,1,1, -5.396, 10547.894, 430.644, 52818.755 25/01/06,17:06:36,13,07,1, 11.9,1,1, -5.396, 10547.885, 430.651, 52818.600 25/01/06,17:06:36,14,07,1, 11.9,1,1, -5.396, 10547.878, 430.685, 52818.668 25/01/06,17:06:36,15,07,1, 11.9,1,1, -5.396, 10547.873, 430.644, 52818.659 25/01/06,17:06:36,16,07,1, 11.9,1,1, -5.396, 10547.895, 430.667, 52818.730 25/01/06,17:06:36,17,07,1, 11.9,1,1, -5.396, 10547.881, 430.659, 52818.675 25/01/06,17:06:36,18,07,1, 11.9,1,1, -5.396, 10547.818, 430.673, 52818.709 25/01/06,17:06:36,19,07,1, 11.9,1,1, -5.396, 10547.839, 430.676, 52818.656 25/01/06,17:06:37,00,08,1, 11.9,1,1, -5.398, 10547.838, 430.676, 52818.656 25/01/06,17:06:37,01,08,1, 11.9,1,1, -5.398, 10547.841, 430.699, 52818.704 25/01/06,17:06:37,02,08,1, 11.9,1,1, -5.398, 10547.831, 430.716, 52818.655 25/01/06,17:06:37,03,08,1, 11.9,1,1, -5.398, 10547.823, 430.714, 52818.673 25/01/06,17:06:37,04,08,1, 11.9,1,1, -5.398, 10547.773, 430.750, 52818.810 25/01/06,17:06:37,05,08,1, 11.9,1,1, -5.398, 10547.800, 430.759, 52818.835 25/01/06,17:06:37,06,08,1, 11.9,1,1, -5.398, 10547.813, 430.762, 52818.752 25/01/06,17:06:37,07,08,1, 11.9,1,1, -5.398, 10547.781, 430.776, 52818.791 25/01/06,17:06:37,08,08,1, 11.9,1,1, -5.398, 10547.804, 430.780, 52818.703 25/01/06,17:06:37,09,08,1, 11.9,1,1, -5.398, 10547.805, 430.792, 52818.852 25/01/06,17:06:37,10,08,1, 11.9,1,1, -5.398, 10547.784, 430.792, 52818.798 25/01/06,17:06:37,11,08,1, 11.9,1,1, -5.398, 10547.768, 430.813, 52818.847 25/01/06,17:06:37,12,08,1, 11.9,1,1, -5.398, 10547.768, 430.822, 52818.818 25/01/06,17:06:37,13,08,1, 11.9,1,1, -5.398, 10547.734, 430.860, 52818.819 25/01/06,17:06:37,14,08,1, 11.9,1,1, -5.398, 10547.752, 430.870, 52818.912 25/01/06,17:06:37,15,08,1, 11.9,1,1, -5.398, 10547.740, 430.867, 52818.789 25/01/06,17:06:37,16,08,1, 11.9,1,1, -5.398, 10547.757, 430.866, 52818.823 25/01/06,17:06:37,17,08,1, 11.9,1,1, -5.398, 10547.735, 430.891, 52818.956 25/01/06,17:06:37,18,08,1, 11.9,1,1, -5.398, 10547.713, 430.884, 52818.902 25/01/06,17:06:37,19,08,1, 11.9,1,1, -5.398, 10547.707, 430.902, 52818.823 25/01/06,17:06:38,00,07,1, 11.9,1,1, -5.393, 10547.705, 430.902, 52818.823 25/01/06,17:06:38,01,07,1, 11.9,1,1, -5.393, 10547.715, 430.916, 52818.745 25/01/06,17:06:38,02,07,1, 11.9,1,1, -5.393, 10547.656, 430.931, 52818.891 25/01/06,17:06:38,03,07,1, 11.9,1,1, -5.393, 10547.682, 430.950, 52818.859 25/01/06,17:06:38,04,07,1, 11.9,1,1, -5.393, 10547.668, 430.963, 52818.881 25/01/06,17:06:38,05,07,1, 11.9,1,1, -5.393, 10547.685, 430.962, 52818.607 25/01/06,17:06:38,06,07,1, 11.9,1,1, -5.393, 10547.638, 431.003, 52818.767 25/01/06,17:06:38,07,07,1, 11.9,1,1, -5.393, 10547.669, 430.998, 52818.904 25/01/06,17:06:38,08,07,1, 11.9,1,1, -5.393, 10547.657, 431.003, 52818.898 25/01/06,17:06:38,09,07,1, 11.9,1,1, -5.393, 10547.633, 431.017, 52818.960 25/01/06,17:06:38,10,07,1, 11.9,1,1, -5.393, 10547.642, 431.041, 52818.909 25/01/06,17:06:38,11,07,1, 11.9,1,1, -5.393, 10547.632, 431.020, 52818.952 25/01/06,17:06:38,12,07,1, 11.9,1,1, -5.393, 10547.595, 431.071, 52818.988 25/01/06,17:06:38,13,07,1, 11.9,1,1, -5.393, 10547.603, 431.082, 52818.917 25/01/06,17:06:38,14,07,1, 11.9,1,1, -5.393, 10547.604, 431.082, 52818.903 25/01/06,17:06:38,15,07,1, 11.9,1,1, -5.393, 10547.582, 431.087, 52818.860 25/01/06,17:06:38,16,07,1, 11.9,1,1, -5.393, 10547.587, 431.093, 52818.983 25/01/06,17:06:38,17,07,1, 11.9,1,1, -5.393, 10547.582, 431.086, 52818.947 25/01/06,17:06:38,18,07,1, 11.9,1,1, -5.393, 10547.564, 431.129, 52819.007 25/01/06,17:06:38,19,07,1, 11.9,1,1, -5.393, 10547.576, 431.144, 52818.976 25/01/06,17:06:39,00,08,1, 11.9,1,1, -5.389, 10547.571, 431.144, 52818.976 25/01/06,17:06:39,01,08,1, 11.9,1,1, -5.389, 10547.544, 431.127, 52818.999 25/01/06,17:06:39,02,08,1, 11.9,1,1, -5.389, 10547.537, 431.170, 52818.978 25/01/06,17:06:39,03,08,1, 11.9,1,1, -5.389, 10547.541, 431.193, 52819.042 25/01/06,17:06:39,04,08,1, 11.9,1,1, -5.389, 10547.515, 431.189, 52819.065 25/01/06,17:06:39,05,08,1, 11.9,1,1, -5.389, 10547.490, 431.202, 52819.042 25/01/06,17:06:39,06,08,1, 11.9,1,1, -5.389, 10547.503, 431.218, 52819.002 25/01/06,17:06:39,07,08,1, 11.9,1,1, -5.389, 10547.477, 431.239, 52819.024 25/01/06,17:06:39,08,08,1, 11.9,1,1, -5.389, 10547.499, 431.231, 52819.006 25/01/06,17:06:39,09,08,1, 11.9,1,1, -5.389, 10547.495, 431.251, 52819.015 25/01/06,17:06:39,10,08,1, 11.9,1,1, -5.389, 10547.473, 431.288, 52819.078 25/01/06,17:06:39,11,08,1, 11.9,1,1, -5.389, 10547.502, 431.291, 52819.069 25/01/06,17:06:39,12,08,1, 11.9,1,1, -5.389, 10547.442, 431.314, 52819.061 25/01/06,17:06:39,13,08,1, 11.9,1,1, -5.389, 10547.445, 431.292, 52819.023 25/01/06,17:06:39,14,08,1, 11.9,1,1, -5.389, 10547.463, 431.303, 52818.991 25/01/06,17:06:39,15,08,1, 11.9,1,1, -5.389, 10547.449, 431.341, 52819.082 25/01/06,17:06:39,16,08,1, 11.9,1,1, -5.389, 10547.458, 431.355, 52819.025 25/01/06,17:06:39,17,08,1, 11.9,1,1, -5.389, 10547.439, 431.347, 52819.029 25/01/06,17:06:39,18,08,1, 11.9,1,1, -5.389, 10547.452, 431.372, 52819.085 25/01/06,17:06:39,19,08,1, 11.9,1,1, -5.389, 10547.452, 431.361, 52819.178 25/01/06,17:06:40,00,08,1, 11.9,1,1, -5.389, 10547.446, 431.361, 52819.178 25/01/06,17:06:40,01,08,1, 11.9,1,1, -5.389, 10547.435, 431.410, 52819.069 25/01/06,17:06:40,02,08,1, 11.9,1,1, -5.389, 10547.413, 431.419, 52819.053 25/01/06,17:06:40,03,08,1, 11.9,1,1, -5.389, 10547.419, 431.421, 52819.067 25/01/06,17:06:40,04,08,1, 11.9,1,1, -5.389, 10547.389, 431.449, 52819.116 25/01/06,17:06:40,05,08,1, 11.9,1,1, -5.389, 10547.416, 431.445, 52819.137 25/01/06,17:06:40,06,08,1, 11.9,1,1, -5.389, 10547.397, 431.444, 52819.090 25/01/06,17:06:40,07,08,1, 11.9,1,1, -5.389, 10547.386, 431.485, 52819.111 25/01/06,17:06:40,08,08,1, 11.9,1,1, -5.389, 10547.382, 431.462, 52819.041 25/01/06,17:06:40,09,08,1, 11.9,1,1, -5.389, 10547.367, 431.498, 52819.046 25/01/06,17:06:40,10,08,1, 11.9,1,1, -5.389, 10547.348, 431.506, 52819.170 25/01/06,17:06:40,11,08,1, 11.9,1,1, -5.389, 10547.332, 431.543, 52819.196 25/01/06,17:06:40,12,08,1, 11.9,1,1, -5.389, 10547.331, 431.538, 52819.183 25/01/06,17:06:40,13,08,1, 11.9,1,1, -5.389, 10547.330, 431.539, 52819.128 25/01/06,17:06:40,14,08,1, 11.9,1,1, -5.389, 10547.347, 431.565, 52819.094 25/01/06,17:06:40,15,08,1, 11.9,1,1, -5.389, 10547.303, 431.592, 52819.097 25/01/06,17:06:40,16,08,1, 11.9,1,1, -5.389, 10547.333, 431.642, 52819.133 25/01/06,17:06:40,17,08,1, 11.9,1,1, -5.389, 10547.315, 431.617, 52819.193 25/01/06,17:06:40,18,08,1, 11.9,1,1, -5.389, 10547.315, 431.616, 52819.178 25/01/06,17:06:40,19,08,1, 11.9,1,1, -5.389, 10547.316, 431.631, 52819.231 25/01/06,17:06:41,00,07,1, 11.9,1,1, -5.394, 10547.312, 431.631, 52819.231 25/01/06,17:06:41,01,07,1, 11.9,1,1, -5.394, 10547.296, 431.657, 52819.049 25/01/06,17:06:41,02,07,1, 11.9,1,1, -5.394, 10547.294, 431.662, 52819.123 25/01/06,17:06:41,03,07,1, 11.9,1,1, -5.394, 10547.295, 431.689, 52819.118 25/01/06,17:06:41,04,07,1, 11.9,1,1, -5.394, 10547.306, 431.698, 52819.213 25/01/06,17:06:41,05,07,1, 11.9,1,1, -5.394, 10547.268, 431.739, 52819.186 25/01/06,17:06:41,06,07,1, 11.9,1,1, -5.394, 10547.296, 431.748, 52819.123 25/01/06,17:06:41,07,07,1, 11.9,1,1, -5.394, 10547.265, 431.755, 52819.122 25/01/06,17:06:41,08,07,1, 11.9,1,1, -5.394, 10547.262, 431.786, 52819.150 25/01/06,17:06:41,09,07,1, 11.9,1,1, -5.394, 10547.271, 431.782, 52819.209 25/01/06,17:06:41,10,07,1, 11.9,1,1, -5.394, 10547.275, 431.817, 52819.153 25/01/06,17:06:41,11,07,1, 11.9,1,1, -5.394, 10547.248, 431.842, 52819.224 25/01/06,17:06:41,12,07,1, 11.9,1,1, -5.394, 10547.233, 431.815, 52819.227 25/01/06,17:06:41,13,07,1, 11.9,1,1, -5.394, 10547.247, 431.846, 52819.210 25/01/06,17:06:41,14,07,1, 11.9,1,1, -5.394, 10547.251, 431.868, 52819.269 25/01/06,17:06:41,15,07,1, 11.9,1,1, -5.394, 10547.223, 431.877, 52819.225 25/01/06,17:06:41,16,07,1, 11.9,1,1, -5.394, 10547.236, 431.900, 52819.270 25/01/06,17:06:41,17,07,1, 11.9,1,1, -5.394, 10547.226, 431.888, 52819.225 25/01/06,17:06:41,18,07,1, 11.9,1,1, -5.394, 10547.223, 431.920, 52819.278 25/01/06,17:06:41,19,07,1, 11.9,1,1, -5.394, 10547.208, 431.952, 52819.260 25/01/06,17:06:42,00,09,1, 11.9,1,1, -5.393, 10547.204, 431.952, 52819.260 25/01/06,17:06:42,01,09,1, 11.9,1,1, -5.393, 10547.199, 431.981, 52819.210 25/01/06,17:06:42,02,09,1, 11.9,1,1, -5.393, 10547.196, 432.003, 52819.249 25/01/06,17:06:42,03,09,1, 11.9,1,1, -5.393, 10547.165, 431.979, 52819.311 25/01/06,17:06:42,04,09,1, 11.9,1,1, -5.393, 10547.194, 431.994, 52819.268 25/01/06,17:06:42,05,09,1, 11.9,1,1, -5.393, 10547.190, 432.006, 52819.246 25/01/06,17:06:42,06,09,1, 11.9,1,1, -5.393, 10547.145, 432.052, 52819.222 25/01/06,17:06:42,07,09,1, 11.9,1,1, -5.393, 10547.128, 432.073, 52819.212 25/01/06,17:06:42,08,09,1, 11.9,1,1, -5.393, 10547.173, 432.046, 52819.182 25/01/06,17:06:42,09,09,1, 11.9,1,1, -5.393, 10547.140, 432.066, 52819.304 25/01/06,17:06:42,10,09,1, 11.9,1,1, -5.393, 10547.115, 432.112, 52819.369 25/01/06,17:06:42,11,09,1, 11.9,1,1, -5.393, 10547.131, 432.126, 52819.314 25/01/06,17:06:42,12,09,1, 11.9,1,1, -5.393, 10547.137, 432.132, 52819.307 25/01/06,17:06:42,13,09,1, 11.9,1,1, -5.393, 10547.159, 432.132, 52819.278 25/01/06,17:06:42,14,09,1, 11.9,1,1, -5.393, 10547.132, 432.149, 52819.267 25/01/06,17:06:42,15,09,1, 11.9,1,1, -5.393, 10547.127, 432.150, 52819.204 25/01/06,17:06:42,16,09,1, 11.9,1,1, -5.393, 10547.111, 432.186, 52819.306 25/01/06,17:06:42,17,09,1, 11.9,1,1, -5.393, 10547.091, 432.189, 52819.264 25/01/06,17:06:42,18,09,1, 11.9,1,1, -5.393, 10547.102, 432.200, 52819.303 25/01/06,17:06:42,19,09,1, 11.9,1,1, -5.393, 10547.114, 432.217, 52819.266 25/01/06,17:06:43,00,08,1, 11.9,1,1, -5.394, 10547.112, 432.217, 52819.266 25/01/06,17:06:43,01,08,1, 11.9,1,1, -5.394, 10547.064, 432.226, 52819.275 25/01/06,17:06:43,02,08,1, 11.9,1,1, -5.394, 10547.058, 432.246, 52819.255 25/01/06,17:06:43,03,08,1, 11.9,1,1, -5.394, 10547.062, 432.245, 52819.216 25/01/06,17:06:43,04,08,1, 11.9,1,1, -5.394, 10547.041, 432.290, 52819.354 25/01/06,17:06:43,05,08,1, 11.9,1,1, -5.394, 10547.051, 432.293, 52819.374 25/01/06,17:06:43,06,08,1, 11.9,1,1, -5.394, 10547.062, 432.317, 52819.287 25/01/06,17:06:43,07,08,1, 11.9,1,1, -5.394, 10547.037, 432.289, 52819.219 25/01/06,17:06:43,08,08,1, 11.9,1,1, -5.394, 10547.032, 432.320, 52819.264 25/01/06,17:06:43,09,08,1, 11.9,1,1, -5.394, 10547.050, 432.321, 52819.252 25/01/06,17:06:43,10,08,1, 11.9,1,1, -5.394, 10547.077, 432.343, 52819.275 25/01/06,17:06:43,11,08,1, 11.9,1,1, -5.394, 10547.022, 432.354, 52819.339 25/01/06,17:06:43,12,08,1, 11.9,1,1, -5.394, 10547.009, 432.365, 52819.369 25/01/06,17:06:43,13,08,1, 11.9,1,1, -5.394, 10546.989, 432.359, 52819.290 25/01/06,17:06:43,14,08,1, 11.9,1,1, -5.394, 10547.030, 432.361, 52819.251 25/01/06,17:06:43,15,08,1, 11.9,1,1, -5.394, 10546.992, 432.378, 52819.214 25/01/06,17:06:43,16,08,1, 11.9,1,1, -5.394, 10547.011, 432.367, 52819.197 25/01/06,17:06:43,17,08,1, 11.9,1,1, -5.394, 10547.020, 432.381, 52819.251 25/01/06,17:06:43,18,08,1, 11.9,1,1, -5.394, 10546.996, 432.396, 52819.270 25/01/06,17:06:43,19,08,1, 11.9,1,1, -5.394, 10546.993, 432.410, 52819.273 25/01/06,17:06:44,00,09,1, 11.9,1,1, -5.397, 10546.987, 432.410, 52819.273 25/01/06,17:06:44,01,09,1, 11.9,1,1, -5.397, 10546.994, 432.429, 52819.277 25/01/06,17:06:44,02,09,1, 11.9,1,1, -5.397, 10546.961, 432.431, 52819.314 25/01/06,17:06:44,03,09,1, 11.9,1,1, -5.397, 10546.965, 432.401, 52819.244 25/01/06,17:06:44,04,09,1, 11.9,1,1, -5.397, 10546.983, 432.437, 52819.186 25/01/06,17:06:44,05,09,1, 11.9,1,1, -5.397, 10546.948, 432.451, 52819.207 25/01/06,17:06:44,06,09,1, 11.9,1,1, -5.397, 10546.956, 432.460, 52819.273 25/01/06,17:06:44,07,09,1, 11.9,1,1, -5.397, 10546.940, 432.455, 52819.204 25/01/06,17:06:44,08,09,1, 11.9,1,1, -5.397, 10546.921, 432.472, 52819.268 25/01/06,17:06:44,09,09,1, 11.9,1,1, -5.397, 10546.908, 432.476, 52819.256 25/01/06,17:06:44,10,09,1, 11.9,1,1, -5.397, 10546.916, 432.468, 52819.243 25/01/06,17:06:44,11,09,1, 11.9,1,1, -5.397, 10546.928, 432.499, 52819.252 25/01/06,17:06:44,12,09,1, 11.9,1,1, -5.397, 10546.919, 432.481, 52819.166 25/01/06,17:06:44,13,09,1, 11.9,1,1, -5.397, 10546.904, 432.472, 52819.156 25/01/06,17:06:44,14,09,1, 11.9,1,1, -5.397, 10546.914, 432.536, 52819.201 25/01/06,17:06:44,15,09,1, 11.9,1,1, -5.397, 10546.914, 432.521, 52819.229 25/01/06,17:06:44,16,09,1, 11.9,1,1, -5.397, 10546.909, 432.523, 52819.259 25/01/06,17:06:44,17,09,1, 11.9,1,1, -5.397, 10546.898, 432.530, 52819.281 25/01/06,17:06:44,18,09,1, 11.9,1,1, -5.397, 10546.906, 432.504, 52819.151 25/01/06,17:06:44,19,09,1, 11.9,1,1, -5.397, 10546.910, 432.538, 52819.150 25/01/06,17:06:45,00,08,1, 11.9,1,1, -5.394, 10546.904, 432.538, 52819.150 25/01/06,17:06:45,01,08,1, 11.9,1,1, -5.394, 10546.864, 432.528, 52819.181 25/01/06,17:06:45,02,08,1, 11.9,1,1, -5.394, 10546.885, 432.544, 52819.175 25/01/06,17:06:45,03,08,1, 11.9,1,1, -5.394, 10546.889, 432.543, 52819.274 25/01/06,17:06:45,04,08,1, 11.9,1,1, -5.394, 10546.855, 432.546, 52819.181 25/01/06,17:06:45,05,08,1, 11.9,1,1, -5.394, 10546.889, 432.548, 52819.189 25/01/06,17:06:45,06,08,1, 11.9,1,1, -5.394, 10546.852, 432.558, 52819.211 25/01/06,17:06:45,07,08,1, 11.9,1,1, -5.394, 10546.878, 432.557, 52819.223 25/01/06,17:06:45,08,08,1, 11.9,1,1, -5.394, 10546.876, 432.535, 52819.121 25/01/06,17:06:45,09,08,1, 11.9,1,1, -5.394, 10546.859, 432.552, 52819.153 25/01/06,17:06:45,10,08,1, 11.9,1,1, -5.394, 10546.825, 432.555, 52819.121 25/01/06,17:06:45,11,08,1, 11.9,1,1, -5.394, 10546.816, 432.571, 52819.355 25/01/06,17:06:45,12,08,1, 11.9,1,1, -5.394, 10546.834, 432.578, 52819.219 25/01/06,17:06:45,13,08,1, 11.9,1,1, -5.394, 10546.808, 432.588, 52819.212 25/01/06,17:06:45,14,08,1, 11.9,1,1, -5.394, 10546.841, 432.557, 52819.147 25/01/06,17:06:45,15,08,1, 11.9,1,1, -5.394, 10546.815, 432.542, 52819.031 25/01/06,17:06:45,16,08,1, 11.9,1,1, -5.394, 10546.820, 432.558, 52819.129 25/01/06,17:06:45,17,08,1, 11.9,1,1, -5.394, 10546.818, 432.564, 52819.102 25/01/06,17:06:45,18,08,1, 11.9,1,1, -5.394, 10546.808, 432.560, 52819.076 25/01/06,17:06:45,19,08,1, 11.9,1,1, -5.394, 10546.816, 432.556, 52819.106 25/01/06,17:06:46,00,08,1, 11.9,1,1, -5.389, 10546.812, 432.556, 52819.106 25/01/06,17:06:46,01,08,1, 11.9,1,1, -5.389, 10546.809, 432.552, 52819.055 25/01/06,17:06:46,02,08,1, 11.9,1,1, -5.389, 10546.796, 432.552, 52819.122 25/01/06,17:06:46,03,08,1, 11.9,1,1, -5.389, 10546.815, 432.520, 52819.037 25/01/06,17:06:46,04,08,1, 11.9,1,1, -5.389, 10546.792, 432.517, 52819.083 25/01/06,17:06:46,05,08,1, 11.9,1,1, -5.389, 10546.788, 432.550, 52819.149 25/01/06,17:06:46,06,08,1, 11.9,1,1, -5.389, 10546.771, 432.534, 52819.048 25/01/06,17:06:46,07,08,1, 11.9,1,1, -5.389, 10546.796, 432.531, 52819.046 25/01/06,17:06:46,08,08,1, 11.9,1,1, -5.389, 10546.787, 432.539, 52819.079 25/01/06,17:06:46,09,08,1, 11.9,1,1, -5.389, 10546.789, 432.548, 52819.056 25/01/06,17:06:46,10,08,1, 11.9,1,1, -5.389, 10546.766, 432.556, 52819.056 25/01/06,17:06:46,11,08,1, 11.9,1,1, -5.389, 10546.775, 432.551, 52819.000 25/01/06,17:06:46,12,08,1, 11.9,1,1, -5.389, 10546.753, 432.554, 52819.076 25/01/06,17:06:46,13,08,1, 11.9,1,1, -5.389, 10546.744, 432.548, 52818.995 25/01/06,17:06:46,14,08,1, 11.9,1,1, -5.389, 10546.753, 432.538, 52818.977 25/01/06,17:06:46,15,08,1, 11.9,1,1, -5.389, 10546.737, 432.544, 52819.037 25/01/06,17:06:46,16,08,1, 11.9,1,1, -5.389, 10546.733, 432.558, 52819.101 25/01/06,17:06:46,17,08,1, 11.9,1,1, -5.389, 10546.730, 432.544, 52819.134 25/01/06,17:06:46,18,08,1, 11.9,1,1, -5.389, 10546.771, 432.551, 52819.034 25/01/06,17:06:46,19,08,1, 11.9,1,1, -5.389, 10546.745, 432.553, 52818.963 25/01/06,17:06:47,00,08,1, 11.9,1,1, -5.392, 10546.737, 432.553, 52818.963 25/01/06,17:06:47,01,08,1, 11.9,1,1, -5.392, 10546.723, 432.540, 52818.996 25/01/06,17:06:47,02,08,1, 11.9,1,1, -5.392, 10546.732, 432.581, 52819.027 25/01/06,17:06:47,03,08,1, 11.9,1,1, -5.392, 10546.691, 432.581, 52818.982 25/01/06,17:06:47,04,08,1, 11.9,1,1, -5.392, 10546.701, 432.588, 52819.100 25/01/06,17:06:47,05,08,1, 11.9,1,1, -5.392, 10546.682, 432.565, 52819.032 25/01/06,17:06:47,06,08,1, 11.9,1,1, -5.392, 10546.688, 432.576, 52819.061 25/01/06,17:06:47,07,08,1, 11.9,1,1, -5.392, 10546.681, 432.574, 52818.993 25/01/06,17:06:47,08,08,1, 11.9,1,1, -5.392, 10546.683, 432.592, 52819.004 25/01/06,17:06:47,09,08,1, 11.9,1,1, -5.392, 10546.674, 432.570, 52819.008 25/01/06,17:06:47,10,08,1, 11.9,1,1, -5.392, 10546.672, 432.610, 52819.068 25/01/06,17:06:47,11,08,1, 11.9,1,1, -5.392, 10546.671, 432.626, 52819.071 25/01/06,17:06:47,12,08,1, 11.9,1,1, -5.392, 10546.670, 432.608, 52819.026 25/01/06,17:06:47,13,08,1, 11.9,1,1, -5.392, 10546.665, 432.615, 52819.044 25/01/06,17:06:47,14,08,1, 11.9,1,1, -5.392, 10546.656, 432.656, 52819.114 25/01/06,17:06:47,15,08,1, 11.9,1,1, -5.392, 10546.656, 432.635, 52819.081 25/01/06,17:06:47,16,08,1, 11.9,1,1, -5.392, 10546.655, 432.660, 52819.105 25/01/06,17:06:47,17,08,1, 11.9,1,1, -5.392, 10546.646, 432.670, 52819.120 25/01/06,17:06:47,18,08,1, 11.9,1,1, -5.392, 10546.630, 432.675, 52819.083 25/01/06,17:06:47,19,08,1, 11.9,1,1, -5.392, 10546.628, 432.675, 52819.039 25/01/06,17:06:48,00,09,1, 11.9,1,1, -5.394, 10546.628, 432.675, 52819.039 25/01/06,17:06:48,01,09,1, 11.9,1,1, -5.394, 10546.612, 432.690, 52819.071 25/01/06,17:06:48,02,09,1, 11.9,1,1, -5.394, 10546.603, 432.703, 52819.059 25/01/06,17:06:48,03,09,1, 11.9,1,1, -5.394, 10546.612, 432.716, 52819.157 25/01/06,17:06:48,04,09,1, 11.9,1,1, -5.394, 10546.604, 432.711, 52819.034 25/01/06,17:06:48,05,09,1, 11.9,1,1, -5.394, 10546.621, 432.693, 52819.056 25/01/06,17:06:48,06,09,1, 11.9,1,1, -5.394, 10546.580, 432.706, 52819.072 25/01/06,17:06:48,07,09,1, 11.9,1,1, -5.394, 10546.585, 432.717, 52819.027 25/01/06,17:06:48,08,09,1, 11.9,1,1, -5.394, 10546.575, 432.720, 52819.169 25/01/06,17:06:48,09,09,1, 11.9,1,1, -5.394, 10546.583, 432.740, 52819.187 25/01/06,17:06:48,10,09,1, 11.9,1,1, -5.394, 10546.578, 432.752, 52819.116 25/01/06,17:06:48,11,09,1, 11.9,1,1, -5.394, 10546.572, 432.754, 52819.117 25/01/06,17:06:48,12,09,1, 11.9,1,1, -5.394, 10546.558, 432.786, 52819.180 25/01/06,17:06:48,13,09,1, 11.9,1,1, -5.394, 10546.566, 432.773, 52819.119 25/01/06,17:06:48,14,09,1, 11.9,1,1, -5.394, 10546.580, 432.785, 52819.180 25/01/06,17:06:48,15,09,1, 11.9,1,1, -5.394, 10546.555, 432.796, 52819.193 25/01/06,17:06:48,16,09,1, 11.9,1,1, -5.394, 10546.572, 432.769, 52819.045 25/01/06,17:06:48,17,09,1, 11.9,1,1, -5.394, 10546.524, 432.804, 52819.160 25/01/06,17:06:48,18,09,1, 11.9,1,1, -5.394, 10546.531, 432.816, 52819.183 25/01/06,17:06:48,19,09,1, 11.9,1,1, -5.394, 10546.522, 432.810, 52819.245 25/01/06,17:06:49,00,08,1, 11.9,1,1, -5.392, 10546.520, 432.810, 52819.245 25/01/06,17:06:49,01,08,1, 11.9,1,1, -5.392, 10546.524, 432.840, 52819.135 25/01/06,17:06:49,02,08,1, 11.9,1,1, -5.392, 10546.528, 432.853, 52819.224 25/01/06,17:06:49,03,08,1, 11.9,1,1, -5.392, 10546.506, 432.839, 52819.146 25/01/06,17:06:49,04,08,1, 11.9,1,1, -5.392, 10546.476, 432.846, 52819.159 25/01/06,17:06:49,05,08,1, 11.9,1,1, -5.392, 10546.511, 432.844, 52819.106 25/01/06,17:06:49,06,08,1, 11.9,1,1, -5.392, 10546.489, 432.871, 52819.114 25/01/06,17:06:49,07,08,1, 11.9,1,1, -5.392, 10546.470, 432.861, 52819.152 25/01/06,17:06:49,08,08,1, 11.9,1,1, -5.392, 10546.482, 432.905, 52819.183 25/01/06,17:06:49,09,08,1, 11.9,1,1, -5.392, 10546.486, 432.881, 52819.175 25/01/06,17:06:49,10,08,1, 11.9,1,1, -5.392, 10546.461, 432.900, 52819.199 25/01/06,17:06:49,11,08,1, 11.9,1,1, -5.392, 10546.447, 432.908, 52819.188 25/01/06,17:06:49,12,08,1, 11.9,1,1, -5.392, 10546.430, 432.899, 52819.166 25/01/06,17:06:49,13,08,1, 11.9,1,1, -5.392, 10546.449, 432.926, 52819.214 25/01/06,17:06:49,14,08,1, 11.9,1,1, -5.392, 10546.445, 432.916, 52819.176 25/01/06,17:06:49,15,08,1, 11.9,1,1, -5.392, 10546.419, 432.921, 52819.291 25/01/06,17:06:49,16,08,1, 11.9,1,1, -5.392, 10546.409, 432.923, 52819.325 25/01/06,17:06:49,17,08,1, 11.9,1,1, -5.392, 10546.413, 432.924, 52819.294 25/01/06,17:06:49,18,08,1, 11.9,1,1, -5.392, 10546.426, 432.937, 52819.226 25/01/06,17:06:49,19,08,1, 11.9,1,1, -5.392, 10546.378, 432.933, 52819.165 25/01/06,17:06:50,00,08,1, 11.9,1,1, -5.394, 10546.378, 432.933, 52819.165 25/01/06,17:06:50,01,08,1, 11.9,1,1, -5.394, 10546.398, 432.963, 52819.213 25/01/06,17:06:50,02,08,1, 11.9,1,1, -5.394, 10546.361, 432.954, 52819.234 25/01/06,17:06:50,03,08,1, 11.9,1,1, -5.394, 10546.361, 432.977, 52819.302 25/01/06,17:06:50,04,08,1, 11.9,1,1, -5.394, 10546.329, 432.975, 52819.279 25/01/06,17:06:50,05,08,1, 11.9,1,1, -5.394, 10546.361, 433.002, 52819.281 25/01/06,17:06:50,06,08,1, 11.9,1,1, -5.394, 10546.348, 432.983, 52819.241 25/01/06,17:06:50,07,08,1, 11.9,1,1, -5.394, 10546.346, 433.003, 52819.257 25/01/06,17:06:50,08,08,1, 11.9,1,1, -5.394, 10546.331, 432.992, 52819.232 25/01/06,17:06:50,09,08,1, 11.9,1,1, -5.394, 10546.341, 433.002, 52819.239 25/01/06,17:06:50,10,08,1, 11.9,1,1, -5.394, 10546.326, 433.026, 52819.258 25/01/06,17:06:50,11,08,1, 11.9,1,1, -5.394, 10546.299, 433.020, 52819.272 25/01/06,17:06:50,12,08,1, 11.9,1,1, -5.394, 10546.291, 433.029, 52819.283 25/01/06,17:06:50,13,08,1, 11.9,1,1, -5.394, 10546.297, 433.024, 52819.251 25/01/06,17:06:50,14,08,1, 11.9,1,1, -5.394, 10546.286, 433.022, 52819.264 25/01/06,17:06:50,15,08,1, 11.9,1,1, -5.394, 10546.285, 433.039, 52819.280 25/01/06,17:06:50,16,08,1, 11.9,1,1, -5.394, 10546.264, 433.041, 52819.332 25/01/06,17:06:50,17,08,1, 11.9,1,1, -5.394, 10546.283, 433.042, 52819.331 25/01/06,17:06:50,18,08,1, 11.9,1,1, -5.394, 10546.233, 433.064, 52819.347 25/01/06,17:06:50,19,08,1, 11.9,1,1, -5.394, 10546.250, 433.046, 52819.289 25/01/06,17:06:51,00,08,1, 11.9,1,1, -5.394, 10546.244, 433.046, 52819.289 25/01/06,17:06:51,01,08,1, 11.9,1,1, -5.394, 10546.244, 433.049, 52819.297 25/01/06,17:06:51,02,08,1, 11.9,1,1, -5.394, 10546.210, 433.057, 52819.273 25/01/06,17:06:51,03,08,1, 11.9,1,1, -5.394, 10546.212, 433.076, 52819.288 25/01/06,17:06:51,04,08,1, 11.9,1,1, -5.394, 10546.216, 433.057, 52819.258 25/01/06,17:06:51,05,08,1, 11.9,1,1, -5.394, 10546.180, 433.068, 52819.303 25/01/06,17:06:51,06,08,1, 11.9,1,1, -5.394, 10546.185, 433.085, 52819.328 25/01/06,17:06:51,07,08,1, 11.9,1,1, -5.394, 10546.200, 433.077, 52819.291 25/01/06,17:06:51,08,08,1, 11.9,1,1, -5.394, 10546.191, 433.094, 52819.322 25/01/06,17:06:51,09,08,1, 11.9,1,1, -5.394, 10546.154, 433.099, 52819.416 25/01/06,17:06:51,10,08,1, 11.9,1,1, -5.394, 10546.170, 433.080, 52819.339 25/01/06,17:06:51,11,08,1, 11.9,1,1, -5.394, 10546.182, 433.087, 52819.300 25/01/06,17:06:51,12,08,1, 11.9,1,1, -5.394, 10546.160, 433.105, 52819.328 25/01/06,17:06:51,13,08,1, 11.9,1,1, -5.394, 10546.154, 433.098, 52819.307 25/01/06,17:06:51,14,08,1, 11.9,1,1, -5.394, 10546.130, 433.110, 52819.329 25/01/06,17:06:51,15,08,1, 11.9,1,1, -5.394, 10546.133, 433.106, 52819.350 25/01/06,17:06:51,16,08,1, 11.9,1,1, -5.394, 10546.140, 433.120, 52819.345 25/01/06,17:06:51,17,08,1, 11.9,1,1, -5.394, 10546.098, 433.109, 52819.364 25/01/06,17:06:51,18,08,1, 11.9,1,1, -5.394, 10546.099, 433.098, 52819.392 25/01/06,17:06:51,19,08,1, 11.9,1,1, -5.394, 10546.086, 433.133, 52819.373 25/01/06,17:06:52,00,08,1, 12.0,1,1, -5.393, 10546.077, 433.133, 52819.373 25/01/06,17:06:52,01,08,1, 12.0,1,1, -5.393, 10546.072, 433.137, 52819.331 25/01/06,17:06:52,02,08,1, 12.0,1,1, -5.393, 10546.067, 433.128, 52819.333 25/01/06,17:06:52,03,08,1, 12.0,1,1, -5.393, 10546.073, 433.152, 52819.423 25/01/06,17:06:52,04,08,1, 12.0,1,1, -5.393, 10546.054, 433.151, 52819.432 25/01/06,17:06:52,05,08,1, 12.0,1,1, -5.393, 10546.066, 433.158, 52819.388 25/01/06,17:06:52,06,08,1, 12.0,1,1, -5.393, 10546.052, 433.123, 52819.362 25/01/06,17:06:52,07,08,1, 12.0,1,1, -5.393, 10546.051, 433.123, 52819.381 25/01/06,17:06:52,08,08,1, 12.0,1,1, -5.393, 10546.026, 433.145, 52819.336 25/01/06,17:06:52,09,08,1, 12.0,1,1, -5.393, 10546.046, 433.138, 52819.327 25/01/06,17:06:52,10,08,1, 12.0,1,1, -5.393, 10546.011, 433.144, 52819.281 25/01/06,17:06:52,11,08,1, 12.0,1,1, -5.393, 10546.001, 433.179, 52819.417 25/01/06,17:06:52,12,08,1, 12.0,1,1, -5.393, 10546.010, 433.197, 52819.463 25/01/06,17:06:52,13,08,1, 12.0,1,1, -5.393, 10546.005, 433.162, 52819.417 25/01/06,17:06:52,14,08,1, 12.0,1,1, -5.393, 10546.021, 433.160, 52819.377 25/01/06,17:06:52,15,08,1, 12.0,1,1, -5.393, 10545.994, 433.168, 52819.433 25/01/06,17:06:52,16,08,1, 12.0,1,1, -5.393, 10545.986, 433.161, 52819.419 25/01/06,17:06:52,17,08,1, 12.0,1,1, -5.393, 10545.977, 433.197, 52819.514 25/01/06,17:06:52,18,08,1, 12.0,1,1, -5.393, 10545.961, 433.185, 52819.394 25/01/06,17:06:52,19,08,1, 12.0,1,1, -5.393, 10545.954, 433.192, 52819.506 25/01/06,17:06:53,00,07,1, 11.9,1,1, -5.392, 10545.952, 433.192, 52819.506 25/01/06,17:06:53,01,07,1, 11.9,1,1, -5.392, 10545.949, 433.224, 52819.418 25/01/06,17:06:53,02,07,1, 11.9,1,1, -5.392, 10545.929, 433.202, 52819.360 25/01/06,17:06:53,03,07,1, 11.9,1,1, -5.392, 10545.921, 433.221, 52819.435 25/01/06,17:06:53,04,07,1, 11.9,1,1, -5.392, 10545.914, 433.235, 52819.460 25/01/06,17:06:53,05,07,1, 11.9,1,1, -5.392, 10545.934, 433.224, 52819.450 25/01/06,17:06:53,06,07,1, 11.9,1,1, -5.392, 10545.883, 433.221, 52819.485 25/01/06,17:06:53,07,07,1, 11.9,1,1, -5.392, 10545.898, 433.218, 52819.409 25/01/06,17:06:53,08,07,1, 11.9,1,1, -5.392, 10545.901, 433.252, 52819.435 25/01/06,17:06:53,09,07,1, 11.9,1,1, -5.392, 10545.892, 433.249, 52819.438 25/01/06,17:06:53,10,07,1, 11.9,1,1, -5.392, 10545.899, 433.259, 52819.549 25/01/06,17:06:53,11,07,1, 11.9,1,1, -5.392, 10545.889, 433.261, 52819.573 25/01/06,17:06:53,12,07,1, 11.9,1,1, -5.392, 10545.837, 433.256, 52819.537 25/01/06,17:06:53,13,07,1, 11.9,1,1, -5.392, 10545.852, 433.265, 52819.535 25/01/06,17:06:53,14,07,1, 11.9,1,1, -5.392, 10545.824, 433.274, 52819.564 25/01/06,17:06:53,15,07,1, 11.9,1,1, -5.392, 10545.841, 433.276, 52819.471 25/01/06,17:06:53,16,07,1, 11.9,1,1, -5.392, 10545.833, 433.293, 52819.512 25/01/06,17:06:53,17,07,1, 11.9,1,1, -5.392, 10545.818, 433.288, 52819.497 25/01/06,17:06:53,18,07,1, 11.9,1,1, -5.392, 10545.799, 433.294, 52819.561 25/01/06,17:06:53,19,07,1, 11.9,1,1, -5.392, 10545.809, 433.312, 52819.567 25/01/06,17:06:54,00,08,1, 11.9,1,1, -5.392, 10545.802, 433.312, 52819.567 25/01/06,17:06:54,01,08,1, 11.9,1,1, -5.392, 10545.776, 433.320, 52819.619 25/01/06,17:06:54,02,08,1, 11.9,1,1, -5.392, 10545.767, 433.314, 52819.540 25/01/06,17:06:54,03,08,1, 11.9,1,1, -5.392, 10545.769, 433.298, 52819.551 25/01/06,17:06:54,04,08,1, 11.9,1,1, -5.392, 10545.728, 433.308, 52819.596 25/01/06,17:06:54,05,08,1, 11.9,1,1, -5.392, 10545.710, 433.323, 52819.567 25/01/06,17:06:54,06,08,1, 11.9,1,1, -5.392, 10545.737, 433.328, 52819.565 25/01/06,17:06:54,07,08,1, 11.9,1,1, -5.392, 10545.720, 433.326, 52819.619 25/01/06,17:06:54,08,08,1, 11.9,1,1, -5.392, 10545.710, 433.343, 52819.596 25/01/06,17:06:54,09,08,1, 11.9,1,1, -5.392, 10545.724, 433.318, 52819.598 25/01/06,17:06:54,10,08,1, 11.9,1,1, -5.392, 10545.699, 433.324, 52819.538 25/01/06,17:06:54,11,08,1, 11.9,1,1, -5.392, 10545.702, 433.329, 52819.585 25/01/06,17:06:54,12,08,1, 11.9,1,1, -5.392, 10545.691, 433.337, 52819.610 25/01/06,17:06:54,13,08,1, 11.9,1,1, -5.392, 10545.703, 433.343, 52819.527 25/01/06,17:06:54,14,08,1, 11.9,1,1, -5.392, 10545.689, 433.346, 52819.637 25/01/06,17:06:54,15,08,1, 11.9,1,1, -5.392, 10545.676, 433.356, 52819.575 25/01/06,17:06:54,16,08,1, 11.9,1,1, -5.392, 10545.664, 433.340, 52819.625 25/01/06,17:06:54,17,08,1, 11.9,1,1, -5.392, 10545.608, 433.369, 52819.690 25/01/06,17:06:54,18,08,1, 11.9,1,1, -5.392, 10545.642, 433.384, 52819.634 25/01/06,17:06:54,19,08,1, 11.9,1,1, -5.392, 10545.592, 433.369, 52819.583 25/01/06,17:06:55,00,08,1, 11.9,1,1, -5.389, 10545.585, 433.369, 52819.583 25/01/06,17:06:55,01,08,1, 11.9,1,1, -5.389, 10545.596, 433.348, 52819.558 25/01/06,17:06:55,02,08,1, 11.9,1,1, -5.389, 10545.602, 433.399, 52819.678 25/01/06,17:06:55,03,08,1, 11.9,1,1, -5.389, 10545.587, 433.393, 52819.697 25/01/06,17:06:55,04,08,1, 11.9,1,1, -5.389, 10545.572, 433.368, 52819.565 25/01/06,17:06:55,05,08,1, 11.9,1,1, -5.389, 10545.553, 433.398, 52819.597 25/01/06,17:06:55,06,08,1, 11.9,1,1, -5.389, 10545.568, 433.385, 52819.600 25/01/06,17:06:55,07,08,1, 11.9,1,1, -5.389, 10545.544, 433.403, 52819.675 25/01/06,17:06:55,08,08,1, 11.9,1,1, -5.389, 10545.507, 433.405, 52819.673 25/01/06,17:06:55,09,08,1, 11.9,1,1, -5.389, 10545.497, 433.407, 52819.649 25/01/06,17:06:55,10,08,1, 11.9,1,1, -5.389, 10545.514, 433.406, 52819.603 25/01/06,17:06:55,11,08,1, 11.9,1,1, -5.389, 10545.491, 433.412, 52819.679 25/01/06,17:06:55,12,08,1, 11.9,1,1, -5.389, 10545.488, 433.427, 52819.644 25/01/06,17:06:55,13,08,1, 11.9,1,1, -5.389, 10545.468, 433.414, 52819.700 25/01/06,17:06:55,14,08,1, 11.9,1,1, -5.389, 10545.455, 433.428, 52819.574 25/01/06,17:06:55,15,08,1, 11.9,1,1, -5.389, 10545.430, 433.435, 52819.721 25/01/06,17:06:55,16,08,1, 11.9,1,1, -5.389, 10545.424, 433.435, 52819.689 25/01/06,17:06:55,17,08,1, 11.9,1,1, -5.389, 10545.430, 433.445, 52819.714 25/01/06,17:06:55,18,08,1, 11.9,1,1, -5.389, 10545.426, 433.443, 52819.641 25/01/06,17:06:55,19,08,1, 11.9,1,1, -5.389, 10545.404, 433.429, 52819.667 25/01/06,17:06:56,00,08,1, 12.0,1,1, -5.390, 10545.402, 433.429, 52819.667 25/01/06,17:06:56,01,08,1, 12.0,1,1, -5.390, 10545.414, 433.449, 52819.724 25/01/06,17:06:56,02,08,1, 12.0,1,1, -5.390, 10545.405, 433.447, 52819.655 25/01/06,17:06:56,03,08,1, 12.0,1,1, -5.390, 10545.399, 433.445, 52819.668 25/01/06,17:06:56,04,08,1, 12.0,1,1, -5.390, 10545.377, 433.460, 52819.764 25/01/06,17:06:56,05,08,1, 12.0,1,1, -5.390, 10545.359, 433.437, 52819.649 25/01/06,17:06:56,06,08,1, 12.0,1,1, -5.390, 10545.350, 433.453, 52819.698 25/01/06,17:06:56,07,08,1, 12.0,1,1, -5.390, 10545.333, 433.470, 52819.675 25/01/06,17:06:56,08,08,1, 12.0,1,1, -5.390, 10545.328, 433.483, 52819.634 25/01/06,17:06:56,09,08,1, 12.0,1,1, -5.390, 10545.306, 433.456, 52819.659 25/01/06,17:06:56,10,08,1, 12.0,1,1, -5.390, 10545.292, 433.448, 52819.594 25/01/06,17:06:56,11,08,1, 12.0,1,1, -5.390, 10545.282, 433.489, 52819.691 25/01/06,17:06:56,12,08,1, 12.0,1,1, -5.390, 10545.268, 433.470, 52819.614 25/01/06,17:06:56,13,08,1, 12.0,1,1, -5.390, 10545.266, 433.479, 52819.666 25/01/06,17:06:56,14,08,1, 12.0,1,1, -5.390, 10545.280, 433.455, 52819.674 25/01/06,17:06:56,15,08,1, 12.0,1,1, -5.390, 10545.281, 433.480, 52819.662 25/01/06,17:06:56,16,08,1, 12.0,1,1, -5.390, 10545.254, 433.507, 52819.712 25/01/06,17:06:56,17,08,1, 12.0,1,1, -5.390, 10545.252, 433.507, 52819.706 25/01/06,17:06:56,18,08,1, 12.0,1,1, -5.390, 10545.215, 433.512, 52819.727 25/01/06,17:06:56,19,08,1, 12.0,1,1, -5.390, 10545.217, 433.520, 52819.656 25/01/06,17:06:57,00,07,1, 11.9,1,1, -5.392, 10545.210, 433.520, 52819.656 25/01/06,17:06:57,01,07,1, 11.9,1,1, -5.392, 10545.191, 433.518, 52819.641 25/01/06,17:06:57,02,07,1, 11.9,1,1, -5.392, 10545.171, 433.529, 52819.757 25/01/06,17:06:57,03,07,1, 11.9,1,1, -5.392, 10545.156, 433.526, 52819.701 25/01/06,17:06:57,04,07,1, 11.9,1,1, -5.392, 10545.151, 433.523, 52819.792 25/01/06,17:06:57,05,07,1, 11.9,1,1, -5.392, 10545.165, 433.542, 52819.741 25/01/06,17:06:57,06,07,1, 11.9,1,1, -5.392, 10545.126, 433.570, 52819.778 25/01/06,17:06:57,07,07,1, 11.9,1,1, -5.392, 10545.116, 433.532, 52819.789 25/01/06,17:06:57,08,07,1, 11.9,1,1, -5.392, 10545.112, 433.535, 52819.800 25/01/06,17:06:57,09,07,1, 11.9,1,1, -5.392, 10545.120, 433.552, 52819.741 25/01/06,17:06:57,10,07,1, 11.9,1,1, -5.392, 10545.082, 433.568, 52819.836 25/01/06,17:06:57,11,07,1, 11.9,1,1, -5.392, 10545.082, 433.569, 52819.792 25/01/06,17:06:57,12,07,1, 11.9,1,1, -5.392, 10545.066, 433.575, 52819.809 25/01/06,17:06:57,13,07,1, 11.9,1,1, -5.392, 10545.080, 433.567, 52819.722 25/01/06,17:06:57,14,07,1, 11.9,1,1, -5.392, 10545.066, 433.587, 52819.721 25/01/06,17:06:57,15,07,1, 11.9,1,1, -5.392, 10545.045, 433.588, 52819.852 25/01/06,17:06:57,16,07,1, 11.9,1,1, -5.392, 10545.055, 433.585, 52819.780 25/01/06,17:06:57,17,07,1, 11.9,1,1, -5.392, 10545.018, 433.576, 52819.802 25/01/06,17:06:57,18,07,1, 11.9,1,1, -5.392, 10545.028, 433.602, 52819.761 25/01/06,17:06:57,19,07,1, 11.9,1,1, -5.392, 10545.026, 433.579, 52819.794 25/01/06,17:06:58,00,08,1, 11.9,1,1, -5.391, 10545.026, 433.579, 52819.794 25/01/06,17:06:58,01,08,1, 11.9,1,1, -5.391, 10545.000, 433.624, 52819.778 25/01/06,17:06:58,02,08,1, 11.9,1,1, -5.391, 10544.976, 433.620, 52819.825 25/01/06,17:06:58,03,08,1, 11.9,1,1, -5.391, 10544.999, 433.615, 52819.811 25/01/06,17:06:58,04,08,1, 11.9,1,1, -5.391, 10544.985, 433.596, 52819.759 25/01/06,17:06:58,05,08,1, 11.9,1,1, -5.391, 10544.968, 433.590, 52819.826 25/01/06,17:06:58,06,08,1, 11.9,1,1, -5.391, 10544.964, 433.585, 52819.751 25/01/06,17:06:58,07,08,1, 11.9,1,1, -5.391, 10544.962, 433.604, 52819.762 25/01/06,17:06:58,08,08,1, 11.9,1,1, -5.391, 10544.979, 433.615, 52819.842 25/01/06,17:06:58,09,08,1, 11.9,1,1, -5.391, 10544.975, 433.627, 52819.790 25/01/06,17:06:58,10,08,1, 11.9,1,1, -5.391, 10544.933, 433.611, 52819.824 25/01/06,17:06:58,11,08,1, 11.9,1,1, -5.391, 10544.928, 433.626, 52819.837 25/01/06,17:06:58,12,08,1, 11.9,1,1, -5.391, 10544.934, 433.624, 52819.805 25/01/06,17:06:58,13,08,1, 11.9,1,1, -5.391, 10544.939, 433.650, 52819.908 25/01/06,17:06:58,14,08,1, 11.9,1,1, -5.391, 10544.918, 433.643, 52819.864 25/01/06,17:06:58,15,08,1, 11.9,1,1, -5.391, 10544.936, 433.624, 52819.831 25/01/06,17:06:58,16,08,1, 11.9,1,1, -5.391, 10544.936, 433.611, 52819.817 25/01/06,17:06:58,17,08,1, 11.9,1,1, -5.391, 10544.903, 433.600, 52819.798 25/01/06,17:06:58,18,08,1, 11.9,1,1, -5.391, 10544.908, 433.613, 52819.885 25/01/06,17:06:58,19,08,1, 11.9,1,1, -5.391, 10544.883, 433.603, 52819.784 25/01/06,17:06:59,00,07,1, 12.0,1,1, -5.390, 10544.876, 433.603, 52819.784 25/01/06,17:06:59,01,07,1, 12.0,1,1, -5.390, 10544.880, 433.614, 52819.875 25/01/06,17:06:59,02,07,1, 12.0,1,1, -5.390, 10544.889, 433.618, 52819.803 25/01/06,17:06:59,03,07,1, 12.0,1,1, -5.390, 10544.832, 433.618, 52819.919 25/01/06,17:06:59,04,07,1, 12.0,1,1, -5.390, 10544.848, 433.636, 52819.921 25/01/06,17:06:59,05,07,1, 12.0,1,1, -5.390, 10544.836, 433.634, 52819.865 25/01/06,17:06:59,06,07,1, 12.0,1,1, -5.390, 10544.834, 433.640, 52819.852 25/01/06,17:06:59,07,07,1, 12.0,1,1, -5.390, 10544.860, 433.637, 52819.802 25/01/06,17:06:59,08,07,1, 12.0,1,1, -5.390, 10544.851, 433.632, 52819.771 25/01/06,17:06:59,09,07,1, 12.0,1,1, -5.390, 10544.826, 433.648, 52819.846 25/01/06,17:06:59,10,07,1, 12.0,1,1, -5.390, 10544.825, 433.663, 52819.866 25/01/06,17:06:59,11,07,1, 12.0,1,1, -5.390, 10544.785, 433.638, 52819.849 25/01/06,17:06:59,12,07,1, 12.0,1,1, -5.390, 10544.796, 433.655, 52819.890 25/01/06,17:06:59,13,07,1, 12.0,1,1, -5.390, 10544.798, 433.667, 52819.857 25/01/06,17:06:59,14,07,1, 12.0,1,1, -5.390, 10544.782, 433.669, 52819.940 25/01/06,17:06:59,15,07,1, 12.0,1,1, -5.390, 10544.754, 433.663, 52819.871 25/01/06,17:06:59,16,07,1, 12.0,1,1, -5.390, 10544.770, 433.677, 52819.911 25/01/06,17:06:59,17,07,1, 12.0,1,1, -5.390, 10544.760, 433.658, 52819.916 25/01/06,17:06:59,18,07,1, 12.0,1,1, -5.390, 10544.761, 433.651, 52819.827 25/01/06,17:06:59,19,07,1, 12.0,1,1, -5.390, 10544.764, 433.664, 52819.814 25/01/06,17:07:00,00,06,1, 11.9,1,1, -5.395, 10544.759, 433.664, 52819.814 25/01/06,17:07:00,01,06,1, 11.9,1,1, -5.395, 10544.727, 433.715, 52819.917 25/01/06,17:07:00,02,06,1, 11.9,1,1, -5.395, 10544.761, 433.687, 52819.834 25/01/06,17:07:00,03,06,1, 11.9,1,1, -5.395, 10544.728, 433.708, 52819.841 25/01/06,17:07:00,04,06,1, 11.9,1,1, -5.395, 10544.685, 433.712, 52819.902 25/01/06,17:07:00,05,06,1, 11.9,1,1, -5.395, 10544.687, 433.709, 52819.828 25/01/06,17:07:00,06,06,1, 11.9,1,1, -5.395, 10544.686, 433.726, 52819.878 25/01/06,17:07:00,07,06,1, 11.9,1,1, -5.395, 10544.699, 433.698, 52819.899 25/01/06,17:07:00,08,06,1, 11.9,1,1, -5.395, 10544.688, 433.713, 52819.845 25/01/06,17:07:00,09,06,1, 11.9,1,1, -5.395, 10544.677, 433.713, 52819.841 25/01/06,17:07:00,10,06,1, 11.9,1,1, -5.395, 10544.638, 433.728, 52819.865 25/01/06,17:07:00,11,06,1, 11.9,1,1, -5.395, 10544.635, 433.743, 52819.884 25/01/06,17:07:00,12,06,1, 11.9,1,1, -5.395, 10544.661, 433.712, 52819.847 25/01/06,17:07:00,13,06,1, 11.9,1,1, -5.395, 10544.643, 433.742, 52819.886 25/01/06,17:07:00,14,06,1, 11.9,1,1, -5.395, 10544.638, 433.740, 52819.833 25/01/06,17:07:00,15,06,1, 11.9,1,1, -5.395, 10544.628, 433.750, 52819.958 25/01/06,17:07:00,16,06,1, 11.9,1,1, -5.395, 10544.628, 433.777, 52819.905 25/01/06,17:07:00,17,06,1, 11.9,1,1, -5.395, 10544.614, 433.757, 52819.893 25/01/06,17:07:00,18,06,1, 11.9,1,1, -5.395, 10544.606, 433.752, 52819.940 25/01/06,17:07:00,19,06,1, 11.9,1,1, -5.395, 10544.607, 433.751, 52819.900 25/01/06,17:07:01,00,07,1, 11.9,1,1, -5.390, 10544.600, 433.751, 52819.900 25/01/06,17:07:01,01,07,1, 11.9,1,1, -5.390, 10544.579, 433.779, 52819.948 25/01/06,17:07:01,02,07,1, 11.9,1,1, -5.390, 10544.566, 433.778, 52819.849 25/01/06,17:07:01,03,07,1, 11.9,1,1, -5.390, 10544.573, 433.835, 52819.989 25/01/06,17:07:01,04,07,1, 11.9,1,1, -5.390, 10544.564, 433.795, 52819.915 25/01/06,17:07:01,05,07,1, 11.9,1,1, -5.390, 10544.541, 433.793, 52819.923 25/01/06,17:07:01,06,07,1, 11.9,1,1, -5.390, 10544.554, 433.807, 52819.865 25/01/06,17:07:01,07,07,1, 11.9,1,1, -5.390, 10544.521, 433.798, 52819.948 25/01/06,17:07:01,08,07,1, 11.9,1,1, -5.390, 10544.508, 433.820, 52819.959 25/01/06,17:07:01,09,07,1, 11.9,1,1, -5.390, 10544.536, 433.831, 52819.885 25/01/06,17:07:01,10,07,1, 11.9,1,1, -5.390, 10544.502, 433.841, 52819.958 25/01/06,17:07:01,11,07,1, 11.9,1,1, -5.390, 10544.507, 433.838, 52819.905 25/01/06,17:07:01,12,07,1, 11.9,1,1, -5.390, 10544.477, 433.826, 52819.980 25/01/06,17:07:01,13,07,1, 11.9,1,1, -5.390, 10544.456, 433.842, 52819.973 25/01/06,17:07:01,14,07,1, 11.9,1,1, -5.390, 10544.476, 433.825, 52819.967 25/01/06,17:07:01,15,07,1, 11.9,1,1, -5.390, 10544.477, 433.853, 52819.931 25/01/06,17:07:01,16,07,1, 11.9,1,1, -5.390, 10544.484, 433.856, 52819.932 25/01/06,17:07:01,17,07,1, 11.9,1,1, -5.390, 10544.466, 433.857, 52819.991 25/01/06,17:07:01,18,07,1, 11.9,1,1, -5.390, 10544.445, 433.872, 52819.929 25/01/06,17:07:01,19,07,1, 11.9,1,1, -5.390, 10544.434, 433.860, 52819.998 25/01/06,17:07:02,00,06,1, 11.9,1,1, -5.393, 10544.434, 433.860, 52819.998 25/01/06,17:07:02,01,06,1, 11.9,1,1, -5.393, 10544.452, 433.886, 52819.905 25/01/06,17:07:02,02,06,1, 11.9,1,1, -5.393, 10544.447, 433.871, 52819.997 25/01/06,17:07:02,03,06,1, 11.9,1,1, -5.393, 10544.440, 433.880, 52819.906 25/01/06,17:07:02,04,06,1, 11.9,1,1, -5.393, 10544.410, 433.905, 52820.011 25/01/06,17:07:02,05,06,1, 11.9,1,1, -5.393, 10544.398, 433.900, 52819.985 25/01/06,17:07:02,06,06,1, 11.9,1,1, -5.393, 10544.418, 433.916, 52819.958 25/01/06,17:07:02,07,06,1, 11.9,1,1, -5.393, 10544.414, 433.896, 52819.970 25/01/06,17:07:02,08,06,1, 11.9,1,1, -5.393, 10544.391, 433.911, 52820.006 25/01/06,17:07:02,09,06,1, 11.9,1,1, -5.393, 10544.408, 433.924, 52819.936 25/01/06,17:07:02,10,06,1, 11.9,1,1, -5.393, 10544.408, 433.919, 52820.057 25/01/06,17:07:02,11,06,1, 11.9,1,1, -5.393, 10544.386, 433.936, 52819.990 25/01/06,17:07:02,12,06,1, 11.9,1,1, -5.393, 10544.387, 433.925, 52819.972 25/01/06,17:07:02,13,06,1, 11.9,1,1, -5.393, 10544.378, 433.938, 52819.971 25/01/06,17:07:02,14,06,1, 11.9,1,1, -5.393, 10544.363, 433.941, 52820.014 25/01/06,17:07:02,15,06,1, 11.9,1,1, -5.393, 10544.394, 433.933, 52819.976 25/01/06,17:07:02,16,06,1, 11.9,1,1, -5.393, 10544.342, 433.964, 52820.065 25/01/06,17:07:02,17,06,1, 11.9,1,1, -5.393, 10544.339, 433.948, 52819.986 25/01/06,17:07:02,18,06,1, 11.9,1,1, -5.393, 10544.339, 433.943, 52819.993 25/01/06,17:07:02,19,06,1, 11.9,1,1, -5.393, 10544.357, 433.961, 52819.959 25/01/06,17:07:03,00,07,1, 11.9,1,1, -5.392, 10544.350, 433.961, 52819.959 25/01/06,17:07:03,01,07,1, 11.9,1,1, -5.392, 10544.338, 433.988, 52820.018 25/01/06,17:07:03,02,07,1, 11.9,1,1, -5.392, 10544.315, 433.962, 52820.011 25/01/06,17:07:03,03,07,1, 11.9,1,1, -5.392, 10544.284, 433.995, 52819.989 25/01/06,17:07:03,04,07,1, 11.9,1,1, -5.392, 10544.317, 433.988, 52819.928 25/01/06,17:07:03,05,07,1, 11.9,1,1, -5.392, 10544.312, 434.001, 52819.974 25/01/06,17:07:03,06,07,1, 11.9,1,1, -5.392, 10544.301, 433.995, 52819.980 25/01/06,17:07:03,07,07,1, 11.9,1,1, -5.392, 10544.294, 433.991, 52820.066 25/01/06,17:07:03,08,07,1, 11.9,1,1, -5.392, 10544.269, 434.034, 52819.978 25/01/06,17:07:03,09,07,1, 11.9,1,1, -5.392, 10544.288, 434.018, 52820.069 25/01/06,17:07:03,10,07,1, 11.9,1,1, -5.392, 10544.289, 434.030, 52819.996 25/01/06,17:07:03,11,07,1, 11.9,1,1, -5.392, 10544.255, 434.031, 52820.038 25/01/06,17:07:03,12,07,1, 11.9,1,1, -5.392, 10544.288, 434.031, 52819.993 25/01/06,17:07:03,13,07,1, 11.9,1,1, -5.392, 10544.299, 434.046, 52820.017 25/01/06,17:07:03,14,07,1, 11.9,1,1, -5.392, 10544.287, 434.043, 52819.975 25/01/06,17:07:03,15,07,1, 11.9,1,1, -5.392, 10544.272, 434.079, 52820.024 25/01/06,17:07:03,16,07,1, 11.9,1,1, -5.392, 10544.275, 434.067, 52819.981 25/01/06,17:07:03,17,07,1, 11.9,1,1, -5.392, 10544.275, 434.075, 52820.009 25/01/06,17:07:03,18,07,1, 11.9,1,1, -5.392, 10544.245, 434.061, 52820.026 25/01/06,17:07:03,19,07,1, 11.9,1,1, -5.392, 10544.271, 434.083, 52820.004 25/01/06,17:07:04,00,06,1, 11.9,1,1, -5.392, 10544.267, 434.083, 52820.004 25/01/06,17:07:04,01,06,1, 11.9,1,1, -5.392, 10544.280, 434.097, 52820.087 25/01/06,17:07:04,02,06,1, 11.9,1,1, -5.392, 10544.258, 434.101, 52819.982 25/01/06,17:07:04,03,06,1, 11.9,1,1, -5.392, 10544.250, 434.101, 52820.046 25/01/06,17:07:04,04,06,1, 11.9,1,1, -5.392, 10544.270, 434.107, 52820.030 25/01/06,17:07:04,05,06,1, 11.9,1,1, -5.392, 10544.243, 434.121, 52820.021 25/01/06,17:07:04,06,06,1, 11.9,1,1, -5.392, 10544.270, 434.124, 52820.017 25/01/06,17:07:04,07,06,1, 11.9,1,1, -5.392, 10544.269, 434.134, 52820.091 25/01/06,17:07:04,08,06,1, 11.9,1,1, -5.392, 10544.273, 434.109, 52819.986 25/01/06,17:07:04,09,06,1, 11.9,1,1, -5.392, 10544.245, 434.150, 52820.094 25/01/06,17:07:04,10,06,1, 11.9,1,1, -5.392, 10544.247, 434.149, 52820.093 25/01/06,17:07:04,11,06,1, 11.9,1,1, -5.392, 10544.233, 434.146, 52820.135 25/01/06,17:07:04,12,06,1, 11.9,1,1, -5.392, 10544.241, 434.158, 52820.120 25/01/06,17:07:04,13,06,1, 11.9,1,1, -5.392, 10544.212, 434.185, 52820.093 25/01/06,17:07:04,14,06,1, 11.9,1,1, -5.392, 10544.262, 434.184, 52820.057 25/01/06,17:07:04,15,06,1, 11.9,1,1, -5.392, 10544.231, 434.177, 52820.057 25/01/06,17:07:04,16,06,1, 11.9,1,1, -5.392, 10544.266, 434.198, 52820.004 25/01/06,17:07:04,17,06,1, 11.9,1,1, -5.392, 10544.234, 434.196, 52820.033 25/01/06,17:07:04,18,06,1, 11.9,1,1, -5.392, 10544.250, 434.207, 52820.085 25/01/06,17:07:04,19,06,1, 11.9,1,1, -5.392, 10544.228, 434.205, 52820.110 25/01/06,17:07:05,00,06,1, 12.0,1,1, -5.394, 10544.225, 434.205, 52820.110 25/01/06,17:07:05,01,06,1, 12.0,1,1, -5.394, 10544.249, 434.208, 52820.075 25/01/06,17:07:05,02,06,1, 12.0,1,1, -5.394, 10544.246, 434.224, 52820.103 25/01/06,17:07:05,03,06,1, 12.0,1,1, -5.394, 10544.240, 434.230, 52820.047 25/01/06,17:07:05,04,06,1, 12.0,1,1, -5.394, 10544.240, 434.241, 52820.155 25/01/06,17:07:05,05,06,1, 12.0,1,1, -5.394, 10544.236, 434.230, 52820.127 25/01/06,17:07:05,06,06,1, 12.0,1,1, -5.394, 10544.245, 434.222, 52820.058 25/01/06,17:07:05,07,06,1, 12.0,1,1, -5.394, 10544.226, 434.224, 52820.031 25/01/06,17:07:05,08,06,1, 12.0,1,1, -5.394, 10544.244, 434.256, 52820.138 25/01/06,17:07:05,09,06,1, 12.0,1,1, -5.394, 10544.231, 434.275, 52820.187 25/01/06,17:07:05,10,06,1, 12.0,1,1, -5.394, 10544.255, 434.277, 52820.100 25/01/06,17:07:05,11,06,1, 12.0,1,1, -5.394, 10544.239, 434.253, 52820.105 25/01/06,17:07:05,12,06,1, 12.0,1,1, -5.394, 10544.257, 434.249, 52820.166 25/01/06,17:07:05,13,06,1, 12.0,1,1, -5.394, 10544.249, 434.261, 52820.064 25/01/06,17:07:05,14,06,1, 12.0,1,1, -5.394, 10544.246, 434.265, 52820.097 25/01/06,17:07:05,15,06,1, 12.0,1,1, -5.394, 10544.246, 434.257, 52820.124 25/01/06,17:07:05,16,06,1, 12.0,1,1, -5.394, 10544.236, 434.243, 52820.042 25/01/06,17:07:05,17,06,1, 12.0,1,1, -5.394, 10544.248, 434.266, 52820.087 25/01/06,17:07:05,18,06,1, 12.0,1,1, -5.394, 10544.269, 434.262, 52820.116 25/01/06,17:07:05,19,06,1, 12.0,1,1, -5.394, 10544.248, 434.283, 52820.098 25/01/06,17:07:06,00,06,1, 11.9,1,1, -5.389, 10544.242, 434.283, 52820.098 25/01/06,17:07:06,01,06,1, 11.9,1,1, -5.389, 10544.275, 434.295, 52820.027 25/01/06,17:07:06,02,06,1, 11.9,1,1, -5.389, 10544.267, 434.278, 52820.126 25/01/06,17:07:06,03,06,1, 11.9,1,1, -5.389, 10544.285, 434.293, 52820.050 25/01/06,17:07:06,04,06,1, 11.9,1,1, -5.389, 10544.272, 434.296, 52820.052 25/01/06,17:07:06,05,06,1, 11.9,1,1, -5.389, 10544.271, 434.276, 52820.163 25/01/06,17:07:06,06,06,1, 11.9,1,1, -5.389, 10544.273, 434.275, 52820.048 25/01/06,17:07:06,07,06,1, 11.9,1,1, -5.389, 10544.275, 434.285, 52820.135 25/01/06,17:07:06,08,06,1, 11.9,1,1, -5.389, 10544.296, 434.272, 52820.014 25/01/06,17:07:06,09,06,1, 11.9,1,1, -5.389, 10544.302, 434.285, 52820.070 25/01/06,17:07:06,10,06,1, 11.9,1,1, -5.389, 10544.282, 434.304, 52820.030 25/01/06,17:07:06,11,06,1, 11.9,1,1, -5.389, 10544.281, 434.284, 52819.996 25/01/06,17:07:06,12,06,1, 11.9,1,1, -5.389, 10544.294, 434.304, 52820.048 25/01/06,17:07:06,13,06,1, 11.9,1,1, -5.389, 10544.295, 434.298, 52820.087 25/01/06,17:07:06,14,06,1, 11.9,1,1, -5.389, 10544.297, 434.332, 52820.083 25/01/06,17:07:06,15,06,1, 11.9,1,1, -5.389, 10544.304, 434.301, 52820.107 25/01/06,17:07:06,16,06,1, 11.9,1,1, -5.389, 10544.298, 434.319, 52820.062 25/01/06,17:07:06,17,06,1, 11.9,1,1, -5.389, 10544.305, 434.304, 52820.060 25/01/06,17:07:06,18,06,1, 11.9,1,1, -5.389, 10544.295, 434.320, 52819.993 25/01/06,17:07:06,19,06,1, 11.9,1,1, -5.389, 10544.309, 434.317, 52819.993 25/01/06,17:07:07,00,08,1, 11.9,1,1, -5.395, 10544.308, 434.317, 52819.993 25/01/06,17:07:07,01,08,1, 11.9,1,1, -5.395, 10544.332, 434.337, 52820.011 25/01/06,17:07:07,02,08,1, 11.9,1,1, -5.395, 10544.336, 434.349, 52820.095 25/01/06,17:07:07,03,08,1, 11.9,1,1, -5.395, 10544.344, 434.316, 52819.985 25/01/06,17:07:07,04,08,1, 11.9,1,1, -5.395, 10544.321, 434.344, 52820.020 25/01/06,17:07:07,05,08,1, 11.9,1,1, -5.395, 10544.349, 434.334, 52819.956 25/01/06,17:07:07,06,08,1, 11.9,1,1, -5.395, 10544.331, 434.349, 52820.051 25/01/06,17:07:07,07,08,1, 11.9,1,1, -5.395, 10544.337, 434.352, 52820.096 25/01/06,17:07:07,08,08,1, 11.9,1,1, -5.395, 10544.347, 434.366, 52820.015 25/01/06,17:07:07,09,08,1, 11.9,1,1, -5.395, 10544.363, 434.351, 52820.038 25/01/06,17:07:07,10,08,1, 11.9,1,1, -5.395, 10544.357, 434.343, 52820.028 25/01/06,17:07:07,11,08,1, 11.9,1,1, -5.395, 10544.350, 434.350, 52820.022 25/01/06,17:07:07,12,08,1, 11.9,1,1, -5.395, 10544.331, 434.342, 52819.936 25/01/06,17:07:07,13,08,1, 11.9,1,1, -5.395, 10544.371, 434.345, 52819.973 25/01/06,17:07:07,14,08,1, 11.9,1,1, -5.395, 10544.369, 434.354, 52819.987 25/01/06,17:07:07,15,08,1, 11.9,1,1, -5.395, 10544.381, 434.371, 52820.001 25/01/06,17:07:07,16,08,1, 11.9,1,1, -5.395, 10544.383, 434.372, 52820.024 25/01/06,17:07:07,17,08,1, 11.9,1,1, -5.395, 10544.410, 434.357, 52819.936 25/01/06,17:07:07,18,08,1, 11.9,1,1, -5.395, 10544.394, 434.342, 52820.011 25/01/06,17:07:07,19,08,1, 11.9,1,1, -5.395, 10544.385, 434.374, 52819.900 25/01/06,17:07:08,00,08,1, 11.9,1,1, -5.395, 10544.384, 434.374, 52819.900 25/01/06,17:07:08,01,08,1, 11.9,1,1, -5.395, 10544.399, 434.374, 52819.962 25/01/06,17:07:08,02,08,1, 11.9,1,1, -5.395, 10544.395, 434.347, 52820.015 25/01/06,17:07:08,03,08,1, 11.9,1,1, -5.395, 10544.409, 434.357, 52819.962 25/01/06,17:07:08,04,08,1, 11.9,1,1, -5.395, 10544.407, 434.351, 52819.931 25/01/06,17:07:08,05,08,1, 11.9,1,1, -5.395, 10544.405, 434.343, 52819.951 25/01/06,17:07:08,06,08,1, 11.9,1,1, -5.395, 10544.426, 434.368, 52819.986 25/01/06,17:07:08,07,08,1, 11.9,1,1, -5.395, 10544.423, 434.363, 52819.992 25/01/06,17:07:08,08,08,1, 11.9,1,1, -5.395, 10544.435, 434.360, 52819.997 25/01/06,17:07:08,09,08,1, 11.9,1,1, -5.395, 10544.406, 434.368, 52819.943 25/01/06,17:07:08,10,08,1, 11.9,1,1, -5.395, 10544.448, 434.355, 52819.779 25/01/06,17:07:08,11,08,1, 11.9,1,1, -5.395, 10544.444, 434.346, 52819.926 25/01/06,17:07:08,12,08,1, 11.9,1,1, -5.395, 10544.434, 434.368, 52819.941 25/01/06,17:07:08,13,08,1, 11.9,1,1, -5.395, 10544.451, 434.362, 52819.828 25/01/06,17:07:08,14,08,1, 11.9,1,1, -5.395, 10544.476, 434.350, 52819.956 25/01/06,17:07:08,15,08,1, 11.9,1,1, -5.395, 10544.474, 434.367, 52819.931 25/01/06,17:07:08,16,08,1, 11.9,1,1, -5.395, 10544.447, 434.359, 52820.003 25/01/06,17:07:08,17,08,1, 11.9,1,1, -5.395, 10544.473, 434.371, 52819.910 25/01/06,17:07:08,18,08,1, 11.9,1,1, -5.395, 10544.475, 434.378, 52819.917 25/01/06,17:07:08,19,08,1, 11.9,1,1, -5.395, 10544.485, 434.375, 52819.967 25/01/06,17:07:09,00,08,1, 11.9,1,1, -5.392, 10544.484, 434.375, 52819.967 25/01/06,17:07:09,01,08,1, 11.9,1,1, -5.392, 10544.499, 434.372, 52819.903 25/01/06,17:07:09,02,08,1, 11.9,1,1, -5.392, 10544.503, 434.374, 52819.930 25/01/06,17:07:09,03,08,1, 11.9,1,1, -5.392, 10544.460, 434.395, 52820.032 25/01/06,17:07:09,04,08,1, 11.9,1,1, -5.392, 10544.501, 434.385, 52819.978 25/01/06,17:07:09,05,08,1, 11.9,1,1, -5.392, 10544.515, 434.362, 52820.032 25/01/06,17:07:09,06,08,1, 11.9,1,1, -5.392, 10544.533, 434.382, 52819.965 25/01/06,17:07:09,07,08,1, 11.9,1,1, -5.392, 10544.535, 434.393, 52819.945 25/01/06,17:07:09,08,08,1, 11.9,1,1, -5.392, 10544.507, 434.397, 52819.951 25/01/06,17:07:09,09,08,1, 11.9,1,1, -5.392, 10544.517, 434.397, 52819.916 25/01/06,17:07:09,10,08,1, 11.9,1,1, -5.392, 10544.495, 434.399, 52819.969 25/01/06,17:07:09,11,08,1, 11.9,1,1, -5.392, 10544.524, 434.381, 52820.034 25/01/06,17:07:09,12,08,1, 11.9,1,1, -5.392, 10544.527, 434.400, 52819.945 25/01/06,17:07:09,13,08,1, 11.9,1,1, -5.392, 10544.557, 434.413, 52819.896 25/01/06,17:07:09,14,08,1, 11.9,1,1, -5.392, 10544.539, 434.436, 52819.933 25/01/06,17:07:09,15,08,1, 11.9,1,1, -5.392, 10544.525, 434.413, 52819.999 25/01/06,17:07:09,16,08,1, 11.9,1,1, -5.392, 10544.548, 434.434, 52819.983 25/01/06,17:07:09,17,08,1, 11.9,1,1, -5.392, 10544.565, 434.427, 52819.951 25/01/06,17:07:09,18,08,1, 11.9,1,1, -5.392, 10544.580, 434.408, 52819.852 25/01/06,17:07:09,19,08,1, 11.9,1,1, -5.392, 10544.595, 434.422, 52819.916 25/01/06,17:07:10,00,07,1, 11.9,1,1, -5.393, 10544.592, 434.422, 52819.916 25/01/06,17:07:10,01,07,1, 11.9,1,1, -5.393, 10544.564, 434.413, 52819.933 25/01/06,17:07:10,02,07,1, 11.9,1,1, -5.393, 10544.575, 434.440, 52819.961 25/01/06,17:07:10,03,07,1, 11.9,1,1, -5.393, 10544.598, 434.428, 52819.904 25/01/06,17:07:10,04,07,1, 11.9,1,1, -5.393, 10544.599, 434.448, 52819.936 25/01/06,17:07:10,05,07,1, 11.9,1,1, -5.393, 10544.593, 434.460, 52819.970 25/01/06,17:07:10,06,07,1, 11.9,1,1, -5.393, 10544.573, 434.466, 52819.937 25/01/06,17:07:10,07,07,1, 11.9,1,1, -5.393, 10544.606, 434.446, 52819.922 25/01/06,17:07:10,08,07,1, 11.9,1,1, -5.393, 10544.624, 434.450, 52819.924 25/01/06,17:07:10,09,07,1, 11.9,1,1, -5.393, 10544.632, 434.474, 52819.972 25/01/06,17:07:10,10,07,1, 11.9,1,1, -5.393, 10544.620, 434.437, 52819.925 25/01/06,17:07:10,11,07,1, 11.9,1,1, -5.393, 10544.643, 434.427, 52819.937 25/01/06,17:07:10,12,07,1, 11.9,1,1, -5.393, 10544.650, 434.473, 52819.919 25/01/06,17:07:10,13,07,1, 11.9,1,1, -5.393, 10544.636, 434.465, 52819.938 25/01/06,17:07:10,14,07,1, 11.9,1,1, -5.393, 10544.664, 434.452, 52819.994 25/01/06,17:07:10,15,07,1, 11.9,1,1, -5.393, 10544.661, 434.465, 52819.938 25/01/06,17:07:10,16,07,1, 11.9,1,1, -5.393, 10544.655, 434.482, 52819.935 25/01/06,17:07:10,17,07,1, 11.9,1,1, -5.393, 10544.672, 434.472, 52819.888 25/01/06,17:07:10,18,07,1, 11.9,1,1, -5.393, 10544.700, 434.483, 52819.956 25/01/06,17:07:10,19,07,1, 11.9,1,1, -5.393, 10544.665, 434.459, 52819.917 25/01/06,17:07:11,00,08,1, 11.9,1,1, -5.391, 10544.659, 434.459, 52819.917 25/01/06,17:07:11,01,08,1, 11.9,1,1, -5.391, 10544.713, 434.466, 52819.892 25/01/06,17:07:11,02,08,1, 11.9,1,1, -5.391, 10544.716, 434.485, 52820.025 25/01/06,17:07:11,03,08,1, 11.9,1,1, -5.391, 10544.711, 434.473, 52819.957 25/01/06,17:07:11,04,08,1, 11.9,1,1, -5.391, 10544.737, 434.489, 52819.955 25/01/06,17:07:11,05,08,1, 11.9,1,1, -5.391, 10544.740, 434.481, 52819.966 25/01/06,17:07:11,06,08,1, 11.9,1,1, -5.391, 10544.746, 434.491, 52820.002 25/01/06,17:07:11,07,08,1, 11.9,1,1, -5.391, 10544.766, 434.479, 52819.938 25/01/06,17:07:11,08,08,1, 11.9,1,1, -5.391, 10544.764, 434.483, 52819.957 25/01/06,17:07:11,09,08,1, 11.9,1,1, -5.391, 10544.751, 434.488, 52819.873 25/01/06,17:07:11,10,08,1, 11.9,1,1, -5.391, 10544.757, 434.457, 52819.945 25/01/06,17:07:11,11,08,1, 11.9,1,1, -5.391, 10544.765, 434.477, 52819.939 25/01/06,17:07:11,12,08,1, 11.9,1,1, -5.391, 10544.795, 434.476, 52820.002 25/01/06,17:07:11,13,08,1, 11.9,1,1, -5.391, 10544.811, 434.458, 52819.894 25/01/06,17:07:11,14,08,1, 11.9,1,1, -5.391, 10544.828, 434.477, 52819.958 25/01/06,17:07:11,15,08,1, 11.9,1,1, -5.391, 10544.836, 434.446, 52819.925 25/01/06,17:07:11,16,08,1, 11.9,1,1, -5.391, 10544.833, 434.484, 52819.907 25/01/06,17:07:11,17,08,1, 11.9,1,1, -5.391, 10544.883, 434.496, 52820.088 25/01/06,17:07:11,18,08,1, 11.9,1,1, -5.391, 10544.854, 434.464, 52819.956 25/01/06,17:07:11,19,08,1, 11.9,1,1, -5.391, 10544.844, 434.482, 52819.948 25/01/06,17:07:12,00,07,1, 11.9,1,1, -5.398, 10544.842, 434.482, 52819.948 25/01/06,17:07:12,01,07,1, 11.9,1,1, -5.398, 10544.857, 434.478, 52819.980 25/01/06,17:07:12,02,07,1, 11.9,1,1, -5.398, 10544.890, 434.458, 52819.952 25/01/06,17:07:12,03,07,1, 11.9,1,1, -5.398, 10544.924, 434.448, 52819.955 25/01/06,17:07:12,04,07,1, 11.9,1,1, -5.398, 10544.909, 434.481, 52819.943 25/01/06,17:07:12,05,07,1, 11.9,1,1, -5.398, 10544.921, 434.460, 52819.897 25/01/06,17:07:12,06,07,1, 11.9,1,1, -5.398, 10544.945, 434.456, 52819.915 25/01/06,17:07:12,07,07,1, 11.9,1,1, -5.398, 10544.936, 434.458, 52819.986 25/01/06,17:07:12,08,07,1, 11.9,1,1, -5.398, 10544.943, 434.454, 52819.943 25/01/06,17:07:12,09,07,1, 11.9,1,1, -5.398, 10544.965, 434.472, 52819.919 25/01/06,17:07:12,10,07,1, 11.9,1,1, -5.398, 10544.992, 434.470, 52819.993 25/01/06,17:07:12,11,07,1, 11.9,1,1, -5.398, 10544.983, 434.468, 52819.996 25/01/06,17:07:12,12,07,1, 11.9,1,1, -5.398, 10544.994, 434.445, 52819.943 25/01/06,17:07:12,13,07,1, 11.9,1,1, -5.398, 10545.015, 434.494, 52820.052 25/01/06,17:07:12,14,07,1, 11.9,1,1, -5.398, 10545.009, 434.472, 52820.026 25/01/06,17:07:12,15,07,1, 11.9,1,1, -5.398, 10545.033, 434.484, 52820.066 25/01/06,17:07:12,16,07,1, 11.9,1,1, -5.398, 10545.017, 434.446, 52819.910 25/01/06,17:07:12,17,07,1, 11.9,1,1, -5.398, 10545.040, 434.449, 52819.916 25/01/06,17:07:12,18,07,1, 11.9,1,1, -5.398, 10545.034, 434.498, 52820.007 25/01/06,17:07:12,19,07,1, 11.9,1,1, -5.398, 10545.052, 434.483, 52820.047 25/01/06,17:07:13,00,07,1, 11.9,1,1, -5.391, 10545.051, 434.483, 52820.047 25/01/06,17:07:13,01,07,1, 11.9,1,1, -5.391, 10545.079, 434.437, 52819.890 25/01/06,17:07:13,02,07,1, 11.9,1,1, -5.391, 10545.069, 434.496, 52819.948 25/01/06,17:07:13,03,07,1, 11.9,1,1, -5.391, 10545.086, 434.490, 52819.977 25/01/06,17:07:13,04,07,1, 11.9,1,1, -5.391, 10545.074, 434.469, 52820.003 25/01/06,17:07:13,05,07,1, 11.9,1,1, -5.391, 10545.064, 434.469, 52819.975 25/01/06,17:07:13,06,07,1, 11.9,1,1, -5.391, 10545.095, 434.479, 52819.968 25/01/06,17:07:13,07,07,1, 11.9,1,1, -5.391, 10545.102, 434.465, 52819.923 25/01/06,17:07:13,08,07,1, 11.9,1,1, -5.391, 10545.116, 434.477, 52819.911 25/01/06,17:07:13,09,07,1, 11.9,1,1, -5.391, 10545.115, 434.469, 52820.046 25/01/06,17:07:13,10,07,1, 11.9,1,1, -5.391, 10545.137, 434.506, 52820.025 25/01/06,17:07:13,11,07,1, 11.9,1,1, -5.391, 10545.166, 434.496, 52819.953 25/01/06,17:07:13,12,07,1, 11.9,1,1, -5.391, 10545.153, 434.484, 52820.023 25/01/06,17:07:13,13,07,1, 11.9,1,1, -5.391, 10545.158, 434.513, 52820.020 25/01/06,17:07:13,14,07,1, 11.9,1,1, -5.391, 10545.152, 434.500, 52820.019 25/01/06,17:07:13,15,07,1, 11.9,1,1, -5.391, 10545.185, 434.513, 52820.038 25/01/06,17:07:13,16,07,1, 11.9,1,1, -5.391, 10545.204, 434.502, 52819.982 25/01/06,17:07:13,17,07,1, 11.9,1,1, -5.391, 10545.208, 434.505, 52820.044 25/01/06,17:07:13,18,07,1, 11.9,1,1, -5.391, 10545.195, 434.479, 52819.967 25/01/06,17:07:13,19,07,1, 11.9,1,1, -5.391, 10545.222, 434.524, 52819.964 25/01/06,17:07:14,00,08,1, 11.9,1,1, -5.392, 10545.218, 434.524, 52819.964 25/01/06,17:07:14,01,08,1, 11.9,1,1, -5.392, 10545.237, 434.511, 52819.994 25/01/06,17:07:14,02,08,1, 11.9,1,1, -5.392, 10545.242, 434.541, 52820.056 25/01/06,17:07:14,03,08,1, 11.9,1,1, -5.392, 10545.257, 434.524, 52820.014 25/01/06,17:07:14,04,08,1, 11.9,1,1, -5.392, 10545.273, 434.536, 52820.040 25/01/06,17:07:14,05,08,1, 11.9,1,1, -5.392, 10545.266, 434.543, 52820.149 25/01/06,17:07:14,06,08,1, 11.9,1,1, -5.392, 10545.283, 434.572, 52820.122 25/01/06,17:07:14,07,08,1, 11.9,1,1, -5.392, 10545.285, 434.550, 52820.046 25/01/06,17:07:14,08,08,1, 11.9,1,1, -5.392, 10545.290, 434.583, 52820.028 25/01/06,17:07:14,09,08,1, 11.9,1,1, -5.392, 10545.327, 434.578, 52820.033 25/01/06,17:07:14,10,08,1, 11.9,1,1, -5.392, 10545.322, 434.602, 52820.029 25/01/06,17:07:14,11,08,1, 11.9,1,1, -5.392, 10545.336, 434.585, 52820.066 25/01/06,17:07:14,12,08,1, 11.9,1,1, -5.392, 10545.338, 434.593, 52820.097 25/01/06,17:07:14,13,08,1, 11.9,1,1, -5.392, 10545.347, 434.591, 52820.043 25/01/06,17:07:14,14,08,1, 11.9,1,1, -5.392, 10545.349, 434.615, 52820.078 25/01/06,17:07:14,15,08,1, 11.9,1,1, -5.392, 10545.359, 434.626, 52819.998 25/01/06,17:07:14,16,08,1, 11.9,1,1, -5.392, 10545.339, 434.642, 52820.082 25/01/06,17:07:14,17,08,1, 11.9,1,1, -5.392, 10545.377, 434.632, 52820.044 25/01/06,17:07:14,18,08,1, 11.9,1,1, -5.392, 10545.401, 434.646, 52820.082 25/01/06,17:07:14,19,08,1, 11.9,1,1, -5.392, 10545.396, 434.658, 52820.138 25/01/06,17:07:15,00,08,1, 11.9,1,1, -5.396, 10545.393, 434.658, 52820.138 25/01/06,17:07:15,01,08,1, 11.9,1,1, -5.396, 10545.431, 434.684, 52820.062 25/01/06,17:07:15,02,08,1, 11.9,1,1, -5.396, 10545.421, 434.663, 52820.097 25/01/06,17:07:15,03,08,1, 11.9,1,1, -5.396, 10545.401, 434.675, 52820.069 25/01/06,17:07:15,04,08,1, 11.9,1,1, -5.396, 10545.434, 434.700, 52820.078 25/01/06,17:07:15,05,08,1, 11.9,1,1, -5.396, 10545.440, 434.690, 52820.071 25/01/06,17:07:15,06,08,1, 11.9,1,1, -5.396, 10545.454, 434.705, 52820.097 25/01/06,17:07:15,07,08,1, 11.9,1,1, -5.396, 10545.449, 434.723, 52820.076 25/01/06,17:07:15,08,08,1, 11.9,1,1, -5.396, 10545.451, 434.737, 52820.169 25/01/06,17:07:15,09,08,1, 11.9,1,1, -5.396, 10545.447, 434.732, 52820.053 25/01/06,17:07:15,10,08,1, 11.9,1,1, -5.396, 10545.513, 434.756, 52820.061 25/01/06,17:07:15,11,08,1, 11.9,1,1, -5.396, 10545.507, 434.756, 52820.127 25/01/06,17:07:15,12,08,1, 11.9,1,1, -5.396, 10545.506, 434.762, 52820.103 25/01/06,17:07:15,13,08,1, 11.9,1,1, -5.396, 10545.538, 434.784, 52820.157 25/01/06,17:07:15,14,08,1, 11.9,1,1, -5.396, 10545.564, 434.792, 52820.186 25/01/06,17:07:15,15,08,1, 11.9,1,1, -5.396, 10545.546, 434.796, 52820.137 25/01/06,17:07:15,16,08,1, 11.9,1,1, -5.396, 10545.552, 434.809, 52820.124 25/01/06,17:07:15,17,08,1, 11.9,1,1, -5.396, 10545.544, 434.798, 52820.114 25/01/06,17:07:15,18,08,1, 11.9,1,1, -5.396, 10545.562, 434.816, 52820.192 25/01/06,17:07:15,19,08,1, 11.9,1,1, -5.396, 10545.601, 434.828, 52820.139 25/01/06,17:07:16,00,07,1, 12.0,1,1, -5.393, 10545.594, 434.828, 52820.139 25/01/06,17:07:16,01,07,1, 12.0,1,1, -5.393, 10545.584, 434.851, 52820.197 25/01/06,17:07:16,02,07,1, 12.0,1,1, -5.393, 10545.610, 434.874, 52820.188 25/01/06,17:07:16,03,07,1, 12.0,1,1, -5.393, 10545.607, 434.876, 52820.137 25/01/06,17:07:16,04,07,1, 12.0,1,1, -5.393, 10545.599, 434.902, 52820.208 25/01/06,17:07:16,05,07,1, 12.0,1,1, -5.393, 10545.642, 434.853, 52820.131 25/01/06,17:07:16,06,07,1, 12.0,1,1, -5.393, 10545.627, 434.906, 52820.174 25/01/06,17:07:16,07,07,1, 12.0,1,1, -5.393, 10545.626, 434.933, 52820.228 25/01/06,17:07:16,08,07,1, 12.0,1,1, -5.393, 10545.669, 434.922, 52820.261 25/01/06,17:07:16,09,07,1, 12.0,1,1, -5.393, 10545.661, 434.937, 52820.202 25/01/06,17:07:16,10,07,1, 12.0,1,1, -5.393, 10545.659, 434.934, 52820.121 25/01/06,17:07:16,11,07,1, 12.0,1,1, -5.393, 10545.665, 434.965, 52820.137 25/01/06,17:07:16,12,07,1, 12.0,1,1, -5.393, 10545.658, 434.950, 52820.188 25/01/06,17:07:16,13,07,1, 12.0,1,1, -5.393, 10545.670, 434.983, 52820.309 25/01/06,17:07:16,14,07,1, 12.0,1,1, -5.393, 10545.678, 434.969, 52820.203 25/01/06,17:07:16,15,07,1, 12.0,1,1, -5.393, 10545.707, 435.022, 52820.274 25/01/06,17:07:16,16,07,1, 12.0,1,1, -5.393, 10545.739, 434.993, 52820.194 25/01/06,17:07:16,17,07,1, 12.0,1,1, -5.393, 10545.722, 435.035, 52820.224 25/01/06,17:07:16,18,07,1, 12.0,1,1, -5.393, 10545.726, 435.020, 52820.233 25/01/06,17:07:16,19,07,1, 12.0,1,1, -5.393, 10545.732, 435.045, 52820.295 25/01/06,17:07:17,00,08,1, 11.9,1,1, -5.397, 10545.727, 435.045, 52820.295 25/01/06,17:07:17,01,08,1, 11.9,1,1, -5.397, 10545.758, 435.069, 52820.230 25/01/06,17:07:17,02,08,1, 11.9,1,1, -5.397, 10545.745, 435.085, 52820.218 25/01/06,17:07:17,03,08,1, 11.9,1,1, -5.397, 10545.739, 435.080, 52820.226 25/01/06,17:07:17,04,08,1, 11.9,1,1, -5.397, 10545.768, 435.075, 52820.228 25/01/06,17:07:17,05,08,1, 11.9,1,1, -5.397, 10545.777, 435.102, 52820.259 25/01/06,17:07:17,06,08,1, 11.9,1,1, -5.397, 10545.764, 435.101, 52820.301 25/01/06,17:07:17,07,08,1, 11.9,1,1, -5.397, 10545.793, 435.091, 52820.262 25/01/06,17:07:17,08,08,1, 11.9,1,1, -5.397, 10545.794, 435.120, 52820.297 25/01/06,17:07:17,09,08,1, 11.9,1,1, -5.397, 10545.808, 435.122, 52820.116 25/01/06,17:07:17,10,08,1, 11.9,1,1, -5.397, 10545.819, 435.155, 52820.315 25/01/06,17:07:17,11,08,1, 11.9,1,1, -5.397, 10545.832, 435.155, 52820.324 25/01/06,17:07:17,12,08,1, 11.9,1,1, -5.397, 10545.824, 435.144, 52820.160 25/01/06,17:07:17,13,08,1, 11.9,1,1, -5.397, 10545.836, 435.177, 52820.219 25/01/06,17:07:17,14,08,1, 11.9,1,1, -5.397, 10545.862, 435.189, 52820.216 25/01/06,17:07:17,15,08,1, 11.9,1,1, -5.397, 10545.865, 435.154, 52820.283 25/01/06,17:07:17,16,08,1, 11.9,1,1, -5.397, 10545.860, 435.183, 52820.225 25/01/06,17:07:17,17,08,1, 11.9,1,1, -5.397, 10545.865, 435.205, 52820.258 25/01/06,17:07:17,18,08,1, 11.9,1,1, -5.397, 10545.858, 435.218, 52820.226 25/01/06,17:07:17,19,08,1, 11.9,1,1, -5.397, 10545.886, 435.227, 52820.311 25/01/06,17:07:18,00,08,1, 12.0,1,1, -5.395, 10545.886, 435.227, 52820.311 25/01/06,17:07:18,01,08,1, 12.0,1,1, -5.395, 10545.896, 435.233, 52820.253 25/01/06,17:07:18,02,08,1, 12.0,1,1, -5.395, 10545.881, 435.262, 52820.195 25/01/06,17:07:18,03,08,1, 12.0,1,1, -5.395, 10545.903, 435.271, 52820.279 25/01/06,17:07:18,04,08,1, 12.0,1,1, -5.395, 10545.908, 435.265, 52820.304 25/01/06,17:07:18,05,08,1, 12.0,1,1, -5.395, 10545.908, 435.279, 52820.275 25/01/06,17:07:18,06,08,1, 12.0,1,1, -5.395, 10545.923, 435.314, 52820.323 25/01/06,17:07:18,07,08,1, 12.0,1,1, -5.395, 10545.946, 435.283, 52820.338 25/01/06,17:07:18,08,08,1, 12.0,1,1, -5.395, 10545.950, 435.312, 52820.347 25/01/06,17:07:18,09,08,1, 12.0,1,1, -5.395, 10545.944, 435.306, 52820.247 25/01/06,17:07:18,10,08,1, 12.0,1,1, -5.395, 10545.958, 435.308, 52820.278 25/01/06,17:07:18,11,08,1, 12.0,1,1, -5.395, 10545.971, 435.320, 52820.254 25/01/06,17:07:18,12,08,1, 12.0,1,1, -5.395, 10545.964, 435.327, 52820.280 25/01/06,17:07:18,13,08,1, 12.0,1,1, -5.395, 10545.991, 435.344, 52820.287 25/01/06,17:07:18,14,08,1, 12.0,1,1, -5.395, 10545.993, 435.360, 52820.256 25/01/06,17:07:18,15,08,1, 12.0,1,1, -5.395, 10545.968, 435.369, 52820.291 25/01/06,17:07:18,16,08,1, 12.0,1,1, -5.395, 10545.991, 435.362, 52820.375 25/01/06,17:07:18,17,08,1, 12.0,1,1, -5.395, 10546.004, 435.389, 52820.332 25/01/06,17:07:18,18,08,1, 12.0,1,1, -5.395, 10545.998, 435.401, 52820.274 25/01/06,17:07:18,19,08,1, 12.0,1,1, -5.395, 10546.018, 435.405, 52820.305 25/01/06,17:07:19,00,07,1, 11.9,1,1, -5.392, 10546.011, 435.405, 52820.305 25/01/06,17:07:19,01,07,1, 11.9,1,1, -5.392, 10546.027, 435.419, 52820.333 25/01/06,17:07:19,02,07,1, 11.9,1,1, -5.392, 10546.027, 435.419, 52820.342 25/01/06,17:07:19,03,07,1, 11.9,1,1, -5.392, 10546.050, 435.419, 52820.330 25/01/06,17:07:19,04,07,1, 11.9,1,1, -5.392, 10546.058, 435.445, 52820.379 25/01/06,17:07:19,05,07,1, 11.9,1,1, -5.392, 10546.075, 435.446, 52820.343 25/01/06,17:07:19,06,07,1, 11.9,1,1, -5.392, 10546.064, 435.463, 52820.331 25/01/06,17:07:19,07,07,1, 11.9,1,1, -5.392, 10546.089, 435.492, 52820.322 25/01/06,17:07:19,08,07,1, 11.9,1,1, -5.392, 10546.077, 435.481, 52820.270 25/01/06,17:07:19,09,07,1, 11.9,1,1, -5.392, 10546.082, 435.500, 52820.364 25/01/06,17:07:19,10,07,1, 11.9,1,1, -5.392, 10546.062, 435.472, 52820.379 25/01/06,17:07:19,11,07,1, 11.9,1,1, -5.392, 10546.114, 435.477, 52820.306 25/01/06,17:07:19,12,07,1, 11.9,1,1, -5.392, 10546.097, 435.512, 52820.289 25/01/06,17:07:19,13,07,1, 11.9,1,1, -5.392, 10546.095, 435.515, 52820.351 25/01/06,17:07:19,14,07,1, 11.9,1,1, -5.392, 10546.095, 435.518, 52820.345 25/01/06,17:07:19,15,07,1, 11.9,1,1, -5.392, 10546.103, 435.542, 52820.321 25/01/06,17:07:19,16,07,1, 11.9,1,1, -5.392, 10546.114, 435.530, 52820.303 25/01/06,17:07:19,17,07,1, 11.9,1,1, -5.392, 10546.115, 435.556, 52820.325 25/01/06,17:07:19,18,07,1, 11.9,1,1, -5.392, 10546.120, 435.568, 52820.394 25/01/06,17:07:19,19,07,1, 11.9,1,1, -5.392, 10546.138, 435.572, 52820.280 25/01/06,17:07:20,00,07,1, 11.9,1,1, -5.394, 10546.136, 435.572, 52820.280 25/01/06,17:07:20,01,07,1, 11.9,1,1, -5.394, 10546.129, 435.601, 52820.431 25/01/06,17:07:20,02,07,1, 11.9,1,1, -5.394, 10546.135, 435.567, 52820.366 25/01/06,17:07:20,03,07,1, 11.9,1,1, -5.394, 10546.139, 435.581, 52820.294 25/01/06,17:07:20,04,07,1, 11.9,1,1, -5.394, 10546.150, 435.604, 52820.366 25/01/06,17:07:20,05,07,1, 11.9,1,1, -5.394, 10546.131, 435.605, 52820.354 25/01/06,17:07:20,06,07,1, 11.9,1,1, -5.394, 10546.151, 435.602, 52820.392 25/01/06,17:07:20,07,07,1, 11.9,1,1, -5.394, 10546.142, 435.606, 52820.313 25/01/06,17:07:20,08,07,1, 11.9,1,1, -5.394, 10546.134, 435.619, 52820.381 25/01/06,17:07:20,09,07,1, 11.9,1,1, -5.394, 10546.138, 435.616, 52820.368 25/01/06,17:07:20,10,07,1, 11.9,1,1, -5.394, 10546.126, 435.629, 52820.421 25/01/06,17:07:20,11,07,1, 11.9,1,1, -5.394, 10546.120, 435.658, 52820.305 25/01/06,17:07:20,12,07,1, 11.9,1,1, -5.394, 10546.130, 435.631, 52820.345 25/01/06,17:07:20,13,07,1, 11.9,1,1, -5.394, 10546.142, 435.666, 52820.335 25/01/06,17:07:20,14,07,1, 11.9,1,1, -5.394, 10546.128, 435.694, 52820.336 25/01/06,17:07:20,15,07,1, 11.9,1,1, -5.394, 10546.141, 435.678, 52820.303 25/01/06,17:07:20,16,07,1, 11.9,1,1, -5.394, 10546.129, 435.693, 52820.376 25/01/06,17:07:20,17,07,1, 11.9,1,1, -5.394, 10546.147, 435.708, 52820.412 25/01/06,17:07:20,18,07,1, 11.9,1,1, -5.394, 10546.135, 435.687, 52820.345 25/01/06,17:07:20,19,07,1, 11.9,1,1, -5.394, 10546.131, 435.740, 52820.330 25/01/06,17:07:21,00,07,1, 12.0,1,1, -5.394, 10546.128, 435.740, 52820.330 25/01/06,17:07:21,01,07,1, 12.0,1,1, -5.394, 10546.122, 435.733, 52820.378 25/01/06,17:07:21,02,07,1, 12.0,1,1, -5.394, 10546.144, 435.738, 52820.458 25/01/06,17:07:21,03,07,1, 12.0,1,1, -5.394, 10546.118, 435.740, 52820.316 25/01/06,17:07:21,04,07,1, 12.0,1,1, -5.394, 10546.138, 435.774, 52820.441 25/01/06,17:07:21,05,07,1, 12.0,1,1, -5.394, 10546.117, 435.768, 52820.378 25/01/06,17:07:21,06,07,1, 12.0,1,1, -5.394, 10546.105, 435.807, 52820.412 25/01/06,17:07:21,07,07,1, 12.0,1,1, -5.394, 10546.122, 435.827, 52820.406 25/01/06,17:07:21,08,07,1, 12.0,1,1, -5.394, 10546.096, 435.800, 52820.331 25/01/06,17:07:21,09,07,1, 12.0,1,1, -5.394, 10546.112, 435.825, 52820.306 25/01/06,17:07:21,10,07,1, 12.0,1,1, -5.394, 10546.126, 435.820, 52820.372 25/01/06,17:07:21,11,07,1, 12.0,1,1, -5.394, 10546.097, 435.855, 52820.426 25/01/06,17:07:21,12,07,1, 12.0,1,1, -5.394, 10546.098, 435.877, 52820.402 25/01/06,17:07:21,13,07,1, 12.0,1,1, -5.394, 10546.112, 435.876, 52820.412 25/01/06,17:07:21,14,07,1, 12.0,1,1, -5.394, 10546.118, 435.866, 52820.380 25/01/06,17:07:21,15,07,1, 12.0,1,1, -5.394, 10546.113, 435.909, 52820.396 25/01/06,17:07:21,16,07,1, 12.0,1,1, -5.394, 10546.100, 435.910, 52820.377 25/01/06,17:07:21,17,07,1, 12.0,1,1, -5.394, 10546.101, 435.928, 52820.464 25/01/06,17:07:21,18,07,1, 12.0,1,1, -5.394, 10546.124, 435.936, 52820.501 25/01/06,17:07:21,19,07,1, 12.0,1,1, -5.394, 10546.098, 435.951, 52820.429 25/01/06,17:07:22,00,06,1, 12.0,1,1, -5.390, 10546.094, 435.951, 52820.429 25/01/06,17:07:22,01,06,1, 12.0,1,1, -5.390, 10546.124, 435.967, 52820.380 25/01/06,17:07:22,02,06,1, 12.0,1,1, -5.390, 10546.089, 435.976, 52820.403 25/01/06,17:07:22,03,06,1, 12.0,1,1, -5.390, 10546.114, 435.997, 52820.442 25/01/06,17:07:22,04,06,1, 12.0,1,1, -5.390, 10546.091, 436.007, 52820.477 25/01/06,17:07:22,05,06,1, 12.0,1,1, -5.390, 10546.121, 435.991, 52820.389 25/01/06,17:07:22,06,06,1, 12.0,1,1, -5.390, 10546.106, 436.021, 52820.430 25/01/06,17:07:22,07,06,1, 12.0,1,1, -5.390, 10546.123, 436.033, 52820.468 25/01/06,17:07:22,08,06,1, 12.0,1,1, -5.390, 10546.112, 436.059, 52820.443 25/01/06,17:07:22,09,06,1, 12.0,1,1, -5.390, 10546.110, 436.069, 52820.414 25/01/06,17:07:22,10,06,1, 12.0,1,1, -5.390, 10546.093, 436.106, 52820.408 25/01/06,17:07:22,11,06,1, 12.0,1,1, -5.390, 10546.095, 436.097, 52820.426 25/01/06,17:07:22,12,06,1, 12.0,1,1, -5.390, 10546.099, 436.133, 52820.477 25/01/06,17:07:22,13,06,1, 12.0,1,1, -5.390, 10546.082, 436.140, 52820.540 25/01/06,17:07:22,14,06,1, 12.0,1,1, -5.390, 10546.092, 436.158, 52820.491 25/01/06,17:07:22,15,06,1, 12.0,1,1, -5.390, 10546.087, 436.137, 52820.434 25/01/06,17:07:22,16,06,1, 12.0,1,1, -5.390, 10546.075, 436.168, 52820.427 25/01/06,17:07:22,17,06,1, 12.0,1,1, -5.390, 10546.065, 436.171, 52820.482 25/01/06,17:07:22,18,06,1, 12.0,1,1, -5.390, 10546.054, 436.173, 52820.450 25/01/06,17:07:22,19,06,1, 12.0,1,1, -5.390, 10546.063, 436.176, 52820.473 25/01/06,17:07:23,00,08,1, 11.9,1,1, -5.392, 10546.061, 436.176, 52820.473 25/01/06,17:07:23,01,08,1, 11.9,1,1, -5.392, 10546.053, 436.205, 52820.422 25/01/06,17:07:23,02,08,1, 11.9,1,1, -5.392, 10546.055, 436.226, 52820.415 25/01/06,17:07:23,03,08,1, 11.9,1,1, -5.392, 10546.057, 436.215, 52820.473 25/01/06,17:07:23,04,08,1, 11.9,1,1, -5.392, 10546.061, 436.233, 52820.381 25/01/06,17:07:23,05,08,1, 11.9,1,1, -5.392, 10546.063, 436.247, 52820.482 25/01/06,17:07:23,06,08,1, 11.9,1,1, -5.392, 10546.035, 436.238, 52820.508 25/01/06,17:07:23,07,08,1, 11.9,1,1, -5.392, 10546.044, 436.247, 52820.507 25/01/06,17:07:23,08,08,1, 11.9,1,1, -5.392, 10546.021, 436.270, 52820.476 25/01/06,17:07:23,09,08,1, 11.9,1,1, -5.392, 10546.011, 436.258, 52820.529 25/01/06,17:07:23,10,08,1, 11.9,1,1, -5.392, 10546.036, 436.290, 52820.527 25/01/06,17:07:23,11,08,1, 11.9,1,1, -5.392, 10546.017, 436.289, 52820.499 25/01/06,17:07:23,12,08,1, 11.9,1,1, -5.392, 10546.005, 436.291, 52820.450 25/01/06,17:07:23,13,08,1, 11.9,1,1, -5.392, 10545.993, 436.312, 52820.563 25/01/06,17:07:23,14,08,1, 11.9,1,1, -5.392, 10546.015, 436.298, 52820.508 25/01/06,17:07:23,15,08,1, 11.9,1,1, -5.392, 10546.017, 436.300, 52820.463 25/01/06,17:07:23,16,08,1, 11.9,1,1, -5.392, 10546.006, 436.312, 52820.445 25/01/06,17:07:23,17,08,1, 11.9,1,1, -5.392, 10546.024, 436.332, 52820.437 25/01/06,17:07:23,18,08,1, 11.9,1,1, -5.392, 10545.997, 436.330, 52820.461 25/01/06,17:07:23,19,08,1, 11.9,1,1, -5.392, 10545.985, 436.342, 52820.512 25/01/06,17:07:24,00,07,1, 11.9,1,1, -5.392, 10545.977, 436.342, 52820.512 25/01/06,17:07:24,01,07,1, 11.9,1,1, -5.392, 10545.985, 436.374, 52820.444 25/01/06,17:07:24,02,07,1, 11.9,1,1, -5.392, 10545.993, 436.358, 52820.448 25/01/06,17:07:24,03,07,1, 11.9,1,1, -5.392, 10545.978, 436.341, 52820.474 25/01/06,17:07:24,04,07,1, 11.9,1,1, -5.392, 10545.972, 436.385, 52820.495 25/01/06,17:07:24,05,07,1, 11.9,1,1, -5.392, 10545.970, 436.394, 52820.508 25/01/06,17:07:24,06,07,1, 11.9,1,1, -5.392, 10545.996, 436.383, 52820.490 25/01/06,17:07:24,07,07,1, 11.9,1,1, -5.392, 10545.962, 436.387, 52820.513 25/01/06,17:07:24,08,07,1, 11.9,1,1, -5.392, 10545.982, 436.434, 52820.443 25/01/06,17:07:24,09,07,1, 11.9,1,1, -5.392, 10545.978, 436.410, 52820.517 25/01/06,17:07:24,10,07,1, 11.9,1,1, -5.392, 10545.980, 436.412, 52820.498 25/01/06,17:07:24,11,07,1, 11.9,1,1, -5.392, 10545.975, 436.434, 52820.484 25/01/06,17:07:24,12,07,1, 11.9,1,1, -5.392, 10545.954, 436.441, 52820.487 25/01/06,17:07:24,13,07,1, 11.9,1,1, -5.392, 10545.965, 436.434, 52820.489 25/01/06,17:07:24,14,07,1, 11.9,1,1, -5.392, 10545.951, 436.439, 52820.488 25/01/06,17:07:24,15,07,1, 11.9,1,1, -5.392, 10545.946, 436.460, 52820.522 25/01/06,17:07:24,16,07,1, 11.9,1,1, -5.392, 10545.957, 436.450, 52820.478 25/01/06,17:07:24,17,07,1, 11.9,1,1, -5.392, 10545.968, 436.453, 52820.406 25/01/06,17:07:24,18,07,1, 11.9,1,1, -5.392, 10545.961, 436.471, 52820.456 25/01/06,17:07:24,19,07,1, 11.9,1,1, -5.392, 10545.965, 436.449, 52820.385 25/01/06,17:07:25,00,05,1, 11.9,1,1, -5.391, 10545.961, 436.449, 52820.385 25/01/06,17:07:25,01,05,1, 11.9,1,1, -5.391, 10545.930, 436.483, 52820.511 25/01/06,17:07:25,02,05,1, 11.9,1,1, -5.391, 10545.940, 436.471, 52820.471 25/01/06,17:07:25,03,05,1, 11.9,1,1, -5.391, 10545.909, 436.480, 52820.422 25/01/06,17:07:25,04,05,1, 11.9,1,1, -5.391, 10545.917, 436.497, 52820.445 25/01/06,17:07:25,05,05,1, 11.9,1,1, -5.391, 10545.923, 436.471, 52820.471 25/01/06,17:07:25,06,05,1, 11.9,1,1, -5.391, 10545.918, 436.496, 52820.523 25/01/06,17:07:25,07,05,1, 11.9,1,1, -5.391, 10545.908, 436.520, 52820.555 25/01/06,17:07:25,08,05,1, 11.9,1,1, -5.391, 10545.933, 436.502, 52820.511 25/01/06,17:07:25,09,05,1, 11.9,1,1, -5.391, 10545.920, 436.501, 52820.455 25/01/06,17:07:25,10,05,1, 11.9,1,1, -5.391, 10545.882, 436.513, 52820.440 25/01/06,17:07:25,11,05,1, 11.9,1,1, -5.391, 10545.891, 436.507, 52820.501 25/01/06,17:07:25,12,05,1, 11.9,1,1, -5.391, 10545.887, 436.516, 52820.547 25/01/06,17:07:25,13,05,1, 11.9,1,1, -5.391, 10545.910, 436.501, 52820.436 25/01/06,17:07:25,14,05,1, 11.9,1,1, -5.391, 10545.925, 436.498, 52820.441 25/01/06,17:07:25,15,05,1, 11.9,1,1, -5.391, 10545.919, 436.508, 52820.397 25/01/06,17:07:25,16,05,1, 11.9,1,1, -5.391, 10545.879, 436.494, 52820.431 25/01/06,17:07:25,17,05,1, 11.9,1,1, -5.391, 10545.893, 436.505, 52820.501 25/01/06,17:07:25,18,05,1, 11.9,1,1, -5.391, 10545.880, 436.512, 52820.519 25/01/06,17:07:25,19,05,1, 11.9,1,1, -5.391, 10545.915, 436.494, 52820.386 25/01/06,17:07:26,00,06,1, 11.9,1,1, -5.393, 10545.911, 436.494, 52820.386 25/01/06,17:07:26,01,06,1, 11.9,1,1, -5.393, 10545.876, 436.487, 52820.475 25/01/06,17:07:26,02,06,1, 11.9,1,1, -5.393, 10545.868, 436.507, 52820.427 25/01/06,17:07:26,03,06,1, 11.9,1,1, -5.393, 10545.912, 436.499, 52820.463 25/01/06,17:07:26,04,06,1, 11.9,1,1, -5.393, 10545.894, 436.505, 52820.491 25/01/06,17:07:26,05,06,1, 11.9,1,1, -5.393, 10545.894, 436.503, 52820.398 25/01/06,17:07:26,06,06,1, 11.9,1,1, -5.393, 10545.889, 436.508, 52820.424 25/01/06,17:07:26,07,06,1, 11.9,1,1, -5.393, 10545.868, 436.501, 52820.384 25/01/06,17:07:26,08,06,1, 11.9,1,1, -5.393, 10545.884, 436.492, 52820.480 25/01/06,17:07:26,09,06,1, 11.9,1,1, -5.393, 10545.880, 436.522, 52820.422 25/01/06,17:07:26,10,06,1, 11.9,1,1, -5.393, 10545.874, 436.531, 52820.473 25/01/06,17:07:26,11,06,1, 11.9,1,1, -5.393, 10545.862, 436.485, 52820.478 25/01/06,17:07:26,12,06,1, 11.9,1,1, -5.393, 10545.900, 436.484, 52820.462 25/01/06,17:07:26,13,06,1, 11.9,1,1, -5.393, 10545.877, 436.489, 52820.437 25/01/06,17:07:26,14,06,1, 11.9,1,1, -5.393, 10545.886, 436.499, 52820.488 25/01/06,17:07:26,15,06,1, 11.9,1,1, -5.393, 10545.880, 436.494, 52820.384 25/01/06,17:07:26,16,06,1, 11.9,1,1, -5.393, 10545.895, 436.504, 52820.408 25/01/06,17:07:26,17,06,1, 11.9,1,1, -5.393, 10545.875, 436.473, 52820.399 25/01/06,17:07:26,18,06,1, 11.9,1,1, -5.393, 10545.877, 436.497, 52820.397 25/01/06,17:07:26,19,06,1, 11.9,1,1, -5.393, 10545.922, 436.493, 52820.409 25/01/06,17:07:27,00,06,1, 11.9,1,1, -5.398, 10545.919, 436.493, 52820.409 25/01/06,17:07:27,01,06,1, 11.9,1,1, -5.398, 10545.872, 436.494, 52820.490 25/01/06,17:07:27,02,06,1, 11.9,1,1, -5.398, 10545.913, 436.496, 52820.500 25/01/06,17:07:27,03,06,1, 11.9,1,1, -5.398, 10545.913, 436.475, 52820.420 25/01/06,17:07:27,04,06,1, 11.9,1,1, -5.398, 10545.894, 436.485, 52820.427 25/01/06,17:07:27,05,06,1, 11.9,1,1, -5.398, 10545.900, 436.478, 52820.523 25/01/06,17:07:27,06,06,1, 11.9,1,1, -5.398, 10545.904, 436.478, 52820.482 25/01/06,17:07:27,07,06,1, 11.9,1,1, -5.398, 10545.928, 436.456, 52820.430 25/01/06,17:07:27,08,06,1, 11.9,1,1, -5.398, 10545.930, 436.456, 52820.358 25/01/06,17:07:27,09,06,1, 11.9,1,1, -5.398, 10545.950, 436.436, 52820.410 25/01/06,17:07:27,10,06,1, 11.9,1,1, -5.398, 10545.927, 436.434, 52820.469 25/01/06,17:07:27,11,06,1, 11.9,1,1, -5.398, 10545.930, 436.438, 52820.362 25/01/06,17:07:27,12,06,1, 11.9,1,1, -5.398, 10545.919, 436.431, 52820.392 25/01/06,17:07:27,13,06,1, 11.9,1,1, -5.398, 10545.917, 436.426, 52820.349 25/01/06,17:07:27,14,06,1, 11.9,1,1, -5.398, 10545.959, 436.427, 52820.442 25/01/06,17:07:27,15,06,1, 11.9,1,1, -5.398, 10545.955, 436.413, 52820.363 25/01/06,17:07:27,16,06,1, 11.9,1,1, -5.398, 10545.958, 436.429, 52820.378 25/01/06,17:07:27,17,06,1, 11.9,1,1, -5.398, 10545.954, 436.397, 52820.418 25/01/06,17:07:27,18,06,1, 11.9,1,1, -5.398, 10545.961, 436.423, 52820.453 25/01/06,17:07:27,19,06,1, 11.9,1,1, -5.398, 10545.977, 436.405, 52820.413 25/01/06,17:07:28,00,08,1, 11.9,1,1, -5.391, 10545.969, 436.405, 52820.413 25/01/06,17:07:28,01,08,1, 11.9,1,1, -5.391, 10545.956, 436.393, 52820.372 25/01/06,17:07:28,02,08,1, 11.9,1,1, -5.391, 10545.972, 436.380, 52820.423 25/01/06,17:07:28,03,08,1, 11.9,1,1, -5.391, 10545.972, 436.385, 52820.387 25/01/06,17:07:28,04,08,1, 11.9,1,1, -5.391, 10545.977, 436.369, 52820.373 25/01/06,17:07:28,05,08,1, 11.9,1,1, -5.391, 10545.968, 436.394, 52820.466 25/01/06,17:07:28,06,08,1, 11.9,1,1, -5.391, 10545.980, 436.383, 52820.376 25/01/06,17:07:28,07,08,1, 11.9,1,1, -5.391, 10545.980, 436.374, 52820.427 25/01/06,17:07:28,08,08,1, 11.9,1,1, -5.391, 10545.977, 436.376, 52820.384 25/01/06,17:07:28,09,08,1, 11.9,1,1, -5.391, 10545.983, 436.379, 52820.451 25/01/06,17:07:28,10,08,1, 11.9,1,1, -5.391, 10545.992, 436.364, 52820.453 25/01/06,17:07:28,11,08,1, 11.9,1,1, -5.391, 10546.023, 436.367, 52820.390 25/01/06,17:07:28,12,08,1, 11.9,1,1, -5.391, 10546.025, 436.359, 52820.434 25/01/06,17:07:28,13,08,1, 11.9,1,1, -5.391, 10546.034, 436.342, 52820.372 25/01/06,17:07:28,14,08,1, 11.9,1,1, -5.391, 10546.025, 436.356, 52820.381 25/01/06,17:07:28,15,08,1, 11.9,1,1, -5.391, 10546.021, 436.361, 52820.428 25/01/06,17:07:28,16,08,1, 11.9,1,1, -5.391, 10546.017, 436.375, 52820.474 25/01/06,17:07:28,17,08,1, 11.9,1,1, -5.391, 10546.045, 436.364, 52820.472 25/01/06,17:07:28,18,08,1, 11.9,1,1, -5.391, 10546.050, 436.335, 52820.399 25/01/06,17:07:28,19,08,1, 11.9,1,1, -5.391, 10546.031, 436.336, 52820.370 25/01/06,17:07:29,00,07,1, 11.9,1,1, -5.396, 10546.027, 436.336, 52820.370 25/01/06,17:07:29,01,07,1, 11.9,1,1, -5.396, 10546.027, 436.330, 52820.379 25/01/06,17:07:29,02,07,1, 11.9,1,1, -5.396, 10546.052, 436.328, 52820.483 25/01/06,17:07:29,03,07,1, 11.9,1,1, -5.396, 10546.051, 436.346, 52820.393 25/01/06,17:07:29,04,07,1, 11.9,1,1, -5.396, 10546.072, 436.350, 52820.425 25/01/06,17:07:29,05,07,1, 11.9,1,1, -5.396, 10546.059, 436.311, 52820.454 25/01/06,17:07:29,06,07,1, 11.9,1,1, -5.396, 10546.090, 436.328, 52820.369 25/01/06,17:07:29,07,07,1, 11.9,1,1, -5.396, 10546.039, 436.357, 52820.392 25/01/06,17:07:29,08,07,1, 11.9,1,1, -5.396, 10546.029, 436.343, 52820.352 25/01/06,17:07:29,09,07,1, 11.9,1,1, -5.396, 10546.039, 436.325, 52820.402 25/01/06,17:07:29,10,07,1, 11.9,1,1, -5.396, 10546.074, 436.360, 52820.498 25/01/06,17:07:29,11,07,1, 11.9,1,1, -5.396, 10546.072, 436.343, 52820.380 25/01/06,17:07:29,12,07,1, 11.9,1,1, -5.396, 10546.105, 436.320, 52820.454 25/01/06,17:07:29,13,07,1, 11.9,1,1, -5.396, 10546.064, 436.341, 52820.434 25/01/06,17:07:29,14,07,1, 11.9,1,1, -5.396, 10546.076, 436.344, 52820.469 25/01/06,17:07:29,15,07,1, 11.9,1,1, -5.396, 10546.057, 436.360, 52820.436 25/01/06,17:07:29,16,07,1, 11.9,1,1, -5.396, 10546.103, 436.338, 52820.454 25/01/06,17:07:29,17,07,1, 11.9,1,1, -5.396, 10546.100, 436.343, 52820.473 25/01/06,17:07:29,18,07,1, 11.9,1,1, -5.396, 10546.074, 436.369, 52820.516 25/01/06,17:07:29,19,07,1, 11.9,1,1, -5.396, 10546.084, 436.350, 52820.505 25/01/06,17:07:30,00,08,1, 12.0,1,1, -5.400, 10546.077, 436.350, 52820.505 25/01/06,17:07:30,01,08,1, 12.0,1,1, -5.400, 10546.080, 436.380, 52820.476 25/01/06,17:07:30,02,08,1, 12.0,1,1, -5.400, 10546.105, 436.384, 52820.463 25/01/06,17:07:30,03,08,1, 12.0,1,1, -5.400, 10546.098, 436.375, 52820.448 25/01/06,17:07:30,04,08,1, 12.0,1,1, -5.400, 10546.115, 436.383, 52820.438 25/01/06,17:07:30,05,08,1, 12.0,1,1, -5.400, 10546.100, 436.379, 52820.524 25/01/06,17:07:30,06,08,1, 12.0,1,1, -5.400, 10546.102, 436.388, 52820.459 25/01/06,17:07:30,07,08,1, 12.0,1,1, -5.400, 10546.093, 436.375, 52820.496 25/01/06,17:07:30,08,08,1, 12.0,1,1, -5.400, 10546.122, 436.387, 52820.567 25/01/06,17:07:30,09,08,1, 12.0,1,1, -5.400, 10546.124, 436.383, 52820.488 25/01/06,17:07:30,10,08,1, 12.0,1,1, -5.400, 10546.120, 436.379, 52820.517 25/01/06,17:07:30,11,08,1, 12.0,1,1, -5.400, 10546.121, 436.372, 52820.453 25/01/06,17:07:30,12,08,1, 12.0,1,1, -5.400, 10546.147, 436.371, 52820.453 25/01/06,17:07:30,13,08,1, 12.0,1,1, -5.400, 10546.091, 436.373, 52820.498 25/01/06,17:07:30,14,08,1, 12.0,1,1, -5.400, 10546.125, 436.407, 52820.459 25/01/06,17:07:30,15,08,1, 12.0,1,1, -5.400, 10546.151, 436.405, 52820.517 25/01/06,17:07:30,16,08,1, 12.0,1,1, -5.400, 10546.137, 436.377, 52820.455 25/01/06,17:07:30,17,08,1, 12.0,1,1, -5.400, 10546.137, 436.384, 52820.542 25/01/06,17:07:30,18,08,1, 12.0,1,1, -5.400, 10546.147, 436.385, 52820.504 25/01/06,17:07:30,19,08,1, 12.0,1,1, -5.400, 10546.155, 436.389, 52820.477 25/01/06,17:07:31,00,07,1, 11.9,1,1, -5.391, 10546.153, 436.389, 52820.477 25/01/06,17:07:31,01,07,1, 11.9,1,1, -5.391, 10546.154, 436.406, 52820.529 25/01/06,17:07:31,02,07,1, 11.9,1,1, -5.391, 10546.159, 436.398, 52820.441 25/01/06,17:07:31,03,07,1, 11.9,1,1, -5.391, 10546.149, 436.391, 52820.469 25/01/06,17:07:31,04,07,1, 11.9,1,1, -5.391, 10546.146, 436.383, 52820.481 25/01/06,17:07:31,05,07,1, 11.9,1,1, -5.391, 10546.132, 436.375, 52820.496 25/01/06,17:07:31,06,07,1, 11.9,1,1, -5.391, 10546.142, 436.413, 52820.436 25/01/06,17:07:31,07,07,1, 11.9,1,1, -5.391, 10546.141, 436.381, 52820.459 25/01/06,17:07:31,08,07,1, 11.9,1,1, -5.391, 10546.112, 436.411, 52820.466 25/01/06,17:07:31,09,07,1, 11.9,1,1, -5.391, 10546.135, 436.404, 52820.442 25/01/06,17:07:31,10,07,1, 11.9,1,1, -5.391, 10546.110, 436.433, 52820.637 25/01/06,17:07:31,11,07,1, 11.9,1,1, -5.391, 10546.142, 436.403, 52820.491 25/01/06,17:07:31,12,07,1, 11.9,1,1, -5.391, 10546.142, 436.400, 52820.519 25/01/06,17:07:31,13,07,1, 11.9,1,1, -5.391, 10546.121, 436.416, 52820.572 25/01/06,17:07:31,14,07,1, 11.9,1,1, -5.391, 10546.113, 436.424, 52820.490 25/01/06,17:07:31,15,07,1, 11.9,1,1, -5.391, 10546.126, 436.421, 52820.553 25/01/06,17:07:31,16,07,1, 11.9,1,1, -5.391, 10546.151, 436.402, 52820.557 25/01/06,17:07:31,17,07,1, 11.9,1,1, -5.391, 10546.136, 436.426, 52820.542 25/01/06,17:07:31,18,07,1, 11.9,1,1, -5.391, 10546.121, 436.411, 52820.533 25/01/06,17:07:31,19,07,1, 11.9,1,1, -5.391, 10546.121, 436.443, 52820.592 25/01/06,17:07:32,00,06,1, 11.9,1,1, -5.396, 10546.119, 436.443, 52820.592 25/01/06,17:07:32,01,06,1, 11.9,1,1, -5.396, 10546.124, 436.451, 52820.443 25/01/06,17:07:32,02,06,1, 11.9,1,1, -5.396, 10546.119, 436.443, 52820.543 25/01/06,17:07:32,03,06,1, 11.9,1,1, -5.396, 10546.132, 436.456, 52820.620 25/01/06,17:07:32,04,06,1, 11.9,1,1, -5.396, 10546.140, 436.455, 52820.569 25/01/06,17:07:32,05,06,1, 11.9,1,1, -5.396, 10546.140, 436.469, 52820.565 25/01/06,17:07:32,06,06,1, 11.9,1,1, -5.396, 10546.114, 436.492, 52820.557 25/01/06,17:07:32,07,06,1, 11.9,1,1, -5.396, 10546.113, 436.459, 52820.547 25/01/06,17:07:32,08,06,1, 11.9,1,1, -5.396, 10546.112, 436.496, 52820.548 25/01/06,17:07:32,09,06,1, 11.9,1,1, -5.396, 10546.139, 436.493, 52820.597 25/01/06,17:07:32,10,06,1, 11.9,1,1, -5.396, 10546.113, 436.518, 52820.570 25/01/06,17:07:32,11,06,1, 11.9,1,1, -5.396, 10546.115, 436.514, 52820.615 25/01/06,17:07:32,12,06,1, 11.9,1,1, -5.396, 10546.114, 436.517, 52820.608 25/01/06,17:07:32,13,06,1, 11.9,1,1, -5.396, 10546.108, 436.543, 52820.509 25/01/06,17:07:32,14,06,1, 11.9,1,1, -5.396, 10546.103, 436.531, 52820.571 25/01/06,17:07:32,15,06,1, 11.9,1,1, -5.396, 10546.094, 436.539, 52820.552 25/01/06,17:07:32,16,06,1, 11.9,1,1, -5.396, 10546.094, 436.546, 52820.547 25/01/06,17:07:32,17,06,1, 11.9,1,1, -5.396, 10546.086, 436.582, 52820.591 25/01/06,17:07:32,18,06,1, 11.9,1,1, -5.396, 10546.107, 436.580, 52820.548 25/01/06,17:07:32,19,06,1, 11.9,1,1, -5.396, 10546.098, 436.593, 52820.547 25/01/06,17:07:33,00,07,1, 11.9,1,1, -5.394, 10546.094, 436.593, 52820.547 25/01/06,17:07:33,01,07,1, 11.9,1,1, -5.394, 10546.103, 436.604, 52820.552 25/01/06,17:07:33,02,07,1, 11.9,1,1, -5.394, 10546.076, 436.630, 52820.550 25/01/06,17:07:33,03,07,1, 11.9,1,1, -5.394, 10546.103, 436.632, 52820.617 25/01/06,17:07:33,04,07,1, 11.9,1,1, -5.394, 10546.085, 436.630, 52820.620 25/01/06,17:07:33,05,07,1, 11.9,1,1, -5.394, 10546.092, 436.654, 52820.671 25/01/06,17:07:33,06,07,1, 11.9,1,1, -5.394, 10546.090, 436.669, 52820.616 25/01/06,17:07:33,07,07,1, 11.9,1,1, -5.394, 10546.082, 436.685, 52820.655 25/01/06,17:07:33,08,07,1, 11.9,1,1, -5.394, 10546.093, 436.679, 52820.605 25/01/06,17:07:33,09,07,1, 11.9,1,1, -5.394, 10546.085, 436.710, 52820.673 25/01/06,17:07:33,10,07,1, 11.9,1,1, -5.394, 10546.050, 436.689, 52820.666 25/01/06,17:07:33,11,07,1, 11.9,1,1, -5.394, 10546.056, 436.722, 52820.696 25/01/06,17:07:33,12,07,1, 11.9,1,1, -5.394, 10546.052, 436.738, 52820.746 25/01/06,17:07:33,13,07,1, 11.9,1,1, -5.394, 10546.077, 436.737, 52820.580 25/01/06,17:07:33,14,07,1, 11.9,1,1, -5.394, 10546.068, 436.746, 52820.655 25/01/06,17:07:33,15,07,1, 11.9,1,1, -5.394, 10546.067, 436.781, 52820.677 25/01/06,17:07:33,16,07,1, 11.9,1,1, -5.394, 10546.043, 436.783, 52820.661 25/01/06,17:07:33,17,07,1, 11.9,1,1, -5.394, 10546.067, 436.808, 52820.682 25/01/06,17:07:33,18,07,1, 11.9,1,1, -5.394, 10546.066, 436.819, 52820.653 25/01/06,17:07:33,19,07,1, 11.9,1,1, -5.394, 10546.067, 436.821, 52820.620 25/01/06,17:07:34,00,08,1, 11.9,1,1, -5.395, 10546.061, 436.821, 52820.620 25/01/06,17:07:34,01,08,1, 11.9,1,1, -5.395, 10546.074, 436.836, 52820.661 25/01/06,17:07:34,02,08,1, 11.9,1,1, -5.395, 10546.067, 436.848, 52820.671 25/01/06,17:07:34,03,08,1, 11.9,1,1, -5.395, 10546.039, 436.878, 52820.758 25/01/06,17:07:34,04,08,1, 11.9,1,1, -5.395, 10546.058, 436.883, 52820.677 25/01/06,17:07:34,05,08,1, 11.9,1,1, -5.395, 10546.051, 436.862, 52820.801 25/01/06,17:07:34,06,08,1, 11.9,1,1, -5.395, 10546.048, 436.893, 52820.783 25/01/06,17:07:34,07,08,1, 11.9,1,1, -5.395, 10546.035, 436.935, 52820.707 25/01/06,17:07:34,08,08,1, 11.9,1,1, -5.395, 10546.056, 436.955, 52820.762 25/01/06,17:07:34,09,08,1, 11.9,1,1, -5.395, 10546.055, 436.952, 52820.760 25/01/06,17:07:34,10,08,1, 11.9,1,1, -5.395, 10546.037, 436.962, 52820.688 25/01/06,17:07:34,11,08,1, 11.9,1,1, -5.395, 10546.039, 436.991, 52820.804 25/01/06,17:07:34,12,08,1, 11.9,1,1, -5.395, 10546.059, 436.989, 52820.781 25/01/06,17:07:34,13,08,1, 11.9,1,1, -5.395, 10546.044, 437.007, 52820.736 25/01/06,17:07:34,14,08,1, 11.9,1,1, -5.395, 10546.028, 437.028, 52820.758 25/01/06,17:07:34,15,08,1, 11.9,1,1, -5.395, 10546.035, 437.056, 52820.740 25/01/06,17:07:34,16,08,1, 11.9,1,1, -5.395, 10546.018, 437.064, 52820.787 25/01/06,17:07:34,17,08,1, 11.9,1,1, -5.395, 10546.046, 437.070, 52820.891 25/01/06,17:07:34,18,08,1, 11.9,1,1, -5.395, 10546.041, 437.055, 52820.809 25/01/06,17:07:34,19,08,1, 11.9,1,1, -5.395, 10546.028, 437.101, 52820.868 25/01/06,17:07:35,00,06,1, 11.9,1,1, -5.392, 10546.027, 437.101, 52820.868 25/01/06,17:07:35,01,06,1, 11.9,1,1, -5.392, 10546.014, 437.101, 52820.806 25/01/06,17:07:35,02,06,1, 11.9,1,1, -5.392, 10546.022, 437.126, 52820.755 25/01/06,17:07:35,03,06,1, 11.9,1,1, -5.392, 10546.024, 437.162, 52820.804 25/01/06,17:07:35,04,06,1, 11.9,1,1, -5.392, 10546.022, 437.138, 52820.792 25/01/06,17:07:35,05,06,1, 11.9,1,1, -5.392, 10545.992, 437.144, 52820.776 25/01/06,17:07:35,06,06,1, 11.9,1,1, -5.392, 10546.004, 437.187, 52820.803 25/01/06,17:07:35,07,06,1, 11.9,1,1, -5.392, 10546.054, 437.198, 52820.889 25/01/06,17:07:35,08,06,1, 11.9,1,1, -5.392, 10546.023, 437.182, 52820.797 25/01/06,17:07:35,09,06,1, 11.9,1,1, -5.392, 10546.026, 437.186, 52820.847 25/01/06,17:07:35,10,06,1, 11.9,1,1, -5.392, 10545.996, 437.204, 52820.729 25/01/06,17:07:35,11,06,1, 11.9,1,1, -5.392, 10546.001, 437.246, 52820.827 25/01/06,17:07:35,12,06,1, 11.9,1,1, -5.392, 10546.000, 437.240, 52820.881 25/01/06,17:07:35,13,06,1, 11.9,1,1, -5.392, 10546.005, 437.252, 52820.779 25/01/06,17:07:35,14,06,1, 11.9,1,1, -5.392, 10545.986, 437.281, 52820.796 25/01/06,17:07:35,15,06,1, 11.9,1,1, -5.392, 10546.012, 437.274, 52820.908 25/01/06,17:07:35,16,06,1, 11.9,1,1, -5.392, 10546.004, 437.282, 52820.808 25/01/06,17:07:35,17,06,1, 11.9,1,1, -5.392, 10546.000, 437.284, 52820.852 25/01/06,17:07:35,18,06,1, 11.9,1,1, -5.392, 10546.009, 437.305, 52820.840 25/01/06,17:07:35,19,06,1, 11.9,1,1, -5.392, 10546.017, 437.291, 52820.873 25/01/06,17:07:36,00,07,1, 11.9,1,1, -5.395, 10546.011, 437.291, 52820.873 25/01/06,17:07:36,01,07,1, 11.9,1,1, -5.395, 10546.004, 437.329, 52820.915 25/01/06,17:07:36,02,07,1, 11.9,1,1, -5.395, 10546.028, 437.327, 52820.892 25/01/06,17:07:36,03,07,1, 11.9,1,1, -5.395, 10546.003, 437.362, 52820.938 25/01/06,17:07:36,04,07,1, 11.9,1,1, -5.395, 10545.993, 437.347, 52820.835 25/01/06,17:07:36,05,07,1, 11.9,1,1, -5.395, 10545.973, 437.376, 52820.912 25/01/06,17:07:36,06,07,1, 11.9,1,1, -5.395, 10545.990, 437.399, 52820.884 25/01/06,17:07:36,07,07,1, 11.9,1,1, -5.395, 10545.959, 437.392, 52820.906 25/01/06,17:07:36,08,07,1, 11.9,1,1, -5.395, 10545.955, 437.400, 52820.925 25/01/06,17:07:36,09,07,1, 11.9,1,1, -5.395, 10545.977, 437.394, 52820.846 25/01/06,17:07:36,10,07,1, 11.9,1,1, -5.395, 10545.965, 437.391, 52820.843 25/01/06,17:07:36,11,07,1, 11.9,1,1, -5.395, 10545.948, 437.449, 52820.900 25/01/06,17:07:36,12,07,1, 11.9,1,1, -5.395, 10545.933, 437.456, 52820.985 25/01/06,17:07:36,13,07,1, 11.9,1,1, -5.395, 10545.932, 437.466, 52820.967 25/01/06,17:07:36,14,07,1, 11.9,1,1, -5.395, 10545.920, 437.446, 52820.901 25/01/06,17:07:36,15,07,1, 11.9,1,1, -5.395, 10545.942, 437.470, 52820.919 25/01/06,17:07:36,16,07,1, 11.9,1,1, -5.395, 10545.952, 437.466, 52820.902 25/01/06,17:07:36,17,07,1, 11.9,1,1, -5.395, 10545.928, 437.501, 52820.949 25/01/06,17:07:36,18,07,1, 11.9,1,1, -5.395, 10545.930, 437.481, 52820.889 25/01/06,17:07:36,19,07,1, 11.9,1,1, -5.395, 10545.904, 437.489, 52820.919 25/01/06,17:07:37,00,08,1, 11.9,1,1, -5.391, 10545.902, 437.489, 52820.919 25/01/06,17:07:37,01,08,1, 11.9,1,1, -5.391, 10545.914, 437.509, 52820.929 25/01/06,17:07:37,02,08,1, 11.9,1,1, -5.391, 10545.906, 437.525, 52820.916 25/01/06,17:07:37,03,08,1, 11.9,1,1, -5.391, 10545.900, 437.546, 52820.996 25/01/06,17:07:37,04,08,1, 11.9,1,1, -5.391, 10545.910, 437.553, 52820.899 25/01/06,17:07:37,05,08,1, 11.9,1,1, -5.391, 10545.894, 437.553, 52820.973 25/01/06,17:07:37,06,08,1, 11.9,1,1, -5.391, 10545.925, 437.545, 52821.008 25/01/06,17:07:37,07,08,1, 11.9,1,1, -5.391, 10545.880, 437.562, 52820.978 25/01/06,17:07:37,08,08,1, 11.9,1,1, -5.391, 10545.928, 437.586, 52820.942 25/01/06,17:07:37,09,08,1, 11.9,1,1, -5.391, 10545.886, 437.573, 52820.909 25/01/06,17:07:37,10,08,1, 11.9,1,1, -5.391, 10545.888, 437.608, 52820.946 25/01/06,17:07:37,11,08,1, 11.9,1,1, -5.391, 10545.893, 437.615, 52820.975 25/01/06,17:07:37,12,08,1, 11.9,1,1, -5.391, 10545.856, 437.655, 52820.943 25/01/06,17:07:37,13,08,1, 11.9,1,1, -5.391, 10545.842, 437.634, 52820.935 25/01/06,17:07:37,14,08,1, 11.9,1,1, -5.391, 10545.859, 437.618, 52820.767 25/01/06,17:07:37,15,08,1, 11.9,1,1, -5.391, 10545.855, 437.634, 52820.910 25/01/06,17:07:37,16,08,1, 11.9,1,1, -5.391, 10545.827, 437.670, 52821.000 25/01/06,17:07:37,17,08,1, 11.9,1,1, -5.391, 10545.845, 437.670, 52820.894 25/01/06,17:07:37,18,08,1, 11.9,1,1, -5.391, 10545.814, 437.654, 52820.938 25/01/06,17:07:37,19,08,1, 11.9,1,1, -5.391, 10545.822, 437.673, 52820.932 25/01/06,17:07:38,00,07,1, 11.8,1,1, -5.395, 10545.819, 437.673, 52820.932 25/01/06,17:07:38,01,07,1, 11.8,1,1, -5.395, 10545.855, 437.695, 52820.909 25/01/06,17:07:38,02,07,1, 11.8,1,1, -5.395, 10545.841, 437.700, 52820.916 25/01/06,17:07:38,03,07,1, 11.8,1,1, -5.395, 10545.818, 437.738, 52821.227 25/01/06,17:07:38,04,07,1, 11.8,1,1, -5.395, 10545.841, 437.700, 52820.965 25/01/06,17:07:38,05,07,1, 11.8,1,1, -5.395, 10545.832, 437.708, 52820.954 25/01/06,17:07:38,06,07,1, 11.8,1,1, -5.395, 10545.839, 437.746, 52821.001 25/01/06,17:07:38,07,07,1, 11.8,1,1, -5.395, 10545.787, 437.716, 52820.990 25/01/06,17:07:38,08,07,1, 11.8,1,1, -5.395, 10545.795, 437.754, 52820.982 25/01/06,17:07:38,09,07,1, 11.8,1,1, -5.395, 10545.793, 437.782, 52820.971 25/01/06,17:07:38,10,07,1, 11.8,1,1, -5.395, 10545.784, 437.763, 52821.035 25/01/06,17:07:38,11,07,1, 11.8,1,1, -5.395, 10545.770, 437.773, 52820.937 25/01/06,17:07:38,12,07,1, 11.8,1,1, -5.395, 10545.752, 437.803, 52820.967 25/01/06,17:07:38,13,07,1, 11.8,1,1, -5.395, 10545.749, 437.793, 52820.983 25/01/06,17:07:38,14,07,1, 11.8,1,1, -5.395, 10545.739, 437.778, 52820.956 25/01/06,17:07:38,15,07,1, 11.8,1,1, -5.395, 10545.754, 437.787, 52820.929 25/01/06,17:07:38,16,07,1, 11.8,1,1, -5.395, 10545.720, 437.800, 52820.986 25/01/06,17:07:38,17,07,1, 11.8,1,1, -5.395, 10545.732, 437.793, 52821.029 25/01/06,17:07:38,18,07,1, 11.8,1,1, -5.395, 10545.735, 437.791, 52820.994 25/01/06,17:07:38,19,07,1, 11.8,1,1, -5.395, 10545.718, 437.795, 52820.771 25/01/06,17:07:39,00,07,1, 11.9,1,1, -5.395, 10545.710, 437.795, 52820.771 25/01/06,17:07:39,01,07,1, 11.9,1,1, -5.395, 10545.668, 437.824, 52821.076 25/01/06,17:07:39,02,07,1, 11.9,1,1, -5.395, 10545.705, 437.836, 52821.058 25/01/06,17:07:39,03,07,1, 11.9,1,1, -5.395, 10545.706, 437.839, 52821.037 25/01/06,17:07:39,04,07,1, 11.9,1,1, -5.395, 10545.683, 437.854, 52821.007 25/01/06,17:07:39,05,07,1, 11.9,1,1, -5.395, 10545.676, 437.827, 52820.933 25/01/06,17:07:39,06,07,1, 11.9,1,1, -5.395, 10545.687, 437.826, 52820.996 25/01/06,17:07:39,07,07,1, 11.9,1,1, -5.395, 10545.682, 437.890, 52820.986 25/01/06,17:07:39,08,07,1, 11.9,1,1, -5.395, 10545.670, 437.869, 52821.030 25/01/06,17:07:39,09,07,1, 11.9,1,1, -5.395, 10545.641, 437.853, 52820.989 25/01/06,17:07:39,10,07,1, 11.9,1,1, -5.395, 10545.650, 437.870, 52820.960 25/01/06,17:07:39,11,07,1, 11.9,1,1, -5.395, 10545.652, 437.897, 52821.001 25/01/06,17:07:39,12,07,1, 11.9,1,1, -5.395, 10545.642, 437.883, 52821.043 25/01/06,17:07:39,13,07,1, 11.9,1,1, -5.395, 10545.602, 437.916, 52820.982 25/01/06,17:07:39,14,07,1, 11.9,1,1, -5.395, 10545.621, 437.909, 52821.115 25/01/06,17:07:39,15,07,1, 11.9,1,1, -5.395, 10545.613, 437.874, 52820.954 25/01/06,17:07:39,16,07,1, 11.9,1,1, -5.395, 10545.589, 437.920, 52821.004 25/01/06,17:07:39,17,07,1, 11.9,1,1, -5.395, 10545.591, 437.931, 52821.061 25/01/06,17:07:39,18,07,1, 11.9,1,1, -5.395, 10545.562, 437.937, 52820.993 25/01/06,17:07:39,19,07,1, 11.9,1,1, -5.395, 10545.570, 437.942, 52821.031 25/01/06,17:07:40,00,09,1, 11.9,1,1, -5.393, 10545.568, 437.942, 52821.031 25/01/06,17:07:40,01,09,1, 11.9,1,1, -5.393, 10545.568, 437.937, 52821.022 25/01/06,17:07:40,02,09,1, 11.9,1,1, -5.393, 10545.576, 437.949, 52821.040 25/01/06,17:07:40,03,09,1, 11.9,1,1, -5.393, 10545.538, 437.975, 52821.107 25/01/06,17:07:40,04,09,1, 11.9,1,1, -5.393, 10545.529, 437.969, 52821.075 25/01/06,17:07:40,05,09,1, 11.9,1,1, -5.393, 10545.525, 437.981, 52821.051 25/01/06,17:07:40,06,09,1, 11.9,1,1, -5.393, 10545.525, 437.965, 52821.004 25/01/06,17:07:40,07,09,1, 11.9,1,1, -5.393, 10545.504, 437.973, 52821.054 25/01/06,17:07:40,08,09,1, 11.9,1,1, -5.393, 10545.504, 438.000, 52821.006 25/01/06,17:07:40,09,09,1, 11.9,1,1, -5.393, 10545.482, 437.986, 52820.966 25/01/06,17:07:40,10,09,1, 11.9,1,1, -5.393, 10545.471, 437.991, 52821.009 25/01/06,17:07:40,11,09,1, 11.9,1,1, -5.393, 10545.489, 438.009, 52821.026 25/01/06,17:07:40,12,09,1, 11.9,1,1, -5.393, 10545.475, 438.033, 52821.062 25/01/06,17:07:40,13,09,1, 11.9,1,1, -5.393, 10545.455, 438.030, 52821.037 25/01/06,17:07:40,14,09,1, 11.9,1,1, -5.393, 10545.475, 438.056, 52821.049 25/01/06,17:07:40,15,09,1, 11.9,1,1, -5.393, 10545.455, 438.038, 52821.044 25/01/06,17:07:40,16,09,1, 11.9,1,1, -5.393, 10545.431, 438.050, 52821.050 25/01/06,17:07:40,17,09,1, 11.9,1,1, -5.393, 10545.442, 438.103, 52821.069 25/01/06,17:07:40,18,09,1, 11.9,1,1, -5.393, 10545.418, 438.058, 52821.048 25/01/06,17:07:40,19,09,1, 11.9,1,1, -5.393, 10545.415, 438.085, 52820.985 25/01/06,17:07:41,00,08,1, 11.9,1,1, -5.392, 10545.410, 438.085, 52820.985 25/01/06,17:07:41,01,08,1, 11.9,1,1, -5.392, 10545.376, 438.086, 52820.983 25/01/06,17:07:41,02,08,1, 11.9,1,1, -5.392, 10545.389, 438.105, 52820.989 25/01/06,17:07:41,03,08,1, 11.9,1,1, -5.392, 10545.376, 438.124, 52821.071 25/01/06,17:07:41,04,08,1, 11.9,1,1, -5.392, 10545.364, 438.145, 52821.038 25/01/06,17:07:41,05,08,1, 11.9,1,1, -5.392, 10545.352, 438.100, 52821.079 25/01/06,17:07:41,06,08,1, 11.9,1,1, -5.392, 10545.365, 438.142, 52821.053 25/01/06,17:07:41,07,08,1, 11.9,1,1, -5.392, 10545.339, 438.145, 52820.979 25/01/06,17:07:41,08,08,1, 11.9,1,1, -5.392, 10545.354, 438.159, 52821.037 25/01/06,17:07:41,09,08,1, 11.9,1,1, -5.392, 10545.339, 438.162, 52821.090 25/01/06,17:07:41,10,08,1, 11.9,1,1, -5.392, 10545.301, 438.162, 52820.998 25/01/06,17:07:41,11,08,1, 11.9,1,1, -5.392, 10545.294, 438.188, 52821.003 25/01/06,17:07:41,12,08,1, 11.9,1,1, -5.392, 10545.309, 438.202, 52820.989 25/01/06,17:07:41,13,08,1, 11.9,1,1, -5.392, 10545.322, 438.196, 52821.060 25/01/06,17:07:41,14,08,1, 11.9,1,1, -5.392, 10545.303, 438.212, 52820.947 25/01/06,17:07:41,15,08,1, 11.9,1,1, -5.392, 10545.311, 438.214, 52821.053 25/01/06,17:07:41,16,08,1, 11.9,1,1, -5.392, 10545.284, 438.230, 52820.949 25/01/06,17:07:41,17,08,1, 11.9,1,1, -5.392, 10545.255, 438.236, 52821.054 25/01/06,17:07:41,18,08,1, 11.9,1,1, -5.392, 10545.238, 438.258, 52821.115 25/01/06,17:07:41,19,08,1, 11.9,1,1, -5.392, 10545.238, 438.248, 52820.990 25/01/06,17:07:42,00,08,1, 12.0,1,1, -5.393, 10545.235, 438.248, 52820.990 25/01/06,17:07:42,01,08,1, 12.0,1,1, -5.393, 10545.231, 438.265, 52820.991 25/01/06,17:07:42,02,08,1, 12.0,1,1, -5.393, 10545.229, 438.286, 52821.084 25/01/06,17:07:42,03,08,1, 12.0,1,1, -5.393, 10545.225, 438.308, 52821.085 25/01/06,17:07:42,04,08,1, 12.0,1,1, -5.393, 10545.209, 438.291, 52821.038 25/01/06,17:07:42,05,08,1, 12.0,1,1, -5.393, 10545.190, 438.321, 52821.000 25/01/06,17:07:42,06,08,1, 12.0,1,1, -5.393, 10545.198, 438.299, 52821.032 25/01/06,17:07:42,07,08,1, 12.0,1,1, -5.393, 10545.196, 438.328, 52821.068 25/01/06,17:07:42,08,08,1, 12.0,1,1, -5.393, 10545.209, 438.329, 52820.989 25/01/06,17:07:42,09,08,1, 12.0,1,1, -5.393, 10545.188, 438.367, 52820.988 25/01/06,17:07:42,10,08,1, 12.0,1,1, -5.393, 10545.151, 438.363, 52820.963 25/01/06,17:07:42,11,08,1, 12.0,1,1, -5.393, 10545.147, 438.362, 52821.045 25/01/06,17:07:42,12,08,1, 12.0,1,1, -5.393, 10545.113, 438.355, 52820.984 25/01/06,17:07:42,13,08,1, 12.0,1,1, -5.393, 10545.121, 438.379, 52821.023 25/01/06,17:07:42,14,08,1, 12.0,1,1, -5.393, 10545.114, 438.382, 52820.976 25/01/06,17:07:42,15,08,1, 12.0,1,1, -5.393, 10545.135, 438.402, 52820.985 25/01/06,17:07:42,16,08,1, 12.0,1,1, -5.393, 10545.118, 438.384, 52820.989 25/01/06,17:07:42,17,08,1, 12.0,1,1, -5.393, 10545.118, 438.404, 52821.033 25/01/06,17:07:42,18,08,1, 12.0,1,1, -5.393, 10545.106, 438.426, 52821.108 25/01/06,17:07:42,19,08,1, 12.0,1,1, -5.393, 10545.081, 438.414, 52821.058 25/01/06,17:07:43,00,07,1, 11.9,1,1, -5.391, 10545.076, 438.414, 52821.058 25/01/06,17:07:43,01,07,1, 11.9,1,1, -5.391, 10545.060, 438.418, 52821.102 25/01/06,17:07:43,02,07,1, 11.9,1,1, -5.391, 10545.051, 438.440, 52821.036 25/01/06,17:07:43,03,07,1, 11.9,1,1, -5.391, 10545.051, 438.443, 52821.087 25/01/06,17:07:43,04,07,1, 11.9,1,1, -5.391, 10545.069, 438.435, 52821.012 25/01/06,17:07:43,05,07,1, 11.9,1,1, -5.391, 10545.014, 438.452, 52820.979 25/01/06,17:07:43,06,07,1, 11.9,1,1, -5.391, 10545.014, 438.466, 52821.095 25/01/06,17:07:43,07,07,1, 11.9,1,1, -5.391, 10545.023, 438.464, 52821.009 25/01/06,17:07:43,08,07,1, 11.9,1,1, -5.391, 10545.003, 438.490, 52820.921 25/01/06,17:07:43,09,07,1, 11.9,1,1, -5.391, 10545.012, 438.465, 52821.009 25/01/06,17:07:43,10,07,1, 11.9,1,1, -5.391, 10544.982, 438.489, 52821.050 25/01/06,17:07:43,11,07,1, 11.9,1,1, -5.391, 10544.981, 438.498, 52821.016 25/01/06,17:07:43,12,07,1, 11.9,1,1, -5.391, 10544.989, 438.495, 52820.960 25/01/06,17:07:43,13,07,1, 11.9,1,1, -5.391, 10544.943, 438.506, 52821.030 25/01/06,17:07:43,14,07,1, 11.9,1,1, -5.391, 10544.974, 438.505, 52820.982 25/01/06,17:07:43,15,07,1, 11.9,1,1, -5.391, 10544.961, 438.525, 52821.041 25/01/06,17:07:43,16,07,1, 11.9,1,1, -5.391, 10544.959, 438.568, 52821.022 25/01/06,17:07:43,17,07,1, 11.9,1,1, -5.391, 10544.964, 438.538, 52821.049 25/01/06,17:07:43,18,07,1, 11.9,1,1, -5.391, 10544.929, 438.567, 52821.023 25/01/06,17:07:43,19,07,1, 11.9,1,1, -5.391, 10544.930, 438.551, 52821.026 25/01/06,17:07:44,00,07,1, 11.8,1,1, -5.391, 10544.926, 438.551, 52821.026 25/01/06,17:07:44,01,07,1, 11.8,1,1, -5.391, 10544.918, 438.581, 52821.028 25/01/06,17:07:44,02,07,1, 11.8,1,1, -5.391, 10544.888, 438.563, 52821.026 25/01/06,17:07:44,03,07,1, 11.8,1,1, -5.391, 10544.890, 438.585, 52821.076 25/01/06,17:07:44,04,07,1, 11.8,1,1, -5.391, 10544.880, 438.590, 52821.074 25/01/06,17:07:44,05,07,1, 11.8,1,1, -5.391, 10544.870, 438.600, 52821.000 25/01/06,17:07:44,06,07,1, 11.8,1,1, -5.391, 10544.872, 438.606, 52821.030 25/01/06,17:07:44,07,07,1, 11.8,1,1, -5.391, 10544.849, 438.640, 52821.000 25/01/06,17:07:44,08,07,1, 11.8,1,1, -5.391, 10544.842, 438.639, 52821.002 25/01/06,17:07:44,09,07,1, 11.8,1,1, -5.391, 10544.843, 438.652, 52821.008 25/01/06,17:07:44,10,07,1, 11.8,1,1, -5.391, 10544.836, 438.651, 52821.035 25/01/06,17:07:44,11,07,1, 11.8,1,1, -5.391, 10544.818, 438.678, 52821.041 25/01/06,17:07:44,12,07,1, 11.8,1,1, -5.391, 10544.814, 438.668, 52821.049 25/01/06,17:07:44,13,07,1, 11.8,1,1, -5.391, 10544.823, 438.671, 52820.974 25/01/06,17:07:44,14,07,1, 11.8,1,1, -5.391, 10544.790, 438.673, 52820.923 25/01/06,17:07:44,15,07,1, 11.8,1,1, -5.391, 10544.826, 438.698, 52820.994 25/01/06,17:07:44,16,07,1, 11.8,1,1, -5.391, 10544.812, 438.695, 52820.907 25/01/06,17:07:44,17,07,1, 11.8,1,1, -5.391, 10544.774, 438.727, 52820.964 25/01/06,17:07:44,18,07,1, 11.8,1,1, -5.391, 10544.809, 438.722, 52821.028 25/01/06,17:07:44,19,07,1, 11.8,1,1, -5.391, 10544.803, 438.716, 52820.938 25/01/06,17:07:45,00,07,1, 11.9,1,1, -5.395, 10544.801, 438.716, 52820.938 25/01/06,17:07:45,01,07,1, 11.9,1,1, -5.395, 10544.800, 438.742, 52820.934 25/01/06,17:07:45,02,07,1, 11.9,1,1, -5.395, 10544.763, 438.758, 52821.044 25/01/06,17:07:45,03,07,1, 11.9,1,1, -5.395, 10544.783, 438.762, 52821.032 25/01/06,17:07:45,04,07,1, 11.9,1,1, -5.395, 10544.766, 438.799, 52821.051 25/01/06,17:07:45,05,07,1, 11.9,1,1, -5.395, 10544.753, 438.762, 52821.064 25/01/06,17:07:45,06,07,1, 11.9,1,1, -5.395, 10544.752, 438.797, 52821.076 25/01/06,17:07:45,07,07,1, 11.9,1,1, -5.395, 10544.744, 438.823, 52821.036 25/01/06,17:07:45,08,07,1, 11.9,1,1, -5.395, 10544.765, 438.787, 52820.972 25/01/06,17:07:45,09,07,1, 11.9,1,1, -5.395, 10544.763, 438.796, 52821.007 25/01/06,17:07:45,10,07,1, 11.9,1,1, -5.395, 10544.754, 438.815, 52820.978 25/01/06,17:07:45,11,07,1, 11.9,1,1, -5.395, 10544.753, 438.820, 52820.971 25/01/06,17:07:45,12,07,1, 11.9,1,1, -5.395, 10544.765, 438.835, 52820.971 25/01/06,17:07:45,13,07,1, 11.9,1,1, -5.395, 10544.742, 438.840, 52821.018 25/01/06,17:07:45,14,07,1, 11.9,1,1, -5.395, 10544.751, 438.888, 52820.922 25/01/06,17:07:45,15,07,1, 11.9,1,1, -5.395, 10544.751, 438.830, 52820.975 25/01/06,17:07:45,16,07,1, 11.9,1,1, -5.395, 10544.761, 438.860, 52821.018 25/01/06,17:07:45,17,07,1, 11.9,1,1, -5.395, 10544.766, 438.880, 52821.025 25/01/06,17:07:45,18,07,1, 11.9,1,1, -5.395, 10544.745, 438.899, 52821.069 25/01/06,17:07:45,19,07,1, 11.9,1,1, -5.395, 10544.751, 438.894, 52821.093 25/01/06,17:07:46,00,09,1, 11.9,1,1, -5.397, 10544.751, 438.894, 52821.093 25/01/06,17:07:46,01,09,1, 11.9,1,1, -5.397, 10544.764, 438.943, 52821.002 25/01/06,17:07:46,02,09,1, 11.9,1,1, -5.397, 10544.782, 438.929, 52820.942 25/01/06,17:07:46,03,09,1, 11.9,1,1, -5.397, 10544.773, 438.928, 52820.953 25/01/06,17:07:46,04,09,1, 11.9,1,1, -5.397, 10544.782, 438.978, 52821.079 25/01/06,17:07:46,05,09,1, 11.9,1,1, -5.397, 10544.775, 438.977, 52821.047 25/01/06,17:07:46,06,09,1, 11.9,1,1, -5.397, 10544.791, 438.982, 52820.965 25/01/06,17:07:46,07,09,1, 11.9,1,1, -5.397, 10544.774, 438.982, 52820.985 25/01/06,17:07:46,08,09,1, 11.9,1,1, -5.397, 10544.806, 439.015, 52820.953 25/01/06,17:07:46,09,09,1, 11.9,1,1, -5.397, 10544.796, 438.991, 52820.946 25/01/06,17:07:46,10,09,1, 11.9,1,1, -5.397, 10544.792, 439.018, 52820.966 25/01/06,17:07:46,11,09,1, 11.9,1,1, -5.397, 10544.800, 439.032, 52821.045 25/01/06,17:07:46,12,09,1, 11.9,1,1, -5.397, 10544.811, 439.029, 52820.998 25/01/06,17:07:46,13,09,1, 11.9,1,1, -5.397, 10544.803, 439.056, 52821.049 25/01/06,17:07:46,14,09,1, 11.9,1,1, -5.397, 10544.831, 439.052, 52820.970 25/01/06,17:07:46,15,09,1, 11.9,1,1, -5.397, 10544.827, 439.075, 52820.984 25/01/06,17:07:46,16,09,1, 11.9,1,1, -5.397, 10544.817, 439.057, 52821.017 25/01/06,17:07:46,17,09,1, 11.9,1,1, -5.397, 10544.832, 439.083, 52821.031 25/01/06,17:07:46,18,09,1, 11.9,1,1, -5.397, 10544.840, 439.064, 52820.995 25/01/06,17:07:46,19,09,1, 11.9,1,1, -5.397, 10544.832, 439.092, 52821.054 25/01/06,17:07:47,00,08,1, 11.9,1,1, -5.394, 10544.826, 439.092, 52821.054 25/01/06,17:07:47,01,08,1, 11.9,1,1, -5.394, 10544.841, 439.073, 52821.065 25/01/06,17:07:47,02,08,1, 11.9,1,1, -5.394, 10544.846, 439.098, 52821.057 25/01/06,17:07:47,03,08,1, 11.9,1,1, -5.394, 10544.839, 439.102, 52820.944 25/01/06,17:07:47,04,08,1, 11.9,1,1, -5.394, 10544.856, 439.110, 52820.901 25/01/06,17:07:47,05,08,1, 11.9,1,1, -5.394, 10544.841, 439.102, 52821.011 25/01/06,17:07:47,06,08,1, 11.9,1,1, -5.394, 10544.868, 439.105, 52821.030 25/01/06,17:07:47,07,08,1, 11.9,1,1, -5.394, 10544.891, 439.116, 52821.064 25/01/06,17:07:47,08,08,1, 11.9,1,1, -5.394, 10544.894, 439.135, 52821.031 25/01/06,17:07:47,09,08,1, 11.9,1,1, -5.394, 10544.897, 439.144, 52821.037 25/01/06,17:07:47,10,08,1, 11.9,1,1, -5.394, 10544.904, 439.153, 52821.002 25/01/06,17:07:47,11,08,1, 11.9,1,1, -5.394, 10544.909, 439.140, 52820.973 25/01/06,17:07:47,12,08,1, 11.9,1,1, -5.394, 10544.897, 439.168, 52821.075 25/01/06,17:07:47,13,08,1, 11.9,1,1, -5.394, 10544.902, 439.156, 52821.042 25/01/06,17:07:47,14,08,1, 11.9,1,1, -5.394, 10544.920, 439.171, 52821.057 25/01/06,17:07:47,15,08,1, 11.9,1,1, -5.394, 10544.931, 439.150, 52821.041 25/01/06,17:07:47,16,08,1, 11.9,1,1, -5.394, 10544.941, 439.159, 52820.954 25/01/06,17:07:47,17,08,1, 11.9,1,1, -5.394, 10544.943, 439.167, 52821.004 25/01/06,17:07:47,18,08,1, 11.9,1,1, -5.394, 10544.953, 439.157, 52820.948 25/01/06,17:07:47,19,08,1, 11.9,1,1, -5.394, 10544.966, 439.207, 52821.033 25/01/06,17:07:48,00,08,1, 11.9,1,1, -5.397, 10544.959, 439.207, 52821.033 25/01/06,17:07:48,01,08,1, 11.9,1,1, -5.397, 10544.984, 439.165, 52821.001 25/01/06,17:07:48,02,08,1, 11.9,1,1, -5.397, 10544.932, 439.190, 52821.000 25/01/06,17:07:48,03,08,1, 11.9,1,1, -5.397, 10544.978, 439.203, 52821.006 25/01/06,17:07:48,04,08,1, 11.9,1,1, -5.397, 10545.002, 439.185, 52820.993 25/01/06,17:07:48,05,08,1, 11.9,1,1, -5.397, 10544.996, 439.187, 52820.917 25/01/06,17:07:48,06,08,1, 11.9,1,1, -5.397, 10544.993, 439.182, 52820.936 25/01/06,17:07:48,07,08,1, 11.9,1,1, -5.397, 10544.991, 439.205, 52820.986 25/01/06,17:07:48,08,08,1, 11.9,1,1, -5.397, 10545.015, 439.189, 52821.029 25/01/06,17:07:48,09,08,1, 11.9,1,1, -5.397, 10544.978, 439.164, 52820.973 25/01/06,17:07:48,10,08,1, 11.9,1,1, -5.397, 10545.033, 439.179, 52820.945 25/01/06,17:07:48,11,08,1, 11.9,1,1, -5.397, 10545.000, 439.171, 52820.927 25/01/06,17:07:48,12,08,1, 11.9,1,1, -5.397, 10544.984, 439.166, 52821.004 25/01/06,17:07:48,13,08,1, 11.9,1,1, -5.397, 10545.013, 439.183, 52820.987 25/01/06,17:07:48,14,08,1, 11.9,1,1, -5.397, 10545.024, 439.191, 52821.028 25/01/06,17:07:48,15,08,1, 11.9,1,1, -5.397, 10545.021, 439.175, 52821.010 25/01/06,17:07:48,16,08,1, 11.9,1,1, -5.397, 10545.023, 439.174, 52820.971 25/01/06,17:07:48,17,08,1, 11.9,1,1, -5.397, 10545.035, 439.148, 52820.972 25/01/06,17:07:48,18,08,1, 11.9,1,1, -5.397, 10545.037, 439.154, 52820.985 25/01/06,17:07:48,19,08,1, 11.9,1,1, -5.397, 10545.027, 439.171, 52821.015 25/01/06,17:07:49,00,07,1, 11.9,1,1, -5.391, 10545.026, 439.171, 52821.015 25/01/06,17:07:49,01,07,1, 11.9,1,1, -5.391, 10545.038, 439.140, 52820.966 25/01/06,17:07:49,02,07,1, 11.9,1,1, -5.391, 10545.033, 439.130, 52820.921 25/01/06,17:07:49,03,07,1, 11.9,1,1, -5.391, 10545.063, 439.142, 52820.897 25/01/06,17:07:49,04,07,1, 11.9,1,1, -5.391, 10545.053, 439.135, 52820.928 25/01/06,17:07:49,05,07,1, 11.9,1,1, -5.391, 10545.057, 439.131, 52820.906 25/01/06,17:07:49,06,07,1, 11.9,1,1, -5.391, 10545.047, 439.124, 52820.909 25/01/06,17:07:49,07,07,1, 11.9,1,1, -5.391, 10545.055, 439.110, 52820.935 25/01/06,17:07:49,08,07,1, 11.9,1,1, -5.391, 10545.081, 439.110, 52820.970 25/01/06,17:07:49,09,07,1, 11.9,1,1, -5.391, 10545.074, 439.110, 52820.903 25/01/06,17:07:49,10,07,1, 11.9,1,1, -5.391, 10545.083, 439.112, 52820.926 25/01/06,17:07:49,11,07,1, 11.9,1,1, -5.391, 10545.061, 439.087, 52820.930 25/01/06,17:07:49,12,07,1, 11.9,1,1, -5.391, 10545.116, 439.065, 52820.908 25/01/06,17:07:49,13,07,1, 11.9,1,1, -5.391, 10545.089, 439.051, 52820.917 25/01/06,17:07:49,14,07,1, 11.9,1,1, -5.391, 10545.072, 439.034, 52820.868 25/01/06,17:07:49,15,07,1, 11.9,1,1, -5.391, 10545.104, 439.061, 52820.868 25/01/06,17:07:49,16,07,1, 11.9,1,1, -5.391, 10545.093, 439.001, 52820.818 25/01/06,17:07:49,17,07,1, 11.9,1,1, -5.391, 10545.082, 439.021, 52820.899 25/01/06,17:07:49,18,07,1, 11.9,1,1, -5.391, 10545.097, 439.021, 52820.915 25/01/06,17:07:49,19,07,1, 11.9,1,1, -5.391, 10545.122, 439.020, 52820.884 25/01/06,17:07:50,00,07,1, 11.9,1,1, -5.394, 10545.118, 439.020, 52820.884 25/01/06,17:07:50,01,07,1, 11.9,1,1, -5.394, 10545.123, 438.995, 52820.804 25/01/06,17:07:50,02,07,1, 11.9,1,1, -5.394, 10545.093, 438.986, 52820.920 25/01/06,17:07:50,03,07,1, 11.9,1,1, -5.394, 10545.116, 438.933, 52820.889 25/01/06,17:07:50,04,07,1, 11.9,1,1, -5.394, 10545.119, 438.955, 52820.835 25/01/06,17:07:50,05,07,1, 11.9,1,1, -5.394, 10545.107, 438.922, 52820.863 25/01/06,17:07:50,06,07,1, 11.9,1,1, -5.394, 10545.121, 438.941, 52820.857 25/01/06,17:07:50,07,07,1, 11.9,1,1, -5.394, 10545.127, 438.924, 52820.825 25/01/06,17:07:50,08,07,1, 11.9,1,1, -5.394, 10545.131, 438.919, 52820.876 25/01/06,17:07:50,09,07,1, 11.9,1,1, -5.394, 10545.141, 438.929, 52820.924 25/01/06,17:07:50,10,07,1, 11.9,1,1, -5.394, 10545.140, 438.897, 52820.849 25/01/06,17:07:50,11,07,1, 11.9,1,1, -5.394, 10545.145, 438.876, 52820.785 25/01/06,17:07:50,12,07,1, 11.9,1,1, -5.394, 10545.135, 438.874, 52820.817 25/01/06,17:07:50,13,07,1, 11.9,1,1, -5.394, 10545.164, 438.857, 52820.837 25/01/06,17:07:50,14,07,1, 11.9,1,1, -5.394, 10545.145, 438.856, 52820.881 25/01/06,17:07:50,15,07,1, 11.9,1,1, -5.394, 10545.165, 438.859, 52820.966 25/01/06,17:07:50,16,07,1, 11.9,1,1, -5.394, 10545.169, 438.849, 52820.903 25/01/06,17:07:50,17,07,1, 11.9,1,1, -5.394, 10545.145, 438.836, 52820.861 25/01/06,17:07:50,18,07,1, 11.9,1,1, -5.394, 10545.150, 438.792, 52820.852 25/01/06,17:07:50,19,07,1, 11.9,1,1, -5.394, 10545.162, 438.776, 52820.832 25/01/06,17:07:51,00,08,1, 11.9,1,1, -5.393, 10545.160, 438.776, 52820.832 25/01/06,17:07:51,01,08,1, 11.9,1,1, -5.393, 10545.142, 438.777, 52820.838 25/01/06,17:07:51,02,08,1, 11.9,1,1, -5.393, 10545.161, 438.758, 52820.867 25/01/06,17:07:51,03,08,1, 11.9,1,1, -5.393, 10545.145, 438.797, 52820.845 25/01/06,17:07:51,04,08,1, 11.9,1,1, -5.393, 10545.136, 438.773, 52820.767 25/01/06,17:07:51,05,08,1, 11.9,1,1, -5.393, 10545.158, 438.761, 52820.787 25/01/06,17:07:51,06,08,1, 11.9,1,1, -5.393, 10545.148, 438.729, 52820.772 25/01/06,17:07:51,07,08,1, 11.9,1,1, -5.393, 10545.138, 438.732, 52820.788 25/01/06,17:07:51,08,08,1, 11.9,1,1, -5.393, 10545.161, 438.738, 52820.804 25/01/06,17:07:51,09,08,1, 11.9,1,1, -5.393, 10545.141, 438.743, 52820.819 25/01/06,17:07:51,10,08,1, 11.9,1,1, -5.393, 10545.171, 438.695, 52820.837 25/01/06,17:07:51,11,08,1, 11.9,1,1, -5.393, 10545.152, 438.720, 52820.839 25/01/06,17:07:51,12,08,1, 11.9,1,1, -5.393, 10545.159, 438.696, 52820.840 25/01/06,17:07:51,13,08,1, 11.9,1,1, -5.393, 10545.172, 438.706, 52820.822 25/01/06,17:07:51,14,08,1, 11.9,1,1, -5.393, 10545.161, 438.691, 52820.821 25/01/06,17:07:51,15,08,1, 11.9,1,1, -5.393, 10545.146, 438.691, 52820.805 25/01/06,17:07:51,16,08,1, 11.9,1,1, -5.393, 10545.156, 438.666, 52820.788 25/01/06,17:07:51,17,08,1, 11.9,1,1, -5.393, 10545.168, 438.663, 52820.798 25/01/06,17:07:51,18,08,1, 11.9,1,1, -5.393, 10545.159, 438.677, 52820.771 25/01/06,17:07:51,19,08,1, 11.9,1,1, -5.393, 10545.183, 438.650, 52820.786 25/01/06,17:07:52,00,07,1, 11.9,1,1, -5.391, 10545.176, 438.650, 52820.786 25/01/06,17:07:52,01,07,1, 11.9,1,1, -5.391, 10545.153, 438.653, 52820.807 25/01/06,17:07:52,02,07,1, 11.9,1,1, -5.391, 10545.166, 438.632, 52820.828 25/01/06,17:07:52,03,07,1, 11.9,1,1, -5.391, 10545.155, 438.628, 52820.828 25/01/06,17:07:52,04,07,1, 11.9,1,1, -5.391, 10545.188, 438.604, 52820.818 25/01/06,17:07:52,05,07,1, 11.9,1,1, -5.391, 10545.139, 438.630, 52821.043 25/01/06,17:07:52,06,07,1, 11.9,1,1, -5.391, 10545.194, 438.569, 52820.811 25/01/06,17:07:52,07,07,1, 11.9,1,1, -5.391, 10545.209, 438.606, 52820.800 25/01/06,17:07:52,08,07,1, 11.9,1,1, -5.391, 10545.174, 438.581, 52820.789 25/01/06,17:07:52,09,07,1, 11.9,1,1, -5.391, 10545.156, 438.568, 52820.779 25/01/06,17:07:52,10,07,1, 11.9,1,1, -5.391, 10545.159, 438.585, 52820.844 25/01/06,17:07:52,11,07,1, 11.9,1,1, -5.391, 10545.143, 438.565, 52820.779 25/01/06,17:07:52,12,07,1, 11.9,1,1, -5.391, 10545.162, 438.542, 52820.759 25/01/06,17:07:52,13,07,1, 11.9,1,1, -5.391, 10545.161, 438.555, 52820.770 25/01/06,17:07:52,14,07,1, 11.9,1,1, -5.391, 10545.164, 438.537, 52820.816 25/01/06,17:07:52,15,07,1, 11.9,1,1, -5.391, 10545.181, 438.526, 52820.805 25/01/06,17:07:52,16,07,1, 11.9,1,1, -5.391, 10545.157, 438.534, 52820.818 25/01/06,17:07:52,17,07,1, 11.9,1,1, -5.391, 10545.150, 438.487, 52820.813 25/01/06,17:07:52,18,07,1, 11.9,1,1, -5.391, 10545.124, 438.506, 52820.837 25/01/06,17:07:52,19,07,1, 11.9,1,1, -5.391, 10545.135, 438.509, 52820.781 25/01/06,17:07:53,00,07,1, 12.0,1,1, -5.392, 10545.135, 438.509, 52820.781 25/01/06,17:07:53,01,07,1, 12.0,1,1, -5.392, 10545.135, 438.492, 52820.791 25/01/06,17:07:53,02,07,1, 12.0,1,1, -5.392, 10545.163, 438.493, 52820.888 25/01/06,17:07:53,03,07,1, 12.0,1,1, -5.392, 10545.148, 438.485, 52820.831 25/01/06,17:07:53,04,07,1, 12.0,1,1, -5.392, 10545.158, 438.460, 52820.778 25/01/06,17:07:53,05,07,1, 12.0,1,1, -5.392, 10545.165, 438.487, 52820.852 25/01/06,17:07:53,06,07,1, 12.0,1,1, -5.392, 10545.147, 438.458, 52820.735 25/01/06,17:07:53,07,07,1, 12.0,1,1, -5.392, 10545.145, 438.462, 52820.782 25/01/06,17:07:53,08,07,1, 12.0,1,1, -5.392, 10545.142, 438.469, 52820.814 25/01/06,17:07:53,09,07,1, 12.0,1,1, -5.392, 10545.116, 438.452, 52820.934 25/01/06,17:07:53,10,07,1, 12.0,1,1, -5.392, 10545.136, 438.477, 52820.834 25/01/06,17:07:53,11,07,1, 12.0,1,1, -5.392, 10545.116, 438.452, 52820.893 25/01/06,17:07:53,12,07,1, 12.0,1,1, -5.392, 10545.169, 438.455, 52820.792 25/01/06,17:07:53,13,07,1, 12.0,1,1, -5.392, 10545.142, 438.454, 52820.858 25/01/06,17:07:53,14,07,1, 12.0,1,1, -5.392, 10545.116, 438.436, 52820.899 25/01/06,17:07:53,15,07,1, 12.0,1,1, -5.392, 10545.135, 438.456, 52820.862 25/01/06,17:07:53,16,07,1, 12.0,1,1, -5.392, 10545.128, 438.457, 52820.893 25/01/06,17:07:53,17,07,1, 12.0,1,1, -5.392, 10545.116, 438.469, 52820.908 25/01/06,17:07:53,18,07,1, 12.0,1,1, -5.392, 10545.126, 438.450, 52820.838 25/01/06,17:07:53,19,07,1, 12.0,1,1, -5.392, 10545.108, 438.466, 52820.821 25/01/06,17:07:54,00,06,1, 11.9,1,1, -5.391, 10545.101, 438.466, 52820.821 25/01/06,17:07:54,01,06,1, 11.9,1,1, -5.391, 10545.112, 438.436, 52820.912 25/01/06,17:07:54,02,06,1, 11.9,1,1, -5.391, 10545.086, 438.452, 52820.849 25/01/06,17:07:54,03,06,1, 11.9,1,1, -5.391, 10545.124, 438.488, 52820.943 25/01/06,17:07:54,04,06,1, 11.9,1,1, -5.391, 10545.096, 438.478, 52820.870 25/01/06,17:07:54,05,06,1, 11.9,1,1, -5.391, 10545.109, 438.464, 52820.870 25/01/06,17:07:54,06,06,1, 11.9,1,1, -5.391, 10545.109, 438.478, 52820.842 25/01/06,17:07:54,07,06,1, 11.9,1,1, -5.391, 10545.112, 438.493, 52820.976 25/01/06,17:07:54,08,06,1, 11.9,1,1, -5.391, 10545.105, 438.506, 52820.931 25/01/06,17:07:54,09,06,1, 11.9,1,1, -5.391, 10545.082, 438.478, 52820.941 25/01/06,17:07:54,10,06,1, 11.9,1,1, -5.391, 10545.096, 438.514, 52820.945 25/01/06,17:07:54,11,06,1, 11.9,1,1, -5.391, 10545.118, 438.521, 52820.893 25/01/06,17:07:54,12,06,1, 11.9,1,1, -5.391, 10545.095, 438.506, 52820.870 25/01/06,17:07:54,13,06,1, 11.9,1,1, -5.391, 10545.093, 438.522, 52820.972 25/01/06,17:07:54,14,06,1, 11.9,1,1, -5.391, 10545.093, 438.518, 52820.896 25/01/06,17:07:54,15,06,1, 11.9,1,1, -5.391, 10545.079, 438.545, 52820.878 25/01/06,17:07:54,16,06,1, 11.9,1,1, -5.391, 10545.065, 438.557, 52820.982 25/01/06,17:07:54,17,06,1, 11.9,1,1, -5.391, 10545.103, 438.550, 52820.947 25/01/06,17:07:54,18,06,1, 11.9,1,1, -5.391, 10545.066, 438.573, 52820.981 25/01/06,17:07:54,19,06,1, 11.9,1,1, -5.391, 10545.062, 438.575, 52820.988 25/01/06,17:07:55,00,07,1, 11.9,1,1, -5.394, 10545.059, 438.575, 52820.988 25/01/06,17:07:55,01,07,1, 11.9,1,1, -5.394, 10545.059, 438.588, 52820.970 25/01/06,17:07:55,02,07,1, 11.9,1,1, -5.394, 10545.027, 438.575, 52821.057 25/01/06,17:07:55,03,07,1, 11.9,1,1, -5.394, 10545.045, 438.582, 52820.988 25/01/06,17:07:55,04,07,1, 11.9,1,1, -5.394, 10545.033, 438.588, 52821.042 25/01/06,17:07:55,05,07,1, 11.9,1,1, -5.394, 10545.028, 438.600, 52821.033 25/01/06,17:07:55,06,07,1, 11.9,1,1, -5.394, 10545.015, 438.592, 52821.029 25/01/06,17:07:55,07,07,1, 11.9,1,1, -5.394, 10545.007, 438.636, 52820.986 25/01/06,17:07:55,08,07,1, 11.9,1,1, -5.394, 10544.982, 438.632, 52821.058 25/01/06,17:07:55,09,07,1, 11.9,1,1, -5.394, 10544.987, 438.656, 52821.024 25/01/06,17:07:55,10,07,1, 11.9,1,1, -5.394, 10545.014, 438.660, 52821.060 25/01/06,17:07:55,11,07,1, 11.9,1,1, -5.394, 10544.985, 438.644, 52821.011 25/01/06,17:07:55,12,07,1, 11.9,1,1, -5.394, 10544.970, 438.658, 52821.077 25/01/06,17:07:55,13,07,1, 11.9,1,1, -5.394, 10544.981, 438.687, 52821.087 25/01/06,17:07:55,14,07,1, 11.9,1,1, -5.394, 10544.977, 438.679, 52821.063 25/01/06,17:07:55,15,07,1, 11.9,1,1, -5.394, 10544.954, 438.688, 52821.029 25/01/06,17:07:55,16,07,1, 11.9,1,1, -5.394, 10544.957, 438.708, 52821.121 25/01/06,17:07:55,17,07,1, 11.9,1,1, -5.394, 10544.982, 438.717, 52821.075 25/01/06,17:07:55,18,07,1, 11.9,1,1, -5.394, 10544.970, 438.708, 52821.094 25/01/06,17:07:55,19,07,1, 11.9,1,1, -5.394, 10544.947, 438.722, 52821.023 25/01/06,17:07:56,00,07,1, 11.9,1,1, -5.392, 10544.943, 438.722, 52821.023 25/01/06,17:07:56,01,07,1, 11.9,1,1, -5.392, 10544.957, 438.722, 52821.085 25/01/06,17:07:56,02,07,1, 11.9,1,1, -5.392, 10544.933, 438.721, 52821.020 25/01/06,17:07:56,03,07,1, 11.9,1,1, -5.392, 10544.941, 438.773, 52821.168 25/01/06,17:07:56,04,07,1, 11.9,1,1, -5.392, 10544.924, 438.747, 52821.163 25/01/06,17:07:56,05,07,1, 11.9,1,1, -5.392, 10544.931, 438.756, 52821.108 25/01/06,17:07:56,06,07,1, 11.9,1,1, -5.392, 10544.915, 438.787, 52821.121 25/01/06,17:07:56,07,07,1, 11.9,1,1, -5.392, 10544.903, 438.796, 52821.116 25/01/06,17:07:56,08,07,1, 11.9,1,1, -5.392, 10544.913, 438.793, 52821.103 25/01/06,17:07:56,09,07,1, 11.9,1,1, -5.392, 10544.897, 438.824, 52821.177 25/01/06,17:07:56,10,07,1, 11.9,1,1, -5.392, 10544.899, 438.822, 52821.155 25/01/06,17:07:56,11,07,1, 11.9,1,1, -5.392, 10544.895, 438.812, 52821.145 25/01/06,17:07:56,12,07,1, 11.9,1,1, -5.392, 10544.897, 438.849, 52821.095 25/01/06,17:07:56,13,07,1, 11.9,1,1, -5.392, 10544.891, 438.852, 52821.060 25/01/06,17:07:56,14,07,1, 11.9,1,1, -5.392, 10544.871, 438.875, 52821.125 25/01/06,17:07:56,15,07,1, 11.9,1,1, -5.392, 10544.874, 438.886, 52821.103 25/01/06,17:07:56,16,07,1, 11.9,1,1, -5.392, 10544.883, 438.909, 52821.121 25/01/06,17:07:56,17,07,1, 11.9,1,1, -5.392, 10544.870, 438.886, 52821.176 25/01/06,17:07:56,18,07,1, 11.9,1,1, -5.392, 10544.856, 438.915, 52821.128 25/01/06,17:07:56,19,07,1, 11.9,1,1, -5.392, 10544.846, 438.922, 52821.140 25/01/06,17:07:57,00,07,1, 11.9,1,1, -5.393, 10544.842, 438.922, 52821.140 25/01/06,17:07:57,01,07,1, 11.9,1,1, -5.393, 10544.854, 438.915, 52821.119 25/01/06,17:07:57,02,07,1, 11.9,1,1, -5.393, 10544.848, 438.945, 52821.189 25/01/06,17:07:57,03,07,1, 11.9,1,1, -5.393, 10544.827, 438.942, 52821.138 25/01/06,17:07:57,04,07,1, 11.9,1,1, -5.393, 10544.845, 438.974, 52821.241 25/01/06,17:07:57,05,07,1, 11.9,1,1, -5.393, 10544.808, 438.978, 52821.222 25/01/06,17:07:57,06,07,1, 11.9,1,1, -5.393, 10544.847, 438.977, 52821.179 25/01/06,17:07:57,07,07,1, 11.9,1,1, -5.393, 10544.812, 438.969, 52821.261 25/01/06,17:07:57,08,07,1, 11.9,1,1, -5.393, 10544.815, 438.999, 52821.250 25/01/06,17:07:57,09,07,1, 11.9,1,1, -5.393, 10544.834, 438.999, 52821.158 25/01/06,17:07:57,10,07,1, 11.9,1,1, -5.393, 10544.834, 439.022, 52821.242 25/01/06,17:07:57,11,07,1, 11.9,1,1, -5.393, 10544.813, 438.993, 52821.220 25/01/06,17:07:57,12,07,1, 11.9,1,1, -5.393, 10544.829, 439.043, 52821.222 25/01/06,17:07:57,13,07,1, 11.9,1,1, -5.393, 10544.806, 439.041, 52821.218 25/01/06,17:07:57,14,07,1, 11.9,1,1, -5.393, 10544.770, 439.037, 52821.280 25/01/06,17:07:57,15,07,1, 11.9,1,1, -5.393, 10544.817, 439.053, 52821.272 25/01/06,17:07:57,16,07,1, 11.9,1,1, -5.393, 10544.795, 439.061, 52821.222 25/01/06,17:07:57,17,07,1, 11.9,1,1, -5.393, 10544.781, 439.075, 52821.365 25/01/06,17:07:57,18,07,1, 11.9,1,1, -5.393, 10544.771, 439.079, 52821.217 25/01/06,17:07:57,19,07,1, 11.9,1,1, -5.393, 10544.790, 439.072, 52821.232 25/01/06,17:07:58,00,08,1, 11.9,1,1, -5.396, 10544.784, 439.072, 52821.232 25/01/06,17:07:58,01,08,1, 11.9,1,1, -5.396, 10544.763, 439.096, 52821.286 25/01/06,17:07:58,02,08,1, 11.9,1,1, -5.396, 10544.755, 439.115, 52821.234 25/01/06,17:07:58,03,08,1, 11.9,1,1, -5.396, 10544.753, 439.127, 52821.173 25/01/06,17:07:58,04,08,1, 11.9,1,1, -5.396, 10544.773, 439.121, 52821.222 25/01/06,17:07:58,05,08,1, 11.9,1,1, -5.396, 10544.752, 439.138, 52821.278 25/01/06,17:07:58,06,08,1, 11.9,1,1, -5.396, 10544.760, 439.150, 52821.255 25/01/06,17:07:58,07,08,1, 11.9,1,1, -5.396, 10544.755, 439.148, 52821.283 25/01/06,17:07:58,08,08,1, 11.9,1,1, -5.396, 10544.731, 439.185, 52821.366 25/01/06,17:07:58,09,08,1, 11.9,1,1, -5.396, 10544.736, 439.155, 52821.351 25/01/06,17:07:58,10,08,1, 11.9,1,1, -5.396, 10544.741, 439.171, 52821.309 25/01/06,17:07:58,11,08,1, 11.9,1,1, -5.396, 10544.745, 439.171, 52821.261 25/01/06,17:07:58,12,08,1, 11.9,1,1, -5.396, 10544.738, 439.210, 52821.356 25/01/06,17:07:58,13,08,1, 11.9,1,1, -5.396, 10544.710, 439.224, 52821.329 25/01/06,17:07:58,14,08,1, 11.9,1,1, -5.396, 10544.730, 439.226, 52821.324 25/01/06,17:07:58,15,08,1, 11.9,1,1, -5.396, 10544.697, 439.231, 52821.251 25/01/06,17:07:58,16,08,1, 11.9,1,1, -5.396, 10544.710, 439.228, 52821.335 25/01/06,17:07:58,17,08,1, 11.9,1,1, -5.396, 10544.720, 439.273, 52821.318 25/01/06,17:07:58,18,08,1, 11.9,1,1, -5.396, 10544.713, 439.271, 52821.266 25/01/06,17:07:58,19,08,1, 11.9,1,1, -5.396, 10544.685, 439.275, 52821.312 25/01/06,17:07:59,00,07,1, 11.9,1,1, -5.390, 10544.684, 439.275, 52821.312 25/01/06,17:07:59,01,07,1, 11.9,1,1, -5.390, 10544.676, 439.263, 52821.235 25/01/06,17:07:59,02,07,1, 11.9,1,1, -5.390, 10544.708, 439.327, 52821.304 25/01/06,17:07:59,03,07,1, 11.9,1,1, -5.390, 10544.697, 439.299, 52821.293 25/01/06,17:07:59,04,07,1, 11.9,1,1, -5.390, 10544.676, 439.285, 52821.294 25/01/06,17:07:59,05,07,1, 11.9,1,1, -5.390, 10544.659, 439.306, 52821.341 25/01/06,17:07:59,06,07,1, 11.9,1,1, -5.390, 10544.681, 439.336, 52821.278 25/01/06,17:07:59,07,07,1, 11.9,1,1, -5.390, 10544.689, 439.346, 52821.332 25/01/06,17:07:59,08,07,1, 11.9,1,1, -5.390, 10544.671, 439.337, 52821.309 25/01/06,17:07:59,09,07,1, 11.9,1,1, -5.390, 10544.660, 439.345, 52821.381 25/01/06,17:07:59,10,07,1, 11.9,1,1, -5.390, 10544.651, 439.349, 52821.350 25/01/06,17:07:59,11,07,1, 11.9,1,1, -5.390, 10544.677, 439.366, 52821.205 25/01/06,17:07:59,12,07,1, 11.9,1,1, -5.390, 10544.622, 439.377, 52821.270 25/01/06,17:07:59,13,07,1, 11.9,1,1, -5.390, 10544.651, 439.373, 52821.347 25/01/06,17:07:59,14,07,1, 11.9,1,1, -5.390, 10544.660, 439.374, 52821.356 25/01/06,17:07:59,15,07,1, 11.9,1,1, -5.390, 10544.644, 439.409, 52821.375 25/01/06,17:07:59,16,07,1, 11.9,1,1, -5.390, 10544.605, 439.394, 52821.355 25/01/06,17:07:59,17,07,1, 11.9,1,1, -5.390, 10544.625, 439.408, 52821.369 25/01/06,17:07:59,18,07,1, 11.9,1,1, -5.390, 10544.630, 439.398, 52821.291 25/01/06,17:07:59,19,07,1, 11.9,1,1, -5.390, 10544.644, 439.410, 52821.301 25/01/06,17:08:00,00,09,1, 12.0,1,1, -5.390, 10544.642, 439.410, 52821.301 25/01/06,17:08:00,01,09,1, 12.0,1,1, -5.390, 10544.607, 439.428, 52821.228 25/01/06,17:08:00,02,09,1, 12.0,1,1, -5.390, 10544.599, 439.447, 52821.226 25/01/06,17:08:00,03,09,1, 12.0,1,1, -5.390, 10544.597, 439.445, 52821.190 25/01/06,17:08:00,04,09,1, 12.0,1,1, -5.390, 10544.594, 439.482, 52821.300 25/01/06,17:08:00,05,09,1, 12.0,1,1, -5.390, 10544.604, 439.473, 52821.245 25/01/06,17:08:00,06,09,1, 12.0,1,1, -5.390, 10544.586, 439.476, 52821.250 25/01/06,17:08:00,07,09,1, 12.0,1,1, -5.390, 10544.590, 439.468, 52821.324 25/01/06,17:08:00,08,09,1, 12.0,1,1, -5.390, 10544.596, 439.488, 52821.271 25/01/06,17:08:00,09,09,1, 12.0,1,1, -5.390, 10544.546, 439.503, 52821.216 25/01/06,17:08:00,10,09,1, 12.0,1,1, -5.390, 10544.572, 439.513, 52821.246 25/01/06,17:08:00,11,09,1, 12.0,1,1, -5.390, 10544.576, 439.499, 52821.333 25/01/06,17:08:00,12,09,1, 12.0,1,1, -5.390, 10544.564, 439.499, 52821.262 25/01/06,17:08:00,13,09,1, 12.0,1,1, -5.390, 10544.555, 439.533, 52821.335 25/01/06,17:08:00,14,09,1, 12.0,1,1, -5.390, 10544.563, 439.528, 52821.216 25/01/06,17:08:00,15,09,1, 12.0,1,1, -5.390, 10544.547, 439.526, 52821.270 25/01/06,17:08:00,16,09,1, 12.0,1,1, -5.390, 10544.569, 439.541, 52821.176 25/01/06,17:08:00,17,09,1, 12.0,1,1, -5.390, 10544.561, 439.564, 52821.172 25/01/06,17:08:00,18,09,1, 12.0,1,1, -5.390, 10544.537, 439.567, 52821.233 25/01/06,17:08:00,19,09,1, 12.0,1,1, -5.390, 10544.555, 439.551, 52821.279 25/01/06,17:08:01,00,08,1, 11.9,1,1, -5.393, 10544.550, 439.551, 52821.279 25/01/06,17:08:01,01,08,1, 11.9,1,1, -5.393, 10544.540, 439.556, 52821.234 25/01/06,17:08:01,02,08,1, 11.9,1,1, -5.393, 10544.530, 439.590, 52821.262 25/01/06,17:08:01,03,08,1, 11.9,1,1, -5.393, 10544.544, 439.603, 52821.248 25/01/06,17:08:01,04,08,1, 11.9,1,1, -5.393, 10544.526, 439.571, 52821.247 25/01/06,17:08:01,05,08,1, 11.9,1,1, -5.393, 10544.519, 439.611, 52821.316 25/01/06,17:08:01,06,08,1, 11.9,1,1, -5.393, 10544.489, 439.613, 52821.251 25/01/06,17:08:01,07,08,1, 11.9,1,1, -5.393, 10544.516, 439.624, 52821.264 25/01/06,17:08:01,08,08,1, 11.9,1,1, -5.393, 10544.522, 439.617, 52821.256 25/01/06,17:08:01,09,08,1, 11.9,1,1, -5.393, 10544.499, 439.625, 52821.194 25/01/06,17:08:01,10,08,1, 11.9,1,1, -5.393, 10544.513, 439.634, 52821.209 25/01/06,17:08:01,11,08,1, 11.9,1,1, -5.393, 10544.470, 439.629, 52821.212 25/01/06,17:08:01,12,08,1, 11.9,1,1, -5.393, 10544.484, 439.653, 52821.319 25/01/06,17:08:01,13,08,1, 11.9,1,1, -5.393, 10544.494, 439.635, 52821.255 25/01/06,17:08:01,14,08,1, 11.9,1,1, -5.393, 10544.479, 439.676, 52821.285 25/01/06,17:08:01,15,08,1, 11.9,1,1, -5.393, 10544.471, 439.681, 52821.285 25/01/06,17:08:01,16,08,1, 11.9,1,1, -5.393, 10544.495, 439.671, 52821.275 25/01/06,17:08:01,17,08,1, 11.9,1,1, -5.393, 10544.501, 439.681, 52821.207 25/01/06,17:08:01,18,08,1, 11.9,1,1, -5.393, 10544.476, 439.686, 52821.294 25/01/06,17:08:01,19,08,1, 11.9,1,1, -5.393, 10544.442, 439.706, 52821.317 25/01/06,17:08:02,00,08,1, 11.9,1,1, -5.394, 10544.442, 439.706, 52821.317 25/01/06,17:08:02,01,08,1, 11.9,1,1, -5.394, 10544.451, 439.727, 52821.260 25/01/06,17:08:02,02,08,1, 11.9,1,1, -5.394, 10544.467, 439.746, 52821.268 25/01/06,17:08:02,03,08,1, 11.9,1,1, -5.394, 10544.474, 439.719, 52821.186 25/01/06,17:08:02,04,08,1, 11.9,1,1, -5.394, 10544.471, 439.750, 52821.286 25/01/06,17:08:02,05,08,1, 11.9,1,1, -5.394, 10544.458, 439.725, 52821.266 25/01/06,17:08:02,06,08,1, 11.9,1,1, -5.394, 10544.439, 439.746, 52821.228 25/01/06,17:08:02,07,08,1, 11.9,1,1, -5.394, 10544.452, 439.770, 52821.287 25/01/06,17:08:02,08,08,1, 11.9,1,1, -5.394, 10544.459, 439.775, 52821.262 25/01/06,17:08:02,09,08,1, 11.9,1,1, -5.394, 10544.455, 439.785, 52821.233 25/01/06,17:08:02,10,08,1, 11.9,1,1, -5.394, 10544.447, 439.785, 52821.221 25/01/06,17:08:02,11,08,1, 11.9,1,1, -5.394, 10544.442, 439.786, 52821.216 25/01/06,17:08:02,12,08,1, 11.9,1,1, -5.394, 10544.446, 439.799, 52821.298 25/01/06,17:08:02,13,08,1, 11.9,1,1, -5.394, 10544.421, 439.818, 52821.269 25/01/06,17:08:02,14,08,1, 11.9,1,1, -5.394, 10544.420, 439.792, 52821.216 25/01/06,17:08:02,15,08,1, 11.9,1,1, -5.394, 10544.431, 439.830, 52821.260 25/01/06,17:08:02,16,08,1, 11.9,1,1, -5.394, 10544.441, 439.815, 52821.256 25/01/06,17:08:02,17,08,1, 11.9,1,1, -5.394, 10544.414, 439.844, 52821.270 25/01/06,17:08:02,18,08,1, 11.9,1,1, -5.394, 10544.453, 439.841, 52821.234 25/01/06,17:08:02,19,08,1, 11.9,1,1, -5.394, 10544.440, 439.849, 52821.225 25/01/06,17:08:03,00,08,1, 12.0,1,1, -5.391, 10544.434, 439.849, 52821.225 25/01/06,17:08:03,01,08,1, 12.0,1,1, -5.391, 10544.425, 439.870, 52821.283 25/01/06,17:08:03,02,08,1, 12.0,1,1, -5.391, 10544.424, 439.885, 52821.310 25/01/06,17:08:03,03,08,1, 12.0,1,1, -5.391, 10544.422, 439.883, 52821.276 25/01/06,17:08:03,04,08,1, 12.0,1,1, -5.391, 10544.432, 439.905, 52821.225 25/01/06,17:08:03,05,08,1, 12.0,1,1, -5.391, 10544.443, 439.882, 52821.281 25/01/06,17:08:03,06,08,1, 12.0,1,1, -5.391, 10544.446, 439.896, 52821.192 25/01/06,17:08:03,07,08,1, 12.0,1,1, -5.391, 10544.430, 439.914, 52821.293 25/01/06,17:08:03,08,08,1, 12.0,1,1, -5.391, 10544.420, 439.936, 52821.295 25/01/06,17:08:03,09,08,1, 12.0,1,1, -5.391, 10544.423, 439.944, 52821.293 25/01/06,17:08:03,10,08,1, 12.0,1,1, -5.391, 10544.445, 439.934, 52821.210 25/01/06,17:08:03,11,08,1, 12.0,1,1, -5.391, 10544.416, 439.946, 52821.252 25/01/06,17:08:03,12,08,1, 12.0,1,1, -5.391, 10544.424, 439.967, 52821.267 25/01/06,17:08:03,13,08,1, 12.0,1,1, -5.391, 10544.414, 439.941, 52821.260 25/01/06,17:08:03,14,08,1, 12.0,1,1, -5.391, 10544.410, 439.982, 52821.263 25/01/06,17:08:03,15,08,1, 12.0,1,1, -5.391, 10544.409, 439.967, 52821.298 25/01/06,17:08:03,16,08,1, 12.0,1,1, -5.391, 10544.438, 439.974, 52821.242 25/01/06,17:08:03,17,08,1, 12.0,1,1, -5.391, 10544.410, 440.015, 52821.197 25/01/06,17:08:03,18,08,1, 12.0,1,1, -5.391, 10544.424, 440.017, 52821.348 25/01/06,17:08:03,19,08,1, 12.0,1,1, -5.391, 10544.414, 439.991, 52821.213 25/01/06,17:08:04,00,07,1, 11.9,1,1, -5.387, 10544.409, 439.991, 52821.213 25/01/06,17:08:04,01,07,1, 11.9,1,1, -5.387, 10544.426, 440.026, 52821.241 25/01/06,17:08:04,02,07,1, 11.9,1,1, -5.387, 10544.403, 440.072, 52821.305 25/01/06,17:08:04,03,07,1, 11.9,1,1, -5.387, 10544.403, 440.045, 52821.330 25/01/06,17:08:04,04,07,1, 11.9,1,1, -5.387, 10544.410, 440.073, 52821.304 25/01/06,17:08:04,05,07,1, 11.9,1,1, -5.387, 10544.409, 440.067, 52821.264 25/01/06,17:08:04,06,07,1, 11.9,1,1, -5.387, 10544.412, 440.084, 52821.283 25/01/06,17:08:04,07,07,1, 11.9,1,1, -5.387, 10544.393, 440.104, 52821.267 25/01/06,17:08:04,08,07,1, 11.9,1,1, -5.387, 10544.381, 440.108, 52821.265 25/01/06,17:08:04,09,07,1, 11.9,1,1, -5.387, 10544.400, 440.116, 52821.298 25/01/06,17:08:04,10,07,1, 11.9,1,1, -5.387, 10544.389, 440.157, 52821.531 25/01/06,17:08:04,11,07,1, 11.9,1,1, -5.387, 10544.364, 440.115, 52821.294 25/01/06,17:08:04,12,07,1, 11.9,1,1, -5.387, 10544.355, 440.149, 52821.309 25/01/06,17:08:04,13,07,1, 11.9,1,1, -5.387, 10544.374, 440.152, 52821.323 25/01/06,17:08:04,14,07,1, 11.9,1,1, -5.387, 10544.376, 440.166, 52821.265 25/01/06,17:08:04,15,07,1, 11.9,1,1, -5.387, 10544.353, 440.139, 52821.300 25/01/06,17:08:04,16,07,1, 11.9,1,1, -5.387, 10544.367, 440.183, 52821.323 25/01/06,17:08:04,17,07,1, 11.9,1,1, -5.387, 10544.395, 440.176, 52821.226 25/01/06,17:08:04,18,07,1, 11.9,1,1, -5.387, 10544.376, 440.189, 52821.251 25/01/06,17:08:04,19,07,1, 11.9,1,1, -5.387, 10544.396, 440.216, 52821.336 25/01/06,17:08:05,00,07,1, 12.0,1,1, -5.389, 10544.392, 440.216, 52821.336 25/01/06,17:08:05,01,07,1, 12.0,1,1, -5.389, 10544.364, 440.245, 52821.331 25/01/06,17:08:05,02,07,1, 12.0,1,1, -5.389, 10544.356, 440.249, 52821.262 25/01/06,17:08:05,03,07,1, 12.0,1,1, -5.389, 10544.370, 440.265, 52821.309 25/01/06,17:08:05,04,07,1, 12.0,1,1, -5.389, 10544.326, 440.251, 52821.303 25/01/06,17:08:05,05,07,1, 12.0,1,1, -5.389, 10544.347, 440.270, 52821.243 25/01/06,17:08:05,06,07,1, 12.0,1,1, -5.389, 10544.344, 440.282, 52821.279 25/01/06,17:08:05,07,07,1, 12.0,1,1, -5.389, 10544.351, 440.291, 52821.291 25/01/06,17:08:05,08,07,1, 12.0,1,1, -5.389, 10544.330, 440.276, 52821.294 25/01/06,17:08:05,09,07,1, 12.0,1,1, -5.389, 10544.339, 440.295, 52821.328 25/01/06,17:08:05,10,07,1, 12.0,1,1, -5.389, 10544.322, 440.294, 52821.331 25/01/06,17:08:05,11,07,1, 12.0,1,1, -5.389, 10544.357, 440.347, 52821.346 25/01/06,17:08:05,12,07,1, 12.0,1,1, -5.389, 10544.364, 440.316, 52821.376 25/01/06,17:08:05,13,07,1, 12.0,1,1, -5.389, 10544.347, 440.326, 52821.284 25/01/06,17:08:05,14,07,1, 12.0,1,1, -5.389, 10544.342, 440.333, 52821.365 25/01/06,17:08:05,15,07,1, 12.0,1,1, -5.389, 10544.335, 440.341, 52821.261 25/01/06,17:08:05,16,07,1, 12.0,1,1, -5.389, 10544.323, 440.372, 52821.308 25/01/06,17:08:05,17,07,1, 12.0,1,1, -5.389, 10544.345, 440.348, 52821.283 25/01/06,17:08:05,18,07,1, 12.0,1,1, -5.389, 10544.321, 440.356, 52821.296 25/01/06,17:08:05,19,07,1, 12.0,1,1, -5.389, 10544.328, 440.341, 52821.227 25/01/06,17:08:06,00,07,1, 11.9,1,1, -5.393, 10544.325, 440.341, 52821.227 25/01/06,17:08:06,01,07,1, 11.9,1,1, -5.393, 10544.324, 440.383, 52821.300 25/01/06,17:08:06,02,07,1, 11.9,1,1, -5.393, 10544.348, 440.375, 52821.301 25/01/06,17:08:06,03,07,1, 11.9,1,1, -5.393, 10544.337, 440.381, 52821.342 25/01/06,17:08:06,04,07,1, 11.9,1,1, -5.393, 10544.296, 440.381, 52821.243 25/01/06,17:08:06,05,07,1, 11.9,1,1, -5.393, 10544.309, 440.395, 52821.380 25/01/06,17:08:06,06,07,1, 11.9,1,1, -5.393, 10544.291, 440.373, 52821.268 25/01/06,17:08:06,07,07,1, 11.9,1,1, -5.393, 10544.318, 440.395, 52821.317 25/01/06,17:08:06,08,07,1, 11.9,1,1, -5.393, 10544.326, 440.404, 52821.317 25/01/06,17:08:06,09,07,1, 11.9,1,1, -5.393, 10544.314, 440.379, 52821.365 25/01/06,17:08:06,10,07,1, 11.9,1,1, -5.393, 10544.310, 440.390, 52821.290 25/01/06,17:08:06,11,07,1, 11.9,1,1, -5.393, 10544.331, 440.385, 52821.385 25/01/06,17:08:06,12,07,1, 11.9,1,1, -5.393, 10544.308, 440.400, 52821.303 25/01/06,17:08:06,13,07,1, 11.9,1,1, -5.393, 10544.326, 440.379, 52821.289 25/01/06,17:08:06,14,07,1, 11.9,1,1, -5.393, 10544.340, 440.390, 52821.263 25/01/06,17:08:06,15,07,1, 11.9,1,1, -5.393, 10544.311, 440.394, 52821.326 25/01/06,17:08:06,16,07,1, 11.9,1,1, -5.393, 10544.341, 440.414, 52821.347 25/01/06,17:08:06,17,07,1, 11.9,1,1, -5.393, 10544.316, 440.380, 52821.303 25/01/06,17:08:06,18,07,1, 11.9,1,1, -5.393, 10544.310, 440.392, 52821.307 25/01/06,17:08:06,19,07,1, 11.9,1,1, -5.393, 10544.326, 440.390, 52821.351 25/01/06,17:08:07,00,08,1, 11.8,1,1, -5.392, 10544.325, 440.390, 52821.351 25/01/06,17:08:07,01,08,1, 11.8,1,1, -5.392, 10544.327, 440.413, 52821.433 25/01/06,17:08:07,02,08,1, 11.8,1,1, -5.392, 10544.322, 440.395, 52821.329 25/01/06,17:08:07,03,08,1, 11.8,1,1, -5.392, 10544.290, 440.390, 52821.362 25/01/06,17:08:07,04,08,1, 11.8,1,1, -5.392, 10544.315, 440.376, 52821.348 25/01/06,17:08:07,05,08,1, 11.8,1,1, -5.392, 10544.324, 440.383, 52821.324 25/01/06,17:08:07,06,08,1, 11.8,1,1, -5.392, 10544.317, 440.384, 52821.334 25/01/06,17:08:07,07,08,1, 11.8,1,1, -5.392, 10544.316, 440.369, 52821.383 25/01/06,17:08:07,08,08,1, 11.8,1,1, -5.392, 10544.332, 440.375, 52821.379 25/01/06,17:08:07,09,08,1, 11.8,1,1, -5.392, 10544.340, 440.355, 52821.387 25/01/06,17:08:07,10,08,1, 11.8,1,1, -5.392, 10544.320, 440.361, 52821.336 25/01/06,17:08:07,11,08,1, 11.8,1,1, -5.392, 10544.319, 440.365, 52821.387 25/01/06,17:08:07,12,08,1, 11.8,1,1, -5.392, 10544.311, 440.384, 52821.416 25/01/06,17:08:07,13,08,1, 11.8,1,1, -5.392, 10544.312, 440.367, 52821.404 25/01/06,17:08:07,14,08,1, 11.8,1,1, -5.392, 10544.313, 440.373, 52821.348 25/01/06,17:08:07,15,08,1, 11.8,1,1, -5.392, 10544.333, 440.383, 52821.347 25/01/06,17:08:07,16,08,1, 11.8,1,1, -5.392, 10544.343, 440.372, 52821.329 25/01/06,17:08:07,17,08,1, 11.8,1,1, -5.392, 10544.332, 440.363, 52821.294 25/01/06,17:08:07,18,08,1, 11.8,1,1, -5.392, 10544.327, 440.363, 52821.331 25/01/06,17:08:07,19,08,1, 11.8,1,1, -5.392, 10544.323, 440.363, 52821.361 25/01/06,17:08:08,00,07,1, 12.0,1,1, -5.393, 10544.317, 440.363, 52821.361 25/01/06,17:08:08,01,07,1, 12.0,1,1, -5.393, 10544.321, 440.342, 52821.328 25/01/06,17:08:08,02,07,1, 12.0,1,1, -5.393, 10544.341, 440.319, 52821.365 25/01/06,17:08:08,03,07,1, 12.0,1,1, -5.393, 10544.314, 440.330, 52821.359 25/01/06,17:08:08,04,07,1, 12.0,1,1, -5.393, 10544.283, 440.325, 52821.331 25/01/06,17:08:08,05,07,1, 12.0,1,1, -5.393, 10544.287, 440.305, 52821.390 25/01/06,17:08:08,06,07,1, 12.0,1,1, -5.393, 10544.282, 440.323, 52821.377 25/01/06,17:08:08,07,07,1, 12.0,1,1, -5.393, 10544.309, 440.317, 52821.330 25/01/06,17:08:08,08,07,1, 12.0,1,1, -5.393, 10544.297, 440.310, 52821.300 25/01/06,17:08:08,09,07,1, 12.0,1,1, -5.393, 10544.280, 440.316, 52821.355 25/01/06,17:08:08,10,07,1, 12.0,1,1, -5.393, 10544.278, 440.304, 52821.381 25/01/06,17:08:08,11,07,1, 12.0,1,1, -5.393, 10544.270, 440.306, 52821.372 25/01/06,17:08:08,12,07,1, 12.0,1,1, -5.393, 10544.277, 440.286, 52821.389 25/01/06,17:08:08,13,07,1, 12.0,1,1, -5.393, 10544.281, 440.289, 52821.339 25/01/06,17:08:08,14,07,1, 12.0,1,1, -5.393, 10544.273, 440.283, 52821.358 25/01/06,17:08:08,15,07,1, 12.0,1,1, -5.393, 10544.273, 440.280, 52821.340 25/01/06,17:08:08,16,07,1, 12.0,1,1, -5.393, 10544.259, 440.293, 52821.407 25/01/06,17:08:08,17,07,1, 12.0,1,1, -5.393, 10544.265, 440.261, 52821.412 25/01/06,17:08:08,18,07,1, 12.0,1,1, -5.393, 10544.255, 440.271, 52821.430 25/01/06,17:08:08,19,07,1, 12.0,1,1, -5.393, 10544.264, 440.240, 52821.313 25/01/06,17:08:09,00,08,1, 11.9,1,1, -5.395, 10544.258, 440.240, 52821.313 25/01/06,17:08:09,01,08,1, 11.9,1,1, -5.395, 10544.260, 440.212, 52821.328 25/01/06,17:08:09,02,08,1, 11.9,1,1, -5.395, 10544.258, 440.219, 52821.297 25/01/06,17:08:09,03,08,1, 11.9,1,1, -5.395, 10544.254, 440.226, 52821.350 25/01/06,17:08:09,04,08,1, 11.9,1,1, -5.395, 10544.197, 440.208, 52821.380 25/01/06,17:08:09,05,08,1, 11.9,1,1, -5.395, 10544.249, 440.183, 52821.335 25/01/06,17:08:09,06,08,1, 11.9,1,1, -5.395, 10544.226, 440.199, 52821.408 25/01/06,17:08:09,07,08,1, 11.9,1,1, -5.395, 10544.234, 440.202, 52821.324 25/01/06,17:08:09,08,08,1, 11.9,1,1, -5.395, 10544.225, 440.200, 52821.207 25/01/06,17:08:09,09,08,1, 11.9,1,1, -5.395, 10544.240, 440.164, 52821.347 25/01/06,17:08:09,10,08,1, 11.9,1,1, -5.395, 10544.221, 440.172, 52821.288 25/01/06,17:08:09,11,08,1, 11.9,1,1, -5.395, 10544.217, 440.164, 52821.343 25/01/06,17:08:09,12,08,1, 11.9,1,1, -5.395, 10544.197, 440.173, 52821.323 25/01/06,17:08:09,13,08,1, 11.9,1,1, -5.395, 10544.188, 440.157, 52821.371 25/01/06,17:08:09,14,08,1, 11.9,1,1, -5.395, 10544.184, 440.134, 52821.250 25/01/06,17:08:09,15,08,1, 11.9,1,1, -5.395, 10544.184, 440.144, 52821.294 25/01/06,17:08:09,16,08,1, 11.9,1,1, -5.395, 10544.182, 440.143, 52821.341 25/01/06,17:08:09,17,08,1, 11.9,1,1, -5.395, 10544.173, 440.105, 52821.262 25/01/06,17:08:09,18,08,1, 11.9,1,1, -5.395, 10544.163, 440.120, 52821.280 25/01/06,17:08:09,19,08,1, 11.9,1,1, -5.395, 10544.180, 440.104, 52821.282 25/01/06,17:08:10,00,08,1, 12.0,1,1, -5.399, 10544.175, 440.104, 52821.282 25/01/06,17:08:10,01,08,1, 12.0,1,1, -5.399, 10544.149, 440.101, 52821.381 25/01/06,17:08:10,02,08,1, 12.0,1,1, -5.399, 10544.113, 440.102, 52821.323 25/01/06,17:08:10,03,08,1, 12.0,1,1, -5.399, 10544.115, 440.125, 52821.372 25/01/06,17:08:10,04,08,1, 12.0,1,1, -5.399, 10544.116, 440.085, 52821.371 25/01/06,17:08:10,05,08,1, 12.0,1,1, -5.399, 10544.088, 440.093, 52821.308 25/01/06,17:08:10,06,08,1, 12.0,1,1, -5.399, 10544.074, 440.066, 52821.265 25/01/06,17:08:10,07,08,1, 12.0,1,1, -5.399, 10544.084, 440.101, 52821.338 25/01/06,17:08:10,08,08,1, 12.0,1,1, -5.399, 10544.083, 440.078, 52821.230 25/01/06,17:08:10,09,08,1, 12.0,1,1, -5.399, 10544.068, 440.081, 52821.255 25/01/06,17:08:10,10,08,1, 12.0,1,1, -5.399, 10544.088, 440.073, 52821.266 25/01/06,17:08:10,11,08,1, 12.0,1,1, -5.399, 10544.060, 440.077, 52821.343 25/01/06,17:08:10,12,08,1, 12.0,1,1, -5.399, 10544.054, 440.055, 52821.347 25/01/06,17:08:10,13,08,1, 12.0,1,1, -5.399, 10544.034, 440.082, 52821.280 25/01/06,17:08:10,14,08,1, 12.0,1,1, -5.399, 10544.046, 440.065, 52821.298 25/01/06,17:08:10,15,08,1, 12.0,1,1, -5.399, 10544.009, 440.046, 52821.308 25/01/06,17:08:10,16,08,1, 12.0,1,1, -5.399, 10544.029, 440.042, 52821.280 25/01/06,17:08:10,17,08,1, 12.0,1,1, -5.399, 10544.018, 440.030, 52821.366 25/01/06,17:08:10,18,08,1, 12.0,1,1, -5.399, 10543.995, 440.037, 52821.277 25/01/06,17:08:10,19,08,1, 12.0,1,1, -5.399, 10544.002, 440.009, 52821.300 25/01/06,17:08:11,00,08,1, 12.0,1,1, -5.389, 10544.000, 440.009, 52821.300 25/01/06,17:08:11,01,08,1, 12.0,1,1, -5.389, 10543.994, 439.997, 52821.264 25/01/06,17:08:11,02,08,1, 12.0,1,1, -5.389, 10543.922, 440.010, 52821.351 25/01/06,17:08:11,03,08,1, 12.0,1,1, -5.389, 10543.930, 440.014, 52821.347 25/01/06,17:08:11,04,08,1, 12.0,1,1, -5.389, 10543.920, 439.998, 52821.248 25/01/06,17:08:11,05,08,1, 12.0,1,1, -5.389, 10543.904, 440.008, 52821.249 25/01/06,17:08:11,06,08,1, 12.0,1,1, -5.389, 10543.901, 440.011, 52821.259 25/01/06,17:08:11,07,08,1, 12.0,1,1, -5.389, 10543.911, 439.992, 52821.279 25/01/06,17:08:11,08,08,1, 12.0,1,1, -5.389, 10543.896, 440.020, 52821.309 25/01/06,17:08:11,09,08,1, 12.0,1,1, -5.389, 10543.908, 439.994, 52821.283 25/01/06,17:08:11,10,08,1, 12.0,1,1, -5.389, 10543.883, 440.029, 52821.362 25/01/06,17:08:11,11,08,1, 12.0,1,1, -5.389, 10543.874, 439.991, 52821.301 25/01/06,17:08:11,12,08,1, 12.0,1,1, -5.389, 10543.853, 439.977, 52821.372 25/01/06,17:08:11,13,08,1, 12.0,1,1, -5.389, 10543.839, 439.974, 52821.199 25/01/06,17:08:11,14,08,1, 12.0,1,1, -5.389, 10543.844, 439.979, 52821.281 25/01/06,17:08:11,15,08,1, 12.0,1,1, -5.389, 10543.805, 439.950, 52821.256 25/01/06,17:08:11,16,08,1, 12.0,1,1, -5.389, 10543.814, 439.950, 52821.249 25/01/06,17:08:11,17,08,1, 12.0,1,1, -5.389, 10543.812, 439.955, 52821.302 25/01/06,17:08:11,18,08,1, 12.0,1,1, -5.389, 10543.777, 439.940, 52821.185 25/01/06,17:08:11,19,08,1, 12.0,1,1, -5.389, 10543.776, 439.929, 52821.256 25/01/06,17:08:12,00,08,1, 11.9,1,1, -5.396, 10543.774, 439.929, 52821.256 25/01/06,17:08:12,01,08,1, 11.9,1,1, -5.396, 10543.784, 439.956, 52821.226 25/01/06,17:08:12,02,08,1, 11.9,1,1, -5.396, 10543.739, 439.929, 52821.324 25/01/06,17:08:12,03,08,1, 11.9,1,1, -5.396, 10543.736, 439.943, 52821.300 25/01/06,17:08:12,04,08,1, 11.9,1,1, -5.396, 10543.772, 439.941, 52821.301 25/01/06,17:08:12,05,08,1, 11.9,1,1, -5.396, 10543.710, 439.925, 52821.306 25/01/06,17:08:12,06,08,1, 11.9,1,1, -5.396, 10543.714, 439.897, 52821.223 25/01/06,17:08:12,07,08,1, 11.9,1,1, -5.396, 10543.695, 439.924, 52821.234 25/01/06,17:08:12,08,08,1, 11.9,1,1, -5.396, 10543.686, 439.901, 52821.225 25/01/06,17:08:12,09,08,1, 11.9,1,1, -5.396, 10543.701, 439.915, 52821.277 25/01/06,17:08:12,10,08,1, 11.9,1,1, -5.396, 10543.686, 439.942, 52821.250 25/01/06,17:08:12,11,08,1, 11.9,1,1, -5.396, 10543.656, 439.910, 52821.253 25/01/06,17:08:12,12,08,1, 11.9,1,1, -5.396, 10543.650, 439.921, 52821.291 25/01/06,17:08:12,13,08,1, 11.9,1,1, -5.396, 10543.631, 439.907, 52821.290 25/01/06,17:08:12,14,08,1, 11.9,1,1, -5.396, 10543.639, 439.927, 52821.260 25/01/06,17:08:12,15,08,1, 11.9,1,1, -5.396, 10543.621, 439.930, 52821.273 25/01/06,17:08:12,16,08,1, 11.9,1,1, -5.396, 10543.601, 439.924, 52821.290 25/01/06,17:08:12,17,08,1, 11.9,1,1, -5.396, 10543.585, 439.928, 52821.316 25/01/06,17:08:12,18,08,1, 11.9,1,1, -5.396, 10543.566, 439.939, 52821.351 25/01/06,17:08:12,19,08,1, 11.9,1,1, -5.396, 10543.570, 439.937, 52821.387 25/01/06,17:08:13,00,08,1, 11.9,1,1, -5.395, 10543.566, 439.937, 52821.387 25/01/06,17:08:13,01,08,1, 11.9,1,1, -5.395, 10543.522, 439.946, 52821.309 25/01/06,17:08:13,02,08,1, 11.9,1,1, -5.395, 10543.517, 439.941, 52821.267 25/01/06,17:08:13,03,08,1, 11.9,1,1, -5.395, 10543.500, 439.967, 52821.300 25/01/06,17:08:13,04,08,1, 11.9,1,1, -5.395, 10543.508, 439.947, 52821.322 25/01/06,17:08:13,05,08,1, 11.9,1,1, -5.395, 10543.447, 439.960, 52821.335 25/01/06,17:08:13,06,08,1, 11.9,1,1, -5.395, 10543.473, 439.970, 52821.318 25/01/06,17:08:13,07,08,1, 11.9,1,1, -5.395, 10543.466, 439.978, 52821.325 25/01/06,17:08:13,08,08,1, 11.9,1,1, -5.395, 10543.436, 439.976, 52821.373 25/01/06,17:08:13,09,08,1, 11.9,1,1, -5.395, 10543.411, 440.000, 52821.391 25/01/06,17:08:13,10,08,1, 11.9,1,1, -5.395, 10543.419, 440.004, 52821.326 25/01/06,17:08:13,11,08,1, 11.9,1,1, -5.395, 10543.400, 439.998, 52821.437 25/01/06,17:08:13,12,08,1, 11.9,1,1, -5.395, 10543.380, 439.996, 52821.408 25/01/06,17:08:13,13,08,1, 11.9,1,1, -5.395, 10543.365, 440.017, 52821.353 25/01/06,17:08:13,14,08,1, 11.9,1,1, -5.395, 10543.365, 440.012, 52821.415 25/01/06,17:08:13,15,08,1, 11.9,1,1, -5.395, 10543.353, 440.011, 52821.361 25/01/06,17:08:13,16,08,1, 11.9,1,1, -5.395, 10543.350, 440.000, 52821.391 25/01/06,17:08:13,17,08,1, 11.9,1,1, -5.395, 10543.318, 440.042, 52821.402 25/01/06,17:08:13,18,08,1, 11.9,1,1, -5.395, 10543.318, 440.016, 52821.366 25/01/06,17:08:13,19,08,1, 11.9,1,1, -5.395, 10543.301, 440.015, 52821.407 25/01/06,17:08:14,00,08,1, 11.9,1,1, -5.390, 10543.299, 440.015, 52821.407 25/01/06,17:08:14,01,08,1, 11.9,1,1, -5.390, 10543.282, 440.043, 52821.370 25/01/06,17:08:14,02,08,1, 11.9,1,1, -5.390, 10543.275, 440.045, 52821.413 25/01/06,17:08:14,03,08,1, 11.9,1,1, -5.390, 10543.250, 440.061, 52821.422 25/01/06,17:08:14,04,08,1, 11.9,1,1, -5.390, 10543.230, 440.072, 52821.411 25/01/06,17:08:14,05,08,1, 11.9,1,1, -5.390, 10543.223, 440.083, 52821.435 25/01/06,17:08:14,06,08,1, 11.9,1,1, -5.390, 10543.225, 440.069, 52821.399 25/01/06,17:08:14,07,08,1, 11.9,1,1, -5.390, 10543.210, 440.040, 52821.377 25/01/06,17:08:14,08,08,1, 11.9,1,1, -5.390, 10543.181, 440.081, 52821.462 25/01/06,17:08:14,09,08,1, 11.9,1,1, -5.390, 10543.184, 440.085, 52821.431 25/01/06,17:08:14,10,08,1, 11.9,1,1, -5.390, 10543.171, 440.068, 52821.386 25/01/06,17:08:14,11,08,1, 11.9,1,1, -5.390, 10543.174, 440.073, 52821.406 25/01/06,17:08:14,12,08,1, 11.9,1,1, -5.390, 10543.148, 440.124, 52821.545 25/01/06,17:08:14,13,08,1, 11.9,1,1, -5.390, 10543.145, 440.091, 52821.463 25/01/06,17:08:14,14,08,1, 11.9,1,1, -5.390, 10543.114, 440.102, 52821.462 25/01/06,17:08:14,15,08,1, 11.9,1,1, -5.390, 10543.087, 440.107, 52821.458 25/01/06,17:08:14,16,08,1, 11.9,1,1, -5.390, 10543.087, 440.120, 52821.476 25/01/06,17:08:14,17,08,1, 11.9,1,1, -5.390, 10543.091, 440.116, 52821.503 25/01/06,17:08:14,18,08,1, 11.9,1,1, -5.390, 10543.074, 440.133, 52821.478 25/01/06,17:08:14,19,08,1, 11.9,1,1, -5.390, 10543.039, 440.113, 52821.447 25/01/06,17:08:15,00,08,1, 11.9,1,1, -5.392, 10543.032, 440.113, 52821.447 25/01/06,17:08:15,01,08,1, 11.9,1,1, -5.392, 10543.022, 440.162, 52821.469 25/01/06,17:08:15,02,08,1, 11.9,1,1, -5.392, 10543.015, 440.177, 52821.401 25/01/06,17:08:15,03,08,1, 11.9,1,1, -5.392, 10542.982, 440.174, 52821.469 25/01/06,17:08:15,04,08,1, 11.9,1,1, -5.392, 10542.978, 440.167, 52821.473 25/01/06,17:08:15,05,08,1, 11.9,1,1, -5.392, 10543.004, 440.166, 52821.513 25/01/06,17:08:15,06,08,1, 11.9,1,1, -5.392, 10542.962, 440.163, 52821.505 25/01/06,17:08:15,07,08,1, 11.9,1,1, -5.392, 10542.930, 440.170, 52821.449 25/01/06,17:08:15,08,08,1, 11.9,1,1, -5.392, 10542.914, 440.148, 52821.473 25/01/06,17:08:15,09,08,1, 11.9,1,1, -5.392, 10542.914, 440.159, 52821.446 25/01/06,17:08:15,10,08,1, 11.9,1,1, -5.392, 10542.902, 440.179, 52821.496 25/01/06,17:08:15,11,08,1, 11.9,1,1, -5.392, 10542.885, 440.183, 52821.498 25/01/06,17:08:15,12,08,1, 11.9,1,1, -5.392, 10542.884, 440.207, 52821.588 25/01/06,17:08:15,13,08,1, 11.9,1,1, -5.392, 10542.851, 440.198, 52821.497 25/01/06,17:08:15,14,08,1, 11.9,1,1, -5.392, 10542.856, 440.222, 52821.549 25/01/06,17:08:15,15,08,1, 11.9,1,1, -5.392, 10542.851, 440.223, 52821.499 25/01/06,17:08:15,16,08,1, 11.9,1,1, -5.392, 10542.839, 440.222, 52821.506 25/01/06,17:08:15,17,08,1, 11.9,1,1, -5.392, 10542.817, 440.219, 52821.426 25/01/06,17:08:15,18,08,1, 11.9,1,1, -5.392, 10542.777, 440.235, 52821.560 25/01/06,17:08:15,19,08,1, 11.9,1,1, -5.392, 10542.782, 440.233, 52821.518 25/01/06,17:08:16,00,08,1, 11.9,1,1, -5.397, 10542.781, 440.233, 52821.518 25/01/06,17:08:16,01,08,1, 11.9,1,1, -5.397, 10542.758, 440.242, 52821.550 25/01/06,17:08:16,02,08,1, 11.9,1,1, -5.397, 10542.730, 440.235, 52821.528 25/01/06,17:08:16,03,08,1, 11.9,1,1, -5.397, 10542.735, 440.255, 52821.558 25/01/06,17:08:16,04,08,1, 11.9,1,1, -5.397, 10542.734, 440.258, 52821.514 25/01/06,17:08:16,05,08,1, 11.9,1,1, -5.397, 10542.706, 440.260, 52821.577 25/01/06,17:08:16,06,08,1, 11.9,1,1, -5.397, 10542.701, 440.257, 52821.500 25/01/06,17:08:16,07,08,1, 11.9,1,1, -5.397, 10542.685, 440.242, 52821.514 25/01/06,17:08:16,08,08,1, 11.9,1,1, -5.397, 10542.685, 440.252, 52821.529 25/01/06,17:08:16,09,08,1, 11.9,1,1, -5.397, 10542.633, 440.269, 52821.553 25/01/06,17:08:16,10,08,1, 11.9,1,1, -5.397, 10542.645, 440.272, 52821.460 25/01/06,17:08:16,11,08,1, 11.9,1,1, -5.397, 10542.646, 440.270, 52821.482 25/01/06,17:08:16,12,08,1, 11.9,1,1, -5.397, 10542.635, 440.276, 52821.545 25/01/06,17:08:16,13,08,1, 11.9,1,1, -5.397, 10542.622, 440.289, 52821.587 25/01/06,17:08:16,14,08,1, 11.9,1,1, -5.397, 10542.591, 440.315, 52821.608 25/01/06,17:08:16,15,08,1, 11.9,1,1, -5.397, 10542.602, 440.293, 52821.461 25/01/06,17:08:16,16,08,1, 11.9,1,1, -5.397, 10542.598, 440.306, 52821.523 25/01/06,17:08:16,17,08,1, 11.9,1,1, -5.397, 10542.549, 440.286, 52821.590 25/01/06,17:08:16,18,08,1, 11.9,1,1, -5.397, 10542.554, 440.298, 52821.622 25/01/06,17:08:16,19,08,1, 11.9,1,1, -5.397, 10542.554, 440.328, 52821.514 25/01/06,17:08:17,00,07,1, 11.9,1,1, -5.389, 10542.548, 440.328, 52821.514 25/01/06,17:08:17,01,07,1, 11.9,1,1, -5.389, 10542.538, 440.317, 52821.593 25/01/06,17:08:17,02,07,1, 11.9,1,1, -5.389, 10542.501, 440.313, 52821.509 25/01/06,17:08:17,03,07,1, 11.9,1,1, -5.389, 10542.509, 440.325, 52821.608 25/01/06,17:08:17,04,07,1, 11.9,1,1, -5.389, 10542.477, 440.327, 52821.541 25/01/06,17:08:17,05,07,1, 11.9,1,1, -5.389, 10542.487, 440.316, 52821.540 25/01/06,17:08:17,06,07,1, 11.9,1,1, -5.389, 10542.484, 440.346, 52821.622 25/01/06,17:08:17,07,07,1, 11.9,1,1, -5.389, 10542.450, 440.339, 52821.585 25/01/06,17:08:17,08,07,1, 11.9,1,1, -5.389, 10542.448, 440.339, 52821.572 25/01/06,17:08:17,09,07,1, 11.9,1,1, -5.389, 10542.461, 440.368, 52821.559 25/01/06,17:08:17,10,07,1, 11.9,1,1, -5.389, 10542.404, 440.354, 52821.629 25/01/06,17:08:17,11,07,1, 11.9,1,1, -5.389, 10542.427, 440.348, 52821.590 25/01/06,17:08:17,12,07,1, 11.9,1,1, -5.389, 10542.412, 440.399, 52821.645 25/01/06,17:08:17,13,07,1, 11.9,1,1, -5.389, 10542.384, 440.390, 52821.727 25/01/06,17:08:17,14,07,1, 11.9,1,1, -5.389, 10542.370, 440.411, 52821.657 25/01/06,17:08:17,15,07,1, 11.9,1,1, -5.389, 10542.369, 440.411, 52821.617 25/01/06,17:08:17,16,07,1, 11.9,1,1, -5.389, 10542.372, 440.414, 52821.617 25/01/06,17:08:17,17,07,1, 11.9,1,1, -5.389, 10542.349, 440.408, 52821.604 25/01/06,17:08:17,18,07,1, 11.9,1,1, -5.389, 10542.325, 440.408, 52821.614 25/01/06,17:08:17,19,07,1, 11.9,1,1, -5.389, 10542.336, 440.424, 52821.623 25/01/06,17:08:18,00,07,1, 11.9,1,1, -5.394, 10542.331, 440.424, 52821.623 25/01/06,17:08:18,01,07,1, 11.9,1,1, -5.394, 10542.296, 440.423, 52821.621 25/01/06,17:08:18,02,07,1, 11.9,1,1, -5.394, 10542.297, 440.445, 52821.624 25/01/06,17:08:18,03,07,1, 11.9,1,1, -5.394, 10542.263, 440.425, 52821.615 25/01/06,17:08:18,04,07,1, 11.9,1,1, -5.394, 10542.263, 440.442, 52821.643 25/01/06,17:08:18,05,07,1, 11.9,1,1, -5.394, 10542.242, 440.461, 52821.665 25/01/06,17:08:18,06,07,1, 11.9,1,1, -5.394, 10542.242, 440.449, 52821.681 25/01/06,17:08:18,07,07,1, 11.9,1,1, -5.394, 10542.223, 440.459, 52821.678 25/01/06,17:08:18,08,07,1, 11.9,1,1, -5.394, 10542.220, 440.476, 52821.671 25/01/06,17:08:18,09,07,1, 11.9,1,1, -5.394, 10542.199, 440.467, 52821.673 25/01/06,17:08:18,10,07,1, 11.9,1,1, -5.394, 10542.174, 440.445, 52821.594 25/01/06,17:08:18,11,07,1, 11.9,1,1, -5.394, 10542.169, 440.478, 52821.649 25/01/06,17:08:18,12,07,1, 11.9,1,1, -5.394, 10542.153, 440.484, 52821.599 25/01/06,17:08:18,13,07,1, 11.9,1,1, -5.394, 10542.158, 440.486, 52821.666 25/01/06,17:08:18,14,07,1, 11.9,1,1, -5.394, 10542.128, 440.485, 52821.668 25/01/06,17:08:18,15,07,1, 11.9,1,1, -5.394, 10542.139, 440.500, 52821.666 25/01/06,17:08:18,16,07,1, 11.9,1,1, -5.394, 10542.113, 440.487, 52821.712 25/01/06,17:08:18,17,07,1, 11.9,1,1, -5.394, 10542.105, 440.502, 52821.675 25/01/06,17:08:18,18,07,1, 11.9,1,1, -5.394, 10542.121, 440.471, 52821.607 25/01/06,17:08:18,19,07,1, 11.9,1,1, -5.394, 10542.100, 440.505, 52821.696 25/01/06,17:08:19,00,07,1, 11.9,1,1, -5.394, 10542.097, 440.505, 52821.696 25/01/06,17:08:19,01,07,1, 11.9,1,1, -5.394, 10542.084, 440.524, 52821.711 25/01/06,17:08:19,02,07,1, 11.9,1,1, -5.394, 10542.049, 440.544, 52821.716 25/01/06,17:08:19,03,07,1, 11.9,1,1, -5.394, 10542.047, 440.534, 52821.704 25/01/06,17:08:19,04,07,1, 11.9,1,1, -5.394, 10542.015, 440.564, 52821.694 25/01/06,17:08:19,05,07,1, 11.9,1,1, -5.394, 10542.013, 440.561, 52821.665 25/01/06,17:08:19,06,07,1, 11.9,1,1, -5.394, 10542.004, 440.565, 52821.726 25/01/06,17:08:19,07,07,1, 11.9,1,1, -5.394, 10541.993, 440.539, 52821.648 25/01/06,17:08:19,08,07,1, 11.9,1,1, -5.394, 10541.962, 440.603, 52821.712 25/01/06,17:08:19,09,07,1, 11.9,1,1, -5.394, 10541.961, 440.583, 52821.758 25/01/06,17:08:19,10,07,1, 11.9,1,1, -5.394, 10541.980, 440.591, 52821.654 25/01/06,17:08:19,11,07,1, 11.9,1,1, -5.394, 10541.933, 440.580, 52821.721 25/01/06,17:08:19,12,07,1, 11.9,1,1, -5.394, 10541.928, 440.589, 52821.766 25/01/06,17:08:19,13,07,1, 11.9,1,1, -5.394, 10541.917, 440.604, 52821.829 25/01/06,17:08:19,14,07,1, 11.9,1,1, -5.394, 10541.949, 440.600, 52821.735 25/01/06,17:08:19,15,07,1, 11.9,1,1, -5.394, 10541.907, 440.599, 52821.761 25/01/06,17:08:19,16,07,1, 11.9,1,1, -5.394, 10541.884, 440.608, 52821.742 25/01/06,17:08:19,17,07,1, 11.9,1,1, -5.394, 10541.901, 440.624, 52821.772 25/01/06,17:08:19,18,07,1, 11.9,1,1, -5.394, 10541.870, 440.624, 52821.723 25/01/06,17:08:19,19,07,1, 11.9,1,1, -5.394, 10541.859, 440.606, 52821.746 25/01/06,17:08:20,00,08,1, 12.0,1,1, -5.391, 10541.855, 440.606, 52821.746 25/01/06,17:08:20,01,08,1, 12.0,1,1, -5.391, 10541.842, 440.638, 52821.789 25/01/06,17:08:20,02,08,1, 12.0,1,1, -5.391, 10541.823, 440.627, 52821.758 25/01/06,17:08:20,03,08,1, 12.0,1,1, -5.391, 10541.816, 440.660, 52821.776 25/01/06,17:08:20,04,08,1, 12.0,1,1, -5.391, 10541.818, 440.669, 52821.795 25/01/06,17:08:20,05,08,1, 12.0,1,1, -5.391, 10541.787, 440.660, 52821.799 25/01/06,17:08:20,06,08,1, 12.0,1,1, -5.391, 10541.779, 440.674, 52821.731 25/01/06,17:08:20,07,08,1, 12.0,1,1, -5.391, 10541.773, 440.675, 52821.875 25/01/06,17:08:20,08,08,1, 12.0,1,1, -5.391, 10541.781, 440.717, 52821.866 25/01/06,17:08:20,09,08,1, 12.0,1,1, -5.391, 10541.769, 440.703, 52821.868 25/01/06,17:08:20,10,08,1, 12.0,1,1, -5.391, 10541.717, 440.727, 52821.899 25/01/06,17:08:20,11,08,1, 12.0,1,1, -5.391, 10541.714, 440.729, 52821.880 25/01/06,17:08:20,12,08,1, 12.0,1,1, -5.391, 10541.705, 440.732, 52821.878 25/01/06,17:08:20,13,08,1, 12.0,1,1, -5.391, 10541.694, 440.737, 52821.800 25/01/06,17:08:20,14,08,1, 12.0,1,1, -5.391, 10541.702, 440.763, 52821.854 25/01/06,17:08:20,15,08,1, 12.0,1,1, -5.391, 10541.688, 440.754, 52821.862 25/01/06,17:08:20,16,08,1, 12.0,1,1, -5.391, 10541.708, 440.770, 52821.846 25/01/06,17:08:20,17,08,1, 12.0,1,1, -5.391, 10541.653, 440.762, 52821.861 25/01/06,17:08:20,18,08,1, 12.0,1,1, -5.391, 10541.630, 440.774, 52821.904 25/01/06,17:08:20,19,08,1, 12.0,1,1, -5.391, 10541.642, 440.779, 52821.903 25/01/06,17:08:21,00,07,1, 11.9,1,1, -5.392, 10541.638, 440.779, 52821.903 25/01/06,17:08:21,01,07,1, 11.9,1,1, -5.392, 10541.607, 440.821, 52821.980 25/01/06,17:08:21,02,07,1, 11.9,1,1, -5.392, 10541.618, 440.834, 52821.965 25/01/06,17:08:21,03,07,1, 11.9,1,1, -5.392, 10541.608, 440.841, 52821.939 25/01/06,17:08:21,04,07,1, 11.9,1,1, -5.392, 10541.583, 440.819, 52821.962 25/01/06,17:08:21,05,07,1, 11.9,1,1, -5.392, 10541.584, 440.856, 52821.933 25/01/06,17:08:21,06,07,1, 11.9,1,1, -5.392, 10541.563, 440.845, 52821.958 25/01/06,17:08:21,07,07,1, 11.9,1,1, -5.392, 10541.540, 440.848, 52821.974 25/01/06,17:08:21,08,07,1, 11.9,1,1, -5.392, 10541.548, 440.867, 52821.982 25/01/06,17:08:21,09,07,1, 11.9,1,1, -5.392, 10541.511, 440.860, 52821.965 25/01/06,17:08:21,10,07,1, 11.9,1,1, -5.392, 10541.503, 440.863, 52822.013 25/01/06,17:08:21,11,07,1, 11.9,1,1, -5.392, 10541.515, 440.874, 52821.957 25/01/06,17:08:21,12,07,1, 11.9,1,1, -5.392, 10541.515, 440.884, 52821.981 25/01/06,17:08:21,13,07,1, 11.9,1,1, -5.392, 10541.481, 440.906, 52822.004 25/01/06,17:08:21,14,07,1, 11.9,1,1, -5.392, 10541.455, 440.896, 52822.022 25/01/06,17:08:21,15,07,1, 11.9,1,1, -5.392, 10541.476, 440.926, 52822.032 25/01/06,17:08:21,16,07,1, 11.9,1,1, -5.392, 10541.444, 440.916, 52822.096 25/01/06,17:08:21,17,07,1, 11.9,1,1, -5.392, 10541.433, 440.904, 52822.047 25/01/06,17:08:21,18,07,1, 11.9,1,1, -5.392, 10541.409, 440.955, 52822.086 25/01/06,17:08:21,19,07,1, 11.9,1,1, -5.392, 10541.395, 440.962, 52822.086 25/01/06,17:08:22,00,07,1, 11.9,1,1, -5.394, 10541.388, 440.962, 52822.086 25/01/06,17:08:22,01,07,1, 11.9,1,1, -5.394, 10541.403, 440.952, 52822.015 25/01/06,17:08:22,02,07,1, 11.9,1,1, -5.394, 10541.380, 440.999, 52822.125 25/01/06,17:08:22,03,07,1, 11.9,1,1, -5.394, 10541.392, 440.972, 52821.986 25/01/06,17:08:22,04,07,1, 11.9,1,1, -5.394, 10541.373, 440.994, 52822.027 25/01/06,17:08:22,05,07,1, 11.9,1,1, -5.394, 10541.360, 441.002, 52822.020 25/01/06,17:08:22,06,07,1, 11.9,1,1, -5.394, 10541.338, 441.000, 52822.086 25/01/06,17:08:22,07,07,1, 11.9,1,1, -5.394, 10541.315, 440.994, 52822.066 25/01/06,17:08:22,08,07,1, 11.9,1,1, -5.394, 10541.308, 441.010, 52822.108 25/01/06,17:08:22,09,07,1, 11.9,1,1, -5.394, 10541.295, 441.020, 52822.127 25/01/06,17:08:22,10,07,1, 11.9,1,1, -5.394, 10541.283, 441.028, 52822.101 25/01/06,17:08:22,11,07,1, 11.9,1,1, -5.394, 10541.294, 441.057, 52822.137 25/01/06,17:08:22,12,07,1, 11.9,1,1, -5.394, 10541.242, 441.057, 52822.137 25/01/06,17:08:22,13,07,1, 11.9,1,1, -5.394, 10541.205, 441.040, 52822.145 25/01/06,17:08:22,14,07,1, 11.9,1,1, -5.394, 10541.225, 441.070, 52822.176 25/01/06,17:08:22,15,07,1, 11.9,1,1, -5.394, 10541.221, 441.074, 52822.132 25/01/06,17:08:22,16,07,1, 11.9,1,1, -5.394, 10541.216, 441.089, 52822.162 25/01/06,17:08:22,17,07,1, 11.9,1,1, -5.394, 10541.200, 441.112, 52822.283 25/01/06,17:08:22,18,07,1, 11.9,1,1, -5.394, 10541.146, 441.105, 52822.203 25/01/06,17:08:22,19,07,1, 11.9,1,1, -5.394, 10541.163, 441.121, 52822.238 25/01/06,17:08:23,00,08,1, 12.0,1,1, -5.390, 10541.162, 441.121, 52822.238 25/01/06,17:08:23,01,08,1, 12.0,1,1, -5.390, 10541.122, 441.141, 52822.234 25/01/06,17:08:23,02,08,1, 12.0,1,1, -5.390, 10541.116, 441.156, 52822.234 25/01/06,17:08:23,03,08,1, 12.0,1,1, -5.390, 10541.100, 441.158, 52822.275 25/01/06,17:08:23,04,08,1, 12.0,1,1, -5.390, 10541.072, 441.154, 52822.176 25/01/06,17:08:23,05,08,1, 12.0,1,1, -5.390, 10541.040, 441.170, 52822.274 25/01/06,17:08:23,06,08,1, 12.0,1,1, -5.390, 10541.062, 441.171, 52822.216 25/01/06,17:08:23,07,08,1, 12.0,1,1, -5.390, 10541.045, 441.169, 52822.204 25/01/06,17:08:23,08,08,1, 12.0,1,1, -5.390, 10541.039, 441.185, 52822.193 25/01/06,17:08:23,09,08,1, 12.0,1,1, -5.390, 10541.010, 441.218, 52822.258 25/01/06,17:08:23,10,08,1, 12.0,1,1, -5.390, 10541.023, 441.212, 52822.279 25/01/06,17:08:23,11,08,1, 12.0,1,1, -5.390, 10540.973, 441.217, 52822.292 25/01/06,17:08:23,12,08,1, 12.0,1,1, -5.390, 10540.977, 441.252, 52822.255 25/01/06,17:08:23,13,08,1, 12.0,1,1, -5.390, 10540.975, 441.237, 52822.258 25/01/06,17:08:23,14,08,1, 12.0,1,1, -5.390, 10540.983, 441.260, 52822.313 25/01/06,17:08:23,15,08,1, 12.0,1,1, -5.390, 10540.949, 441.255, 52822.312 25/01/06,17:08:23,16,08,1, 12.0,1,1, -5.390, 10540.906, 441.264, 52822.389 25/01/06,17:08:23,17,08,1, 12.0,1,1, -5.390, 10540.941, 441.293, 52822.525 25/01/06,17:08:23,18,08,1, 12.0,1,1, -5.390, 10540.907, 441.287, 52822.359 25/01/06,17:08:23,19,08,1, 12.0,1,1, -5.390, 10540.885, 441.297, 52822.307 25/01/06,17:08:24,00,08,1, 11.9,1,1, -5.397, 10540.879, 441.297, 52822.307 25/01/06,17:08:24,01,08,1, 11.9,1,1, -5.397, 10540.882, 441.316, 52822.450 25/01/06,17:08:24,02,08,1, 11.9,1,1, -5.397, 10540.861, 441.333, 52822.397 25/01/06,17:08:24,03,08,1, 11.9,1,1, -5.397, 10540.844, 441.342, 52822.416 25/01/06,17:08:24,04,08,1, 11.9,1,1, -5.397, 10540.816, 441.350, 52822.356 25/01/06,17:08:24,05,08,1, 11.9,1,1, -5.397, 10540.819, 441.350, 52822.401 25/01/06,17:08:24,06,08,1, 11.9,1,1, -5.397, 10540.823, 441.369, 52822.365 25/01/06,17:08:24,07,08,1, 11.9,1,1, -5.397, 10540.834, 441.352, 52822.310 25/01/06,17:08:24,08,08,1, 11.9,1,1, -5.397, 10540.800, 441.377, 52822.457 25/01/06,17:08:24,09,08,1, 11.9,1,1, -5.397, 10540.781, 441.345, 52822.372 25/01/06,17:08:24,10,08,1, 11.9,1,1, -5.397, 10540.779, 441.399, 52822.414 25/01/06,17:08:24,11,08,1, 11.9,1,1, -5.397, 10540.765, 441.401, 52822.483 25/01/06,17:08:24,12,08,1, 11.9,1,1, -5.397, 10540.746, 441.410, 52822.428 25/01/06,17:08:24,13,08,1, 11.9,1,1, -5.397, 10540.744, 441.413, 52822.409 25/01/06,17:08:24,14,08,1, 11.9,1,1, -5.397, 10540.723, 441.423, 52822.429 25/01/06,17:08:24,15,08,1, 11.9,1,1, -5.397, 10540.725, 441.426, 52822.394 25/01/06,17:08:24,16,08,1, 11.9,1,1, -5.397, 10540.705, 441.447, 52822.452 25/01/06,17:08:24,17,08,1, 11.9,1,1, -5.397, 10540.682, 441.445, 52822.422 25/01/06,17:08:24,18,08,1, 11.9,1,1, -5.397, 10540.662, 441.442, 52822.423 25/01/06,17:08:24,19,08,1, 11.9,1,1, -5.397, 10540.667, 441.460, 52822.480 25/01/06,17:08:25,00,07,1, 11.8,1,1, -5.388, 10540.662, 441.460, 52822.480 25/01/06,17:08:25,01,07,1, 11.8,1,1, -5.388, 10540.637, 441.468, 52822.468 25/01/06,17:08:25,02,07,1, 11.8,1,1, -5.388, 10540.700, 441.454, 52822.296 25/01/06,17:08:25,03,07,1, 11.8,1,1, -5.388, 10540.635, 441.465, 52822.387 25/01/06,17:08:25,04,07,1, 11.8,1,1, -5.388, 10540.614, 441.499, 52822.515 25/01/06,17:08:25,05,07,1, 11.8,1,1, -5.388, 10540.618, 441.493, 52822.443 25/01/06,17:08:25,06,07,1, 11.8,1,1, -5.388, 10540.599, 441.521, 52822.484 25/01/06,17:08:25,07,07,1, 11.8,1,1, -5.388, 10540.567, 441.532, 52822.565 25/01/06,17:08:25,08,07,1, 11.8,1,1, -5.388, 10540.585, 441.522, 52822.496 25/01/06,17:08:25,09,07,1, 11.8,1,1, -5.388, 10540.546, 441.551, 52822.540 25/01/06,17:08:25,10,07,1, 11.8,1,1, -5.388, 10540.555, 441.516, 52822.468 25/01/06,17:08:25,11,07,1, 11.8,1,1, -5.388, 10540.539, 441.519, 52822.481 25/01/06,17:08:25,12,07,1, 11.8,1,1, -5.388, 10540.537, 441.552, 52822.542 25/01/06,17:08:25,13,07,1, 11.8,1,1, -5.388, 10540.530, 441.548, 52822.519 25/01/06,17:08:25,14,07,1, 11.8,1,1, -5.388, 10540.504, 441.551, 52822.482 25/01/06,17:08:25,15,07,1, 11.8,1,1, -5.388, 10540.512, 441.560, 52822.556 25/01/06,17:08:25,16,07,1, 11.8,1,1, -5.388, 10540.473, 441.567, 52822.545 25/01/06,17:08:25,17,07,1, 11.8,1,1, -5.388, 10540.505, 441.581, 52822.512 25/01/06,17:08:25,18,07,1, 11.8,1,1, -5.388, 10540.472, 441.578, 52822.598 25/01/06,17:08:25,19,07,1, 11.8,1,1, -5.388, 10540.482, 441.567, 52822.529 25/01/06,17:08:26,00,08,1, 11.9,1,1, -5.395, 10540.478, 441.567, 52822.529 25/01/06,17:08:26,01,08,1, 11.9,1,1, -5.395, 10540.447, 441.589, 52822.572 25/01/06,17:08:26,02,08,1, 11.9,1,1, -5.395, 10540.448, 441.589, 52822.555 25/01/06,17:08:26,03,08,1, 11.9,1,1, -5.395, 10540.430, 441.592, 52822.535 25/01/06,17:08:26,04,08,1, 11.9,1,1, -5.395, 10540.430, 441.606, 52822.600 25/01/06,17:08:26,05,08,1, 11.9,1,1, -5.395, 10540.406, 441.589, 52822.647 25/01/06,17:08:26,06,08,1, 11.9,1,1, -5.395, 10540.409, 441.613, 52822.560 25/01/06,17:08:26,07,08,1, 11.9,1,1, -5.395, 10540.414, 441.627, 52822.631 25/01/06,17:08:26,08,08,1, 11.9,1,1, -5.395, 10540.372, 441.604, 52822.581 25/01/06,17:08:26,09,08,1, 11.9,1,1, -5.395, 10540.391, 441.627, 52822.634 25/01/06,17:08:26,10,08,1, 11.9,1,1, -5.395, 10540.365, 441.637, 52822.600 25/01/06,17:08:26,11,08,1, 11.9,1,1, -5.395, 10540.360, 441.636, 52822.582 25/01/06,17:08:26,12,08,1, 11.9,1,1, -5.395, 10540.347, 441.631, 52822.588 25/01/06,17:08:26,13,08,1, 11.9,1,1, -5.395, 10540.318, 441.640, 52822.657 25/01/06,17:08:26,14,08,1, 11.9,1,1, -5.395, 10540.325, 441.650, 52822.685 25/01/06,17:08:26,15,08,1, 11.9,1,1, -5.395, 10540.310, 441.658, 52822.689 25/01/06,17:08:26,16,08,1, 11.9,1,1, -5.395, 10540.300, 441.668, 52822.623 25/01/06,17:08:26,17,08,1, 11.9,1,1, -5.395, 10540.306, 441.664, 52822.683 25/01/06,17:08:26,18,08,1, 11.9,1,1, -5.395, 10540.283, 441.673, 52822.681 25/01/06,17:08:26,19,08,1, 11.9,1,1, -5.395, 10540.290, 441.669, 52822.711 25/01/06,17:08:27,00,08,1, 11.9,1,1, -5.395, 10540.286, 441.669, 52822.711 25/01/06,17:08:27,01,08,1, 11.9,1,1, -5.395, 10540.259, 441.683, 52822.753 25/01/06,17:08:27,02,08,1, 11.9,1,1, -5.395, 10540.248, 441.687, 52822.692 25/01/06,17:08:27,03,08,1, 11.9,1,1, -5.395, 10540.264, 441.658, 52822.642 25/01/06,17:08:27,04,08,1, 11.9,1,1, -5.395, 10540.246, 441.686, 52822.689 25/01/06,17:08:27,05,08,1, 11.9,1,1, -5.395, 10540.224, 441.676, 52822.637 25/01/06,17:08:27,06,08,1, 11.9,1,1, -5.395, 10540.220, 441.684, 52822.687 25/01/06,17:08:27,07,08,1, 11.9,1,1, -5.395, 10540.213, 441.702, 52822.652 25/01/06,17:08:27,08,08,1, 11.9,1,1, -5.395, 10540.196, 441.680, 52822.672 25/01/06,17:08:27,09,08,1, 11.9,1,1, -5.395, 10540.148, 441.690, 52822.724 25/01/06,17:08:27,10,08,1, 11.9,1,1, -5.395, 10540.176, 441.671, 52822.668 25/01/06,17:08:27,11,08,1, 11.9,1,1, -5.395, 10540.153, 441.671, 52822.740 25/01/06,17:08:27,12,08,1, 11.9,1,1, -5.395, 10540.137, 441.688, 52822.702 25/01/06,17:08:27,13,08,1, 11.9,1,1, -5.395, 10540.147, 441.683, 52822.668 25/01/06,17:08:27,14,08,1, 11.9,1,1, -5.395, 10540.168, 441.672, 52822.664 25/01/06,17:08:27,15,08,1, 11.9,1,1, -5.395, 10540.138, 441.680, 52822.588 25/01/06,17:08:27,16,08,1, 11.9,1,1, -5.395, 10540.115, 441.704, 52822.646 25/01/06,17:08:27,17,08,1, 11.9,1,1, -5.395, 10540.134, 441.689, 52822.654 25/01/06,17:08:27,18,08,1, 11.9,1,1, -5.395, 10540.107, 441.728, 52822.731 25/01/06,17:08:27,19,08,1, 11.9,1,1, -5.395, 10540.090, 441.672, 52822.687 25/01/06,17:08:28,00,07,1, 11.9,1,1, -5.390, 10540.086, 441.672, 52822.687 25/01/06,17:08:28,01,07,1, 11.9,1,1, -5.390, 10540.089, 441.722, 52822.628 25/01/06,17:08:28,02,07,1, 11.9,1,1, -5.390, 10540.069, 441.668, 52822.626 25/01/06,17:08:28,03,07,1, 11.9,1,1, -5.390, 10540.058, 441.698, 52822.743 25/01/06,17:08:28,04,07,1, 11.9,1,1, -5.390, 10540.059, 441.697, 52822.701 25/01/06,17:08:28,05,07,1, 11.9,1,1, -5.390, 10540.024, 441.696, 52822.709 25/01/06,17:08:28,06,07,1, 11.9,1,1, -5.390, 10540.032, 441.691, 52822.708 25/01/06,17:08:28,07,07,1, 11.9,1,1, -5.390, 10540.014, 441.676, 52822.694 25/01/06,17:08:28,08,07,1, 11.9,1,1, -5.390, 10540.012, 441.691, 52822.663 25/01/06,17:08:28,09,07,1, 11.9,1,1, -5.390, 10540.013, 441.676, 52822.687 25/01/06,17:08:28,10,07,1, 11.9,1,1, -5.390, 10539.994, 441.672, 52822.706 25/01/06,17:08:28,11,07,1, 11.9,1,1, -5.390, 10539.974, 441.658, 52822.680 25/01/06,17:08:28,12,07,1, 11.9,1,1, -5.390, 10539.980, 441.666, 52822.705 25/01/06,17:08:28,13,07,1, 11.9,1,1, -5.390, 10539.975, 441.677, 52822.698 25/01/06,17:08:28,14,07,1, 11.9,1,1, -5.390, 10539.954, 441.668, 52822.691 25/01/06,17:08:28,15,07,1, 11.9,1,1, -5.390, 10539.963, 441.668, 52822.669 25/01/06,17:08:28,16,07,1, 11.9,1,1, -5.390, 10539.940, 441.677, 52822.653 25/01/06,17:08:28,17,07,1, 11.9,1,1, -5.390, 10539.950, 441.619, 52822.686 25/01/06,17:08:28,18,07,1, 11.9,1,1, -5.390, 10539.925, 441.635, 52822.677 25/01/06,17:08:28,19,07,1, 11.9,1,1, -5.390, 10539.927, 441.647, 52822.716 25/01/06,17:08:29,00,07,1, 12.0,1,1, -5.392, 10539.919, 441.647, 52822.716 25/01/06,17:08:29,01,07,1, 12.0,1,1, -5.392, 10539.905, 441.624, 52822.765 25/01/06,17:08:29,02,07,1, 12.0,1,1, -5.392, 10539.884, 441.626, 52822.714 25/01/06,17:08:29,03,07,1, 12.0,1,1, -5.392, 10539.867, 441.627, 52822.765 25/01/06,17:08:29,04,07,1, 12.0,1,1, -5.392, 10539.883, 441.620, 52822.744 25/01/06,17:08:29,05,07,1, 12.0,1,1, -5.392, 10539.909, 441.627, 52822.706 25/01/06,17:08:29,06,07,1, 12.0,1,1, -5.392, 10539.869, 441.604, 52822.688 25/01/06,17:08:29,07,07,1, 12.0,1,1, -5.392, 10539.863, 441.617, 52822.741 25/01/06,17:08:29,08,07,1, 12.0,1,1, -5.392, 10539.863, 441.606, 52822.677 25/01/06,17:08:29,09,07,1, 12.0,1,1, -5.392, 10539.877, 441.597, 52822.611 25/01/06,17:08:29,10,07,1, 12.0,1,1, -5.392, 10539.846, 441.585, 52822.655 25/01/06,17:08:29,11,07,1, 12.0,1,1, -5.392, 10539.859, 441.577, 52822.674 25/01/06,17:08:29,12,07,1, 12.0,1,1, -5.392, 10539.857, 441.590, 52822.692 25/01/06,17:08:29,13,07,1, 12.0,1,1, -5.392, 10539.833, 441.595, 52822.678 25/01/06,17:08:29,14,07,1, 12.0,1,1, -5.392, 10539.834, 441.566, 52822.695 25/01/06,17:08:29,15,07,1, 12.0,1,1, -5.392, 10539.808, 441.562, 52822.675 25/01/06,17:08:29,16,07,1, 12.0,1,1, -5.392, 10539.809, 441.557, 52822.769 25/01/06,17:08:29,17,07,1, 12.0,1,1, -5.392, 10539.788, 441.561, 52822.719 25/01/06,17:08:29,18,07,1, 12.0,1,1, -5.392, 10539.791, 441.537, 52822.699 25/01/06,17:08:29,19,07,1, 12.0,1,1, -5.392, 10539.781, 441.558, 52822.723 25/01/06,17:08:30,00,06,1, 11.9,1,1, -5.394, 10539.777, 441.558, 52822.723 25/01/06,17:08:30,01,06,1, 11.9,1,1, -5.394, 10539.766, 441.519, 52822.691 25/01/06,17:08:30,02,06,1, 11.9,1,1, -5.394, 10539.765, 441.524, 52822.652 25/01/06,17:08:30,03,06,1, 11.9,1,1, -5.394, 10539.745, 441.518, 52822.667 25/01/06,17:08:30,04,06,1, 11.9,1,1, -5.394, 10539.761, 441.518, 52822.666 25/01/06,17:08:30,05,06,1, 11.9,1,1, -5.394, 10539.751, 441.513, 52822.663 25/01/06,17:08:30,06,06,1, 11.9,1,1, -5.394, 10539.741, 441.504, 52822.646 25/01/06,17:08:30,07,06,1, 11.9,1,1, -5.394, 10539.735, 441.501, 52822.612 25/01/06,17:08:30,08,06,1, 11.9,1,1, -5.394, 10539.705, 441.481, 52822.689 25/01/06,17:08:30,09,06,1, 11.9,1,1, -5.394, 10539.680, 441.487, 52822.672 25/01/06,17:08:30,10,06,1, 11.9,1,1, -5.394, 10539.685, 441.478, 52822.651 25/01/06,17:08:30,11,06,1, 11.9,1,1, -5.394, 10539.688, 441.488, 52822.688 25/01/06,17:08:30,12,06,1, 11.9,1,1, -5.394, 10539.651, 441.448, 52822.709 25/01/06,17:08:30,13,06,1, 11.9,1,1, -5.394, 10539.675, 441.462, 52822.625 25/01/06,17:08:30,14,06,1, 11.9,1,1, -5.394, 10539.658, 441.480, 52822.710 25/01/06,17:08:30,15,06,1, 11.9,1,1, -5.394, 10539.651, 441.466, 52822.742 25/01/06,17:08:30,16,06,1, 11.9,1,1, -5.394, 10539.626, 441.454, 52822.711 25/01/06,17:08:30,17,06,1, 11.9,1,1, -5.394, 10539.631, 441.444, 52822.691 25/01/06,17:08:30,18,06,1, 11.9,1,1, -5.394, 10539.608, 441.447, 52822.840 25/01/06,17:08:30,19,06,1, 11.9,1,1, -5.394, 10539.623, 441.415, 52822.665 25/01/06,17:08:31,00,06,1, 12.0,1,1, -5.391, 10539.619, 441.415, 52822.665 25/01/06,17:08:31,01,06,1, 12.0,1,1, -5.391, 10539.628, 441.426, 52822.583 25/01/06,17:08:31,02,06,1, 12.0,1,1, -5.391, 10539.591, 441.404, 52822.556 25/01/06,17:08:31,03,06,1, 12.0,1,1, -5.391, 10539.609, 441.416, 52822.647 25/01/06,17:08:31,04,06,1, 12.0,1,1, -5.391, 10539.614, 441.394, 52822.687 25/01/06,17:08:31,05,06,1, 12.0,1,1, -5.391, 10539.565, 441.374, 52822.647 25/01/06,17:08:31,06,06,1, 12.0,1,1, -5.391, 10539.590, 441.366, 52822.698 25/01/06,17:08:31,07,06,1, 12.0,1,1, -5.391, 10539.569, 441.368, 52822.719 25/01/06,17:08:31,08,06,1, 12.0,1,1, -5.391, 10539.588, 441.356, 52822.706 25/01/06,17:08:31,09,06,1, 12.0,1,1, -5.391, 10539.574, 441.353, 52822.661 25/01/06,17:08:31,10,06,1, 12.0,1,1, -5.391, 10539.548, 441.356, 52822.663 25/01/06,17:08:31,11,06,1, 12.0,1,1, -5.391, 10539.553, 441.327, 52822.591 25/01/06,17:08:31,12,06,1, 12.0,1,1, -5.391, 10539.560, 441.328, 52822.675 25/01/06,17:08:31,13,06,1, 12.0,1,1, -5.391, 10539.544, 441.321, 52822.666 25/01/06,17:08:31,14,06,1, 12.0,1,1, -5.391, 10539.537, 441.333, 52822.606 25/01/06,17:08:31,15,06,1, 12.0,1,1, -5.391, 10539.527, 441.320, 52822.644 25/01/06,17:08:31,16,06,1, 12.0,1,1, -5.391, 10539.540, 441.309, 52822.594 25/01/06,17:08:31,17,06,1, 12.0,1,1, -5.391, 10539.531, 441.290, 52822.565 25/01/06,17:08:31,18,06,1, 12.0,1,1, -5.391, 10539.499, 441.283, 52822.617 25/01/06,17:08:31,19,06,1, 12.0,1,1, -5.391, 10539.508, 441.312, 52822.624 25/01/06,17:08:32,00,06,1, 11.9,1,1, -5.392, 10539.502, 441.312, 52822.624 25/01/06,17:08:32,01,06,1, 11.9,1,1, -5.392, 10539.504, 441.283, 52822.611 25/01/06,17:08:32,02,06,1, 11.9,1,1, -5.392, 10539.486, 441.268, 52822.634 25/01/06,17:08:32,03,06,1, 11.9,1,1, -5.392, 10539.493, 441.273, 52822.623 25/01/06,17:08:32,04,06,1, 11.9,1,1, -5.392, 10539.500, 441.267, 52822.574 25/01/06,17:08:32,05,06,1, 11.9,1,1, -5.392, 10539.493, 441.277, 52822.612 25/01/06,17:08:32,06,06,1, 11.9,1,1, -5.392, 10539.492, 441.211, 52822.525 25/01/06,17:08:32,07,06,1, 11.9,1,1, -5.392, 10539.489, 441.224, 52822.552 25/01/06,17:08:32,08,06,1, 11.9,1,1, -5.392, 10539.449, 441.213, 52822.567 25/01/06,17:08:32,09,06,1, 11.9,1,1, -5.392, 10539.478, 441.209, 52822.564 25/01/06,17:08:32,10,06,1, 11.9,1,1, -5.392, 10539.483, 441.234, 52822.565 25/01/06,17:08:32,11,06,1, 11.9,1,1, -5.392, 10539.458, 441.202, 52822.647 25/01/06,17:08:32,12,06,1, 11.9,1,1, -5.392, 10539.473, 441.186, 52822.487 25/01/06,17:08:32,13,06,1, 11.9,1,1, -5.392, 10539.465, 441.184, 52822.570 25/01/06,17:08:32,14,06,1, 11.9,1,1, -5.392, 10539.463, 441.186, 52822.612 25/01/06,17:08:32,15,06,1, 11.9,1,1, -5.392, 10539.444, 441.194, 52822.658 25/01/06,17:08:32,16,06,1, 11.9,1,1, -5.392, 10539.439, 441.211, 52822.553 25/01/06,17:08:32,17,06,1, 11.9,1,1, -5.392, 10539.431, 441.161, 52822.569 25/01/06,17:08:32,18,06,1, 11.9,1,1, -5.392, 10539.412, 441.179, 52822.592 25/01/06,17:08:32,19,06,1, 11.9,1,1, -5.392, 10539.436, 441.170, 52822.577 25/01/06,17:08:33,00,06,1, 11.9,1,1, -5.387, 10539.435, 441.170, 52822.577 25/01/06,17:08:33,01,06,1, 11.9,1,1, -5.387, 10539.446, 441.154, 52822.564 25/01/06,17:08:33,02,06,1, 11.9,1,1, -5.387, 10539.409, 441.144, 52822.459 25/01/06,17:08:33,03,06,1, 11.9,1,1, -5.387, 10539.392, 441.151, 52822.557 25/01/06,17:08:33,04,06,1, 11.9,1,1, -5.387, 10539.440, 441.161, 52822.552 25/01/06,17:08:33,05,06,1, 11.9,1,1, -5.387, 10539.440, 441.151, 52822.576 25/01/06,17:08:33,06,06,1, 11.9,1,1, -5.387, 10539.409, 441.165, 52822.576 25/01/06,17:08:33,07,06,1, 11.9,1,1, -5.387, 10539.401, 441.151, 52822.602 25/01/06,17:08:33,08,06,1, 11.9,1,1, -5.387, 10539.441, 441.153, 52822.568 25/01/06,17:08:33,09,06,1, 11.9,1,1, -5.387, 10539.400, 441.138, 52822.591 25/01/06,17:08:33,10,06,1, 11.9,1,1, -5.387, 10539.410, 441.134, 52822.573 25/01/06,17:08:33,11,06,1, 11.9,1,1, -5.387, 10539.388, 441.140, 52822.656 25/01/06,17:08:33,12,06,1, 11.9,1,1, -5.387, 10539.406, 441.106, 52822.558 25/01/06,17:08:33,13,06,1, 11.9,1,1, -5.387, 10539.375, 441.106, 52822.567 25/01/06,17:08:33,14,06,1, 11.9,1,1, -5.387, 10539.402, 441.096, 52822.553 25/01/06,17:08:33,15,06,1, 11.9,1,1, -5.387, 10539.397, 441.105, 52822.540 25/01/06,17:08:33,16,06,1, 11.9,1,1, -5.387, 10539.403, 441.094, 52822.516 25/01/06,17:08:33,17,06,1, 11.9,1,1, -5.387, 10539.375, 441.108, 52822.549 25/01/06,17:08:33,18,06,1, 11.9,1,1, -5.387, 10539.368, 441.100, 52822.526 25/01/06,17:08:33,19,06,1, 11.9,1,1, -5.387, 10539.364, 441.095, 52822.527 25/01/06,17:08:34,00,06,1, 11.9,1,1, -5.394, 10539.360, 441.095, 52822.527 25/01/06,17:08:34,01,06,1, 11.9,1,1, -5.394, 10539.373, 441.074, 52822.548 25/01/06,17:08:34,02,06,1, 11.9,1,1, -5.394, 10539.363, 441.104, 52822.570 25/01/06,17:08:34,03,06,1, 11.9,1,1, -5.394, 10539.369, 441.098, 52822.614 25/01/06,17:08:34,04,06,1, 11.9,1,1, -5.394, 10539.355, 441.084, 52822.617 25/01/06,17:08:34,05,06,1, 11.9,1,1, -5.394, 10539.370, 441.078, 52822.573 25/01/06,17:08:34,06,06,1, 11.9,1,1, -5.394, 10539.389, 441.072, 52822.601 25/01/06,17:08:34,07,06,1, 11.9,1,1, -5.394, 10539.350, 441.086, 52822.572 25/01/06,17:08:34,08,06,1, 11.9,1,1, -5.394, 10539.365, 441.068, 52822.559 25/01/06,17:08:34,09,06,1, 11.9,1,1, -5.394, 10539.356, 441.110, 52822.604 25/01/06,17:08:34,10,06,1, 11.9,1,1, -5.394, 10539.365, 441.069, 52822.594 25/01/06,17:08:34,11,06,1, 11.9,1,1, -5.394, 10539.375, 441.035, 52822.506 25/01/06,17:08:34,12,06,1, 11.9,1,1, -5.394, 10539.347, 441.052, 52822.549 25/01/06,17:08:34,13,06,1, 11.9,1,1, -5.394, 10539.370, 441.042, 52822.546 25/01/06,17:08:34,14,06,1, 11.9,1,1, -5.394, 10539.357, 441.041, 52822.577 25/01/06,17:08:34,15,06,1, 11.9,1,1, -5.394, 10539.359, 441.037, 52822.488 25/01/06,17:08:34,16,06,1, 11.9,1,1, -5.394, 10539.358, 441.040, 52822.533 25/01/06,17:08:34,17,06,1, 11.9,1,1, -5.394, 10539.359, 441.050, 52822.590 25/01/06,17:08:34,18,06,1, 11.9,1,1, -5.394, 10539.353, 441.049, 52822.590 25/01/06,17:08:34,19,06,1, 11.9,1,1, -5.394, 10539.327, 441.019, 52822.579 25/01/06,17:08:35,00,06,1, 12.0,1,1, -5.391, 10539.327, 441.019, 52822.579 25/01/06,17:08:35,01,06,1, 12.0,1,1, -5.391, 10539.291, 441.044, 52822.639 25/01/06,17:08:35,02,06,1, 12.0,1,1, -5.391, 10539.318, 441.041, 52822.615 25/01/06,17:08:35,03,06,1, 12.0,1,1, -5.391, 10539.333, 441.003, 52822.578 25/01/06,17:08:35,04,06,1, 12.0,1,1, -5.391, 10539.353, 441.005, 52822.611 25/01/06,17:08:35,05,06,1, 12.0,1,1, -5.391, 10539.356, 441.006, 52822.498 25/01/06,17:08:35,06,06,1, 12.0,1,1, -5.391, 10539.323, 440.993, 52822.658 25/01/06,17:08:35,07,06,1, 12.0,1,1, -5.391, 10539.344, 441.007, 52822.672 25/01/06,17:08:35,08,06,1, 12.0,1,1, -5.391, 10539.346, 441.011, 52822.648 25/01/06,17:08:35,09,06,1, 12.0,1,1, -5.391, 10539.352, 441.015, 52822.607 25/01/06,17:08:35,10,06,1, 12.0,1,1, -5.391, 10539.318, 440.977, 52822.607 25/01/06,17:08:35,11,06,1, 12.0,1,1, -5.391, 10539.309, 440.984, 52822.580 25/01/06,17:08:35,12,06,1, 12.0,1,1, -5.391, 10539.322, 440.992, 52822.548 25/01/06,17:08:35,13,06,1, 12.0,1,1, -5.391, 10539.312, 440.959, 52822.603 25/01/06,17:08:35,14,06,1, 12.0,1,1, -5.391, 10539.304, 440.971, 52822.617 25/01/06,17:08:35,15,06,1, 12.0,1,1, -5.391, 10539.300, 440.979, 52822.640 25/01/06,17:08:35,16,06,1, 12.0,1,1, -5.391, 10539.305, 440.930, 52822.611 25/01/06,17:08:35,17,06,1, 12.0,1,1, -5.391, 10539.312, 440.945, 52822.622 25/01/06,17:08:35,18,06,1, 12.0,1,1, -5.391, 10539.317, 440.918, 52822.630 25/01/06,17:08:35,19,06,1, 12.0,1,1, -5.391, 10539.315, 440.942, 52822.693 25/01/06,17:08:36,00,07,1, 11.9,1,1, -5.392, 10539.310, 440.942, 52822.693 25/01/06,17:08:36,01,07,1, 11.9,1,1, -5.392, 10539.329, 440.901, 52822.586 25/01/06,17:08:36,02,07,1, 11.9,1,1, -5.392, 10539.306, 440.937, 52822.639 25/01/06,17:08:36,03,07,1, 11.9,1,1, -5.392, 10539.308, 440.902, 52822.659 25/01/06,17:08:36,04,07,1, 11.9,1,1, -5.392, 10539.288, 440.926, 52822.662 25/01/06,17:08:36,05,07,1, 11.9,1,1, -5.392, 10539.303, 440.899, 52822.623 25/01/06,17:08:36,06,07,1, 11.9,1,1, -5.392, 10539.315, 440.888, 52822.605 25/01/06,17:08:36,07,07,1, 11.9,1,1, -5.392, 10539.297, 440.928, 52822.599 25/01/06,17:08:36,08,07,1, 11.9,1,1, -5.392, 10539.281, 440.900, 52822.684 25/01/06,17:08:36,09,07,1, 11.9,1,1, -5.392, 10539.315, 440.892, 52822.660 25/01/06,17:08:36,10,07,1, 11.9,1,1, -5.392, 10539.306, 440.874, 52822.701 25/01/06,17:08:36,11,07,1, 11.9,1,1, -5.392, 10539.305, 440.885, 52822.680 25/01/06,17:08:36,12,07,1, 11.9,1,1, -5.392, 10539.289, 440.878, 52822.602 25/01/06,17:08:36,13,07,1, 11.9,1,1, -5.392, 10539.311, 440.864, 52822.712 25/01/06,17:08:36,14,07,1, 11.9,1,1, -5.392, 10539.293, 440.886, 52822.722 25/01/06,17:08:36,15,07,1, 11.9,1,1, -5.392, 10539.281, 440.882, 52822.622 25/01/06,17:08:36,16,07,1, 11.9,1,1, -5.392, 10539.292, 440.854, 52822.616 25/01/06,17:08:36,17,07,1, 11.9,1,1, -5.392, 10539.297, 440.878, 52822.610 25/01/06,17:08:36,18,07,1, 11.9,1,1, -5.392, 10539.315, 440.857, 52822.665 25/01/06,17:08:36,19,07,1, 11.9,1,1, -5.392, 10539.311, 440.837, 52822.652 25/01/06,17:08:37,00,06,1, 11.8,1,1, -5.393, 10539.310, 440.837, 52822.652 25/01/06,17:08:37,01,06,1, 11.8,1,1, -5.393, 10539.304, 440.862, 52822.636 25/01/06,17:08:37,02,06,1, 11.8,1,1, -5.393, 10539.315, 440.882, 52822.694 25/01/06,17:08:37,03,06,1, 11.8,1,1, -5.393, 10539.292, 440.850, 52822.734 25/01/06,17:08:37,04,06,1, 11.8,1,1, -5.393, 10539.294, 440.859, 52822.658 25/01/06,17:08:37,05,06,1, 11.8,1,1, -5.393, 10539.290, 440.837, 52822.692 25/01/06,17:08:37,06,06,1, 11.8,1,1, -5.393, 10539.284, 440.845, 52822.683 25/01/06,17:08:37,07,06,1, 11.8,1,1, -5.393, 10539.299, 440.871, 52822.749 25/01/06,17:08:37,08,06,1, 11.8,1,1, -5.393, 10539.321, 440.840, 52822.714 25/01/06,17:08:37,09,06,1, 11.8,1,1, -5.393, 10539.291, 440.856, 52822.778 25/01/06,17:08:37,10,06,1, 11.8,1,1, -5.393, 10539.302, 440.842, 52822.717 25/01/06,17:08:37,11,06,1, 11.8,1,1, -5.393, 10539.319, 440.836, 52822.684 25/01/06,17:08:37,12,06,1, 11.8,1,1, -5.393, 10539.303, 440.826, 52822.702 25/01/06,17:08:37,13,06,1, 11.8,1,1, -5.393, 10539.322, 440.819, 52822.725 25/01/06,17:08:37,14,06,1, 11.8,1,1, -5.393, 10539.309, 440.820, 52822.695 25/01/06,17:08:37,15,06,1, 11.8,1,1, -5.393, 10539.312, 440.828, 52822.766 25/01/06,17:08:37,16,06,1, 11.8,1,1, -5.393, 10539.290, 440.814, 52822.735 25/01/06,17:08:37,17,06,1, 11.8,1,1, -5.393, 10539.317, 440.779, 52822.731 25/01/06,17:08:37,18,06,1, 11.8,1,1, -5.393, 10539.339, 440.811, 52822.740 25/01/06,17:08:37,19,06,1, 11.8,1,1, -5.393, 10539.298, 440.807, 52822.716 25/01/06,17:08:38,00,06,1, 12.0,1,1, -5.393, 10539.293, 440.807, 52822.716 25/01/06,17:08:38,01,06,1, 12.0,1,1, -5.393, 10539.322, 440.811, 52822.757 25/01/06,17:08:38,02,06,1, 12.0,1,1, -5.393, 10539.307, 440.818, 52822.750 25/01/06,17:08:38,03,06,1, 12.0,1,1, -5.393, 10539.317, 440.805, 52822.783 25/01/06,17:08:38,04,06,1, 12.0,1,1, -5.393, 10539.295, 440.816, 52822.736 25/01/06,17:08:38,05,06,1, 12.0,1,1, -5.393, 10539.310, 440.823, 52822.856 25/01/06,17:08:38,06,06,1, 12.0,1,1, -5.393, 10539.319, 440.828, 52822.726 25/01/06,17:08:38,07,06,1, 12.0,1,1, -5.393, 10539.322, 440.832, 52822.784 25/01/06,17:08:38,08,06,1, 12.0,1,1, -5.393, 10539.327, 440.810, 52822.810 25/01/06,17:08:38,09,06,1, 12.0,1,1, -5.393, 10539.333, 440.792, 52822.803 25/01/06,17:08:38,10,06,1, 12.0,1,1, -5.393, 10539.326, 440.812, 52822.839 25/01/06,17:08:38,11,06,1, 12.0,1,1, -5.393, 10539.350, 440.804, 52822.822 25/01/06,17:08:38,12,06,1, 12.0,1,1, -5.393, 10539.330, 440.815, 52822.882 25/01/06,17:08:38,13,06,1, 12.0,1,1, -5.393, 10539.335, 440.800, 52822.782 25/01/06,17:08:38,14,06,1, 12.0,1,1, -5.393, 10539.323, 440.806, 52822.890 25/01/06,17:08:38,15,06,1, 12.0,1,1, -5.393, 10539.332, 440.799, 52822.904 25/01/06,17:08:38,16,06,1, 12.0,1,1, -5.393, 10539.350, 440.798, 52822.792 25/01/06,17:08:38,17,06,1, 12.0,1,1, -5.393, 10539.334, 440.782, 52822.822 25/01/06,17:08:38,18,06,1, 12.0,1,1, -5.393, 10539.355, 440.778, 52822.827 25/01/06,17:08:38,19,06,1, 12.0,1,1, -5.393, 10539.346, 440.781, 52822.907 25/01/06,17:08:39,00,06,1, 11.9,1,1, -5.392, 10539.343, 440.781, 52822.907 25/01/06,17:08:39,01,06,1, 11.9,1,1, -5.392, 10539.372, 440.793, 52822.796 25/01/06,17:08:39,02,06,1, 11.9,1,1, -5.392, 10539.370, 440.787, 52822.867 25/01/06,17:08:39,03,06,1, 11.9,1,1, -5.392, 10539.376, 440.766, 52822.869 25/01/06,17:08:39,04,06,1, 11.9,1,1, -5.392, 10539.383, 440.765, 52822.840 25/01/06,17:08:39,05,06,1, 11.9,1,1, -5.392, 10539.371, 440.767, 52822.906 25/01/06,17:08:39,06,06,1, 11.9,1,1, -5.392, 10539.364, 440.770, 52822.870 25/01/06,17:08:39,07,06,1, 11.9,1,1, -5.392, 10539.381, 440.793, 52822.900 25/01/06,17:08:39,08,06,1, 11.9,1,1, -5.392, 10539.365, 440.762, 52822.942 25/01/06,17:08:39,09,06,1, 11.9,1,1, -5.392, 10539.376, 440.754, 52822.870 25/01/06,17:08:39,10,06,1, 11.9,1,1, -5.392, 10539.393, 440.774, 52822.874 25/01/06,17:08:39,11,06,1, 11.9,1,1, -5.392, 10539.393, 440.765, 52822.948 25/01/06,17:08:39,12,06,1, 11.9,1,1, -5.392, 10539.373, 440.780, 52822.890 25/01/06,17:08:39,13,06,1, 11.9,1,1, -5.392, 10539.352, 440.792, 52822.943 25/01/06,17:08:39,14,06,1, 11.9,1,1, -5.392, 10539.402, 440.791, 52822.914 25/01/06,17:08:39,15,06,1, 11.9,1,1, -5.392, 10539.372, 440.760, 52822.899 25/01/06,17:08:39,16,06,1, 11.9,1,1, -5.392, 10539.398, 440.789, 52822.959 25/01/06,17:08:39,17,06,1, 11.9,1,1, -5.392, 10539.358, 440.798, 52822.819 25/01/06,17:08:39,18,06,1, 11.9,1,1, -5.392, 10539.419, 440.771, 52822.884 25/01/06,17:08:39,19,06,1, 11.9,1,1, -5.392, 10539.377, 440.799, 52822.905 25/01/06,17:08:40,00,06,1, 11.9,1,1, -5.392, 10539.368, 440.799, 52822.905 25/01/06,17:08:40,01,06,1, 11.9,1,1, -5.392, 10539.392, 440.795, 52822.969 25/01/06,17:08:40,02,06,1, 11.9,1,1, -5.392, 10539.393, 440.810, 52822.944 25/01/06,17:08:40,03,06,1, 11.9,1,1, -5.392, 10539.404, 440.787, 52822.977 25/01/06,17:08:40,04,06,1, 11.9,1,1, -5.392, 10539.395, 440.779, 52823.040 25/01/06,17:08:40,05,06,1, 11.9,1,1, -5.392, 10539.388, 440.778, 52823.052 25/01/06,17:08:40,06,06,1, 11.9,1,1, -5.392, 10539.387, 440.801, 52823.086 25/01/06,17:08:40,07,06,1, 11.9,1,1, -5.392, 10539.401, 440.786, 52823.039 25/01/06,17:08:40,08,06,1, 11.9,1,1, -5.392, 10539.415, 440.816, 52823.076 25/01/06,17:08:40,09,06,1, 11.9,1,1, -5.392, 10539.382, 440.789, 52823.031 25/01/06,17:08:40,10,06,1, 11.9,1,1, -5.392, 10539.415, 440.808, 52823.001 25/01/06,17:08:40,11,06,1, 11.9,1,1, -5.392, 10539.403, 440.796, 52823.009 25/01/06,17:08:40,12,06,1, 11.9,1,1, -5.392, 10539.411, 440.794, 52822.971 25/01/06,17:08:40,13,06,1, 11.9,1,1, -5.392, 10539.395, 440.802, 52823.055 25/01/06,17:08:40,14,06,1, 11.9,1,1, -5.392, 10539.413, 440.798, 52823.017 25/01/06,17:08:40,15,06,1, 11.9,1,1, -5.392, 10539.407, 440.785, 52823.027 25/01/06,17:08:40,16,06,1, 11.9,1,1, -5.392, 10539.372, 440.784, 52823.053 25/01/06,17:08:40,17,06,1, 11.9,1,1, -5.392, 10539.407, 440.781, 52823.093 25/01/06,17:08:40,18,06,1, 11.9,1,1, -5.392, 10539.385, 440.792, 52823.088 25/01/06,17:08:40,19,06,1, 11.9,1,1, -5.392, 10539.421, 440.809, 52823.150 25/01/06,17:08:41,00,06,1, 11.9,1,1, -5.394, 10539.418, 440.809, 52823.150 25/01/06,17:08:41,01,06,1, 11.9,1,1, -5.394, 10539.402, 440.784, 52823.028 25/01/06,17:08:41,02,06,1, 11.9,1,1, -5.394, 10539.388, 440.792, 52823.063 25/01/06,17:08:41,03,06,1, 11.9,1,1, -5.394, 10539.395, 440.799, 52823.063 25/01/06,17:08:41,04,06,1, 11.9,1,1, -5.394, 10539.398, 440.786, 52823.083 25/01/06,17:08:41,05,06,1, 11.9,1,1, -5.394, 10539.394, 440.805, 52823.019 25/01/06,17:08:41,06,06,1, 11.9,1,1, -5.394, 10539.400, 440.800, 52823.075 25/01/06,17:08:41,07,06,1, 11.9,1,1, -5.394, 10539.398, 440.808, 52823.053 25/01/06,17:08:41,08,06,1, 11.9,1,1, -5.394, 10539.418, 440.822, 52823.101 25/01/06,17:08:41,09,06,1, 11.9,1,1, -5.394, 10539.407, 440.796, 52823.143 25/01/06,17:08:41,10,06,1, 11.9,1,1, -5.394, 10539.414, 440.796, 52823.147 25/01/06,17:08:41,11,06,1, 11.9,1,1, -5.394, 10539.409, 440.784, 52823.151 25/01/06,17:08:41,12,06,1, 11.9,1,1, -5.394, 10539.410, 440.769, 52823.200 25/01/06,17:08:41,13,06,1, 11.9,1,1, -5.394, 10539.383, 440.786, 52823.178 25/01/06,17:08:41,14,06,1, 11.9,1,1, -5.394, 10539.400, 440.803, 52823.066 25/01/06,17:08:41,15,06,1, 11.9,1,1, -5.394, 10539.429, 440.792, 52823.118 25/01/06,17:08:41,16,06,1, 11.9,1,1, -5.394, 10539.386, 440.791, 52823.174 25/01/06,17:08:41,17,06,1, 11.9,1,1, -5.394, 10539.414, 440.777, 52823.072 25/01/06,17:08:41,18,06,1, 11.9,1,1, -5.394, 10539.408, 440.796, 52823.178 25/01/06,17:08:41,19,06,1, 11.9,1,1, -5.394, 10539.431, 440.773, 52823.117 25/01/06,17:08:42,00,06,1, 11.9,1,1, -5.391, 10539.427, 440.773, 52823.117 25/01/06,17:08:42,01,06,1, 11.9,1,1, -5.391, 10539.418, 440.793, 52823.131 25/01/06,17:08:42,02,06,1, 11.9,1,1, -5.391, 10539.408, 440.813, 52823.112 25/01/06,17:08:42,03,06,1, 11.9,1,1, -5.391, 10539.395, 440.802, 52823.147 25/01/06,17:08:42,04,06,1, 11.9,1,1, -5.391, 10539.455, 440.769, 52823.096 25/01/06,17:08:42,05,06,1, 11.9,1,1, -5.391, 10539.432, 440.793, 52823.153 25/01/06,17:08:42,06,06,1, 11.9,1,1, -5.391, 10539.432, 440.805, 52823.161 25/01/06,17:08:42,07,06,1, 11.9,1,1, -5.391, 10539.430, 440.783, 52823.166 25/01/06,17:08:42,08,06,1, 11.9,1,1, -5.391, 10539.409, 440.805, 52823.239 25/01/06,17:08:42,09,06,1, 11.9,1,1, -5.391, 10539.401, 440.774, 52823.235 25/01/06,17:08:42,10,06,1, 11.9,1,1, -5.391, 10539.430, 440.770, 52823.249 25/01/06,17:08:42,11,06,1, 11.9,1,1, -5.391, 10539.423, 440.776, 52823.219 25/01/06,17:08:42,12,06,1, 11.9,1,1, -5.391, 10539.455, 440.766, 52823.200 25/01/06,17:08:42,13,06,1, 11.9,1,1, -5.391, 10539.416, 440.766, 52823.152 25/01/06,17:08:42,14,06,1, 11.9,1,1, -5.391, 10539.426, 440.753, 52823.262 25/01/06,17:08:42,15,06,1, 11.9,1,1, -5.391, 10539.435, 440.751, 52823.216 25/01/06,17:08:42,16,06,1, 11.9,1,1, -5.391, 10539.412, 440.718, 52823.203 25/01/06,17:08:42,17,06,1, 11.9,1,1, -5.391, 10539.413, 440.724, 52823.114 25/01/06,17:08:42,18,06,1, 11.9,1,1, -5.391, 10539.391, 440.746, 52823.260 25/01/06,17:08:42,19,06,1, 11.9,1,1, -5.391, 10539.404, 440.723, 52823.228 25/01/06,17:08:43,00,07,1, 11.9,1,1, -5.389, 10539.402, 440.723, 52823.228 25/01/06,17:08:43,01,07,1, 11.9,1,1, -5.389, 10539.409, 440.693, 52823.162 25/01/06,17:08:43,02,07,1, 11.9,1,1, -5.389, 10539.393, 440.695, 52823.205 25/01/06,17:08:43,03,07,1, 11.9,1,1, -5.389, 10539.417, 440.667, 52823.178 25/01/06,17:08:43,04,07,1, 11.9,1,1, -5.389, 10539.405, 440.688, 52823.204 25/01/06,17:08:43,05,07,1, 11.9,1,1, -5.389, 10539.400, 440.665, 52823.113 25/01/06,17:08:43,06,07,1, 11.9,1,1, -5.389, 10539.426, 440.680, 52823.342 25/01/06,17:08:43,07,07,1, 11.9,1,1, -5.389, 10539.425, 440.642, 52823.290 25/01/06,17:08:43,08,07,1, 11.9,1,1, -5.389, 10539.437, 440.629, 52823.278 25/01/06,17:08:43,09,07,1, 11.9,1,1, -5.389, 10539.406, 440.619, 52823.245 25/01/06,17:08:43,10,07,1, 11.9,1,1, -5.389, 10539.412, 440.627, 52823.266 25/01/06,17:08:43,11,07,1, 11.9,1,1, -5.389, 10539.413, 440.625, 52823.231 25/01/06,17:08:43,12,07,1, 11.9,1,1, -5.389, 10539.396, 440.613, 52823.245 25/01/06,17:08:43,13,07,1, 11.9,1,1, -5.389, 10539.397, 440.606, 52823.261 25/01/06,17:08:43,14,07,1, 11.9,1,1, -5.389, 10539.391, 440.600, 52823.174 25/01/06,17:08:43,15,07,1, 11.9,1,1, -5.389, 10539.401, 440.568, 52823.179 25/01/06,17:08:43,16,07,1, 11.9,1,1, -5.389, 10539.380, 440.555, 52823.250 25/01/06,17:08:43,17,07,1, 11.9,1,1, -5.389, 10539.402, 440.579, 52823.232 25/01/06,17:08:43,18,07,1, 11.9,1,1, -5.389, 10539.386, 440.551, 52823.272 25/01/06,17:08:43,19,07,1, 11.9,1,1, -5.389, 10539.400, 440.539, 52823.259 25/01/06,17:08:44,00,07,1, 11.9,1,1, -5.393, 10539.393, 440.539, 52823.259 25/01/06,17:08:44,01,07,1, 11.9,1,1, -5.393, 10539.397, 440.556, 52823.205 25/01/06,17:08:44,02,07,1, 11.9,1,1, -5.393, 10539.380, 440.531, 52823.246 25/01/06,17:08:44,03,07,1, 11.9,1,1, -5.393, 10539.395, 440.492, 52823.197 25/01/06,17:08:44,04,07,1, 11.9,1,1, -5.393, 10539.372, 440.500, 52823.289 25/01/06,17:08:44,05,07,1, 11.9,1,1, -5.393, 10539.388, 440.480, 52823.218 25/01/06,17:08:44,06,07,1, 11.9,1,1, -5.393, 10539.383, 440.486, 52823.317 25/01/06,17:08:44,07,07,1, 11.9,1,1, -5.393, 10539.371, 440.495, 52823.241 25/01/06,17:08:44,08,07,1, 11.9,1,1, -5.393, 10539.381, 440.468, 52823.150 25/01/06,17:08:44,09,07,1, 11.9,1,1, -5.393, 10539.380, 440.454, 52823.175 25/01/06,17:08:44,10,07,1, 11.9,1,1, -5.393, 10539.385, 440.422, 52823.196 25/01/06,17:08:44,11,07,1, 11.9,1,1, -5.393, 10539.385, 440.436, 52823.215 25/01/06,17:08:44,12,07,1, 11.9,1,1, -5.393, 10539.348, 440.393, 52823.214 25/01/06,17:08:44,13,07,1, 11.9,1,1, -5.393, 10539.386, 440.392, 52823.235 25/01/06,17:08:44,14,07,1, 11.9,1,1, -5.393, 10539.377, 440.410, 52823.266 25/01/06,17:08:44,15,07,1, 11.9,1,1, -5.393, 10539.363, 440.393, 52823.216 25/01/06,17:08:44,16,07,1, 11.9,1,1, -5.393, 10539.359, 440.364, 52823.204 25/01/06,17:08:44,17,07,1, 11.9,1,1, -5.393, 10539.389, 440.363, 52823.218 25/01/06,17:08:44,18,07,1, 11.9,1,1, -5.393, 10539.382, 440.353, 52823.152 25/01/06,17:08:44,19,07,1, 11.9,1,1, -5.393, 10539.380, 440.340, 52823.174 25/01/06,17:08:45,00,07,1, 12.0,1,1, -5.391, 10539.377, 440.340, 52823.174 25/01/06,17:08:45,01,07,1, 12.0,1,1, -5.391, 10539.388, 440.325, 52823.194 25/01/06,17:08:45,02,07,1, 12.0,1,1, -5.391, 10539.363, 440.315, 52823.251 25/01/06,17:08:45,03,07,1, 12.0,1,1, -5.391, 10539.380, 440.295, 52823.222 25/01/06,17:08:45,04,07,1, 12.0,1,1, -5.391, 10539.358, 440.284, 52823.218 25/01/06,17:08:45,05,07,1, 12.0,1,1, -5.391, 10539.356, 440.293, 52823.248 25/01/06,17:08:45,06,07,1, 12.0,1,1, -5.391, 10539.390, 440.276, 52823.230 25/01/06,17:08:45,07,07,1, 12.0,1,1, -5.391, 10539.355, 440.297, 52823.240 25/01/06,17:08:45,08,07,1, 12.0,1,1, -5.391, 10539.352, 440.256, 52823.202 25/01/06,17:08:45,09,07,1, 12.0,1,1, -5.391, 10539.379, 440.263, 52823.183 25/01/06,17:08:45,10,07,1, 12.0,1,1, -5.391, 10539.353, 440.280, 52823.269 25/01/06,17:08:45,11,07,1, 12.0,1,1, -5.391, 10539.361, 440.240, 52823.263 25/01/06,17:08:45,12,07,1, 12.0,1,1, -5.391, 10539.373, 440.236, 52823.221 25/01/06,17:08:45,13,07,1, 12.0,1,1, -5.391, 10539.370, 440.234, 52823.202 25/01/06,17:08:45,14,07,1, 12.0,1,1, -5.391, 10539.353, 440.210, 52823.265 25/01/06,17:08:45,15,07,1, 12.0,1,1, -5.391, 10539.364, 440.179, 52823.176 25/01/06,17:08:45,16,07,1, 12.0,1,1, -5.391, 10539.377, 440.206, 52823.250 25/01/06,17:08:45,17,07,1, 12.0,1,1, -5.391, 10539.356, 440.178, 52823.154 25/01/06,17:08:45,18,07,1, 12.0,1,1, -5.391, 10539.371, 440.178, 52823.292 25/01/06,17:08:45,19,07,1, 12.0,1,1, -5.391, 10539.352, 440.187, 52823.257 25/01/06,17:08:46,00,07,1, 11.9,1,1, -5.391, 10539.352, 440.187, 52823.257 25/01/06,17:08:46,01,07,1, 11.9,1,1, -5.391, 10539.383, 440.141, 52823.243 25/01/06,17:08:46,02,07,1, 11.9,1,1, -5.391, 10539.333, 440.126, 52823.250 25/01/06,17:08:46,03,07,1, 11.9,1,1, -5.391, 10539.352, 440.122, 52823.220 25/01/06,17:08:46,04,07,1, 11.9,1,1, -5.391, 10539.350, 440.116, 52823.208 25/01/06,17:08:46,05,07,1, 11.9,1,1, -5.391, 10539.362, 440.131, 52823.214 25/01/06,17:08:46,06,07,1, 11.9,1,1, -5.391, 10539.364, 440.112, 52823.299 25/01/06,17:08:46,07,07,1, 11.9,1,1, -5.391, 10539.350, 440.095, 52823.246 25/01/06,17:08:46,08,07,1, 11.9,1,1, -5.391, 10539.340, 440.110, 52823.285 25/01/06,17:08:46,09,07,1, 11.9,1,1, -5.391, 10539.348, 440.099, 52823.219 25/01/06,17:08:46,10,07,1, 11.9,1,1, -5.391, 10539.386, 440.086, 52823.225 25/01/06,17:08:46,11,07,1, 11.9,1,1, -5.391, 10539.377, 440.060, 52823.183 25/01/06,17:08:46,12,07,1, 11.9,1,1, -5.391, 10539.375, 440.073, 52823.207 25/01/06,17:08:46,13,07,1, 11.9,1,1, -5.391, 10539.400, 440.032, 52823.276 25/01/06,17:08:46,14,07,1, 11.9,1,1, -5.391, 10539.375, 440.079, 52823.258 25/01/06,17:08:46,15,07,1, 11.9,1,1, -5.391, 10539.375, 440.057, 52823.292 25/01/06,17:08:46,16,07,1, 11.9,1,1, -5.391, 10539.363, 440.051, 52823.207 25/01/06,17:08:46,17,07,1, 11.9,1,1, -5.391, 10539.382, 440.031, 52823.275 25/01/06,17:08:46,18,07,1, 11.9,1,1, -5.391, 10539.382, 440.035, 52823.310 25/01/06,17:08:46,19,07,1, 11.9,1,1, -5.391, 10539.378, 440.019, 52823.298 25/01/06,17:08:47,00,07,1, 11.9,1,1, -5.394, 10539.377, 440.019, 52823.298 25/01/06,17:08:47,01,07,1, 11.9,1,1, -5.394, 10539.406, 440.012, 52823.346 25/01/06,17:08:47,02,07,1, 11.9,1,1, -5.394, 10539.411, 440.000, 52823.326 25/01/06,17:08:47,03,07,1, 11.9,1,1, -5.394, 10539.397, 439.991, 52823.307 25/01/06,17:08:47,04,07,1, 11.9,1,1, -5.394, 10539.406, 439.989, 52823.288 25/01/06,17:08:47,05,07,1, 11.9,1,1, -5.394, 10539.424, 439.983, 52823.304 25/01/06,17:08:47,06,07,1, 11.9,1,1, -5.394, 10539.404, 439.979, 52823.310 25/01/06,17:08:47,07,07,1, 11.9,1,1, -5.394, 10539.415, 439.995, 52823.291 25/01/06,17:08:47,08,07,1, 11.9,1,1, -5.394, 10539.434, 439.975, 52823.278 25/01/06,17:08:47,09,07,1, 11.9,1,1, -5.394, 10539.412, 439.964, 52823.292 25/01/06,17:08:47,10,07,1, 11.9,1,1, -5.394, 10539.440, 439.994, 52823.275 25/01/06,17:08:47,11,07,1, 11.9,1,1, -5.394, 10539.453, 439.933, 52823.274 25/01/06,17:08:47,12,07,1, 11.9,1,1, -5.394, 10539.436, 439.964, 52823.288 25/01/06,17:08:47,13,07,1, 11.9,1,1, -5.394, 10539.472, 439.952, 52823.395 25/01/06,17:08:47,14,07,1, 11.9,1,1, -5.394, 10539.468, 439.927, 52823.390 25/01/06,17:08:47,15,07,1, 11.9,1,1, -5.394, 10539.469, 439.950, 52823.375 25/01/06,17:08:47,16,07,1, 11.9,1,1, -5.394, 10539.483, 439.968, 52823.383 25/01/06,17:08:47,17,07,1, 11.9,1,1, -5.394, 10539.484, 439.946, 52823.359 25/01/06,17:08:47,18,07,1, 11.9,1,1, -5.394, 10539.509, 439.930, 52823.333 25/01/06,17:08:47,19,07,1, 11.9,1,1, -5.394, 10539.520, 439.931, 52823.390 25/01/06,17:08:48,00,06,1, 11.9,1,1, -5.389, 10539.519, 439.931, 52823.390 25/01/06,17:08:48,01,06,1, 11.9,1,1, -5.389, 10539.526, 439.912, 52823.357 25/01/06,17:08:48,02,06,1, 11.9,1,1, -5.389, 10539.536, 439.912, 52823.354 25/01/06,17:08:48,03,06,1, 11.9,1,1, -5.389, 10539.546, 439.906, 52823.381 25/01/06,17:08:48,04,06,1, 11.9,1,1, -5.389, 10539.528, 439.908, 52823.362 25/01/06,17:08:48,05,06,1, 11.9,1,1, -5.389, 10539.541, 439.909, 52823.408 25/01/06,17:08:48,06,06,1, 11.9,1,1, -5.389, 10539.536, 439.887, 52823.389 25/01/06,17:08:48,07,06,1, 11.9,1,1, -5.389, 10539.561, 439.909, 52823.428 25/01/06,17:08:48,08,06,1, 11.9,1,1, -5.389, 10539.594, 439.894, 52823.427 25/01/06,17:08:48,09,06,1, 11.9,1,1, -5.389, 10539.572, 439.898, 52823.491 25/01/06,17:08:48,10,06,1, 11.9,1,1, -5.389, 10539.595, 439.889, 52823.427 25/01/06,17:08:48,11,06,1, 11.9,1,1, -5.389, 10539.586, 439.869, 52823.446 25/01/06,17:08:48,12,06,1, 11.9,1,1, -5.389, 10539.614, 439.877, 52823.487 25/01/06,17:08:48,13,06,1, 11.9,1,1, -5.389, 10539.608, 439.870, 52823.454 25/01/06,17:08:48,14,06,1, 11.9,1,1, -5.389, 10539.591, 439.869, 52823.447 25/01/06,17:08:48,15,06,1, 11.9,1,1, -5.389, 10539.629, 439.881, 52823.455 25/01/06,17:08:48,16,06,1, 11.9,1,1, -5.389, 10539.633, 439.864, 52823.410 25/01/06,17:08:48,17,06,1, 11.9,1,1, -5.389, 10539.632, 439.856, 52823.418 25/01/06,17:08:48,18,06,1, 11.9,1,1, -5.389, 10539.645, 439.874, 52823.426 25/01/06,17:08:48,19,06,1, 11.9,1,1, -5.389, 10539.689, 439.848, 52823.451 25/01/06,17:08:49,00,07,1, 11.9,1,1, -5.391, 10539.685, 439.848, 52823.451 25/01/06,17:08:49,01,07,1, 11.9,1,1, -5.391, 10539.674, 439.839, 52823.519 25/01/06,17:08:49,02,07,1, 11.9,1,1, -5.391, 10539.688, 439.858, 52823.544 25/01/06,17:08:49,03,07,1, 11.9,1,1, -5.391, 10539.698, 439.847, 52823.534 25/01/06,17:08:49,04,07,1, 11.9,1,1, -5.391, 10539.695, 439.861, 52823.511 25/01/06,17:08:49,05,07,1, 11.9,1,1, -5.391, 10539.700, 439.839, 52823.529 25/01/06,17:08:49,06,07,1, 11.9,1,1, -5.391, 10539.694, 439.845, 52823.536 25/01/06,17:08:49,07,07,1, 11.9,1,1, -5.391, 10539.733, 439.842, 52823.596 25/01/06,17:08:49,08,07,1, 11.9,1,1, -5.391, 10539.735, 439.836, 52823.526 25/01/06,17:08:49,09,07,1, 11.9,1,1, -5.391, 10539.755, 439.814, 52823.553 25/01/06,17:08:49,10,07,1, 11.9,1,1, -5.391, 10539.744, 439.825, 52823.531 25/01/06,17:08:49,11,07,1, 11.9,1,1, -5.391, 10539.763, 439.823, 52823.547 25/01/06,17:08:49,12,07,1, 11.9,1,1, -5.391, 10539.773, 439.829, 52823.529 25/01/06,17:08:49,13,07,1, 11.9,1,1, -5.391, 10539.804, 439.841, 52823.579 25/01/06,17:08:49,14,07,1, 11.9,1,1, -5.391, 10539.795, 439.827, 52823.562 25/01/06,17:08:49,15,07,1, 11.9,1,1, -5.391, 10539.800, 439.831, 52823.598 25/01/06,17:08:49,16,07,1, 11.9,1,1, -5.391, 10539.793, 439.791, 52823.593 25/01/06,17:08:49,17,07,1, 11.9,1,1, -5.391, 10539.814, 439.804, 52823.617 25/01/06,17:08:49,18,07,1, 11.9,1,1, -5.391, 10539.820, 439.804, 52823.599 25/01/06,17:08:49,19,07,1, 11.9,1,1, -5.391, 10539.825, 439.790, 52823.598 25/01/06,17:08:50,00,06,1, 11.9,1,1, -5.392, 10539.819, 439.790, 52823.598 25/01/06,17:08:50,01,06,1, 11.9,1,1, -5.392, 10539.827, 439.784, 52823.609 25/01/06,17:08:50,02,06,1, 11.9,1,1, -5.392, 10539.843, 439.798, 52823.609 25/01/06,17:08:50,03,06,1, 11.9,1,1, -5.392, 10539.856, 439.776, 52823.622 25/01/06,17:08:50,04,06,1, 11.9,1,1, -5.392, 10539.855, 439.785, 52823.624 25/01/06,17:08:50,05,06,1, 11.9,1,1, -5.392, 10539.848, 439.754, 52823.653 25/01/06,17:08:50,06,06,1, 11.9,1,1, -5.392, 10539.889, 439.788, 52823.635 25/01/06,17:08:50,07,06,1, 11.9,1,1, -5.392, 10539.882, 439.781, 52823.672 25/01/06,17:08:50,08,06,1, 11.9,1,1, -5.392, 10539.861, 439.765, 52823.659 25/01/06,17:08:50,09,06,1, 11.9,1,1, -5.392, 10539.886, 439.802, 52823.683 25/01/06,17:08:50,10,06,1, 11.9,1,1, -5.392, 10539.894, 439.782, 52823.680 25/01/06,17:08:50,11,06,1, 11.9,1,1, -5.392, 10539.890, 439.786, 52823.658 25/01/06,17:08:50,12,06,1, 11.9,1,1, -5.392, 10539.925, 439.787, 52823.680 25/01/06,17:08:50,13,06,1, 11.9,1,1, -5.392, 10539.913, 439.800, 52823.742 25/01/06,17:08:50,14,06,1, 11.9,1,1, -5.392, 10539.908, 439.773, 52823.748 25/01/06,17:08:50,15,06,1, 11.9,1,1, -5.392, 10539.920, 439.787, 52823.734 25/01/06,17:08:50,16,06,1, 11.9,1,1, -5.392, 10539.924, 439.802, 52823.772 25/01/06,17:08:50,17,06,1, 11.9,1,1, -5.392, 10539.933, 439.760, 52823.739 25/01/06,17:08:50,18,06,1, 11.9,1,1, -5.392, 10539.973, 439.773, 52823.742 25/01/06,17:08:50,19,06,1, 11.9,1,1, -5.392, 10539.947, 439.785, 52823.722 25/01/06,17:08:51,00,07,1, 11.9,1,1, -5.393, 10539.944, 439.785, 52823.722 25/01/06,17:08:51,01,07,1, 11.9,1,1, -5.393, 10539.951, 439.778, 52823.740 25/01/06,17:08:51,02,07,1, 11.9,1,1, -5.393, 10539.973, 439.781, 52823.783 25/01/06,17:08:51,03,07,1, 11.9,1,1, -5.393, 10539.953, 439.795, 52823.756 25/01/06,17:08:51,04,07,1, 11.9,1,1, -5.393, 10539.935, 439.786, 52823.905 25/01/06,17:08:51,05,07,1, 11.9,1,1, -5.393, 10539.988, 439.785, 52823.839 25/01/06,17:08:51,06,07,1, 11.9,1,1, -5.393, 10539.978, 439.774, 52823.834 25/01/06,17:08:51,07,07,1, 11.9,1,1, -5.393, 10539.998, 439.762, 52823.858 25/01/06,17:08:51,08,07,1, 11.9,1,1, -5.393, 10539.990, 439.777, 52823.855 25/01/06,17:08:51,09,07,1, 11.9,1,1, -5.393, 10539.998, 439.768, 52823.890 25/01/06,17:08:51,10,07,1, 11.9,1,1, -5.393, 10540.001, 439.779, 52823.834 25/01/06,17:08:51,11,07,1, 11.9,1,1, -5.393, 10539.990, 439.770, 52823.891 25/01/06,17:08:51,12,07,1, 11.9,1,1, -5.393, 10540.014, 439.769, 52823.895 25/01/06,17:08:51,13,07,1, 11.9,1,1, -5.393, 10539.996, 439.760, 52823.909 25/01/06,17:08:51,14,07,1, 11.9,1,1, -5.393, 10540.030, 439.773, 52823.886 25/01/06,17:08:51,15,07,1, 11.9,1,1, -5.393, 10539.985, 439.766, 52823.910 25/01/06,17:08:51,16,07,1, 11.9,1,1, -5.393, 10540.062, 439.782, 52823.958 25/01/06,17:08:51,17,07,1, 11.9,1,1, -5.393, 10540.052, 439.772, 52823.852 25/01/06,17:08:51,18,07,1, 11.9,1,1, -5.393, 10540.063, 439.775, 52823.896 25/01/06,17:08:51,19,07,1, 11.9,1,1, -5.393, 10540.119, 439.773, 52823.655 25/01/06,17:08:52,00,07,1, 11.9,1,1, -5.392, 10540.111, 439.773, 52823.655 25/01/06,17:08:52,01,07,1, 11.9,1,1, -5.392, 10540.052, 439.773, 52823.968 25/01/06,17:08:52,02,07,1, 11.9,1,1, -5.392, 10540.070, 439.772, 52823.982 25/01/06,17:08:52,03,07,1, 11.9,1,1, -5.392, 10540.049, 439.780, 52823.980 25/01/06,17:08:52,04,07,1, 11.9,1,1, -5.392, 10540.060, 439.769, 52823.901 25/01/06,17:08:52,05,07,1, 11.9,1,1, -5.392, 10540.071, 439.762, 52823.981 25/01/06,17:08:52,06,07,1, 11.9,1,1, -5.392, 10540.057, 439.804, 52823.962 25/01/06,17:08:52,07,07,1, 11.9,1,1, -5.392, 10540.060, 439.780, 52823.926 25/01/06,17:08:52,08,07,1, 11.9,1,1, -5.392, 10540.080, 439.797, 52824.017 25/01/06,17:08:52,09,07,1, 11.9,1,1, -5.392, 10540.082, 439.798, 52824.034 25/01/06,17:08:52,10,07,1, 11.9,1,1, -5.392, 10540.067, 439.791, 52824.026 25/01/06,17:08:52,11,07,1, 11.9,1,1, -5.392, 10540.092, 439.805, 52824.001 25/01/06,17:08:52,12,07,1, 11.9,1,1, -5.392, 10540.087, 439.794, 52824.003 25/01/06,17:08:52,13,07,1, 11.9,1,1, -5.392, 10540.089, 439.825, 52824.046 25/01/06,17:08:52,14,07,1, 11.9,1,1, -5.392, 10540.098, 439.808, 52824.005 25/01/06,17:08:52,15,07,1, 11.9,1,1, -5.392, 10540.102, 439.807, 52824.065 25/01/06,17:08:52,16,07,1, 11.9,1,1, -5.392, 10540.132, 439.795, 52823.992 25/01/06,17:08:52,17,07,1, 11.9,1,1, -5.392, 10540.137, 439.785, 52824.041 25/01/06,17:08:52,18,07,1, 11.9,1,1, -5.392, 10540.110, 439.801, 52824.051 25/01/06,17:08:52,19,07,1, 11.9,1,1, -5.392, 10540.133, 439.781, 52824.003 25/01/06,17:08:53,00,08,1, 11.9,1,1, -5.389, 10540.128, 439.781, 52824.003 25/01/06,17:08:53,01,08,1, 11.9,1,1, -5.389, 10540.108, 439.808, 52824.115 25/01/06,17:08:53,02,08,1, 11.9,1,1, -5.389, 10540.131, 439.806, 52824.079 25/01/06,17:08:53,03,08,1, 11.9,1,1, -5.389, 10540.149, 439.803, 52824.056 25/01/06,17:08:53,04,08,1, 11.9,1,1, -5.389, 10540.138, 439.780, 52824.062 25/01/06,17:08:53,05,08,1, 11.9,1,1, -5.389, 10540.147, 439.785, 52824.020 25/01/06,17:08:53,06,08,1, 11.9,1,1, -5.389, 10540.150, 439.812, 52824.121 25/01/06,17:08:53,07,08,1, 11.9,1,1, -5.389, 10540.130, 439.830, 52824.271 25/01/06,17:08:53,08,08,1, 11.9,1,1, -5.389, 10540.166, 439.791, 52824.158 25/01/06,17:08:53,09,08,1, 11.9,1,1, -5.389, 10540.160, 439.779, 52824.136 25/01/06,17:08:53,10,08,1, 11.9,1,1, -5.389, 10540.171, 439.777, 52824.101 25/01/06,17:08:53,11,08,1, 11.9,1,1, -5.389, 10540.150, 439.817, 52824.076 25/01/06,17:08:53,12,08,1, 11.9,1,1, -5.389, 10540.163, 439.796, 52824.073 25/01/06,17:08:53,13,08,1, 11.9,1,1, -5.389, 10540.161, 439.809, 52824.200 25/01/06,17:08:53,14,08,1, 11.9,1,1, -5.389, 10540.162, 439.789, 52824.208 25/01/06,17:08:53,15,08,1, 11.9,1,1, -5.389, 10540.183, 439.801, 52824.152 25/01/06,17:08:53,16,08,1, 11.9,1,1, -5.389, 10540.171, 439.819, 52824.124 25/01/06,17:08:53,17,08,1, 11.9,1,1, -5.389, 10540.181, 439.797, 52824.187 25/01/06,17:08:53,18,08,1, 11.9,1,1, -5.389, 10540.193, 439.772, 52824.116 25/01/06,17:08:53,19,08,1, 11.9,1,1, -5.389, 10540.165, 439.781, 52824.146 25/01/06,17:08:54,00,06,1, 11.9,1,1, -5.392, 10540.161, 439.781, 52824.146 25/01/06,17:08:54,01,06,1, 11.9,1,1, -5.392, 10540.163, 439.805, 52824.130 25/01/06,17:08:54,02,06,1, 11.9,1,1, -5.392, 10540.204, 439.792, 52824.158 25/01/06,17:08:54,03,06,1, 11.9,1,1, -5.392, 10540.193, 439.779, 52824.265 25/01/06,17:08:54,04,06,1, 11.9,1,1, -5.392, 10540.198, 439.808, 52824.185 25/01/06,17:08:54,05,06,1, 11.9,1,1, -5.392, 10540.191, 439.802, 52824.185 25/01/06,17:08:54,06,06,1, 11.9,1,1, -5.392, 10540.208, 439.781, 52824.198 25/01/06,17:08:54,07,06,1, 11.9,1,1, -5.392, 10540.202, 439.788, 52824.253 25/01/06,17:08:54,08,06,1, 11.9,1,1, -5.392, 10540.203, 439.811, 52824.187 25/01/06,17:08:54,09,06,1, 11.9,1,1, -5.392, 10540.215, 439.812, 52824.293 25/01/06,17:08:54,10,06,1, 11.9,1,1, -5.392, 10540.204, 439.803, 52824.260 25/01/06,17:08:54,11,06,1, 11.9,1,1, -5.392, 10540.204, 439.803, 52824.186 25/01/06,17:08:54,12,06,1, 11.9,1,1, -5.392, 10540.207, 439.811, 52824.253 25/01/06,17:08:54,13,06,1, 11.9,1,1, -5.392, 10540.222, 439.797, 52824.194 25/01/06,17:08:54,14,06,1, 11.9,1,1, -5.392, 10540.226, 439.825, 52824.261 25/01/06,17:08:54,15,06,1, 11.9,1,1, -5.392, 10540.245, 439.766, 52824.164 25/01/06,17:08:54,16,06,1, 11.9,1,1, -5.392, 10540.224, 439.824, 52824.250 25/01/06,17:08:54,17,06,1, 11.9,1,1, -5.392, 10540.205, 439.806, 52824.281 25/01/06,17:08:54,18,06,1, 11.9,1,1, -5.392, 10540.219, 439.789, 52824.230 25/01/06,17:08:54,19,06,1, 11.9,1,1, -5.392, 10540.248, 439.801, 52824.181 25/01/06,17:08:55,00,07,1, 11.9,1,1, -5.391, 10540.245, 439.801, 52824.181 25/01/06,17:08:55,01,07,1, 11.9,1,1, -5.391, 10540.243, 439.801, 52824.338 25/01/06,17:08:55,02,07,1, 11.9,1,1, -5.391, 10540.217, 439.808, 52824.283 25/01/06,17:08:55,03,07,1, 11.9,1,1, -5.391, 10540.242, 439.800, 52824.315 25/01/06,17:08:55,04,07,1, 11.9,1,1, -5.391, 10540.195, 439.811, 52824.348 25/01/06,17:08:55,05,07,1, 11.9,1,1, -5.391, 10540.214, 439.776, 52824.281 25/01/06,17:08:55,06,07,1, 11.9,1,1, -5.391, 10540.239, 439.801, 52824.246 25/01/06,17:08:55,07,07,1, 11.9,1,1, -5.391, 10540.234, 439.787, 52824.206 25/01/06,17:08:55,08,07,1, 11.9,1,1, -5.391, 10540.248, 439.779, 52824.344 25/01/06,17:08:55,09,07,1, 11.9,1,1, -5.391, 10540.229, 439.811, 52824.336 25/01/06,17:08:55,10,07,1, 11.9,1,1, -5.391, 10540.223, 439.798, 52824.278 25/01/06,17:08:55,11,07,1, 11.9,1,1, -5.391, 10540.248, 439.795, 52824.347 25/01/06,17:08:55,12,07,1, 11.9,1,1, -5.391, 10540.231, 439.773, 52824.316 25/01/06,17:08:55,13,07,1, 11.9,1,1, -5.391, 10540.240, 439.784, 52824.319 25/01/06,17:08:55,14,07,1, 11.9,1,1, -5.391, 10540.265, 439.774, 52824.318 25/01/06,17:08:55,15,07,1, 11.9,1,1, -5.391, 10540.270, 439.801, 52824.338 25/01/06,17:08:55,16,07,1, 11.9,1,1, -5.391, 10540.264, 439.758, 52824.325 25/01/06,17:08:55,17,07,1, 11.9,1,1, -5.391, 10540.271, 439.761, 52824.253 25/01/06,17:08:55,18,07,1, 11.9,1,1, -5.391, 10540.258, 439.773, 52824.318 25/01/06,17:08:55,19,07,1, 11.9,1,1, -5.391, 10540.278, 439.744, 52824.355 25/01/06,17:08:56,00,07,1, 11.9,1,1, -5.391, 10540.278, 439.744, 52824.355 25/01/06,17:08:56,01,07,1, 11.9,1,1, -5.391, 10540.258, 439.769, 52824.437 25/01/06,17:08:56,02,07,1, 11.9,1,1, -5.391, 10540.263, 439.780, 52824.396 25/01/06,17:08:56,03,07,1, 11.9,1,1, -5.391, 10540.260, 439.773, 52824.310 25/01/06,17:08:56,04,07,1, 11.9,1,1, -5.391, 10540.241, 439.736, 52824.387 25/01/06,17:08:56,05,07,1, 11.9,1,1, -5.391, 10540.257, 439.767, 52824.357 25/01/06,17:08:56,06,07,1, 11.9,1,1, -5.391, 10540.276, 439.760, 52824.389 25/01/06,17:08:56,07,07,1, 11.9,1,1, -5.391, 10540.250, 439.741, 52824.373 25/01/06,17:08:56,08,07,1, 11.9,1,1, -5.391, 10540.278, 439.734, 52824.365 25/01/06,17:08:56,09,07,1, 11.9,1,1, -5.391, 10540.279, 439.742, 52824.396 25/01/06,17:08:56,10,07,1, 11.9,1,1, -5.391, 10540.277, 439.727, 52824.400 25/01/06,17:08:56,11,07,1, 11.9,1,1, -5.391, 10540.259, 439.729, 52824.391 25/01/06,17:08:56,12,07,1, 11.9,1,1, -5.391, 10540.265, 439.726, 52824.440 25/01/06,17:08:56,13,07,1, 11.9,1,1, -5.391, 10540.257, 439.722, 52824.426 25/01/06,17:08:56,14,07,1, 11.9,1,1, -5.391, 10540.278, 439.736, 52824.416 25/01/06,17:08:56,15,07,1, 11.9,1,1, -5.391, 10540.264, 439.698, 52824.471 25/01/06,17:08:56,16,07,1, 11.9,1,1, -5.391, 10540.291, 439.699, 52824.400 25/01/06,17:08:56,17,07,1, 11.9,1,1, -5.391, 10540.294, 439.717, 52824.420 25/01/06,17:08:56,18,07,1, 11.9,1,1, -5.391, 10540.287, 439.717, 52824.446 25/01/06,17:08:56,19,07,1, 11.9,1,1, -5.391, 10540.289, 439.695, 52824.458 25/01/06,17:08:57,00,07,1, 12.0,1,1, -5.391, 10540.286, 439.695, 52824.458 25/01/06,17:08:57,01,07,1, 12.0,1,1, -5.391, 10540.317, 439.707, 52824.363 25/01/06,17:08:57,02,07,1, 12.0,1,1, -5.391, 10540.288, 439.702, 52824.426 25/01/06,17:08:57,03,07,1, 12.0,1,1, -5.391, 10540.292, 439.685, 52824.567 25/01/06,17:08:57,04,07,1, 12.0,1,1, -5.391, 10540.325, 439.677, 52824.503 25/01/06,17:08:57,05,07,1, 12.0,1,1, -5.391, 10540.275, 439.689, 52824.531 25/01/06,17:08:57,06,07,1, 12.0,1,1, -5.391, 10540.282, 439.707, 52824.704 25/01/06,17:08:57,07,07,1, 12.0,1,1, -5.391, 10540.310, 439.686, 52824.570 25/01/06,17:08:57,08,07,1, 12.0,1,1, -5.391, 10540.330, 439.679, 52824.472 25/01/06,17:08:57,09,07,1, 12.0,1,1, -5.391, 10540.324, 439.668, 52824.563 25/01/06,17:08:57,10,07,1, 12.0,1,1, -5.391, 10540.312, 439.640, 52824.500 25/01/06,17:08:57,11,07,1, 12.0,1,1, -5.391, 10540.348, 439.641, 52824.509 25/01/06,17:08:57,12,07,1, 12.0,1,1, -5.391, 10540.339, 439.660, 52824.471 25/01/06,17:08:57,13,07,1, 12.0,1,1, -5.391, 10540.352, 439.679, 52824.522 25/01/06,17:08:57,14,07,1, 12.0,1,1, -5.391, 10540.310, 439.629, 52824.539 25/01/06,17:08:57,15,07,1, 12.0,1,1, -5.391, 10540.334, 439.626, 52824.524 25/01/06,17:08:57,16,07,1, 12.0,1,1, -5.391, 10540.341, 439.639, 52824.517 25/01/06,17:08:57,17,07,1, 12.0,1,1, -5.391, 10540.326, 439.614, 52824.428 25/01/06,17:08:57,18,07,1, 12.0,1,1, -5.391, 10540.340, 439.639, 52824.526 25/01/06,17:08:57,19,07,1, 12.0,1,1, -5.391, 10540.349, 439.613, 52824.600 25/01/06,17:08:58,00,06,1, 11.9,1,1, -5.392, 10540.345, 439.613, 52824.600 25/01/06,17:08:58,01,06,1, 11.9,1,1, -5.392, 10540.350, 439.634, 52824.564 25/01/06,17:08:58,02,06,1, 11.9,1,1, -5.392, 10540.346, 439.591, 52824.590 25/01/06,17:08:58,03,06,1, 11.9,1,1, -5.392, 10540.362, 439.615, 52824.630 25/01/06,17:08:58,04,06,1, 11.9,1,1, -5.392, 10540.364, 439.609, 52824.616 25/01/06,17:08:58,05,06,1, 11.9,1,1, -5.392, 10540.374, 439.612, 52824.534 25/01/06,17:08:58,06,06,1, 11.9,1,1, -5.392, 10540.384, 439.620, 52824.598 25/01/06,17:08:58,07,06,1, 11.9,1,1, -5.392, 10540.379, 439.576, 52824.563 25/01/06,17:08:58,08,06,1, 11.9,1,1, -5.392, 10540.384, 439.569, 52824.529 25/01/06,17:08:58,09,06,1, 11.9,1,1, -5.392, 10540.417, 439.615, 52824.553 25/01/06,17:08:58,10,06,1, 11.9,1,1, -5.392, 10540.375, 439.580, 52824.533 25/01/06,17:08:58,11,06,1, 11.9,1,1, -5.392, 10540.438, 439.572, 52824.541 25/01/06,17:08:58,12,06,1, 11.9,1,1, -5.392, 10540.403, 439.578, 52824.602 25/01/06,17:08:58,13,06,1, 11.9,1,1, -5.392, 10540.387, 439.558, 52824.530 25/01/06,17:08:58,14,06,1, 11.9,1,1, -5.392, 10540.400, 439.566, 52824.577 25/01/06,17:08:58,15,06,1, 11.9,1,1, -5.392, 10540.410, 439.564, 52824.548 25/01/06,17:08:58,16,06,1, 11.9,1,1, -5.392, 10540.403, 439.565, 52824.560 25/01/06,17:08:58,17,06,1, 11.9,1,1, -5.392, 10540.397, 439.545, 52824.631 25/01/06,17:08:58,18,06,1, 11.9,1,1, -5.392, 10540.416, 439.580, 52824.629 25/01/06,17:08:58,19,06,1, 11.9,1,1, -5.392, 10540.427, 439.563, 52824.678 25/01/06,17:08:59,00,06,1, 11.9,1,1, -5.390, 10540.420, 439.563, 52824.678 25/01/06,17:08:59,01,06,1, 11.9,1,1, -5.390, 10540.448, 439.529, 52824.639 25/01/06,17:08:59,02,06,1, 11.9,1,1, -5.390, 10540.431, 439.532, 52824.582 25/01/06,17:08:59,03,06,1, 11.9,1,1, -5.390, 10540.437, 439.523, 52824.665 25/01/06,17:08:59,04,06,1, 11.9,1,1, -5.390, 10540.445, 439.527, 52824.587 25/01/06,17:08:59,05,06,1, 11.9,1,1, -5.390, 10540.408, 439.514, 52824.582 25/01/06,17:08:59,06,06,1, 11.9,1,1, -5.390, 10540.434, 439.495, 52824.559 25/01/06,17:08:59,07,06,1, 11.9,1,1, -5.390, 10540.414, 439.515, 52824.553 25/01/06,17:08:59,08,06,1, 11.9,1,1, -5.390, 10540.414, 439.494, 52824.619 25/01/06,17:08:59,09,06,1, 11.9,1,1, -5.390, 10540.418, 439.496, 52824.568 25/01/06,17:08:59,10,06,1, 11.9,1,1, -5.390, 10540.424, 439.485, 52824.582 25/01/06,17:08:59,11,06,1, 11.9,1,1, -5.390, 10540.452, 439.486, 52824.648 25/01/06,17:08:59,12,06,1, 11.9,1,1, -5.390, 10540.426, 439.505, 52824.629 25/01/06,17:08:59,13,06,1, 11.9,1,1, -5.390, 10540.437, 439.494, 52824.718 25/01/06,17:08:59,14,06,1, 11.9,1,1, -5.390, 10540.469, 439.488, 52824.665 25/01/06,17:08:59,15,06,1, 11.9,1,1, -5.390, 10540.457, 439.463, 52824.691 25/01/06,17:08:59,16,06,1, 11.9,1,1, -5.390, 10540.459, 439.471, 52824.673 25/01/06,17:08:59,17,06,1, 11.9,1,1, -5.390, 10540.481, 439.483, 52824.708 25/01/06,17:08:59,18,06,1, 11.9,1,1, -5.390, 10540.462, 439.457, 52824.663 25/01/06,17:08:59,19,06,1, 11.9,1,1, -5.390, 10540.488, 439.457, 52824.688 25/01/06,17:09:00,00,07,1, 11.9,1,1, -5.393, 10540.487, 439.457, 52824.688 25/01/06,17:09:00,01,07,1, 11.9,1,1, -5.393, 10540.481, 439.424, 52824.591 25/01/06,17:09:00,02,07,1, 11.9,1,1, -5.393, 10540.487, 439.457, 52824.613 25/01/06,17:09:00,03,07,1, 11.9,1,1, -5.393, 10540.478, 439.455, 52824.588 25/01/06,17:09:00,04,07,1, 11.9,1,1, -5.393, 10540.460, 439.450, 52824.630 25/01/06,17:09:00,05,07,1, 11.9,1,1, -5.393, 10540.496, 439.423, 52824.614 25/01/06,17:09:00,06,07,1, 11.9,1,1, -5.393, 10540.500, 439.412, 52824.561 25/01/06,17:09:00,07,07,1, 11.9,1,1, -5.393, 10540.498, 439.413, 52824.677 25/01/06,17:09:00,08,07,1, 11.9,1,1, -5.393, 10540.507, 439.405, 52824.631 25/01/06,17:09:00,09,07,1, 11.9,1,1, -5.393, 10540.521, 439.407, 52824.616 25/01/06,17:09:00,10,07,1, 11.9,1,1, -5.393, 10540.534, 439.403, 52824.647 25/01/06,17:09:00,11,07,1, 11.9,1,1, -5.393, 10540.547, 439.414, 52824.595 25/01/06,17:09:00,12,07,1, 11.9,1,1, -5.393, 10540.522, 439.425, 52824.697 25/01/06,17:09:00,13,07,1, 11.9,1,1, -5.393, 10540.522, 439.375, 52824.639 25/01/06,17:09:00,14,07,1, 11.9,1,1, -5.393, 10540.531, 439.381, 52824.662 25/01/06,17:09:00,15,07,1, 11.9,1,1, -5.393, 10540.525, 439.383, 52824.579 25/01/06,17:09:00,16,07,1, 11.9,1,1, -5.393, 10540.534, 439.364, 52824.641 25/01/06,17:09:00,17,07,1, 11.9,1,1, -5.393, 10540.518, 439.367, 52824.635 25/01/06,17:09:00,18,07,1, 11.9,1,1, -5.393, 10540.527, 439.353, 52824.656 25/01/06,17:09:00,19,07,1, 11.9,1,1, -5.393, 10540.535, 439.376, 52824.671 25/01/06,17:09:01,00,07,1, 11.9,1,1, -5.394, 10540.528, 439.376, 52824.671 25/01/06,17:09:01,01,07,1, 11.9,1,1, -5.394, 10540.537, 439.369, 52824.704 25/01/06,17:09:01,02,07,1, 11.9,1,1, -5.394, 10540.544, 439.361, 52824.645 25/01/06,17:09:01,03,07,1, 11.9,1,1, -5.394, 10540.539, 439.368, 52824.669 25/01/06,17:09:01,04,07,1, 11.9,1,1, -5.394, 10540.545, 439.340, 52824.657 25/01/06,17:09:01,05,07,1, 11.9,1,1, -5.394, 10540.534, 439.330, 52824.657 25/01/06,17:09:01,06,07,1, 11.9,1,1, -5.394, 10540.553, 439.336, 52824.662 25/01/06,17:09:01,07,07,1, 11.9,1,1, -5.394, 10540.570, 439.349, 52824.692 25/01/06,17:09:01,08,07,1, 11.9,1,1, -5.394, 10540.559, 439.314, 52824.722 25/01/06,17:09:01,09,07,1, 11.9,1,1, -5.394, 10540.589, 439.332, 52824.657 25/01/06,17:09:01,10,07,1, 11.9,1,1, -5.394, 10540.578, 439.359, 52824.669 25/01/06,17:09:01,11,07,1, 11.9,1,1, -5.394, 10540.568, 439.335, 52824.658 25/01/06,17:09:01,12,07,1, 11.9,1,1, -5.394, 10540.582, 439.322, 52824.692 25/01/06,17:09:01,13,07,1, 11.9,1,1, -5.394, 10540.571, 439.323, 52824.645 25/01/06,17:09:01,14,07,1, 11.9,1,1, -5.394, 10540.591, 439.322, 52824.660 25/01/06,17:09:01,15,07,1, 11.9,1,1, -5.394, 10540.585, 439.330, 52824.680 25/01/06,17:09:01,16,07,1, 11.9,1,1, -5.394, 10540.611, 439.297, 52824.644 25/01/06,17:09:01,17,07,1, 11.9,1,1, -5.394, 10540.606, 439.294, 52824.648 25/01/06,17:09:01,18,07,1, 11.9,1,1, -5.394, 10540.588, 439.283, 52824.693 25/01/06,17:09:01,19,07,1, 11.9,1,1, -5.394, 10540.605, 439.289, 52824.727 25/01/06,17:09:02,00,07,1, 11.8,1,1, -5.392, 10540.603, 439.289, 52824.727 25/01/06,17:09:02,01,07,1, 11.8,1,1, -5.392, 10540.601, 439.287, 52824.675 25/01/06,17:09:02,02,07,1, 11.8,1,1, -5.392, 10540.627, 439.280, 52824.710 25/01/06,17:09:02,03,07,1, 11.8,1,1, -5.392, 10540.635, 439.274, 52824.635 25/01/06,17:09:02,04,07,1, 11.8,1,1, -5.392, 10540.619, 439.254, 52824.671 25/01/06,17:09:02,05,07,1, 11.8,1,1, -5.392, 10540.620, 439.290, 52824.703 25/01/06,17:09:02,06,07,1, 11.8,1,1, -5.392, 10540.620, 439.267, 52824.686 25/01/06,17:09:02,07,07,1, 11.8,1,1, -5.392, 10540.624, 439.246, 52824.677 25/01/06,17:09:02,08,07,1, 11.8,1,1, -5.392, 10540.622, 439.250, 52824.647 25/01/06,17:09:02,09,07,1, 11.8,1,1, -5.392, 10540.645, 439.269, 52824.660 25/01/06,17:09:02,10,07,1, 11.8,1,1, -5.392, 10540.638, 439.238, 52824.676 25/01/06,17:09:02,11,07,1, 11.8,1,1, -5.392, 10540.670, 439.255, 52824.728 25/01/06,17:09:02,12,07,1, 11.8,1,1, -5.392, 10540.656, 439.231, 52824.741 25/01/06,17:09:02,13,07,1, 11.8,1,1, -5.392, 10540.671, 439.258, 52824.791 25/01/06,17:09:02,14,07,1, 11.8,1,1, -5.392, 10540.691, 439.220, 52824.731 25/01/06,17:09:02,15,07,1, 11.8,1,1, -5.392, 10540.664, 439.230, 52824.761 25/01/06,17:09:02,16,07,1, 11.8,1,1, -5.392, 10540.687, 439.214, 52824.745 25/01/06,17:09:02,17,07,1, 11.8,1,1, -5.392, 10540.681, 439.214, 52824.713 25/01/06,17:09:02,18,07,1, 11.8,1,1, -5.392, 10540.700, 439.215, 52824.698 25/01/06,17:09:02,19,07,1, 11.8,1,1, -5.392, 10540.728, 439.208, 52824.812 25/01/06,17:09:03,00,07,1, 11.9,1,1, -5.394, 10540.720, 439.208, 52824.812 25/01/06,17:09:03,01,07,1, 11.9,1,1, -5.394, 10540.718, 439.229, 52824.775 25/01/06,17:09:03,02,07,1, 11.9,1,1, -5.394, 10540.736, 439.228, 52824.769 25/01/06,17:09:03,03,07,1, 11.9,1,1, -5.394, 10540.719, 439.196, 52824.720 25/01/06,17:09:03,04,07,1, 11.9,1,1, -5.394, 10540.727, 439.190, 52824.687 25/01/06,17:09:03,05,07,1, 11.9,1,1, -5.394, 10540.747, 439.189, 52824.781 25/01/06,17:09:03,06,07,1, 11.9,1,1, -5.394, 10540.730, 439.171, 52824.734 25/01/06,17:09:03,07,07,1, 11.9,1,1, -5.394, 10540.758, 439.172, 52824.745 25/01/06,17:09:03,08,07,1, 11.9,1,1, -5.394, 10540.711, 439.193, 52824.793 25/01/06,17:09:03,09,07,1, 11.9,1,1, -5.394, 10540.774, 439.176, 52824.799 25/01/06,17:09:03,10,07,1, 11.9,1,1, -5.394, 10540.745, 439.182, 52824.763 25/01/06,17:09:03,11,07,1, 11.9,1,1, -5.394, 10540.748, 439.171, 52824.770 25/01/06,17:09:03,12,07,1, 11.9,1,1, -5.394, 10540.785, 439.176, 52824.843 25/01/06,17:09:03,13,07,1, 11.9,1,1, -5.394, 10540.761, 439.171, 52824.841 25/01/06,17:09:03,14,07,1, 11.9,1,1, -5.394, 10540.768, 439.173, 52824.834 25/01/06,17:09:03,15,07,1, 11.9,1,1, -5.394, 10540.770, 439.168, 52824.856 25/01/06,17:09:03,16,07,1, 11.9,1,1, -5.394, 10540.779, 439.171, 52824.813 25/01/06,17:09:03,17,07,1, 11.9,1,1, -5.394, 10540.791, 439.188, 52824.816 25/01/06,17:09:03,18,07,1, 11.9,1,1, -5.394, 10540.785, 439.161, 52824.841 25/01/06,17:09:03,19,07,1, 11.9,1,1, -5.394, 10540.762, 439.177, 52824.816 25/01/06,17:09:04,00,07,1, 11.9,1,1, -5.389, 10540.762, 439.177, 52824.816 25/01/06,17:09:04,01,07,1, 11.9,1,1, -5.389, 10540.787, 439.163, 52824.874 25/01/06,17:09:04,02,07,1, 11.9,1,1, -5.389, 10540.788, 439.158, 52824.864 25/01/06,17:09:04,03,07,1, 11.9,1,1, -5.389, 10540.826, 439.164, 52824.837 25/01/06,17:09:04,04,07,1, 11.9,1,1, -5.389, 10540.819, 439.132, 52824.829 25/01/06,17:09:04,05,07,1, 11.9,1,1, -5.389, 10540.825, 439.159, 52824.937 25/01/06,17:09:04,06,07,1, 11.9,1,1, -5.389, 10540.837, 439.132, 52824.920 25/01/06,17:09:04,07,07,1, 11.9,1,1, -5.389, 10540.821, 439.158, 52824.856 25/01/06,17:09:04,08,07,1, 11.9,1,1, -5.389, 10540.851, 439.146, 52824.920 25/01/06,17:09:04,09,07,1, 11.9,1,1, -5.389, 10540.854, 439.150, 52824.880 25/01/06,17:09:04,10,07,1, 11.9,1,1, -5.389, 10540.849, 439.147, 52824.869 25/01/06,17:09:04,11,07,1, 11.9,1,1, -5.389, 10540.870, 439.140, 52824.832 25/01/06,17:09:04,12,07,1, 11.9,1,1, -5.389, 10540.875, 439.127, 52824.871 25/01/06,17:09:04,13,07,1, 11.9,1,1, -5.389, 10540.866, 439.121, 52824.889 25/01/06,17:09:04,14,07,1, 11.9,1,1, -5.389, 10540.868, 439.136, 52824.876 25/01/06,17:09:04,15,07,1, 11.9,1,1, -5.389, 10540.888, 439.130, 52824.914 25/01/06,17:09:04,16,07,1, 11.9,1,1, -5.389, 10540.885, 439.123, 52824.912 25/01/06,17:09:04,17,07,1, 11.9,1,1, -5.389, 10540.872, 439.116, 52824.930 25/01/06,17:09:04,18,07,1, 11.9,1,1, -5.389, 10540.874, 439.115, 52824.945 25/01/06,17:09:04,19,07,1, 11.9,1,1, -5.389, 10540.884, 439.127, 52824.946 25/01/06,17:09:05,00,07,1, 12.0,1,1, -5.390, 10540.879, 439.127, 52824.946 25/01/06,17:09:05,01,07,1, 12.0,1,1, -5.390, 10540.876, 439.125, 52824.929 25/01/06,17:09:05,02,07,1, 12.0,1,1, -5.390, 10540.888, 439.104, 52824.940 25/01/06,17:09:05,03,07,1, 12.0,1,1, -5.390, 10540.861, 439.115, 52824.910 25/01/06,17:09:05,04,07,1, 12.0,1,1, -5.390, 10540.898, 439.104, 52824.969 25/01/06,17:09:05,05,07,1, 12.0,1,1, -5.390, 10540.900, 439.079, 52824.964 25/01/06,17:09:05,06,07,1, 12.0,1,1, -5.390, 10540.884, 439.116, 52824.983 25/01/06,17:09:05,07,07,1, 12.0,1,1, -5.390, 10540.903, 439.101, 52824.950 25/01/06,17:09:05,08,07,1, 12.0,1,1, -5.390, 10540.901, 439.110, 52825.049 25/01/06,17:09:05,09,07,1, 12.0,1,1, -5.390, 10540.897, 439.083, 52824.987 25/01/06,17:09:05,10,07,1, 12.0,1,1, -5.390, 10540.893, 439.121, 52824.978 25/01/06,17:09:05,11,07,1, 12.0,1,1, -5.390, 10540.901, 439.099, 52825.005 25/01/06,17:09:05,12,07,1, 12.0,1,1, -5.390, 10540.905, 439.098, 52824.960 25/01/06,17:09:05,13,07,1, 12.0,1,1, -5.390, 10540.907, 439.056, 52824.829 25/01/06,17:09:05,14,07,1, 12.0,1,1, -5.390, 10540.920, 439.098, 52825.026 25/01/06,17:09:05,15,07,1, 12.0,1,1, -5.390, 10540.904, 439.106, 52825.065 25/01/06,17:09:05,16,07,1, 12.0,1,1, -5.390, 10540.909, 439.098, 52825.022 25/01/06,17:09:05,17,07,1, 12.0,1,1, -5.390, 10540.914, 439.114, 52825.038 25/01/06,17:09:05,18,07,1, 12.0,1,1, -5.390, 10540.892, 439.089, 52825.021 25/01/06,17:09:05,19,07,1, 12.0,1,1, -5.390, 10540.921, 439.086, 52824.985 25/01/06,17:09:06,00,07,1, 11.9,1,1, -5.392, 10540.920, 439.086, 52824.985 25/01/06,17:09:06,01,07,1, 11.9,1,1, -5.392, 10540.928, 439.097, 52825.108 25/01/06,17:09:06,02,07,1, 11.9,1,1, -5.392, 10540.925, 439.104, 52825.075 25/01/06,17:09:06,03,07,1, 11.9,1,1, -5.392, 10540.923, 439.081, 52825.015 25/01/06,17:09:06,04,07,1, 11.9,1,1, -5.392, 10540.915, 439.091, 52825.025 25/01/06,17:09:06,05,07,1, 11.9,1,1, -5.392, 10540.935, 439.090, 52825.041 25/01/06,17:09:06,06,07,1, 11.9,1,1, -5.392, 10540.957, 439.073, 52825.094 25/01/06,17:09:06,07,07,1, 11.9,1,1, -5.392, 10540.908, 439.115, 52825.061 25/01/06,17:09:06,08,07,1, 11.9,1,1, -5.392, 10540.909, 439.099, 52825.115 25/01/06,17:09:06,09,07,1, 11.9,1,1, -5.392, 10540.940, 439.108, 52825.169 25/01/06,17:09:06,10,07,1, 11.9,1,1, -5.392, 10540.954, 439.089, 52825.107 25/01/06,17:09:06,11,07,1, 11.9,1,1, -5.392, 10540.936, 439.086, 52825.130 25/01/06,17:09:06,12,07,1, 11.9,1,1, -5.392, 10540.917, 439.086, 52825.088 25/01/06,17:09:06,13,07,1, 11.9,1,1, -5.392, 10540.927, 439.100, 52825.098 25/01/06,17:09:06,14,07,1, 11.9,1,1, -5.392, 10540.924, 439.085, 52825.114 25/01/06,17:09:06,15,07,1, 11.9,1,1, -5.392, 10540.924, 439.098, 52825.136 25/01/06,17:09:06,16,07,1, 11.9,1,1, -5.392, 10540.935, 439.089, 52825.116 25/01/06,17:09:06,17,07,1, 11.9,1,1, -5.392, 10540.943, 439.109, 52825.105 25/01/06,17:09:06,18,07,1, 11.9,1,1, -5.392, 10540.937, 439.098, 52825.142 25/01/06,17:09:06,19,07,1, 11.9,1,1, -5.392, 10540.947, 439.101, 52825.164 25/01/06,17:09:07,00,07,1, 11.9,1,1, -5.390, 10540.946, 439.101, 52825.164 25/01/06,17:09:07,01,07,1, 11.9,1,1, -5.390, 10540.985, 439.106, 52825.189 25/01/06,17:09:07,02,07,1, 11.9,1,1, -5.390, 10540.972, 439.109, 52825.145 25/01/06,17:09:07,03,07,1, 11.9,1,1, -5.390, 10540.975, 439.107, 52825.188 25/01/06,17:09:07,04,07,1, 11.9,1,1, -5.390, 10540.942, 439.123, 52825.209 25/01/06,17:09:07,05,07,1, 11.9,1,1, -5.390, 10540.974, 439.119, 52825.181 25/01/06,17:09:07,06,07,1, 11.9,1,1, -5.390, 10540.983, 439.111, 52825.215 25/01/06,17:09:07,07,07,1, 11.9,1,1, -5.390, 10540.975, 439.129, 52825.205 25/01/06,17:09:07,08,07,1, 11.9,1,1, -5.390, 10540.981, 439.141, 52825.185 25/01/06,17:09:07,09,07,1, 11.9,1,1, -5.390, 10540.980, 439.120, 52825.236 25/01/06,17:09:07,10,07,1, 11.9,1,1, -5.390, 10540.993, 439.130, 52825.247 25/01/06,17:09:07,11,07,1, 11.9,1,1, -5.390, 10540.995, 439.125, 52825.151 25/01/06,17:09:07,12,07,1, 11.9,1,1, -5.390, 10540.975, 439.140, 52825.228 25/01/06,17:09:07,13,07,1, 11.9,1,1, -5.390, 10541.006, 439.115, 52825.279 25/01/06,17:09:07,14,07,1, 11.9,1,1, -5.390, 10540.997, 439.118, 52825.226 25/01/06,17:09:07,15,07,1, 11.9,1,1, -5.390, 10541.017, 439.139, 52825.305 25/01/06,17:09:07,16,07,1, 11.9,1,1, -5.390, 10540.994, 439.132, 52825.226 25/01/06,17:09:07,17,07,1, 11.9,1,1, -5.390, 10541.016, 439.131, 52825.249 25/01/06,17:09:07,18,07,1, 11.9,1,1, -5.390, 10540.987, 439.134, 52825.287 25/01/06,17:09:07,19,07,1, 11.9,1,1, -5.390, 10541.011, 439.165, 52825.303 25/01/06,17:09:08,00,07,1, 12.0,1,1, -5.393, 10541.004, 439.165, 52825.303 25/01/06,17:09:08,01,07,1, 12.0,1,1, -5.393, 10541.004, 439.167, 52825.257 25/01/06,17:09:08,02,07,1, 12.0,1,1, -5.393, 10541.022, 439.153, 52825.329 25/01/06,17:09:08,03,07,1, 12.0,1,1, -5.393, 10540.999, 439.139, 52825.255 25/01/06,17:09:08,04,07,1, 12.0,1,1, -5.393, 10541.008, 439.171, 52825.274 25/01/06,17:09:08,05,07,1, 12.0,1,1, -5.393, 10540.997, 439.154, 52825.281 25/01/06,17:09:08,06,07,1, 12.0,1,1, -5.393, 10541.021, 439.158, 52825.285 25/01/06,17:09:08,07,07,1, 12.0,1,1, -5.393, 10541.007, 439.160, 52825.308 25/01/06,17:09:08,08,07,1, 12.0,1,1, -5.393, 10541.001, 439.166, 52825.304 25/01/06,17:09:08,09,07,1, 12.0,1,1, -5.393, 10541.000, 439.140, 52825.336 25/01/06,17:09:08,10,07,1, 12.0,1,1, -5.393, 10541.019, 439.185, 52825.359 25/01/06,17:09:08,11,07,1, 12.0,1,1, -5.393, 10541.019, 439.169, 52825.423 25/01/06,17:09:08,12,07,1, 12.0,1,1, -5.393, 10541.039, 439.170, 52825.368 25/01/06,17:09:08,13,07,1, 12.0,1,1, -5.393, 10541.015, 439.171, 52825.391 25/01/06,17:09:08,14,07,1, 12.0,1,1, -5.393, 10541.036, 439.182, 52825.410 25/01/06,17:09:08,15,07,1, 12.0,1,1, -5.393, 10541.047, 439.202, 52825.394 25/01/06,17:09:08,16,07,1, 12.0,1,1, -5.393, 10541.024, 439.201, 52825.425 25/01/06,17:09:08,17,07,1, 12.0,1,1, -5.393, 10541.040, 439.208, 52825.354 25/01/06,17:09:08,18,07,1, 12.0,1,1, -5.393, 10541.053, 439.207, 52825.358 25/01/06,17:09:08,19,07,1, 12.0,1,1, -5.393, 10541.042, 439.198, 52825.414 25/01/06,17:09:09,00,07,1, 11.9,1,1, -5.390, 10541.037, 439.198, 52825.414 25/01/06,17:09:09,01,07,1, 11.9,1,1, -5.390, 10541.081, 439.183, 52825.448 25/01/06,17:09:09,02,07,1, 11.9,1,1, -5.390, 10541.069, 439.214, 52825.450 25/01/06,17:09:09,03,07,1, 11.9,1,1, -5.390, 10541.072, 439.211, 52825.414 25/01/06,17:09:09,04,07,1, 11.9,1,1, -5.390, 10541.078, 439.195, 52825.375 25/01/06,17:09:09,05,07,1, 11.9,1,1, -5.390, 10541.076, 439.225, 52825.434 25/01/06,17:09:09,06,07,1, 11.9,1,1, -5.390, 10541.067, 439.218, 52825.472 25/01/06,17:09:09,07,07,1, 11.9,1,1, -5.390, 10541.064, 439.218, 52825.487 25/01/06,17:09:09,08,07,1, 11.9,1,1, -5.390, 10541.075, 439.209, 52825.417 25/01/06,17:09:09,09,07,1, 11.9,1,1, -5.390, 10541.058, 439.227, 52825.510 25/01/06,17:09:09,10,07,1, 11.9,1,1, -5.390, 10541.077, 439.250, 52825.506 25/01/06,17:09:09,11,07,1, 11.9,1,1, -5.390, 10541.061, 439.233, 52825.427 25/01/06,17:09:09,12,07,1, 11.9,1,1, -5.390, 10541.093, 439.243, 52825.510 25/01/06,17:09:09,13,07,1, 11.9,1,1, -5.390, 10541.102, 439.254, 52825.534 25/01/06,17:09:09,14,07,1, 11.9,1,1, -5.390, 10541.110, 439.240, 52825.476 25/01/06,17:09:09,15,07,1, 11.9,1,1, -5.390, 10541.107, 439.268, 52825.475 25/01/06,17:09:09,16,07,1, 11.9,1,1, -5.390, 10541.136, 439.275, 52825.541 25/01/06,17:09:09,17,07,1, 11.9,1,1, -5.390, 10541.103, 439.252, 52825.483 25/01/06,17:09:09,18,07,1, 11.9,1,1, -5.390, 10541.122, 439.265, 52825.474 25/01/06,17:09:09,19,07,1, 11.9,1,1, -5.390, 10541.124, 439.282, 52825.576 25/01/06,17:09:10,00,07,1, 11.9,1,1, -5.396, 10541.121, 439.282, 52825.576 25/01/06,17:09:10,01,07,1, 11.9,1,1, -5.396, 10541.120, 439.282, 52825.584 25/01/06,17:09:10,02,07,1, 11.9,1,1, -5.396, 10541.118, 439.278, 52825.589 25/01/06,17:09:10,03,07,1, 11.9,1,1, -5.396, 10541.129, 439.257, 52825.632 25/01/06,17:09:10,04,07,1, 11.9,1,1, -5.396, 10541.134, 439.282, 52825.572 25/01/06,17:09:10,05,07,1, 11.9,1,1, -5.396, 10541.156, 439.272, 52825.635 25/01/06,17:09:10,06,07,1, 11.9,1,1, -5.396, 10541.161, 439.297, 52825.623 25/01/06,17:09:10,07,07,1, 11.9,1,1, -5.396, 10541.173, 439.279, 52825.426 25/01/06,17:09:10,08,07,1, 11.9,1,1, -5.396, 10541.155, 439.302, 52825.645 25/01/06,17:09:10,09,07,1, 11.9,1,1, -5.396, 10541.172, 439.293, 52825.539 25/01/06,17:09:10,10,07,1, 11.9,1,1, -5.396, 10541.178, 439.299, 52825.604 25/01/06,17:09:10,11,07,1, 11.9,1,1, -5.396, 10541.175, 439.289, 52825.586 25/01/06,17:09:10,12,07,1, 11.9,1,1, -5.396, 10541.168, 439.306, 52825.622 25/01/06,17:09:10,13,07,1, 11.9,1,1, -5.396, 10541.187, 439.307, 52825.593 25/01/06,17:09:10,14,07,1, 11.9,1,1, -5.396, 10541.166, 439.313, 52825.579 25/01/06,17:09:10,15,07,1, 11.9,1,1, -5.396, 10541.215, 439.339, 52825.712 25/01/06,17:09:10,16,07,1, 11.9,1,1, -5.396, 10541.183, 439.318, 52825.712 25/01/06,17:09:10,17,07,1, 11.9,1,1, -5.396, 10541.235, 439.345, 52825.677 25/01/06,17:09:10,18,07,1, 11.9,1,1, -5.396, 10541.210, 439.332, 52825.735 25/01/06,17:09:10,19,07,1, 11.9,1,1, -5.396, 10541.222, 439.320, 52825.649 25/01/06,17:09:11,00,07,1, 11.9,1,1, -5.390, 10541.221, 439.320, 52825.649 25/01/06,17:09:11,01,07,1, 11.9,1,1, -5.390, 10541.216, 439.314, 52825.758 25/01/06,17:09:11,02,07,1, 11.9,1,1, -5.390, 10541.240, 439.326, 52825.715 25/01/06,17:09:11,03,07,1, 11.9,1,1, -5.390, 10541.242, 439.325, 52825.654 25/01/06,17:09:11,04,07,1, 11.9,1,1, -5.390, 10541.234, 439.345, 52825.736 25/01/06,17:09:11,05,07,1, 11.9,1,1, -5.390, 10541.244, 439.358, 52825.729 25/01/06,17:09:11,06,07,1, 11.9,1,1, -5.390, 10541.266, 439.339, 52825.703 25/01/06,17:09:11,07,07,1, 11.9,1,1, -5.390, 10541.258, 439.371, 52825.676 25/01/06,17:09:11,08,07,1, 11.9,1,1, -5.390, 10541.277, 439.351, 52825.682 25/01/06,17:09:11,09,07,1, 11.9,1,1, -5.390, 10541.275, 439.356, 52825.683 25/01/06,17:09:11,10,07,1, 11.9,1,1, -5.390, 10541.269, 439.370, 52825.741 25/01/06,17:09:11,11,07,1, 11.9,1,1, -5.390, 10541.296, 439.355, 52825.725 25/01/06,17:09:11,12,07,1, 11.9,1,1, -5.390, 10541.313, 439.369, 52825.744 25/01/06,17:09:11,13,07,1, 11.9,1,1, -5.390, 10541.291, 439.353, 52825.832 25/01/06,17:09:11,14,07,1, 11.9,1,1, -5.390, 10541.299, 439.367, 52825.713 25/01/06,17:09:11,15,07,1, 11.9,1,1, -5.390, 10541.320, 439.354, 52825.796 25/01/06,17:09:11,16,07,1, 11.9,1,1, -5.390, 10541.322, 439.365, 52825.801 25/01/06,17:09:11,17,07,1, 11.9,1,1, -5.390, 10541.323, 439.368, 52825.749 25/01/06,17:09:11,18,07,1, 11.9,1,1, -5.390, 10541.312, 439.383, 52825.771 25/01/06,17:09:11,19,07,1, 11.9,1,1, -5.390, 10541.325, 439.367, 52825.763 25/01/06,17:09:12,00,07,1, 12.0,1,1, -5.395, 10541.321, 439.367, 52825.763 25/01/06,17:09:12,01,07,1, 12.0,1,1, -5.395, 10541.334, 439.373, 52825.823 25/01/06,17:09:12,02,07,1, 12.0,1,1, -5.395, 10541.351, 439.398, 52825.845 25/01/06,17:09:12,03,07,1, 12.0,1,1, -5.395, 10541.351, 439.397, 52825.866 25/01/06,17:09:12,04,07,1, 12.0,1,1, -5.395, 10541.364, 439.357, 52825.870 25/01/06,17:09:12,05,07,1, 12.0,1,1, -5.395, 10541.368, 439.386, 52825.817 25/01/06,17:09:12,06,07,1, 12.0,1,1, -5.395, 10541.359, 439.375, 52825.824 25/01/06,17:09:12,07,07,1, 12.0,1,1, -5.395, 10541.396, 439.383, 52825.862 25/01/06,17:09:12,08,07,1, 12.0,1,1, -5.395, 10541.401, 439.398, 52825.869 25/01/06,17:09:12,09,07,1, 12.0,1,1, -5.395, 10541.403, 439.384, 52825.876 25/01/06,17:09:12,10,07,1, 12.0,1,1, -5.395, 10541.396, 439.403, 52825.903 25/01/06,17:09:12,11,07,1, 12.0,1,1, -5.395, 10541.413, 439.404, 52825.918 25/01/06,17:09:12,12,07,1, 12.0,1,1, -5.395, 10541.404, 439.404, 52825.916 25/01/06,17:09:12,13,07,1, 12.0,1,1, -5.395, 10541.418, 439.421, 52825.923 25/01/06,17:09:12,14,07,1, 12.0,1,1, -5.395, 10541.445, 439.418, 52825.835 25/01/06,17:09:12,15,07,1, 12.0,1,1, -5.395, 10541.457, 439.404, 52825.845 25/01/06,17:09:12,16,07,1, 12.0,1,1, -5.395, 10541.395, 439.416, 52825.930 25/01/06,17:09:12,17,07,1, 12.0,1,1, -5.395, 10541.432, 439.407, 52825.871 25/01/06,17:09:12,18,07,1, 12.0,1,1, -5.395, 10541.458, 439.425, 52825.877 25/01/06,17:09:12,19,07,1, 12.0,1,1, -5.395, 10541.463, 439.407, 52825.987 25/01/06,17:09:13,00,06,1, 12.0,1,1, -5.392, 10541.455, 439.407, 52825.987 25/01/06,17:09:13,01,06,1, 12.0,1,1, -5.392, 10541.498, 439.431, 52825.960 25/01/06,17:09:13,02,06,1, 12.0,1,1, -5.392, 10541.498, 439.419, 52825.972 25/01/06,17:09:13,03,06,1, 12.0,1,1, -5.392, 10541.495, 439.442, 52825.963 25/01/06,17:09:13,04,06,1, 12.0,1,1, -5.392, 10541.469, 439.423, 52825.912 25/01/06,17:09:13,05,06,1, 12.0,1,1, -5.392, 10541.504, 439.434, 52825.950 25/01/06,17:09:13,06,06,1, 12.0,1,1, -5.392, 10541.520, 439.443, 52825.969 25/01/06,17:09:13,07,06,1, 12.0,1,1, -5.392, 10541.507, 439.440, 52825.907 25/01/06,17:09:13,08,06,1, 12.0,1,1, -5.392, 10541.506, 439.453, 52825.941 25/01/06,17:09:13,09,06,1, 12.0,1,1, -5.392, 10541.543, 439.452, 52826.000 25/01/06,17:09:13,10,06,1, 12.0,1,1, -5.392, 10541.527, 439.447, 52825.934 25/01/06,17:09:13,11,06,1, 12.0,1,1, -5.392, 10541.558, 439.450, 52825.984 25/01/06,17:09:13,12,06,1, 12.0,1,1, -5.392, 10541.550, 439.445, 52826.042 25/01/06,17:09:13,13,06,1, 12.0,1,1, -5.392, 10541.552, 439.468, 52826.050 25/01/06,17:09:13,14,06,1, 12.0,1,1, -5.392, 10541.562, 439.480, 52825.992 25/01/06,17:09:13,15,06,1, 12.0,1,1, -5.392, 10541.588, 439.446, 52826.077 25/01/06,17:09:13,16,06,1, 12.0,1,1, -5.392, 10541.549, 439.474, 52826.048 25/01/06,17:09:13,17,06,1, 12.0,1,1, -5.392, 10541.583, 439.455, 52826.071 25/01/06,17:09:13,18,06,1, 12.0,1,1, -5.392, 10541.601, 439.486, 52826.048 25/01/06,17:09:13,19,06,1, 12.0,1,1, -5.392, 10541.616, 439.452, 52825.990 25/01/06,17:09:14,00,06,1, 12.0,1,1, -5.390, 10541.613, 439.452, 52825.990 25/01/06,17:09:14,01,06,1, 12.0,1,1, -5.390, 10541.612, 439.485, 52826.051 25/01/06,17:09:14,02,06,1, 12.0,1,1, -5.390, 10541.638, 439.501, 52826.034 25/01/06,17:09:14,03,06,1, 12.0,1,1, -5.390, 10541.630, 439.495, 52826.070 25/01/06,17:09:14,04,06,1, 12.0,1,1, -5.390, 10541.642, 439.501, 52826.046 25/01/06,17:09:14,05,06,1, 12.0,1,1, -5.390, 10541.656, 439.495, 52826.073 25/01/06,17:09:14,06,06,1, 12.0,1,1, -5.390, 10541.641, 439.495, 52826.025 25/01/06,17:09:14,07,06,1, 12.0,1,1, -5.390, 10541.651, 439.504, 52826.025 25/01/06,17:09:14,08,06,1, 12.0,1,1, -5.390, 10541.659, 439.494, 52826.017 25/01/06,17:09:14,09,06,1, 12.0,1,1, -5.390, 10541.651, 439.494, 52826.054 25/01/06,17:09:14,10,06,1, 12.0,1,1, -5.390, 10541.672, 439.509, 52826.076 25/01/06,17:09:14,11,06,1, 12.0,1,1, -5.390, 10541.672, 439.502, 52826.093 25/01/06,17:09:14,12,06,1, 12.0,1,1, -5.390, 10541.704, 439.517, 52826.118 25/01/06,17:09:14,13,06,1, 12.0,1,1, -5.390, 10541.694, 439.525, 52826.131 25/01/06,17:09:14,14,06,1, 12.0,1,1, -5.390, 10541.706, 439.536, 52826.125 25/01/06,17:09:14,15,06,1, 12.0,1,1, -5.390, 10541.703, 439.518, 52826.123 25/01/06,17:09:14,16,06,1, 12.0,1,1, -5.390, 10541.728, 439.515, 52826.106 25/01/06,17:09:14,17,06,1, 12.0,1,1, -5.390, 10541.716, 439.518, 52826.183 25/01/06,17:09:14,18,06,1, 12.0,1,1, -5.390, 10541.744, 439.536, 52826.100 25/01/06,17:09:14,19,06,1, 12.0,1,1, -5.390, 10541.766, 439.523, 52826.036 25/01/06,17:09:15,00,06,1, 11.9,1,1, -5.394, 10541.763, 439.523, 52826.036 25/01/06,17:09:15,01,06,1, 11.9,1,1, -5.394, 10541.746, 439.520, 52826.136 25/01/06,17:09:15,02,06,1, 11.9,1,1, -5.394, 10541.806, 439.535, 52826.170 25/01/06,17:09:15,03,06,1, 11.9,1,1, -5.394, 10541.803, 439.533, 52826.120 25/01/06,17:09:15,04,06,1, 11.9,1,1, -5.394, 10541.772, 439.545, 52826.181 25/01/06,17:09:15,05,06,1, 11.9,1,1, -5.394, 10541.778, 439.527, 52826.130 25/01/06,17:09:15,06,06,1, 11.9,1,1, -5.394, 10541.811, 439.537, 52826.190 25/01/06,17:09:15,07,06,1, 11.9,1,1, -5.394, 10541.809, 439.537, 52826.149 25/01/06,17:09:15,08,06,1, 11.9,1,1, -5.394, 10541.805, 439.516, 52826.188 25/01/06,17:09:15,09,06,1, 11.9,1,1, -5.394, 10541.828, 439.504, 52826.194 25/01/06,17:09:15,10,06,1, 11.9,1,1, -5.394, 10541.841, 439.549, 52826.188 25/01/06,17:09:15,11,06,1, 11.9,1,1, -5.394, 10541.851, 439.551, 52826.222 25/01/06,17:09:15,12,06,1, 11.9,1,1, -5.394, 10541.839, 439.523, 52826.185 25/01/06,17:09:15,13,06,1, 11.9,1,1, -5.394, 10541.848, 439.534, 52826.256 25/01/06,17:09:15,14,06,1, 11.9,1,1, -5.394, 10541.839, 439.533, 52826.298 25/01/06,17:09:15,15,06,1, 11.9,1,1, -5.394, 10541.864, 439.549, 52826.275 25/01/06,17:09:15,16,06,1, 11.9,1,1, -5.394, 10541.843, 439.529, 52826.257 25/01/06,17:09:15,17,06,1, 11.9,1,1, -5.394, 10541.856, 439.516, 52826.232 25/01/06,17:09:15,18,06,1, 11.9,1,1, -5.394, 10541.882, 439.527, 52826.238 25/01/06,17:09:15,19,06,1, 11.9,1,1, -5.394, 10541.873, 439.526, 52826.230 25/01/06,17:09:16,00,07,1, 11.9,1,1, -5.393, 10541.872, 439.526, 52826.230 25/01/06,17:09:16,01,07,1, 11.9,1,1, -5.393, 10541.900, 439.505, 52826.194 25/01/06,17:09:16,02,07,1, 11.9,1,1, -5.393, 10541.904, 439.520, 52826.337 25/01/06,17:09:16,03,07,1, 11.9,1,1, -5.393, 10541.893, 439.523, 52826.341 25/01/06,17:09:16,04,07,1, 11.9,1,1, -5.393, 10541.910, 439.517, 52826.236 25/01/06,17:09:16,05,07,1, 11.9,1,1, -5.393, 10541.930, 439.477, 52826.153 25/01/06,17:09:16,06,07,1, 11.9,1,1, -5.393, 10541.928, 439.510, 52826.271 25/01/06,17:09:16,07,07,1, 11.9,1,1, -5.393, 10541.955, 439.476, 52826.245 25/01/06,17:09:16,08,07,1, 11.9,1,1, -5.393, 10541.981, 439.501, 52826.169 25/01/06,17:09:16,09,07,1, 11.9,1,1, -5.393, 10541.997, 439.523, 52826.335 25/01/06,17:09:16,10,07,1, 11.9,1,1, -5.393, 10542.023, 439.490, 52826.191 25/01/06,17:09:16,11,07,1, 11.9,1,1, -5.393, 10541.990, 439.486, 52826.236 25/01/06,17:09:16,12,07,1, 11.9,1,1, -5.393, 10541.997, 439.481, 52826.267 25/01/06,17:09:16,13,07,1, 11.9,1,1, -5.393, 10542.010, 439.496, 52826.211 25/01/06,17:09:16,14,07,1, 11.9,1,1, -5.393, 10542.042, 439.495, 52826.244 25/01/06,17:09:16,15,07,1, 11.9,1,1, -5.393, 10542.022, 439.476, 52826.215 25/01/06,17:09:16,16,07,1, 11.9,1,1, -5.393, 10542.040, 439.478, 52826.203 25/01/06,17:09:16,17,07,1, 11.9,1,1, -5.393, 10542.038, 439.475, 52826.300 25/01/06,17:09:16,18,07,1, 11.9,1,1, -5.393, 10542.063, 439.471, 52826.282 25/01/06,17:09:16,19,07,1, 11.9,1,1, -5.393, 10542.075, 439.444, 52826.282 25/01/06,17:09:17,00,07,1, 11.9,1,1, -5.390, 10542.072, 439.444, 52826.282 25/01/06,17:09:17,01,07,1, 11.9,1,1, -5.390, 10542.071, 439.447, 52826.244 25/01/06,17:09:17,02,07,1, 11.9,1,1, -5.390, 10542.095, 439.462, 52826.314 25/01/06,17:09:17,03,07,1, 11.9,1,1, -5.390, 10542.088, 439.437, 52826.251 25/01/06,17:09:17,04,07,1, 11.9,1,1, -5.390, 10542.115, 439.429, 52826.236 25/01/06,17:09:17,05,07,1, 11.9,1,1, -5.390, 10542.088, 439.423, 52826.270 25/01/06,17:09:17,06,07,1, 11.9,1,1, -5.390, 10542.128, 439.429, 52826.245 25/01/06,17:09:17,07,07,1, 11.9,1,1, -5.390, 10542.151, 439.416, 52826.317 25/01/06,17:09:17,08,07,1, 11.9,1,1, -5.390, 10542.163, 439.416, 52826.246 25/01/06,17:09:17,09,07,1, 11.9,1,1, -5.390, 10542.155, 439.419, 52826.314 25/01/06,17:09:17,10,07,1, 11.9,1,1, -5.390, 10542.151, 439.418, 52826.345 25/01/06,17:09:17,11,07,1, 11.9,1,1, -5.390, 10542.150, 439.397, 52826.337 25/01/06,17:09:17,12,07,1, 11.9,1,1, -5.390, 10542.184, 439.407, 52826.359 25/01/06,17:09:17,13,07,1, 11.9,1,1, -5.390, 10542.189, 439.373, 52826.347 25/01/06,17:09:17,14,07,1, 11.9,1,1, -5.390, 10542.206, 439.376, 52826.326 25/01/06,17:09:17,15,07,1, 11.9,1,1, -5.390, 10542.204, 439.360, 52826.325 25/01/06,17:09:17,16,07,1, 11.9,1,1, -5.390, 10542.237, 439.349, 52826.276 25/01/06,17:09:17,17,07,1, 11.9,1,1, -5.390, 10542.208, 439.345, 52826.294 25/01/06,17:09:17,18,07,1, 11.9,1,1, -5.390, 10542.240, 439.329, 52826.353 25/01/06,17:09:17,19,07,1, 11.9,1,1, -5.390, 10542.251, 439.336, 52826.255 25/01/06,17:09:18,00,06,1, 11.9,1,1, -5.391, 10542.247, 439.336, 52826.255 25/01/06,17:09:18,01,06,1, 11.9,1,1, -5.391, 10542.263, 439.311, 52826.290 25/01/06,17:09:18,02,06,1, 11.9,1,1, -5.391, 10542.253, 439.308, 52826.384 25/01/06,17:09:18,03,06,1, 11.9,1,1, -5.391, 10542.268, 439.311, 52826.384 25/01/06,17:09:18,04,06,1, 11.9,1,1, -5.391, 10542.283, 439.306, 52826.286 25/01/06,17:09:18,05,06,1, 11.9,1,1, -5.391, 10542.318, 439.280, 52826.314 25/01/06,17:09:18,06,06,1, 11.9,1,1, -5.391, 10542.310, 439.288, 52826.377 25/01/06,17:09:18,07,06,1, 11.9,1,1, -5.391, 10542.309, 439.293, 52826.162 25/01/06,17:09:18,08,06,1, 11.9,1,1, -5.391, 10542.336, 439.256, 52826.212 25/01/06,17:09:18,09,06,1, 11.9,1,1, -5.391, 10542.319, 439.278, 52826.301 25/01/06,17:09:18,10,06,1, 11.9,1,1, -5.391, 10542.311, 439.248, 52826.317 25/01/06,17:09:18,11,06,1, 11.9,1,1, -5.391, 10542.353, 439.254, 52826.320 25/01/06,17:09:18,12,06,1, 11.9,1,1, -5.391, 10542.364, 439.222, 52826.343 25/01/06,17:09:18,13,06,1, 11.9,1,1, -5.391, 10542.384, 439.226, 52826.300 25/01/06,17:09:18,14,06,1, 11.9,1,1, -5.391, 10542.391, 439.206, 52826.296 25/01/06,17:09:18,15,06,1, 11.9,1,1, -5.391, 10542.395, 439.200, 52826.296 25/01/06,17:09:18,16,06,1, 11.9,1,1, -5.391, 10542.393, 439.182, 52826.317 25/01/06,17:09:18,17,06,1, 11.9,1,1, -5.391, 10542.411, 439.178, 52826.275 25/01/06,17:09:18,18,06,1, 11.9,1,1, -5.391, 10542.436, 439.195, 52826.303 25/01/06,17:09:18,19,06,1, 11.9,1,1, -5.391, 10542.447, 439.177, 52826.310 25/01/06,17:09:19,00,07,1, 11.9,1,1, -5.394, 10542.439, 439.177, 52826.310 25/01/06,17:09:19,01,07,1, 11.9,1,1, -5.394, 10542.457, 439.127, 52826.312 25/01/06,17:09:19,02,07,1, 11.9,1,1, -5.394, 10542.487, 439.143, 52826.306 25/01/06,17:09:19,03,07,1, 11.9,1,1, -5.394, 10542.481, 439.128, 52826.300 25/01/06,17:09:19,04,07,1, 11.9,1,1, -5.394, 10542.515, 439.121, 52826.295 25/01/06,17:09:19,05,07,1, 11.9,1,1, -5.394, 10542.507, 439.093, 52826.295 25/01/06,17:09:19,06,07,1, 11.9,1,1, -5.394, 10542.519, 439.111, 52826.278 25/01/06,17:09:19,07,07,1, 11.9,1,1, -5.394, 10542.557, 439.082, 52826.306 25/01/06,17:09:19,08,07,1, 11.9,1,1, -5.394, 10542.550, 439.057, 52826.292 25/01/06,17:09:19,09,07,1, 11.9,1,1, -5.394, 10542.559, 439.078, 52826.279 25/01/06,17:09:19,10,07,1, 11.9,1,1, -5.394, 10542.584, 439.054, 52826.239 25/01/06,17:09:19,11,07,1, 11.9,1,1, -5.394, 10542.585, 439.018, 52826.275 25/01/06,17:09:19,12,07,1, 11.9,1,1, -5.394, 10542.582, 439.009, 52826.262 25/01/06,17:09:19,13,07,1, 11.9,1,1, -5.394, 10542.609, 439.005, 52826.306 25/01/06,17:09:19,14,07,1, 11.9,1,1, -5.394, 10542.625, 439.008, 52826.286 25/01/06,17:09:19,15,07,1, 11.9,1,1, -5.394, 10542.619, 438.998, 52826.318 25/01/06,17:09:19,16,07,1, 11.9,1,1, -5.394, 10542.668, 438.975, 52826.292 25/01/06,17:09:19,17,07,1, 11.9,1,1, -5.394, 10542.672, 438.978, 52826.326 25/01/06,17:09:19,18,07,1, 11.9,1,1, -5.394, 10542.702, 438.978, 52826.280 25/01/06,17:09:19,19,07,1, 11.9,1,1, -5.394, 10542.696, 438.976, 52826.279 25/01/06,17:09:20,00,07,1, 11.9,1,1, -5.394, 10542.690, 438.976, 52826.279 25/01/06,17:09:20,01,07,1, 11.9,1,1, -5.394, 10542.715, 438.954, 52826.299 25/01/06,17:09:20,02,07,1, 11.9,1,1, -5.394, 10542.730, 438.953, 52826.232 25/01/06,17:09:20,03,07,1, 11.9,1,1, -5.394, 10542.727, 438.952, 52826.267 25/01/06,17:09:20,04,07,1, 11.9,1,1, -5.394, 10542.757, 438.915, 52826.245 25/01/06,17:09:20,05,07,1, 11.9,1,1, -5.394, 10542.771, 438.899, 52826.267 25/01/06,17:09:20,06,07,1, 11.9,1,1, -5.394, 10542.771, 438.906, 52826.274 25/01/06,17:09:20,07,07,1, 11.9,1,1, -5.394, 10542.794, 438.888, 52826.293 25/01/06,17:09:20,08,07,1, 11.9,1,1, -5.394, 10542.803, 438.893, 52826.270 25/01/06,17:09:20,09,07,1, 11.9,1,1, -5.394, 10542.833, 438.858, 52826.274 25/01/06,17:09:20,10,07,1, 11.9,1,1, -5.394, 10542.805, 438.872, 52826.319 25/01/06,17:09:20,11,07,1, 11.9,1,1, -5.394, 10542.838, 438.860, 52826.301 25/01/06,17:09:20,12,07,1, 11.9,1,1, -5.394, 10542.812, 438.838, 52826.255 25/01/06,17:09:20,13,07,1, 11.9,1,1, -5.394, 10542.830, 438.864, 52826.278 25/01/06,17:09:20,14,07,1, 11.9,1,1, -5.394, 10542.881, 438.828, 52826.291 25/01/06,17:09:20,15,07,1, 11.9,1,1, -5.394, 10542.899, 438.803, 52826.293 25/01/06,17:09:20,16,07,1, 11.9,1,1, -5.394, 10542.896, 438.802, 52826.207 25/01/06,17:09:20,17,07,1, 11.9,1,1, -5.394, 10542.888, 438.806, 52826.162 25/01/06,17:09:20,18,07,1, 11.9,1,1, -5.394, 10542.933, 438.813, 52826.193 25/01/06,17:09:20,19,07,1, 11.9,1,1, -5.394, 10542.953, 438.808, 52826.256 25/01/06,17:09:21,00,06,1, 11.8,1,1, -5.389, 10542.948, 438.808, 52826.256 25/01/06,17:09:21,01,06,1, 11.8,1,1, -5.389, 10542.959, 438.785, 52826.273 25/01/06,17:09:21,02,06,1, 11.8,1,1, -5.389, 10542.971, 438.749, 52826.247 25/01/06,17:09:21,03,06,1, 11.8,1,1, -5.389, 10542.972, 438.769, 52826.273 25/01/06,17:09:21,04,06,1, 11.8,1,1, -5.389, 10542.987, 438.767, 52826.216 25/01/06,17:09:21,05,06,1, 11.8,1,1, -5.389, 10542.988, 438.743, 52826.208 25/01/06,17:09:21,06,06,1, 11.8,1,1, -5.389, 10543.016, 438.749, 52826.357 25/01/06,17:09:21,07,06,1, 11.8,1,1, -5.389, 10543.006, 438.753, 52826.321 25/01/06,17:09:21,08,06,1, 11.8,1,1, -5.389, 10543.009, 438.751, 52826.236 25/01/06,17:09:21,09,06,1, 11.8,1,1, -5.389, 10543.049, 438.738, 52826.258 25/01/06,17:09:21,10,06,1, 11.8,1,1, -5.389, 10543.055, 438.727, 52826.310 25/01/06,17:09:21,11,06,1, 11.8,1,1, -5.389, 10543.068, 438.733, 52826.249 25/01/06,17:09:21,12,06,1, 11.8,1,1, -5.389, 10543.073, 438.708, 52826.288 25/01/06,17:09:21,13,06,1, 11.8,1,1, -5.389, 10543.126, 438.704, 52826.268 25/01/06,17:09:21,14,06,1, 11.8,1,1, -5.389, 10543.093, 438.714, 52826.225 25/01/06,17:09:21,15,06,1, 11.8,1,1, -5.389, 10543.102, 438.710, 52826.199 25/01/06,17:09:21,16,06,1, 11.8,1,1, -5.389, 10543.107, 438.708, 52826.245 25/01/06,17:09:21,17,06,1, 11.8,1,1, -5.389, 10543.110, 438.700, 52826.286 25/01/06,17:09:21,18,06,1, 11.8,1,1, -5.389, 10543.127, 438.712, 52826.278 25/01/06,17:09:21,19,06,1, 11.8,1,1, -5.389, 10543.151, 438.690, 52826.283 25/01/06,17:09:22,00,07,1, 11.9,1,1, -5.395, 10543.149, 438.690, 52826.283 25/01/06,17:09:22,01,07,1, 11.9,1,1, -5.395, 10543.155, 438.678, 52826.269 25/01/06,17:09:22,02,07,1, 11.9,1,1, -5.395, 10543.182, 438.680, 52826.267 25/01/06,17:09:22,03,07,1, 11.9,1,1, -5.395, 10543.185, 438.678, 52826.242 25/01/06,17:09:22,04,07,1, 11.9,1,1, -5.395, 10543.176, 438.689, 52826.263 25/01/06,17:09:22,05,07,1, 11.9,1,1, -5.395, 10543.176, 438.692, 52826.279 25/01/06,17:09:22,06,07,1, 11.9,1,1, -5.395, 10543.240, 438.656, 52826.270 25/01/06,17:09:22,07,07,1, 11.9,1,1, -5.395, 10543.213, 438.698, 52826.312 25/01/06,17:09:22,08,07,1, 11.9,1,1, -5.395, 10543.247, 438.689, 52826.259 25/01/06,17:09:22,09,07,1, 11.9,1,1, -5.395, 10543.267, 438.692, 52826.279 25/01/06,17:09:22,10,07,1, 11.9,1,1, -5.395, 10543.255, 438.704, 52826.340 25/01/06,17:09:22,11,07,1, 11.9,1,1, -5.395, 10543.293, 438.710, 52826.389 25/01/06,17:09:22,12,07,1, 11.9,1,1, -5.395, 10543.279, 438.695, 52826.353 25/01/06,17:09:22,13,07,1, 11.9,1,1, -5.395, 10543.268, 438.702, 52826.333 25/01/06,17:09:22,14,07,1, 11.9,1,1, -5.395, 10543.280, 438.738, 52826.372 25/01/06,17:09:22,15,07,1, 11.9,1,1, -5.395, 10543.298, 438.720, 52826.353 25/01/06,17:09:22,16,07,1, 11.9,1,1, -5.395, 10543.348, 438.746, 52826.348 25/01/06,17:09:22,17,07,1, 11.9,1,1, -5.395, 10543.332, 438.726, 52826.435 25/01/06,17:09:22,18,07,1, 11.9,1,1, -5.395, 10543.343, 438.731, 52826.382 25/01/06,17:09:22,19,07,1, 11.9,1,1, -5.395, 10543.363, 438.730, 52826.364 25/01/06,17:09:23,00,07,1, 11.9,1,1, -5.390, 10543.357, 438.730, 52826.364 25/01/06,17:09:23,01,07,1, 11.9,1,1, -5.390, 10543.356, 438.761, 52826.358 25/01/06,17:09:23,02,07,1, 11.9,1,1, -5.390, 10543.397, 438.773, 52826.395 25/01/06,17:09:23,03,07,1, 11.9,1,1, -5.390, 10543.384, 438.777, 52826.353 25/01/06,17:09:23,04,07,1, 11.9,1,1, -5.390, 10543.412, 438.759, 52826.347 25/01/06,17:09:23,05,07,1, 11.9,1,1, -5.390, 10543.418, 438.769, 52826.416 25/01/06,17:09:23,06,07,1, 11.9,1,1, -5.390, 10543.423, 438.772, 52826.417 25/01/06,17:09:23,07,07,1, 11.9,1,1, -5.390, 10543.429, 438.786, 52826.409 25/01/06,17:09:23,08,07,1, 11.9,1,1, -5.390, 10543.432, 438.773, 52826.443 25/01/06,17:09:23,09,07,1, 11.9,1,1, -5.390, 10543.453, 438.821, 52826.679 25/01/06,17:09:23,10,07,1, 11.9,1,1, -5.390, 10543.488, 438.812, 52826.456 25/01/06,17:09:23,11,07,1, 11.9,1,1, -5.390, 10543.512, 438.805, 52826.490 25/01/06,17:09:23,12,07,1, 11.9,1,1, -5.390, 10543.494, 438.794, 52826.477 25/01/06,17:09:23,13,07,1, 11.9,1,1, -5.390, 10543.508, 438.815, 52826.441 25/01/06,17:09:23,14,07,1, 11.9,1,1, -5.390, 10543.515, 438.839, 52826.698 25/01/06,17:09:23,15,07,1, 11.9,1,1, -5.390, 10543.521, 438.814, 52826.386 25/01/06,17:09:23,16,07,1, 11.9,1,1, -5.390, 10543.544, 438.816, 52826.336 25/01/06,17:09:23,17,07,1, 11.9,1,1, -5.390, 10543.516, 438.836, 52826.381 25/01/06,17:09:23,18,07,1, 11.9,1,1, -5.390, 10543.569, 438.835, 52826.385 25/01/06,17:09:23,19,07,1, 11.9,1,1, -5.390, 10543.576, 438.841, 52826.421 25/01/06,17:09:24,00,06,1, 12.0,1,1, -5.389, 10543.574, 438.841, 52826.421 25/01/06,17:09:24,01,06,1, 12.0,1,1, -5.389, 10543.591, 438.884, 52826.412 25/01/06,17:09:24,02,06,1, 12.0,1,1, -5.389, 10543.613, 438.878, 52826.427 25/01/06,17:09:24,03,06,1, 12.0,1,1, -5.389, 10543.617, 438.874, 52826.396 25/01/06,17:09:24,04,06,1, 12.0,1,1, -5.389, 10543.612, 438.882, 52826.460 25/01/06,17:09:24,05,06,1, 12.0,1,1, -5.389, 10543.634, 438.898, 52826.481 25/01/06,17:09:24,06,06,1, 12.0,1,1, -5.389, 10543.651, 438.921, 52826.530 25/01/06,17:09:24,07,06,1, 12.0,1,1, -5.389, 10543.656, 438.908, 52826.448 25/01/06,17:09:24,08,06,1, 12.0,1,1, -5.389, 10543.678, 438.885, 52826.410 25/01/06,17:09:24,09,06,1, 12.0,1,1, -5.389, 10543.686, 438.930, 52826.537 25/01/06,17:09:24,10,06,1, 12.0,1,1, -5.389, 10543.702, 438.897, 52826.455 25/01/06,17:09:24,11,06,1, 12.0,1,1, -5.389, 10543.699, 438.934, 52826.487 25/01/06,17:09:24,12,06,1, 12.0,1,1, -5.389, 10543.687, 438.960, 52826.507 25/01/06,17:09:24,13,06,1, 12.0,1,1, -5.389, 10543.732, 438.963, 52826.465 25/01/06,17:09:24,14,06,1, 12.0,1,1, -5.389, 10543.742, 438.956, 52826.511 25/01/06,17:09:24,15,06,1, 12.0,1,1, -5.389, 10543.755, 438.947, 52826.444 25/01/06,17:09:24,16,06,1, 12.0,1,1, -5.389, 10543.762, 438.958, 52826.491 25/01/06,17:09:24,17,06,1, 12.0,1,1, -5.389, 10543.769, 438.989, 52826.535 25/01/06,17:09:24,18,06,1, 12.0,1,1, -5.389, 10543.779, 438.982, 52826.509 25/01/06,17:09:24,19,06,1, 12.0,1,1, -5.389, 10543.784, 439.005, 52826.471 25/01/06,17:09:25,00,07,1, 11.9,1,1, -5.391, 10543.783, 439.005, 52826.471 25/01/06,17:09:25,01,07,1, 11.9,1,1, -5.391, 10543.820, 439.005, 52826.511 25/01/06,17:09:25,02,07,1, 11.9,1,1, -5.391, 10543.810, 439.007, 52826.596 25/01/06,17:09:25,03,07,1, 11.9,1,1, -5.391, 10543.844, 439.002, 52826.569 25/01/06,17:09:25,04,07,1, 11.9,1,1, -5.391, 10543.843, 439.042, 52826.525 25/01/06,17:09:25,05,07,1, 11.9,1,1, -5.391, 10543.839, 439.030, 52826.616 25/01/06,17:09:25,06,07,1, 11.9,1,1, -5.391, 10543.873, 439.055, 52826.578 25/01/06,17:09:25,07,07,1, 11.9,1,1, -5.391, 10543.867, 439.038, 52826.509 25/01/06,17:09:25,08,07,1, 11.9,1,1, -5.391, 10543.862, 439.059, 52826.591 25/01/06,17:09:25,09,07,1, 11.9,1,1, -5.391, 10543.899, 439.071, 52826.558 25/01/06,17:09:25,10,07,1, 11.9,1,1, -5.391, 10543.912, 439.108, 52826.541 25/01/06,17:09:25,11,07,1, 11.9,1,1, -5.391, 10543.906, 439.098, 52826.660 25/01/06,17:09:25,12,07,1, 11.9,1,1, -5.391, 10543.906, 439.089, 52826.585 25/01/06,17:09:25,13,07,1, 11.9,1,1, -5.391, 10543.940, 439.120, 52826.594 25/01/06,17:09:25,14,07,1, 11.9,1,1, -5.391, 10543.966, 439.110, 52826.591 25/01/06,17:09:25,15,07,1, 11.9,1,1, -5.391, 10543.948, 439.107, 52826.559 25/01/06,17:09:25,16,07,1, 11.9,1,1, -5.391, 10543.990, 439.132, 52826.602 25/01/06,17:09:25,17,07,1, 11.9,1,1, -5.391, 10543.992, 439.137, 52826.666 25/01/06,17:09:25,18,07,1, 11.9,1,1, -5.391, 10543.978, 439.137, 52826.613 25/01/06,17:09:25,19,07,1, 11.9,1,1, -5.391, 10543.988, 439.155, 52826.716 25/01/06,17:09:26,00,07,1, 11.9,1,1, -5.393, 10543.983, 439.155, 52826.716 25/01/06,17:09:26,01,07,1, 11.9,1,1, -5.393, 10543.998, 439.167, 52826.653 25/01/06,17:09:26,02,07,1, 11.9,1,1, -5.393, 10544.012, 439.181, 52826.656 25/01/06,17:09:26,03,07,1, 11.9,1,1, -5.393, 10544.037, 439.188, 52826.635 25/01/06,17:09:26,04,07,1, 11.9,1,1, -5.393, 10544.050, 439.180, 52826.610 25/01/06,17:09:26,05,07,1, 11.9,1,1, -5.393, 10544.049, 439.172, 52826.634 25/01/06,17:09:26,06,07,1, 11.9,1,1, -5.393, 10544.061, 439.192, 52826.627 25/01/06,17:09:26,07,07,1, 11.9,1,1, -5.393, 10544.064, 439.218, 52826.716 25/01/06,17:09:26,08,07,1, 11.9,1,1, -5.393, 10544.102, 439.190, 52826.639 25/01/06,17:09:26,09,07,1, 11.9,1,1, -5.393, 10544.091, 439.211, 52826.642 25/01/06,17:09:26,10,07,1, 11.9,1,1, -5.393, 10544.152, 439.218, 52826.702 25/01/06,17:09:26,11,07,1, 11.9,1,1, -5.393, 10544.123, 439.216, 52826.683 25/01/06,17:09:26,12,07,1, 11.9,1,1, -5.393, 10544.144, 439.219, 52826.736 25/01/06,17:09:26,13,07,1, 11.9,1,1, -5.393, 10544.163, 439.227, 52826.710 25/01/06,17:09:26,14,07,1, 11.9,1,1, -5.393, 10544.152, 439.239, 52826.817 25/01/06,17:09:26,15,07,1, 11.9,1,1, -5.393, 10544.186, 439.253, 52826.648 25/01/06,17:09:26,16,07,1, 11.9,1,1, -5.393, 10544.189, 439.232, 52826.677 25/01/06,17:09:26,17,07,1, 11.9,1,1, -5.393, 10544.181, 439.230, 52826.680 25/01/06,17:09:26,18,07,1, 11.9,1,1, -5.393, 10544.180, 439.276, 52826.757 25/01/06,17:09:26,19,07,1, 11.9,1,1, -5.393, 10544.205, 439.249, 52826.715 25/01/06,17:09:27,00,07,1, 11.8,1,1, -5.391, 10544.200, 439.249, 52826.715 25/01/06,17:09:27,01,07,1, 11.8,1,1, -5.391, 10544.252, 439.306, 52826.760 25/01/06,17:09:27,02,07,1, 11.8,1,1, -5.391, 10544.271, 439.313, 52826.736 25/01/06,17:09:27,03,07,1, 11.8,1,1, -5.391, 10544.272, 439.304, 52826.774 25/01/06,17:09:27,04,07,1, 11.8,1,1, -5.391, 10544.258, 439.325, 52826.758 25/01/06,17:09:27,05,07,1, 11.8,1,1, -5.391, 10544.281, 439.294, 52826.681 25/01/06,17:09:27,06,07,1, 11.8,1,1, -5.391, 10544.307, 439.318, 52826.775 25/01/06,17:09:27,07,07,1, 11.8,1,1, -5.391, 10544.300, 439.321, 52826.728 25/01/06,17:09:27,08,07,1, 11.8,1,1, -5.391, 10544.295, 439.344, 52826.877 25/01/06,17:09:27,09,07,1, 11.8,1,1, -5.391, 10544.346, 439.310, 52826.816 25/01/06,17:09:27,10,07,1, 11.8,1,1, -5.391, 10544.314, 439.335, 52826.827 25/01/06,17:09:27,11,07,1, 11.8,1,1, -5.391, 10544.351, 439.328, 52826.785 25/01/06,17:09:27,12,07,1, 11.8,1,1, -5.391, 10544.369, 439.326, 52826.800 25/01/06,17:09:27,13,07,1, 11.8,1,1, -5.391, 10544.376, 439.352, 52826.846 25/01/06,17:09:27,14,07,1, 11.8,1,1, -5.391, 10544.366, 439.352, 52826.772 25/01/06,17:09:27,15,07,1, 11.8,1,1, -5.391, 10544.414, 439.324, 52826.782 25/01/06,17:09:27,16,07,1, 11.8,1,1, -5.391, 10544.386, 439.361, 52826.836 25/01/06,17:09:27,17,07,1, 11.8,1,1, -5.391, 10544.426, 439.367, 52826.809 25/01/06,17:09:27,18,07,1, 11.8,1,1, -5.391, 10544.453, 439.354, 52826.810 25/01/06,17:09:27,19,07,1, 11.8,1,1, -5.391, 10544.454, 439.361, 52826.810 25/01/06,17:09:28,00,07,1, 12.0,1,1, -5.393, 10544.450, 439.361, 52826.810 25/01/06,17:09:28,01,07,1, 12.0,1,1, -5.393, 10544.470, 439.362, 52826.839 25/01/06,17:09:28,02,07,1, 12.0,1,1, -5.393, 10544.499, 439.366, 52826.821 25/01/06,17:09:28,03,07,1, 12.0,1,1, -5.393, 10544.472, 439.386, 52826.856 25/01/06,17:09:28,04,07,1, 12.0,1,1, -5.393, 10544.491, 439.373, 52826.849 25/01/06,17:09:28,05,07,1, 12.0,1,1, -5.393, 10544.536, 439.361, 52826.778 25/01/06,17:09:28,06,07,1, 12.0,1,1, -5.393, 10544.524, 439.381, 52826.801 25/01/06,17:09:28,07,07,1, 12.0,1,1, -5.393, 10544.504, 439.372, 52826.820 25/01/06,17:09:28,08,07,1, 12.0,1,1, -5.393, 10544.501, 439.371, 52826.909 25/01/06,17:09:28,09,07,1, 12.0,1,1, -5.393, 10544.538, 439.356, 52826.855 25/01/06,17:09:28,10,07,1, 12.0,1,1, -5.393, 10544.556, 439.348, 52826.900 25/01/06,17:09:28,11,07,1, 12.0,1,1, -5.393, 10544.564, 439.353, 52826.845 25/01/06,17:09:28,12,07,1, 12.0,1,1, -5.393, 10544.616, 439.363, 52826.847 25/01/06,17:09:28,13,07,1, 12.0,1,1, -5.393, 10544.579, 439.342, 52826.837 25/01/06,17:09:28,14,07,1, 12.0,1,1, -5.393, 10544.623, 439.399, 52826.940 25/01/06,17:09:28,15,07,1, 12.0,1,1, -5.393, 10544.626, 439.366, 52826.859 25/01/06,17:09:28,16,07,1, 12.0,1,1, -5.393, 10544.642, 439.388, 52826.976 25/01/06,17:09:28,17,07,1, 12.0,1,1, -5.393, 10544.671, 439.374, 52826.854 25/01/06,17:09:28,18,07,1, 12.0,1,1, -5.393, 10544.652, 439.383, 52826.897 25/01/06,17:09:28,19,07,1, 12.0,1,1, -5.393, 10544.663, 439.395, 52826.958 25/01/06,17:09:29,00,08,1, 11.9,1,1, -5.392, 10544.659, 439.395, 52826.958 25/01/06,17:09:29,01,08,1, 11.9,1,1, -5.392, 10544.699, 439.390, 52826.966 25/01/06,17:09:29,02,08,1, 11.9,1,1, -5.392, 10544.689, 439.384, 52826.856 25/01/06,17:09:29,03,08,1, 11.9,1,1, -5.392, 10544.733, 439.388, 52826.898 25/01/06,17:09:29,04,08,1, 11.9,1,1, -5.392, 10544.739, 439.400, 52826.881 25/01/06,17:09:29,05,08,1, 11.9,1,1, -5.392, 10544.741, 439.366, 52826.949 25/01/06,17:09:29,06,08,1, 11.9,1,1, -5.392, 10544.750, 439.389, 52826.872 25/01/06,17:09:29,07,08,1, 11.9,1,1, -5.392, 10544.761, 439.381, 52826.879 25/01/06,17:09:29,08,08,1, 11.9,1,1, -5.392, 10544.762, 439.389, 52826.866 25/01/06,17:09:29,09,08,1, 11.9,1,1, -5.392, 10544.776, 439.392, 52826.865 25/01/06,17:09:29,10,08,1, 11.9,1,1, -5.392, 10544.820, 439.399, 52826.942 25/01/06,17:09:29,11,08,1, 11.9,1,1, -5.392, 10544.794, 439.398, 52827.024 25/01/06,17:09:29,12,08,1, 11.9,1,1, -5.392, 10544.814, 439.394, 52826.922 25/01/06,17:09:29,13,08,1, 11.9,1,1, -5.392, 10544.834, 439.404, 52826.920 25/01/06,17:09:29,14,08,1, 11.9,1,1, -5.392, 10544.829, 439.387, 52826.939 25/01/06,17:09:29,15,08,1, 11.9,1,1, -5.392, 10544.861, 439.376, 52826.957 25/01/06,17:09:29,16,08,1, 11.9,1,1, -5.392, 10544.858, 439.394, 52826.901 25/01/06,17:09:29,17,08,1, 11.9,1,1, -5.392, 10544.897, 439.400, 52826.947 25/01/06,17:09:29,18,08,1, 11.9,1,1, -5.392, 10544.893, 439.383, 52826.970 25/01/06,17:09:29,19,08,1, 11.9,1,1, -5.392, 10544.900, 439.400, 52826.926 25/01/06,17:09:30,00,07,1, 12.0,1,1, -5.391, 10544.893, 439.400, 52826.926 25/01/06,17:09:30,01,07,1, 12.0,1,1, -5.391, 10544.932, 439.409, 52827.012 25/01/06,17:09:30,02,07,1, 12.0,1,1, -5.391, 10544.936, 439.401, 52827.019 25/01/06,17:09:30,03,07,1, 12.0,1,1, -5.391, 10544.900, 439.410, 52826.993 25/01/06,17:09:30,04,07,1, 12.0,1,1, -5.391, 10544.946, 439.401, 52826.965 25/01/06,17:09:30,05,07,1, 12.0,1,1, -5.391, 10544.954, 439.405, 52827.040 25/01/06,17:09:30,06,07,1, 12.0,1,1, -5.391, 10544.974, 439.408, 52827.007 25/01/06,17:09:30,07,07,1, 12.0,1,1, -5.391, 10544.992, 439.374, 52827.037 25/01/06,17:09:30,08,07,1, 12.0,1,1, -5.391, 10544.990, 439.385, 52827.049 25/01/06,17:09:30,09,07,1, 12.0,1,1, -5.391, 10544.961, 439.399, 52826.947 25/01/06,17:09:30,10,07,1, 12.0,1,1, -5.391, 10545.004, 439.400, 52827.034 25/01/06,17:09:30,11,07,1, 12.0,1,1, -5.391, 10544.968, 439.411, 52827.015 25/01/06,17:09:30,12,07,1, 12.0,1,1, -5.391, 10545.027, 439.429, 52827.015 25/01/06,17:09:30,13,07,1, 12.0,1,1, -5.391, 10544.991, 439.402, 52826.960 25/01/06,17:09:30,14,07,1, 12.0,1,1, -5.391, 10545.047, 439.404, 52827.009 25/01/06,17:09:30,15,07,1, 12.0,1,1, -5.391, 10545.045, 439.404, 52826.965 25/01/06,17:09:30,16,07,1, 12.0,1,1, -5.391, 10545.038, 439.422, 52827.030 25/01/06,17:09:30,17,07,1, 12.0,1,1, -5.391, 10545.044, 439.407, 52826.985 25/01/06,17:09:30,18,07,1, 12.0,1,1, -5.391, 10545.058, 439.395, 52827.004 25/01/06,17:09:30,19,07,1, 12.0,1,1, -5.391, 10545.061, 439.417, 52827.036 25/01/06,17:09:31,00,07,1, 11.9,1,1, -5.387, 10545.059, 439.417, 52827.036 25/01/06,17:09:31,01,07,1, 11.9,1,1, -5.387, 10545.059, 439.428, 52827.021 25/01/06,17:09:31,02,07,1, 11.9,1,1, -5.387, 10545.098, 439.448, 52827.001 25/01/06,17:09:31,03,07,1, 11.9,1,1, -5.387, 10545.097, 439.457, 52827.026 25/01/06,17:09:31,04,07,1, 11.9,1,1, -5.387, 10545.105, 439.437, 52826.989 25/01/06,17:09:31,05,07,1, 11.9,1,1, -5.387, 10545.107, 439.447, 52827.100 25/01/06,17:09:31,06,07,1, 11.9,1,1, -5.387, 10545.112, 439.432, 52826.960 25/01/06,17:09:31,07,07,1, 11.9,1,1, -5.387, 10545.126, 439.433, 52826.968 25/01/06,17:09:31,08,07,1, 11.9,1,1, -5.387, 10545.126, 439.446, 52827.047 25/01/06,17:09:31,09,07,1, 11.9,1,1, -5.387, 10545.132, 439.447, 52827.062 25/01/06,17:09:31,10,07,1, 11.9,1,1, -5.387, 10545.151, 439.455, 52827.018 25/01/06,17:09:31,11,07,1, 11.9,1,1, -5.387, 10545.149, 439.437, 52827.023 25/01/06,17:09:31,12,07,1, 11.9,1,1, -5.387, 10545.164, 439.474, 52827.026 25/01/06,17:09:31,13,07,1, 11.9,1,1, -5.387, 10545.162, 439.472, 52827.070 25/01/06,17:09:31,14,07,1, 11.9,1,1, -5.387, 10545.183, 439.461, 52827.113 25/01/06,17:09:31,15,07,1, 11.9,1,1, -5.387, 10545.202, 439.463, 52827.076 25/01/06,17:09:31,16,07,1, 11.9,1,1, -5.387, 10545.205, 439.478, 52827.099 25/01/06,17:09:31,17,07,1, 11.9,1,1, -5.387, 10545.198, 439.480, 52827.146 25/01/06,17:09:31,18,07,1, 11.9,1,1, -5.387, 10545.217, 439.486, 52827.138 25/01/06,17:09:31,19,07,1, 11.9,1,1, -5.387, 10545.192, 439.502, 52827.107 25/01/06,17:09:32,00,07,1, 11.9,1,1, -5.395, 10545.185, 439.502, 52827.107 25/01/06,17:09:32,01,07,1, 11.9,1,1, -5.395, 10545.234, 439.486, 52827.111 25/01/06,17:09:32,02,07,1, 11.9,1,1, -5.395, 10545.231, 439.504, 52827.144 25/01/06,17:09:32,03,07,1, 11.9,1,1, -5.395, 10545.235, 439.498, 52827.093 25/01/06,17:09:32,04,07,1, 11.9,1,1, -5.395, 10545.251, 439.506, 52827.173 25/01/06,17:09:32,05,07,1, 11.9,1,1, -5.395, 10545.250, 439.519, 52827.190 25/01/06,17:09:32,06,07,1, 11.9,1,1, -5.395, 10545.298, 439.513, 52827.102 25/01/06,17:09:32,07,07,1, 11.9,1,1, -5.395, 10545.278, 439.518, 52827.107 25/01/06,17:09:32,08,07,1, 11.9,1,1, -5.395, 10545.294, 439.525, 52827.230 25/01/06,17:09:32,09,07,1, 11.9,1,1, -5.395, 10545.287, 439.519, 52827.147 25/01/06,17:09:32,10,07,1, 11.9,1,1, -5.395, 10545.293, 439.528, 52827.127 25/01/06,17:09:32,11,07,1, 11.9,1,1, -5.395, 10545.300, 439.522, 52827.259 25/01/06,17:09:32,12,07,1, 11.9,1,1, -5.395, 10545.282, 439.541, 52827.266 25/01/06,17:09:32,13,07,1, 11.9,1,1, -5.395, 10545.306, 439.532, 52827.157 25/01/06,17:09:32,14,07,1, 11.9,1,1, -5.395, 10545.320, 439.538, 52827.242 25/01/06,17:09:32,15,07,1, 11.9,1,1, -5.395, 10545.330, 439.558, 52827.215 25/01/06,17:09:32,16,07,1, 11.9,1,1, -5.395, 10545.323, 439.540, 52827.138 25/01/06,17:09:32,17,07,1, 11.9,1,1, -5.395, 10545.324, 439.562, 52827.185 25/01/06,17:09:32,18,07,1, 11.9,1,1, -5.395, 10545.345, 439.574, 52827.232 25/01/06,17:09:32,19,07,1, 11.9,1,1, -5.395, 10545.340, 439.572, 52827.130 25/01/06,17:09:33,00,07,1, 11.9,1,1, -5.394, 10545.335, 439.572, 52827.130 25/01/06,17:09:33,01,07,1, 11.9,1,1, -5.394, 10545.350, 439.594, 52827.249 25/01/06,17:09:33,02,07,1, 11.9,1,1, -5.394, 10545.365, 439.579, 52827.216 25/01/06,17:09:33,03,07,1, 11.9,1,1, -5.394, 10545.362, 439.604, 52827.313 25/01/06,17:09:33,04,07,1, 11.9,1,1, -5.394, 10545.384, 439.580, 52827.221 25/01/06,17:09:33,05,07,1, 11.9,1,1, -5.394, 10545.371, 439.601, 52827.216 25/01/06,17:09:33,06,07,1, 11.9,1,1, -5.394, 10545.369, 439.593, 52827.264 25/01/06,17:09:33,07,07,1, 11.9,1,1, -5.394, 10545.395, 439.606, 52827.308 25/01/06,17:09:33,08,07,1, 11.9,1,1, -5.394, 10545.397, 439.607, 52827.246 25/01/06,17:09:33,09,07,1, 11.9,1,1, -5.394, 10545.387, 439.602, 52827.305 25/01/06,17:09:33,10,07,1, 11.9,1,1, -5.394, 10545.411, 439.602, 52827.298 25/01/06,17:09:33,11,07,1, 11.9,1,1, -5.394, 10545.422, 439.623, 52827.334 25/01/06,17:09:33,12,07,1, 11.9,1,1, -5.394, 10545.429, 439.604, 52827.219 25/01/06,17:09:33,13,07,1, 11.9,1,1, -5.394, 10545.440, 439.653, 52827.227 25/01/06,17:09:33,14,07,1, 11.9,1,1, -5.394, 10545.424, 439.653, 52827.308 25/01/06,17:09:33,15,07,1, 11.9,1,1, -5.394, 10545.445, 439.671, 52827.214 25/01/06,17:09:33,16,07,1, 11.9,1,1, -5.394, 10545.440, 439.658, 52827.308 25/01/06,17:09:33,17,07,1, 11.9,1,1, -5.394, 10545.458, 439.681, 52827.289 25/01/06,17:09:33,18,07,1, 11.9,1,1, -5.394, 10545.464, 439.684, 52827.335 25/01/06,17:09:33,19,07,1, 11.9,1,1, -5.394, 10545.478, 439.649, 52827.335 25/01/06,17:09:34,00,07,1, 12.0,1,1, -5.391, 10545.477, 439.649, 52827.335 25/01/06,17:09:34,01,07,1, 12.0,1,1, -5.391, 10545.497, 439.696, 52827.324 25/01/06,17:09:34,02,07,1, 12.0,1,1, -5.391, 10545.516, 439.696, 52827.323 25/01/06,17:09:34,03,07,1, 12.0,1,1, -5.391, 10545.488, 439.705, 52827.294 25/01/06,17:09:34,04,07,1, 12.0,1,1, -5.391, 10545.514, 439.700, 52827.269 25/01/06,17:09:34,05,07,1, 12.0,1,1, -5.391, 10545.523, 439.734, 52827.335 25/01/06,17:09:34,06,07,1, 12.0,1,1, -5.391, 10545.493, 439.722, 52827.353 25/01/06,17:09:34,07,07,1, 12.0,1,1, -5.391, 10545.510, 439.714, 52827.287 25/01/06,17:09:34,08,07,1, 12.0,1,1, -5.391, 10545.529, 439.742, 52827.322 25/01/06,17:09:34,09,07,1, 12.0,1,1, -5.391, 10545.543, 439.735, 52827.304 25/01/06,17:09:34,10,07,1, 12.0,1,1, -5.391, 10545.501, 439.744, 52827.373 25/01/06,17:09:34,11,07,1, 12.0,1,1, -5.391, 10545.556, 439.741, 52827.366 25/01/06,17:09:34,12,07,1, 12.0,1,1, -5.391, 10545.531, 439.736, 52827.368 25/01/06,17:09:34,13,07,1, 12.0,1,1, -5.391, 10545.562, 439.758, 52827.432 25/01/06,17:09:34,14,07,1, 12.0,1,1, -5.391, 10545.543, 439.767, 52827.338 25/01/06,17:09:34,15,07,1, 12.0,1,1, -5.391, 10545.551, 439.769, 52827.371 25/01/06,17:09:34,16,07,1, 12.0,1,1, -5.391, 10545.552, 439.800, 52827.390 25/01/06,17:09:34,17,07,1, 12.0,1,1, -5.391, 10545.551, 439.805, 52827.406 25/01/06,17:09:34,18,07,1, 12.0,1,1, -5.391, 10545.575, 439.798, 52827.365 25/01/06,17:09:34,19,07,1, 12.0,1,1, -5.391, 10545.598, 439.797, 52827.409 25/01/06,17:09:35,00,07,1, 11.9,1,1, -5.389, 10545.594, 439.797, 52827.409 25/01/06,17:09:35,01,07,1, 11.9,1,1, -5.389, 10545.584, 439.804, 52827.357 25/01/06,17:09:35,02,07,1, 11.9,1,1, -5.389, 10545.592, 439.821, 52827.394 25/01/06,17:09:35,03,07,1, 11.9,1,1, -5.389, 10545.620, 439.807, 52827.371 25/01/06,17:09:35,04,07,1, 11.9,1,1, -5.389, 10545.615, 439.821, 52827.353 25/01/06,17:09:35,05,07,1, 11.9,1,1, -5.389, 10545.613, 439.827, 52827.438 25/01/06,17:09:35,06,07,1, 11.9,1,1, -5.389, 10545.637, 439.857, 52827.406 25/01/06,17:09:35,07,07,1, 11.9,1,1, -5.389, 10545.619, 439.853, 52827.349 25/01/06,17:09:35,08,07,1, 11.9,1,1, -5.389, 10545.607, 439.877, 52827.446 25/01/06,17:09:35,09,07,1, 11.9,1,1, -5.389, 10545.652, 439.872, 52827.416 25/01/06,17:09:35,10,07,1, 11.9,1,1, -5.389, 10545.648, 439.895, 52827.436 25/01/06,17:09:35,11,07,1, 11.9,1,1, -5.389, 10545.665, 439.865, 52827.427 25/01/06,17:09:35,12,07,1, 11.9,1,1, -5.389, 10545.704, 439.859, 52827.408 25/01/06,17:09:35,13,07,1, 11.9,1,1, -5.389, 10545.643, 439.887, 52827.489 25/01/06,17:09:35,14,07,1, 11.9,1,1, -5.389, 10545.679, 439.894, 52827.452 25/01/06,17:09:35,15,07,1, 11.9,1,1, -5.389, 10545.682, 439.918, 52827.435 25/01/06,17:09:35,16,07,1, 11.9,1,1, -5.389, 10545.706, 439.893, 52827.454 25/01/06,17:09:35,17,07,1, 11.9,1,1, -5.389, 10545.698, 439.884, 52827.449 25/01/06,17:09:35,18,07,1, 11.9,1,1, -5.389, 10545.729, 439.915, 52827.483 25/01/06,17:09:35,19,07,1, 11.9,1,1, -5.389, 10545.724, 439.924, 52827.440 25/01/06,17:09:36,00,07,1, 12.0,1,1, -5.396, 10545.719, 439.924, 52827.440 25/01/06,17:09:36,01,07,1, 12.0,1,1, -5.396, 10545.716, 439.930, 52827.427 25/01/06,17:09:36,02,07,1, 12.0,1,1, -5.396, 10545.735, 439.939, 52827.560 25/01/06,17:09:36,03,07,1, 12.0,1,1, -5.396, 10545.712, 439.934, 52827.521 25/01/06,17:09:36,04,07,1, 12.0,1,1, -5.396, 10545.742, 439.939, 52827.444 25/01/06,17:09:36,05,07,1, 12.0,1,1, -5.396, 10545.720, 439.930, 52827.509 25/01/06,17:09:36,06,07,1, 12.0,1,1, -5.396, 10545.760, 439.937, 52827.537 25/01/06,17:09:36,07,07,1, 12.0,1,1, -5.396, 10545.737, 439.947, 52827.476 25/01/06,17:09:36,08,07,1, 12.0,1,1, -5.396, 10545.761, 439.960, 52827.532 25/01/06,17:09:36,09,07,1, 12.0,1,1, -5.396, 10545.780, 439.980, 52827.550 25/01/06,17:09:36,10,07,1, 12.0,1,1, -5.396, 10545.789, 439.976, 52827.520 25/01/06,17:09:36,11,07,1, 12.0,1,1, -5.396, 10545.799, 439.987, 52827.456 25/01/06,17:09:36,12,07,1, 12.0,1,1, -5.396, 10545.799, 439.989, 52827.505 25/01/06,17:09:36,13,07,1, 12.0,1,1, -5.396, 10545.808, 439.977, 52827.502 25/01/06,17:09:36,14,07,1, 12.0,1,1, -5.396, 10545.805, 440.006, 52827.532 25/01/06,17:09:36,15,07,1, 12.0,1,1, -5.396, 10545.823, 439.997, 52827.534 25/01/06,17:09:36,16,07,1, 12.0,1,1, -5.396, 10545.838, 439.966, 52827.494 25/01/06,17:09:36,17,07,1, 12.0,1,1, -5.396, 10545.824, 440.004, 52827.608 25/01/06,17:09:36,18,07,1, 12.0,1,1, -5.396, 10545.833, 439.989, 52827.529 25/01/06,17:09:36,19,07,1, 12.0,1,1, -5.396, 10545.851, 439.998, 52827.607 25/01/06,17:09:37,00,07,1, 11.9,1,1, -5.395, 10545.844, 439.998, 52827.607 25/01/06,17:09:37,01,07,1, 11.9,1,1, -5.395, 10545.871, 439.992, 52827.493 25/01/06,17:09:37,02,07,1, 11.9,1,1, -5.395, 10545.861, 440.002, 52827.536 25/01/06,17:09:37,03,07,1, 11.9,1,1, -5.395, 10545.884, 440.012, 52827.514 25/01/06,17:09:37,04,07,1, 11.9,1,1, -5.395, 10545.886, 439.988, 52827.556 25/01/06,17:09:37,05,07,1, 11.9,1,1, -5.395, 10545.892, 440.026, 52827.558 25/01/06,17:09:37,06,07,1, 11.9,1,1, -5.395, 10545.894, 440.028, 52827.552 25/01/06,17:09:37,07,07,1, 11.9,1,1, -5.395, 10545.911, 440.057, 52827.616 25/01/06,17:09:37,08,07,1, 11.9,1,1, -5.395, 10545.934, 440.051, 52827.592 25/01/06,17:09:37,09,07,1, 11.9,1,1, -5.395, 10545.947, 440.053, 52827.581 25/01/06,17:09:37,10,07,1, 11.9,1,1, -5.395, 10545.943, 440.052, 52827.531 25/01/06,17:09:37,11,07,1, 11.9,1,1, -5.395, 10545.952, 440.052, 52827.582 25/01/06,17:09:37,12,07,1, 11.9,1,1, -5.395, 10545.957, 440.054, 52827.568 25/01/06,17:09:37,13,07,1, 11.9,1,1, -5.395, 10545.952, 440.046, 52827.640 25/01/06,17:09:37,14,07,1, 11.9,1,1, -5.395, 10545.996, 440.041, 52827.577 25/01/06,17:09:37,15,07,1, 11.9,1,1, -5.395, 10545.990, 440.045, 52827.560 25/01/06,17:09:37,16,07,1, 11.9,1,1, -5.395, 10546.009, 440.062, 52827.682 25/01/06,17:09:37,17,07,1, 11.9,1,1, -5.395, 10545.988, 440.042, 52827.599 25/01/06,17:09:37,18,07,1, 11.9,1,1, -5.395, 10546.007, 440.069, 52827.583 25/01/06,17:09:37,19,07,1, 11.9,1,1, -5.395, 10546.037, 440.048, 52827.647 25/01/06,17:09:38,00,07,1, 11.9,1,1, -5.393, 10546.036, 440.048, 52827.647 25/01/06,17:09:38,01,07,1, 11.9,1,1, -5.393, 10546.016, 440.071, 52827.657 25/01/06,17:09:38,02,07,1, 11.9,1,1, -5.393, 10546.046, 440.050, 52827.579 25/01/06,17:09:38,03,07,1, 11.9,1,1, -5.393, 10546.051, 440.051, 52827.620 25/01/06,17:09:38,04,07,1, 11.9,1,1, -5.393, 10546.057, 440.060, 52827.603 25/01/06,17:09:38,05,07,1, 11.9,1,1, -5.393, 10546.078, 440.053, 52827.644 25/01/06,17:09:38,06,07,1, 11.9,1,1, -5.393, 10546.082, 440.061, 52827.669 25/01/06,17:09:38,07,07,1, 11.9,1,1, -5.393, 10546.075, 440.076, 52827.632 25/01/06,17:09:38,08,07,1, 11.9,1,1, -5.393, 10546.102, 440.088, 52827.632 25/01/06,17:09:38,09,07,1, 11.9,1,1, -5.393, 10546.101, 440.071, 52827.651 25/01/06,17:09:38,10,07,1, 11.9,1,1, -5.393, 10546.125, 440.074, 52827.613 25/01/06,17:09:38,11,07,1, 11.9,1,1, -5.393, 10546.135, 440.071, 52827.691 25/01/06,17:09:38,12,07,1, 11.9,1,1, -5.393, 10546.147, 440.056, 52827.701 25/01/06,17:09:38,13,07,1, 11.9,1,1, -5.393, 10546.135, 440.077, 52827.626 25/01/06,17:09:38,14,07,1, 11.9,1,1, -5.393, 10546.150, 440.089, 52827.648 25/01/06,17:09:38,15,07,1, 11.9,1,1, -5.393, 10546.169, 440.063, 52827.580 25/01/06,17:09:38,16,07,1, 11.9,1,1, -5.393, 10546.149, 440.075, 52827.624 25/01/06,17:09:38,17,07,1, 11.9,1,1, -5.393, 10546.175, 440.089, 52827.661 25/01/06,17:09:38,18,07,1, 11.9,1,1, -5.393, 10546.181, 440.065, 52827.682 25/01/06,17:09:38,19,07,1, 11.9,1,1, -5.393, 10546.212, 440.094, 52827.621 25/01/06,17:09:39,00,07,1, 11.9,1,1, -5.391, 10546.211, 440.094, 52827.621 25/01/06,17:09:39,01,07,1, 11.9,1,1, -5.391, 10546.233, 440.061, 52827.676 25/01/06,17:09:39,02,07,1, 11.9,1,1, -5.391, 10546.248, 440.070, 52827.660 25/01/06,17:09:39,03,07,1, 11.9,1,1, -5.391, 10546.261, 440.101, 52827.689 25/01/06,17:09:39,04,07,1, 11.9,1,1, -5.391, 10546.271, 440.069, 52827.661 25/01/06,17:09:39,05,07,1, 11.9,1,1, -5.391, 10546.274, 440.043, 52827.695 25/01/06,17:09:39,06,07,1, 11.9,1,1, -5.391, 10546.305, 440.039, 52827.728 25/01/06,17:09:39,07,07,1, 11.9,1,1, -5.391, 10546.311, 440.051, 52827.654 25/01/06,17:09:39,08,07,1, 11.9,1,1, -5.391, 10546.335, 440.046, 52827.665 25/01/06,17:09:39,09,07,1, 11.9,1,1, -5.391, 10546.323, 440.050, 52827.696 25/01/06,17:09:39,10,07,1, 11.9,1,1, -5.391, 10546.336, 440.046, 52827.659 25/01/06,17:09:39,11,07,1, 11.9,1,1, -5.391, 10546.321, 440.048, 52827.751 25/01/06,17:09:39,12,07,1, 11.9,1,1, -5.391, 10546.364, 440.058, 52827.691 25/01/06,17:09:39,13,07,1, 11.9,1,1, -5.391, 10546.376, 440.044, 52827.717 25/01/06,17:09:39,14,07,1, 11.9,1,1, -5.391, 10546.374, 440.043, 52827.681 25/01/06,17:09:39,15,07,1, 11.9,1,1, -5.391, 10546.389, 440.049, 52827.684 25/01/06,17:09:39,16,07,1, 11.9,1,1, -5.391, 10546.421, 440.047, 52827.718 25/01/06,17:09:39,17,07,1, 11.9,1,1, -5.391, 10546.405, 440.056, 52827.756 25/01/06,17:09:39,18,07,1, 11.9,1,1, -5.391, 10546.423, 440.059, 52827.676 25/01/06,17:09:39,19,07,1, 11.9,1,1, -5.391, 10546.452, 440.039, 52827.663 25/01/06,17:09:40,00,07,1, 11.9,1,1, -5.391, 10546.445, 440.039, 52827.663 25/01/06,17:09:40,01,07,1, 11.9,1,1, -5.391, 10546.450, 440.044, 52827.708 25/01/06,17:09:40,02,07,1, 11.9,1,1, -5.391, 10546.466, 440.022, 52827.785 25/01/06,17:09:40,03,07,1, 11.9,1,1, -5.391, 10546.458, 440.022, 52827.692 25/01/06,17:09:40,04,07,1, 11.9,1,1, -5.391, 10546.468, 440.028, 52827.645 25/01/06,17:09:40,05,07,1, 11.9,1,1, -5.391, 10546.502, 440.032, 52827.662 25/01/06,17:09:40,06,07,1, 11.9,1,1, -5.391, 10546.520, 439.998, 52827.767 25/01/06,17:09:40,07,07,1, 11.9,1,1, -5.391, 10546.512, 440.029, 52827.774 25/01/06,17:09:40,08,07,1, 11.9,1,1, -5.391, 10546.528, 440.026, 52827.772 25/01/06,17:09:40,09,07,1, 11.9,1,1, -5.391, 10546.521, 440.012, 52827.730 25/01/06,17:09:40,10,07,1, 11.9,1,1, -5.391, 10546.537, 439.987, 52827.771 25/01/06,17:09:40,11,07,1, 11.9,1,1, -5.391, 10546.554, 440.005, 52827.700 25/01/06,17:09:40,12,07,1, 11.9,1,1, -5.391, 10546.565, 439.995, 52827.701 25/01/06,17:09:40,13,07,1, 11.9,1,1, -5.391, 10546.578, 439.985, 52827.795 25/01/06,17:09:40,14,07,1, 11.9,1,1, -5.391, 10546.596, 439.973, 52827.787 25/01/06,17:09:40,15,07,1, 11.9,1,1, -5.391, 10546.602, 439.974, 52827.726 25/01/06,17:09:40,16,07,1, 11.9,1,1, -5.391, 10546.629, 439.982, 52827.562 25/01/06,17:09:40,17,07,1, 11.9,1,1, -5.391, 10546.610, 439.996, 52827.809 25/01/06,17:09:40,18,07,1, 11.9,1,1, -5.391, 10546.626, 439.970, 52827.829 25/01/06,17:09:40,19,07,1, 11.9,1,1, -5.391, 10546.627, 439.991, 52827.788 25/01/06,17:09:41,00,07,1, 11.9,1,1, -5.392, 10546.620, 439.991, 52827.788 25/01/06,17:09:41,01,07,1, 11.9,1,1, -5.392, 10546.655, 439.974, 52827.783 25/01/06,17:09:41,02,07,1, 11.9,1,1, -5.392, 10546.664, 439.977, 52827.749 25/01/06,17:09:41,03,07,1, 11.9,1,1, -5.392, 10546.695, 439.968, 52827.739 25/01/06,17:09:41,04,07,1, 11.9,1,1, -5.392, 10546.700, 439.954, 52827.796 25/01/06,17:09:41,05,07,1, 11.9,1,1, -5.392, 10546.696, 439.933, 52827.770 25/01/06,17:09:41,06,07,1, 11.9,1,1, -5.392, 10546.734, 439.953, 52827.837 25/01/06,17:09:41,07,07,1, 11.9,1,1, -5.392, 10546.720, 439.959, 52827.833 25/01/06,17:09:41,08,07,1, 11.9,1,1, -5.392, 10546.739, 439.975, 52827.815 25/01/06,17:09:41,09,07,1, 11.9,1,1, -5.392, 10546.741, 439.957, 52827.799 25/01/06,17:09:41,10,07,1, 11.9,1,1, -5.392, 10546.768, 439.946, 52827.750 25/01/06,17:09:41,11,07,1, 11.9,1,1, -5.392, 10546.765, 439.941, 52827.855 25/01/06,17:09:41,12,07,1, 11.9,1,1, -5.392, 10546.799, 439.940, 52827.725 25/01/06,17:09:41,13,07,1, 11.9,1,1, -5.392, 10546.814, 439.911, 52827.808 25/01/06,17:09:41,14,07,1, 11.9,1,1, -5.392, 10546.816, 439.924, 52827.751 25/01/06,17:09:41,15,07,1, 11.9,1,1, -5.392, 10546.830, 439.920, 52827.757 25/01/06,17:09:41,16,07,1, 11.9,1,1, -5.392, 10546.843, 439.911, 52827.768 25/01/06,17:09:41,17,07,1, 11.9,1,1, -5.392, 10546.866, 439.925, 52827.819 25/01/06,17:09:41,18,07,1, 11.9,1,1, -5.392, 10546.873, 439.918, 52827.763 25/01/06,17:09:41,19,07,1, 11.9,1,1, -5.392, 10546.891, 439.911, 52827.760 25/01/06,17:09:42,00,07,1, 11.9,1,1, -5.392, 10546.887, 439.911, 52827.760 25/01/06,17:09:42,01,07,1, 11.9,1,1, -5.392, 10546.918, 439.880, 52827.787 25/01/06,17:09:42,02,07,1, 11.9,1,1, -5.392, 10546.895, 439.906, 52827.761 25/01/06,17:09:42,03,07,1, 11.9,1,1, -5.392, 10546.913, 439.897, 52827.747 25/01/06,17:09:42,04,07,1, 11.9,1,1, -5.392, 10546.930, 439.910, 52827.790 25/01/06,17:09:42,05,07,1, 11.9,1,1, -5.392, 10546.943, 439.887, 52827.818 25/01/06,17:09:42,06,07,1, 11.9,1,1, -5.392, 10546.948, 439.884, 52827.776 25/01/06,17:09:42,07,07,1, 11.9,1,1, -5.392, 10546.982, 439.906, 52827.755 25/01/06,17:09:42,08,07,1, 11.9,1,1, -5.392, 10546.981, 439.906, 52827.777 25/01/06,17:09:42,09,07,1, 11.9,1,1, -5.392, 10546.976, 439.903, 52827.776 25/01/06,17:09:42,10,07,1, 11.9,1,1, -5.392, 10546.994, 439.892, 52827.706 25/01/06,17:09:42,11,07,1, 11.9,1,1, -5.392, 10547.000, 439.895, 52827.798 25/01/06,17:09:42,12,07,1, 11.9,1,1, -5.392, 10547.020, 439.885, 52827.713 25/01/06,17:09:42,13,07,1, 11.9,1,1, -5.392, 10547.050, 439.902, 52827.755 25/01/06,17:09:42,14,07,1, 11.9,1,1, -5.392, 10547.055, 439.902, 52827.735 25/01/06,17:09:42,15,07,1, 11.9,1,1, -5.392, 10547.056, 439.916, 52827.773 25/01/06,17:09:42,16,07,1, 11.9,1,1, -5.392, 10547.071, 439.900, 52827.742 25/01/06,17:09:42,17,07,1, 11.9,1,1, -5.392, 10547.070, 439.897, 52827.741 25/01/06,17:09:42,18,07,1, 11.9,1,1, -5.392, 10547.075, 439.914, 52827.815 25/01/06,17:09:42,19,07,1, 11.9,1,1, -5.392, 10547.111, 439.923, 52827.843 25/01/06,17:09:43,00,06,1, 12.0,1,1, -5.393, 10547.104, 439.923, 52827.843 25/01/06,17:09:43,01,06,1, 12.0,1,1, -5.393, 10547.123, 439.930, 52827.844 25/01/06,17:09:43,02,06,1, 12.0,1,1, -5.393, 10547.112, 439.914, 52827.726 25/01/06,17:09:43,03,06,1, 12.0,1,1, -5.393, 10547.149, 439.914, 52827.778 25/01/06,17:09:43,04,06,1, 12.0,1,1, -5.393, 10547.173, 439.930, 52827.816 25/01/06,17:09:43,05,06,1, 12.0,1,1, -5.393, 10547.175, 439.914, 52827.843 25/01/06,17:09:43,06,06,1, 12.0,1,1, -5.393, 10547.178, 439.910, 52827.723 25/01/06,17:09:43,07,06,1, 12.0,1,1, -5.393, 10547.163, 439.905, 52827.797 25/01/06,17:09:43,08,06,1, 12.0,1,1, -5.393, 10547.172, 439.925, 52827.883 25/01/06,17:09:43,09,06,1, 12.0,1,1, -5.393, 10547.196, 439.931, 52827.846 25/01/06,17:09:43,10,06,1, 12.0,1,1, -5.393, 10547.197, 439.934, 52827.765 25/01/06,17:09:43,11,06,1, 12.0,1,1, -5.393, 10547.220, 439.923, 52827.804 25/01/06,17:09:43,12,06,1, 12.0,1,1, -5.393, 10547.219, 439.927, 52827.924 25/01/06,17:09:43,13,06,1, 12.0,1,1, -5.393, 10547.226, 439.919, 52827.829 25/01/06,17:09:43,14,06,1, 12.0,1,1, -5.393, 10547.258, 439.923, 52827.924 25/01/06,17:09:43,15,06,1, 12.0,1,1, -5.393, 10547.234, 439.934, 52827.864 25/01/06,17:09:43,16,06,1, 12.0,1,1, -5.393, 10547.245, 439.929, 52827.865 25/01/06,17:09:43,17,06,1, 12.0,1,1, -5.393, 10547.260, 439.943, 52827.941 25/01/06,17:09:43,18,06,1, 12.0,1,1, -5.393, 10547.263, 439.947, 52827.926 25/01/06,17:09:43,19,06,1, 12.0,1,1, -5.393, 10547.261, 439.950, 52827.841 25/01/06,17:09:44,00,07,1, 11.9,1,1, -5.390, 10547.254, 439.950, 52827.841 25/01/06,17:09:44,01,07,1, 11.9,1,1, -5.390, 10547.290, 439.955, 52827.838 25/01/06,17:09:44,02,07,1, 11.9,1,1, -5.390, 10547.289, 439.943, 52827.829 25/01/06,17:09:44,03,07,1, 11.9,1,1, -5.390, 10547.313, 439.976, 52827.957 25/01/06,17:09:44,04,07,1, 11.9,1,1, -5.390, 10547.308, 439.946, 52827.921 25/01/06,17:09:44,05,07,1, 11.9,1,1, -5.390, 10547.298, 439.963, 52827.867 25/01/06,17:09:44,06,07,1, 11.9,1,1, -5.390, 10547.327, 439.975, 52827.874 25/01/06,17:09:44,07,07,1, 11.9,1,1, -5.390, 10547.317, 439.978, 52827.964 25/01/06,17:09:44,08,07,1, 11.9,1,1, -5.390, 10547.328, 439.958, 52827.920 25/01/06,17:09:44,09,07,1, 11.9,1,1, -5.390, 10547.348, 439.965, 52827.977 25/01/06,17:09:44,10,07,1, 11.9,1,1, -5.390, 10547.356, 439.975, 52827.954 25/01/06,17:09:44,11,07,1, 11.9,1,1, -5.390, 10547.360, 439.981, 52827.923 25/01/06,17:09:44,12,07,1, 11.9,1,1, -5.390, 10547.369, 440.004, 52827.934 25/01/06,17:09:44,13,07,1, 11.9,1,1, -5.390, 10547.370, 440.000, 52827.913 25/01/06,17:09:44,14,07,1, 11.9,1,1, -5.390, 10547.394, 439.989, 52827.906 25/01/06,17:09:44,15,07,1, 11.9,1,1, -5.390, 10547.403, 440.016, 52827.993 25/01/06,17:09:44,16,07,1, 11.9,1,1, -5.390, 10547.424, 439.995, 52827.940 25/01/06,17:09:44,17,07,1, 11.9,1,1, -5.390, 10547.407, 439.988, 52827.931 25/01/06,17:09:44,18,07,1, 11.9,1,1, -5.390, 10547.390, 440.014, 52827.839 25/01/06,17:09:44,19,07,1, 11.9,1,1, -5.390, 10547.443, 440.016, 52827.947 25/01/06,17:09:45,00,07,1, 11.9,1,1, -5.384, 10547.438, 440.016, 52827.947 25/01/06,17:09:45,01,07,1, 11.9,1,1, -5.384, 10547.405, 440.028, 52828.024 25/01/06,17:09:45,02,07,1, 11.9,1,1, -5.384, 10547.403, 440.040, 52828.042 25/01/06,17:09:45,03,07,1, 11.9,1,1, -5.384, 10547.407, 440.046, 52828.016 25/01/06,17:09:45,04,07,1, 11.9,1,1, -5.384, 10547.429, 440.035, 52827.991 25/01/06,17:09:45,05,07,1, 11.9,1,1, -5.384, 10547.431, 440.043, 52828.005 25/01/06,17:09:45,06,07,1, 11.9,1,1, -5.384, 10547.428, 440.027, 52828.007 25/01/06,17:09:45,07,07,1, 11.9,1,1, -5.384, 10547.441, 440.056, 52827.940 25/01/06,17:09:45,08,07,1, 11.9,1,1, -5.384, 10547.462, 440.087, 52828.053 25/01/06,17:09:45,09,07,1, 11.9,1,1, -5.384, 10547.453, 440.066, 52828.025 25/01/06,17:09:45,10,07,1, 11.9,1,1, -5.384, 10547.456, 440.057, 52827.974 25/01/06,17:09:45,11,07,1, 11.9,1,1, -5.384, 10547.508, 440.072, 52827.964 25/01/06,17:09:45,12,07,1, 11.9,1,1, -5.384, 10547.482, 440.072, 52828.019 25/01/06,17:09:45,13,07,1, 11.9,1,1, -5.384, 10547.486, 440.084, 52827.918 25/01/06,17:09:45,14,07,1, 11.9,1,1, -5.384, 10547.492, 440.074, 52828.033 25/01/06,17:09:45,15,07,1, 11.9,1,1, -5.384, 10547.463, 440.090, 52828.050 25/01/06,17:09:45,16,07,1, 11.9,1,1, -5.384, 10547.497, 440.073, 52828.025 25/01/06,17:09:45,17,07,1, 11.9,1,1, -5.384, 10547.491, 440.084, 52828.085 25/01/06,17:09:45,18,07,1, 11.9,1,1, -5.384, 10547.506, 440.089, 52828.020 25/01/06,17:09:45,19,07,1, 11.9,1,1, -5.384, 10547.506, 440.110, 52828.036 25/01/06,17:09:46,00,07,1, 11.9,1,1, -5.390, 10547.504, 440.110, 52828.036 25/01/06,17:09:46,01,07,1, 11.9,1,1, -5.390, 10547.537, 440.142, 52827.971 25/01/06,17:09:46,02,07,1, 11.9,1,1, -5.390, 10547.527, 440.135, 52828.100 25/01/06,17:09:46,03,07,1, 11.9,1,1, -5.390, 10547.515, 440.135, 52828.041 25/01/06,17:09:46,04,07,1, 11.9,1,1, -5.390, 10547.510, 440.152, 52828.069 25/01/06,17:09:46,05,07,1, 11.9,1,1, -5.390, 10547.547, 440.121, 52828.085 25/01/06,17:09:46,06,07,1, 11.9,1,1, -5.390, 10547.531, 440.157, 52828.018 25/01/06,17:09:46,07,07,1, 11.9,1,1, -5.390, 10547.538, 440.138, 52827.959 25/01/06,17:09:46,08,07,1, 11.9,1,1, -5.390, 10547.552, 440.157, 52828.074 25/01/06,17:09:46,09,07,1, 11.9,1,1, -5.390, 10547.520, 440.150, 52828.078 25/01/06,17:09:46,10,07,1, 11.9,1,1, -5.390, 10547.546, 440.194, 52828.080 25/01/06,17:09:46,11,07,1, 11.9,1,1, -5.390, 10547.562, 440.172, 52828.065 25/01/06,17:09:46,12,07,1, 11.9,1,1, -5.390, 10547.572, 440.176, 52828.070 25/01/06,17:09:46,13,07,1, 11.9,1,1, -5.390, 10547.541, 440.174, 52828.104 25/01/06,17:09:46,14,07,1, 11.9,1,1, -5.390, 10547.576, 440.173, 52828.084 25/01/06,17:09:46,15,07,1, 11.9,1,1, -5.390, 10547.541, 440.173, 52828.106 25/01/06,17:09:46,16,07,1, 11.9,1,1, -5.390, 10547.581, 440.199, 52828.106 25/01/06,17:09:46,17,07,1, 11.9,1,1, -5.390, 10547.575, 440.185, 52828.139 25/01/06,17:09:46,18,07,1, 11.9,1,1, -5.390, 10547.582, 440.209, 52828.108 25/01/06,17:09:46,19,07,1, 11.9,1,1, -5.390, 10547.577, 440.212, 52828.085 25/01/06,17:09:47,00,06,1, 11.9,1,1, -5.390, 10547.571, 440.212, 52828.085 25/01/06,17:09:47,01,06,1, 11.9,1,1, -5.390, 10547.568, 440.211, 52828.076 25/01/06,17:09:47,02,06,1, 11.9,1,1, -5.390, 10547.586, 440.218, 52828.144 25/01/06,17:09:47,03,06,1, 11.9,1,1, -5.390, 10547.591, 440.234, 52828.099 25/01/06,17:09:47,04,06,1, 11.9,1,1, -5.390, 10547.580, 440.216, 52828.041 25/01/06,17:09:47,05,06,1, 11.9,1,1, -5.390, 10547.594, 440.222, 52828.135 25/01/06,17:09:47,06,06,1, 11.9,1,1, -5.390, 10547.610, 440.220, 52828.154 25/01/06,17:09:47,07,06,1, 11.9,1,1, -5.390, 10547.587, 440.229, 52828.087 25/01/06,17:09:47,08,06,1, 11.9,1,1, -5.390, 10547.605, 440.248, 52828.077 25/01/06,17:09:47,09,06,1, 11.9,1,1, -5.390, 10547.623, 440.261, 52828.066 25/01/06,17:09:47,10,06,1, 11.9,1,1, -5.390, 10547.599, 440.270, 52828.090 25/01/06,17:09:47,11,06,1, 11.9,1,1, -5.390, 10547.601, 440.273, 52828.167 25/01/06,17:09:47,12,06,1, 11.9,1,1, -5.390, 10547.640, 440.281, 52828.070 25/01/06,17:09:47,13,06,1, 11.9,1,1, -5.390, 10547.610, 440.255, 52828.033 25/01/06,17:09:47,14,06,1, 11.9,1,1, -5.390, 10547.659, 440.280, 52828.163 25/01/06,17:09:47,15,06,1, 11.9,1,1, -5.390, 10547.640, 440.261, 52828.121 25/01/06,17:09:47,16,06,1, 11.9,1,1, -5.390, 10547.646, 440.264, 52828.140 25/01/06,17:09:47,17,06,1, 11.9,1,1, -5.390, 10547.628, 440.288, 52828.119 25/01/06,17:09:47,18,06,1, 11.9,1,1, -5.390, 10547.627, 440.286, 52828.151 25/01/06,17:09:47,19,06,1, 11.9,1,1, -5.390, 10547.628, 440.262, 52828.118 25/01/06,17:09:48,00,06,1, 11.9,1,1, -5.390, 10547.621, 440.262, 52828.118 25/01/06,17:09:48,01,06,1, 11.9,1,1, -5.390, 10547.621, 440.311, 52828.156 25/01/06,17:09:48,02,06,1, 11.9,1,1, -5.390, 10547.654, 440.315, 52828.160 25/01/06,17:09:48,03,06,1, 11.9,1,1, -5.390, 10547.642, 440.316, 52828.195 25/01/06,17:09:48,04,06,1, 11.9,1,1, -5.390, 10547.658, 440.329, 52828.154 25/01/06,17:09:48,05,06,1, 11.9,1,1, -5.390, 10547.635, 440.339, 52828.168 25/01/06,17:09:48,06,06,1, 11.9,1,1, -5.390, 10547.609, 440.314, 52828.146 25/01/06,17:09:48,07,06,1, 11.9,1,1, -5.390, 10547.654, 440.311, 52828.099 25/01/06,17:09:48,08,06,1, 11.9,1,1, -5.390, 10547.650, 440.328, 52828.177 25/01/06,17:09:48,09,06,1, 11.9,1,1, -5.390, 10547.667, 440.370, 52828.199 25/01/06,17:09:48,10,06,1, 11.9,1,1, -5.390, 10547.644, 440.332, 52828.167 25/01/06,17:09:48,11,06,1, 11.9,1,1, -5.390, 10547.649, 440.343, 52828.191 25/01/06,17:09:48,12,06,1, 11.9,1,1, -5.390, 10547.650, 440.365, 52828.232 25/01/06,17:09:48,13,06,1, 11.9,1,1, -5.390, 10547.666, 440.347, 52828.144 25/01/06,17:09:48,14,06,1, 11.9,1,1, -5.390, 10547.664, 440.361, 52828.079 25/01/06,17:09:48,15,06,1, 11.9,1,1, -5.390, 10547.678, 440.366, 52828.161 25/01/06,17:09:48,16,06,1, 11.9,1,1, -5.390, 10547.674, 440.355, 52828.016 25/01/06,17:09:48,17,06,1, 11.9,1,1, -5.390, 10547.662, 440.368, 52828.276 25/01/06,17:09:48,18,06,1, 11.9,1,1, -5.390, 10547.654, 440.388, 52828.317 25/01/06,17:09:48,19,06,1, 11.9,1,1, -5.390, 10547.667, 440.376, 52828.190 25/01/06,17:09:49,00,06,1, 12.0,1,1, -5.385, 10547.663, 440.376, 52828.190 25/01/06,17:09:49,01,06,1, 12.0,1,1, -5.385, 10547.672, 440.395, 52828.262 25/01/06,17:09:49,02,06,1, 12.0,1,1, -5.385, 10547.698, 440.385, 52828.268 25/01/06,17:09:49,03,06,1, 12.0,1,1, -5.385, 10547.699, 440.404, 52828.263 25/01/06,17:09:49,04,06,1, 12.0,1,1, -5.385, 10547.696, 440.404, 52828.248 25/01/06,17:09:49,05,06,1, 12.0,1,1, -5.385, 10547.695, 440.421, 52828.279 25/01/06,17:09:49,06,06,1, 12.0,1,1, -5.385, 10547.687, 440.432, 52828.257 25/01/06,17:09:49,07,06,1, 12.0,1,1, -5.385, 10547.712, 440.416, 52828.210 25/01/06,17:09:49,08,06,1, 12.0,1,1, -5.385, 10547.719, 440.407, 52828.253 25/01/06,17:09:49,09,06,1, 12.0,1,1, -5.385, 10547.734, 440.416, 52828.195 25/01/06,17:09:49,10,06,1, 12.0,1,1, -5.385, 10547.727, 440.424, 52828.257 25/01/06,17:09:49,11,06,1, 12.0,1,1, -5.385, 10547.750, 440.453, 52828.286 25/01/06,17:09:49,12,06,1, 12.0,1,1, -5.385, 10547.726, 440.410, 52828.263 25/01/06,17:09:49,13,06,1, 12.0,1,1, -5.385, 10547.737, 440.420, 52828.273 25/01/06,17:09:49,14,06,1, 12.0,1,1, -5.385, 10547.758, 440.445, 52828.357 25/01/06,17:09:49,15,06,1, 12.0,1,1, -5.385, 10547.715, 440.445, 52828.256 25/01/06,17:09:49,16,06,1, 12.0,1,1, -5.385, 10547.767, 440.421, 52828.262 25/01/06,17:09:49,17,06,1, 12.0,1,1, -5.385, 10547.748, 440.445, 52828.321 25/01/06,17:09:49,18,06,1, 12.0,1,1, -5.385, 10547.740, 440.442, 52828.255 25/01/06,17:09:49,19,06,1, 12.0,1,1, -5.385, 10547.749, 440.440, 52828.241 25/01/06,17:09:50,00,06,1, 11.9,1,1, -5.390, 10547.746, 440.440, 52828.241 25/01/06,17:09:50,01,06,1, 11.9,1,1, -5.390, 10547.774, 440.444, 52828.229 25/01/06,17:09:50,02,06,1, 11.9,1,1, -5.390, 10547.769, 440.480, 52828.270 25/01/06,17:09:50,03,06,1, 11.9,1,1, -5.390, 10547.764, 440.455, 52828.239 25/01/06,17:09:50,04,06,1, 11.9,1,1, -5.390, 10547.753, 440.465, 52828.200 25/01/06,17:09:50,05,06,1, 11.9,1,1, -5.390, 10547.767, 440.452, 52828.229 25/01/06,17:09:50,06,06,1, 11.9,1,1, -5.390, 10547.770, 440.470, 52828.301 25/01/06,17:09:50,07,06,1, 11.9,1,1, -5.390, 10547.750, 440.481, 52828.309 25/01/06,17:09:50,08,06,1, 11.9,1,1, -5.390, 10547.817, 440.469, 52828.284 25/01/06,17:09:50,09,06,1, 11.9,1,1, -5.390, 10547.803, 440.494, 52828.244 25/01/06,17:09:50,10,06,1, 11.9,1,1, -5.390, 10547.809, 440.448, 52828.233 25/01/06,17:09:50,11,06,1, 11.9,1,1, -5.390, 10547.800, 440.472, 52828.262 25/01/06,17:09:50,12,06,1, 11.9,1,1, -5.390, 10547.810, 440.491, 52828.249 25/01/06,17:09:50,13,06,1, 11.9,1,1, -5.390, 10547.777, 440.471, 52828.277 25/01/06,17:09:50,14,06,1, 11.9,1,1, -5.390, 10547.825, 440.501, 52828.301 25/01/06,17:09:50,15,06,1, 11.9,1,1, -5.390, 10547.808, 440.497, 52828.300 25/01/06,17:09:50,16,06,1, 11.9,1,1, -5.390, 10547.806, 440.484, 52828.244 25/01/06,17:09:50,17,06,1, 11.9,1,1, -5.390, 10547.824, 440.482, 52828.284 25/01/06,17:09:50,18,06,1, 11.9,1,1, -5.390, 10547.833, 440.493, 52828.323 25/01/06,17:09:50,19,06,1, 11.9,1,1, -5.390, 10547.831, 440.492, 52828.296 25/01/06,17:09:51,00,07,1, 11.9,1,1, -5.390, 10547.830, 440.492, 52828.296 25/01/06,17:09:51,01,07,1, 11.9,1,1, -5.390, 10547.823, 440.503, 52828.320 25/01/06,17:09:51,02,07,1, 11.9,1,1, -5.390, 10547.815, 440.502, 52828.354 25/01/06,17:09:51,03,07,1, 11.9,1,1, -5.390, 10547.836, 440.528, 52828.381 25/01/06,17:09:51,04,07,1, 11.9,1,1, -5.390, 10547.833, 440.527, 52828.254 25/01/06,17:09:51,05,07,1, 11.9,1,1, -5.390, 10547.844, 440.521, 52828.276 25/01/06,17:09:51,06,07,1, 11.9,1,1, -5.390, 10547.856, 440.524, 52828.235 25/01/06,17:09:51,07,07,1, 11.9,1,1, -5.390, 10547.869, 440.524, 52828.312 25/01/06,17:09:51,08,07,1, 11.9,1,1, -5.390, 10547.866, 440.521, 52828.223 25/01/06,17:09:51,09,07,1, 11.9,1,1, -5.390, 10547.855, 440.532, 52828.328 25/01/06,17:09:51,10,07,1, 11.9,1,1, -5.390, 10547.843, 440.539, 52828.232 25/01/06,17:09:51,11,07,1, 11.9,1,1, -5.390, 10547.872, 440.523, 52828.342 25/01/06,17:09:51,12,07,1, 11.9,1,1, -5.390, 10547.877, 440.541, 52828.256 25/01/06,17:09:51,13,07,1, 11.9,1,1, -5.390, 10547.883, 440.544, 52828.266 25/01/06,17:09:51,14,07,1, 11.9,1,1, -5.390, 10547.852, 440.543, 52828.285 25/01/06,17:09:51,15,07,1, 11.9,1,1, -5.390, 10547.870, 440.534, 52828.275 25/01/06,17:09:51,16,07,1, 11.9,1,1, -5.390, 10547.890, 440.541, 52828.354 25/01/06,17:09:51,17,07,1, 11.9,1,1, -5.390, 10547.889, 440.537, 52828.314 25/01/06,17:09:51,18,07,1, 11.9,1,1, -5.390, 10547.866, 440.554, 52828.348 25/01/06,17:09:51,19,07,1, 11.9,1,1, -5.390, 10547.873, 440.544, 52828.337 25/01/06,17:09:52,00,07,1, 11.9,1,1, -5.389, 10547.872, 440.544, 52828.337 25/01/06,17:09:52,01,07,1, 11.9,1,1, -5.389, 10547.898, 440.524, 52828.314 25/01/06,17:09:52,02,07,1, 11.9,1,1, -5.389, 10547.885, 440.511, 52828.304 25/01/06,17:09:52,03,07,1, 11.9,1,1, -5.389, 10547.886, 440.544, 52828.315 25/01/06,17:09:52,04,07,1, 11.9,1,1, -5.389, 10547.884, 440.538, 52828.334 25/01/06,17:09:52,05,07,1, 11.9,1,1, -5.389, 10547.903, 440.535, 52828.268 25/01/06,17:09:52,06,07,1, 11.9,1,1, -5.389, 10547.900, 440.547, 52828.275 25/01/06,17:09:52,07,07,1, 11.9,1,1, -5.389, 10547.906, 440.546, 52828.296 25/01/06,17:09:52,08,07,1, 11.9,1,1, -5.389, 10547.928, 440.527, 52828.271 25/01/06,17:09:52,09,07,1, 11.9,1,1, -5.389, 10547.906, 440.533, 52828.286 25/01/06,17:09:52,10,07,1, 11.9,1,1, -5.389, 10547.931, 440.544, 52828.332 25/01/06,17:09:52,11,07,1, 11.9,1,1, -5.389, 10547.942, 440.530, 52828.318 25/01/06,17:09:52,12,07,1, 11.9,1,1, -5.389, 10547.922, 440.554, 52828.309 25/01/06,17:09:52,13,07,1, 11.9,1,1, -5.389, 10547.930, 440.552, 52828.301 25/01/06,17:09:52,14,07,1, 11.9,1,1, -5.389, 10547.959, 440.539, 52828.320 25/01/06,17:09:52,15,07,1, 11.9,1,1, -5.389, 10547.947, 440.554, 52828.355 25/01/06,17:09:52,16,07,1, 11.9,1,1, -5.389, 10547.941, 440.539, 52828.358 25/01/06,17:09:52,17,07,1, 11.9,1,1, -5.389, 10547.939, 440.562, 52828.341 25/01/06,17:09:52,18,07,1, 11.9,1,1, -5.389, 10547.940, 440.556, 52828.322 25/01/06,17:09:52,19,07,1, 11.9,1,1, -5.389, 10547.924, 440.559, 52828.294 25/01/06,17:09:53,00,07,1, 11.9,1,1, -5.386, 10547.922, 440.559, 52828.294 25/01/06,17:09:53,01,07,1, 11.9,1,1, -5.386, 10547.935, 440.552, 52828.257 25/01/06,17:09:53,02,07,1, 11.9,1,1, -5.386, 10547.941, 440.556, 52828.305 25/01/06,17:09:53,03,07,1, 11.9,1,1, -5.386, 10547.943, 440.530, 52828.248 25/01/06,17:09:53,04,07,1, 11.9,1,1, -5.386, 10547.959, 440.540, 52828.361 25/01/06,17:09:53,05,07,1, 11.9,1,1, -5.386, 10547.953, 440.533, 52828.330 25/01/06,17:09:53,06,07,1, 11.9,1,1, -5.386, 10547.933, 440.549, 52828.332 25/01/06,17:09:53,07,07,1, 11.9,1,1, -5.386, 10547.947, 440.556, 52828.386 25/01/06,17:09:53,08,07,1, 11.9,1,1, -5.386, 10547.961, 440.550, 52828.358 25/01/06,17:09:53,09,07,1, 11.9,1,1, -5.386, 10547.962, 440.527, 52828.360 25/01/06,17:09:53,10,07,1, 11.9,1,1, -5.386, 10547.951, 440.558, 52828.364 25/01/06,17:09:53,11,07,1, 11.9,1,1, -5.386, 10547.962, 440.556, 52828.334 25/01/06,17:09:53,12,07,1, 11.9,1,1, -5.386, 10547.977, 440.555, 52828.297 25/01/06,17:09:53,13,07,1, 11.9,1,1, -5.386, 10547.982, 440.540, 52828.326 25/01/06,17:09:53,14,07,1, 11.9,1,1, -5.386, 10547.972, 440.552, 52828.304 25/01/06,17:09:53,15,07,1, 11.9,1,1, -5.386, 10547.982, 440.569, 52828.329 25/01/06,17:09:53,16,07,1, 11.9,1,1, -5.386, 10547.987, 440.537, 52828.334 25/01/06,17:09:53,17,07,1, 11.9,1,1, -5.386, 10548.007, 440.557, 52828.322 25/01/06,17:09:53,18,07,1, 11.9,1,1, -5.386, 10547.968, 440.558, 52828.382 25/01/06,17:09:53,19,07,1, 11.9,1,1, -5.386, 10547.997, 440.561, 52828.383 25/01/06,17:09:54,00,05,1, 11.8,1,1, -5.389, 10547.997, 440.561, 52828.383 25/01/06,17:09:54,01,05,1, 11.8,1,1, -5.389, 10547.980, 440.544, 52828.317 25/01/06,17:09:54,02,05,1, 11.8,1,1, -5.389, 10547.995, 440.574, 52828.401 25/01/06,17:09:54,03,05,1, 11.8,1,1, -5.389, 10548.006, 440.559, 52828.403 25/01/06,17:09:54,04,05,1, 11.8,1,1, -5.389, 10548.020, 440.557, 52828.384 25/01/06,17:09:54,05,05,1, 11.8,1,1, -5.389, 10547.989, 440.571, 52828.378 25/01/06,17:09:54,06,05,1, 11.8,1,1, -5.389, 10548.020, 440.576, 52828.369 25/01/06,17:09:54,07,05,1, 11.8,1,1, -5.389, 10548.001, 440.583, 52828.503 25/01/06,17:09:54,08,05,1, 11.8,1,1, -5.389, 10548.034, 440.558, 52828.369 25/01/06,17:09:54,09,05,1, 11.8,1,1, -5.389, 10548.023, 440.573, 52828.295 25/01/06,17:09:54,10,05,1, 11.8,1,1, -5.389, 10548.043, 440.567, 52828.365 25/01/06,17:09:54,11,05,1, 11.8,1,1, -5.389, 10548.034, 440.554, 52828.359 25/01/06,17:09:54,12,05,1, 11.8,1,1, -5.389, 10548.035, 440.580, 52828.302 25/01/06,17:09:54,13,05,1, 11.8,1,1, -5.389, 10548.026, 440.561, 52828.431 25/01/06,17:09:54,14,05,1, 11.8,1,1, -5.389, 10548.051, 440.537, 52828.349 25/01/06,17:09:54,15,05,1, 11.8,1,1, -5.389, 10548.035, 440.552, 52828.393 25/01/06,17:09:54,16,05,1, 11.8,1,1, -5.389, 10548.060, 440.561, 52828.349 25/01/06,17:09:54,17,05,1, 11.8,1,1, -5.389, 10548.054, 440.591, 52828.405 25/01/06,17:09:54,18,05,1, 11.8,1,1, -5.389, 10548.028, 440.566, 52828.346 25/01/06,17:09:54,19,05,1, 11.8,1,1, -5.389, 10548.064, 440.551, 52828.395 25/01/06,17:09:55,00,06,1, 11.9,1,1, -5.391, 10548.064, 440.551, 52828.395 25/01/06,17:09:55,01,06,1, 11.9,1,1, -5.391, 10548.066, 440.563, 52828.356 25/01/06,17:09:55,02,06,1, 11.9,1,1, -5.391, 10548.072, 440.559, 52828.388 25/01/06,17:09:55,03,06,1, 11.9,1,1, -5.391, 10548.061, 440.553, 52828.364 25/01/06,17:09:55,04,06,1, 11.9,1,1, -5.391, 10548.078, 440.555, 52828.370 25/01/06,17:09:55,05,06,1, 11.9,1,1, -5.391, 10548.051, 440.547, 52828.409 25/01/06,17:09:55,06,06,1, 11.9,1,1, -5.391, 10548.099, 440.552, 52828.348 25/01/06,17:09:55,07,06,1, 11.9,1,1, -5.391, 10548.051, 440.568, 52828.380 25/01/06,17:09:55,08,06,1, 11.9,1,1, -5.391, 10548.080, 440.587, 52828.404 25/01/06,17:09:55,09,06,1, 11.9,1,1, -5.391, 10548.090, 440.564, 52828.410 25/01/06,17:09:55,10,06,1, 11.9,1,1, -5.391, 10548.086, 440.571, 52828.387 25/01/06,17:09:55,11,06,1, 11.9,1,1, -5.391, 10548.123, 440.569, 52828.423 25/01/06,17:09:55,12,06,1, 11.9,1,1, -5.391, 10548.104, 440.582, 52828.462 25/01/06,17:09:55,13,06,1, 11.9,1,1, -5.391, 10548.125, 440.566, 52828.341 25/01/06,17:09:55,14,06,1, 11.9,1,1, -5.391, 10548.103, 440.561, 52828.360 25/01/06,17:09:55,15,06,1, 11.9,1,1, -5.391, 10548.120, 440.601, 52828.367 25/01/06,17:09:55,16,06,1, 11.9,1,1, -5.391, 10548.123, 440.580, 52828.328 25/01/06,17:09:55,17,06,1, 11.9,1,1, -5.391, 10548.128, 440.580, 52828.428 25/01/06,17:09:55,18,06,1, 11.9,1,1, -5.391, 10548.123, 440.593, 52828.415 25/01/06,17:09:55,19,06,1, 11.9,1,1, -5.391, 10548.123, 440.603, 52828.361 25/01/06,17:09:56,00,06,1, 11.9,1,1, -5.393, 10548.122, 440.603, 52828.361 25/01/06,17:09:56,01,06,1, 11.9,1,1, -5.393, 10548.136, 440.573, 52828.339 25/01/06,17:09:56,02,06,1, 11.9,1,1, -5.393, 10548.154, 440.607, 52828.393 25/01/06,17:09:56,03,06,1, 11.9,1,1, -5.393, 10548.158, 440.589, 52828.436 25/01/06,17:09:56,04,06,1, 11.9,1,1, -5.393, 10548.145, 440.594, 52828.426 25/01/06,17:09:56,05,06,1, 11.9,1,1, -5.393, 10548.136, 440.594, 52828.455 25/01/06,17:09:56,06,06,1, 11.9,1,1, -5.393, 10548.165, 440.603, 52828.428 25/01/06,17:09:56,07,06,1, 11.9,1,1, -5.393, 10548.177, 440.613, 52828.404 25/01/06,17:09:56,08,06,1, 11.9,1,1, -5.393, 10548.175, 440.590, 52828.404 25/01/06,17:09:56,09,06,1, 11.9,1,1, -5.393, 10548.184, 440.600, 52828.363 25/01/06,17:09:56,10,06,1, 11.9,1,1, -5.393, 10548.163, 440.610, 52828.465 25/01/06,17:09:56,11,06,1, 11.9,1,1, -5.393, 10548.210, 440.586, 52828.459 25/01/06,17:09:56,12,06,1, 11.9,1,1, -5.393, 10548.209, 440.605, 52828.414 25/01/06,17:09:56,13,06,1, 11.9,1,1, -5.393, 10548.212, 440.621, 52828.450 25/01/06,17:09:56,14,06,1, 11.9,1,1, -5.393, 10548.209, 440.609, 52828.371 25/01/06,17:09:56,15,06,1, 11.9,1,1, -5.393, 10548.213, 440.617, 52828.371 25/01/06,17:09:56,16,06,1, 11.9,1,1, -5.393, 10548.213, 440.606, 52828.415 25/01/06,17:09:56,17,06,1, 11.9,1,1, -5.393, 10548.217, 440.617, 52828.411 25/01/06,17:09:56,18,06,1, 11.9,1,1, -5.393, 10548.243, 440.629, 52828.416 25/01/06,17:09:56,19,06,1, 11.9,1,1, -5.393, 10548.246, 440.618, 52828.381 25/01/06,17:09:57,00,07,1, 12.0,1,1, -5.391, 10548.239, 440.618, 52828.381 25/01/06,17:09:57,01,07,1, 12.0,1,1, -5.391, 10548.255, 440.626, 52828.435 25/01/06,17:09:57,02,07,1, 12.0,1,1, -5.391, 10548.237, 440.628, 52828.468 25/01/06,17:09:57,03,07,1, 12.0,1,1, -5.391, 10548.266, 440.626, 52828.473 25/01/06,17:09:57,04,07,1, 12.0,1,1, -5.391, 10548.260, 440.638, 52828.457 25/01/06,17:09:57,05,07,1, 12.0,1,1, -5.391, 10548.268, 440.625, 52828.529 25/01/06,17:09:57,06,07,1, 12.0,1,1, -5.391, 10548.292, 440.650, 52828.500 25/01/06,17:09:57,07,07,1, 12.0,1,1, -5.391, 10548.285, 440.627, 52828.429 25/01/06,17:09:57,08,07,1, 12.0,1,1, -5.391, 10548.283, 440.631, 52828.452 25/01/06,17:09:57,09,07,1, 12.0,1,1, -5.391, 10548.303, 440.657, 52828.523 25/01/06,17:09:57,10,07,1, 12.0,1,1, -5.391, 10548.325, 440.673, 52828.491 25/01/06,17:09:57,11,07,1, 12.0,1,1, -5.391, 10548.336, 440.677, 52828.429 25/01/06,17:09:57,12,07,1, 12.0,1,1, -5.391, 10548.335, 440.694, 52828.505 25/01/06,17:09:57,13,07,1, 12.0,1,1, -5.391, 10548.313, 440.716, 52828.520 25/01/06,17:09:57,14,07,1, 12.0,1,1, -5.391, 10548.343, 440.694, 52828.455 25/01/06,17:09:57,15,07,1, 12.0,1,1, -5.391, 10548.354, 440.719, 52828.555 25/01/06,17:09:57,16,07,1, 12.0,1,1, -5.391, 10548.329, 440.744, 52828.549 25/01/06,17:09:57,17,07,1, 12.0,1,1, -5.391, 10548.347, 440.733, 52828.560 25/01/06,17:09:57,18,07,1, 12.0,1,1, -5.391, 10548.325, 440.759, 52828.467 25/01/06,17:09:57,19,07,1, 12.0,1,1, -5.391, 10548.351, 440.736, 52828.494 25/01/06,17:09:58,00,07,1, 12.0,1,1, -5.391, 10548.347, 440.736, 52828.494 25/01/06,17:09:58,01,07,1, 12.0,1,1, -5.391, 10548.362, 440.747, 52828.530 25/01/06,17:09:58,02,07,1, 12.0,1,1, -5.391, 10548.370, 440.745, 52828.433 25/01/06,17:09:58,03,07,1, 12.0,1,1, -5.391, 10548.381, 440.757, 52828.540 25/01/06,17:09:58,04,07,1, 12.0,1,1, -5.391, 10548.368, 440.758, 52828.507 25/01/06,17:09:58,05,07,1, 12.0,1,1, -5.391, 10548.392, 440.771, 52828.479 25/01/06,17:09:58,06,07,1, 12.0,1,1, -5.391, 10548.384, 440.775, 52828.471 25/01/06,17:09:58,07,07,1, 12.0,1,1, -5.391, 10548.394, 440.791, 52828.514 25/01/06,17:09:58,08,07,1, 12.0,1,1, -5.391, 10548.393, 440.797, 52828.610 25/01/06,17:09:58,09,07,1, 12.0,1,1, -5.391, 10548.410, 440.810, 52828.577 25/01/06,17:09:58,10,07,1, 12.0,1,1, -5.391, 10548.384, 440.818, 52828.542 25/01/06,17:09:58,11,07,1, 12.0,1,1, -5.391, 10548.404, 440.822, 52828.540 25/01/06,17:09:58,12,07,1, 12.0,1,1, -5.391, 10548.414, 440.820, 52828.565 25/01/06,17:09:58,13,07,1, 12.0,1,1, -5.391, 10548.418, 440.814, 52828.556 25/01/06,17:09:58,14,07,1, 12.0,1,1, -5.391, 10548.407, 440.854, 52828.566 25/01/06,17:09:58,15,07,1, 12.0,1,1, -5.391, 10548.417, 440.840, 52828.596 25/01/06,17:09:58,16,07,1, 12.0,1,1, -5.391, 10548.453, 440.860, 52828.534 25/01/06,17:09:58,17,07,1, 12.0,1,1, -5.391, 10548.396, 440.858, 52828.580 25/01/06,17:09:58,18,07,1, 12.0,1,1, -5.391, 10548.439, 440.856, 52828.617 25/01/06,17:09:58,19,07,1, 12.0,1,1, -5.391, 10548.452, 440.881, 52828.606 25/01/06,17:09:59,00,06,1, 11.9,1,1, -5.390, 10548.447, 440.881, 52828.606 25/01/06,17:09:59,01,06,1, 11.9,1,1, -5.390, 10548.448, 440.885, 52828.541 25/01/06,17:09:59,02,06,1, 11.9,1,1, -5.390, 10548.448, 440.901, 52828.584 25/01/06,17:09:59,03,06,1, 11.9,1,1, -5.390, 10548.460, 440.884, 52828.535 25/01/06,17:09:59,04,06,1, 11.9,1,1, -5.390, 10548.441, 440.896, 52828.597 25/01/06,17:09:59,05,06,1, 11.9,1,1, -5.390, 10548.440, 440.922, 52828.619 25/01/06,17:09:59,06,06,1, 11.9,1,1, -5.390, 10548.465, 440.903, 52828.602 25/01/06,17:09:59,07,06,1, 11.9,1,1, -5.390, 10548.468, 440.926, 52828.618 25/01/06,17:09:59,08,06,1, 11.9,1,1, -5.390, 10548.485, 440.944, 52828.605 25/01/06,17:09:59,09,06,1, 11.9,1,1, -5.390, 10548.491, 440.922, 52828.579 25/01/06,17:09:59,10,06,1, 11.9,1,1, -5.390, 10548.490, 440.934, 52828.672 25/01/06,17:09:59,11,06,1, 11.9,1,1, -5.390, 10548.493, 440.928, 52828.579 25/01/06,17:09:59,12,06,1, 11.9,1,1, -5.390, 10548.484, 440.926, 52828.558 25/01/06,17:09:59,13,06,1, 11.9,1,1, -5.390, 10548.488, 440.940, 52828.518 25/01/06,17:09:59,14,06,1, 11.9,1,1, -5.390, 10548.488, 440.957, 52828.649 25/01/06,17:09:59,15,06,1, 11.9,1,1, -5.390, 10548.503, 440.980, 52828.666 25/01/06,17:09:59,16,06,1, 11.9,1,1, -5.390, 10548.498, 440.952, 52828.591 25/01/06,17:09:59,17,06,1, 11.9,1,1, -5.390, 10548.531, 440.987, 52828.573 25/01/06,17:09:59,18,06,1, 11.9,1,1, -5.390, 10548.505, 441.002, 52828.651 25/01/06,17:09:59,19,06,1, 11.9,1,1, -5.390, 10548.525, 440.993, 52828.527 25/01/06,17:10:00,00,06,1, 11.9,1,1, -5.391, 10548.522, 440.993, 52828.527 25/01/06,17:10:00,01,06,1, 11.9,1,1, -5.391, 10548.518, 440.987, 52828.558 25/01/06,17:10:00,02,06,1, 11.9,1,1, -5.391, 10548.515, 441.022, 52828.522 25/01/06,17:10:00,03,06,1, 11.9,1,1, -5.391, 10548.512, 441.042, 52828.621 25/01/06,17:10:00,04,06,1, 11.9,1,1, -5.391, 10548.510, 441.040, 52828.574 25/01/06,17:10:00,05,06,1, 11.9,1,1, -5.391, 10548.522, 441.044, 52828.590 25/01/06,17:10:00,06,06,1, 11.9,1,1, -5.391, 10548.518, 441.043, 52828.564 25/01/06,17:10:00,07,06,1, 11.9,1,1, -5.391, 10548.511, 441.052, 52828.644 25/01/06,17:10:00,08,06,1, 11.9,1,1, -5.391, 10548.501, 441.066, 52828.577 25/01/06,17:10:00,09,06,1, 11.9,1,1, -5.391, 10548.529, 441.054, 52828.548 25/01/06,17:10:00,10,06,1, 11.9,1,1, -5.391, 10548.531, 441.064, 52828.644 25/01/06,17:10:00,11,06,1, 11.9,1,1, -5.391, 10548.528, 441.048, 52828.601 25/01/06,17:10:00,12,06,1, 11.9,1,1, -5.391, 10548.536, 441.074, 52828.499 25/01/06,17:10:00,13,06,1, 11.9,1,1, -5.391, 10548.516, 441.103, 52828.535 25/01/06,17:10:00,14,06,1, 11.9,1,1, -5.391, 10548.541, 441.090, 52828.665 25/01/06,17:10:00,15,06,1, 11.9,1,1, -5.391, 10548.543, 441.108, 52828.669 25/01/06,17:10:00,16,06,1, 11.9,1,1, -5.391, 10548.524, 441.117, 52828.584 25/01/06,17:10:00,17,06,1, 11.9,1,1, -5.391, 10548.536, 441.137, 52828.635 25/01/06,17:10:00,18,06,1, 11.9,1,1, -5.391, 10548.529, 441.137, 52828.641 25/01/06,17:10:00,19,06,1, 11.9,1,1, -5.391, 10548.544, 441.127, 52828.593 25/01/06,17:10:01,00,07,1, 11.9,1,1, -5.389, 10548.539, 441.127, 52828.593 25/01/06,17:10:01,01,07,1, 11.9,1,1, -5.389, 10548.558, 441.132, 52828.629 25/01/06,17:10:01,02,07,1, 11.9,1,1, -5.389, 10548.547, 441.143, 52828.647 25/01/06,17:10:01,03,07,1, 11.9,1,1, -5.389, 10548.545, 441.127, 52828.558 25/01/06,17:10:01,04,07,1, 11.9,1,1, -5.389, 10548.550, 441.145, 52828.572 25/01/06,17:10:01,05,07,1, 11.9,1,1, -5.389, 10548.556, 441.159, 52828.552 25/01/06,17:10:01,06,07,1, 11.9,1,1, -5.389, 10548.542, 441.157, 52828.600 25/01/06,17:10:01,07,07,1, 11.9,1,1, -5.389, 10548.559, 441.179, 52828.627 25/01/06,17:10:01,08,07,1, 11.9,1,1, -5.389, 10548.532, 441.187, 52828.563 25/01/06,17:10:01,09,07,1, 11.9,1,1, -5.389, 10548.553, 441.177, 52828.574 25/01/06,17:10:01,10,07,1, 11.9,1,1, -5.389, 10548.552, 441.191, 52828.670 25/01/06,17:10:01,11,07,1, 11.9,1,1, -5.389, 10548.534, 441.203, 52828.625 25/01/06,17:10:01,12,07,1, 11.9,1,1, -5.389, 10548.543, 441.202, 52828.580 25/01/06,17:10:01,13,07,1, 11.9,1,1, -5.389, 10548.536, 441.209, 52828.646 25/01/06,17:10:01,14,07,1, 11.9,1,1, -5.389, 10548.536, 441.181, 52828.649 25/01/06,17:10:01,15,07,1, 11.9,1,1, -5.389, 10548.526, 441.228, 52828.653 25/01/06,17:10:01,16,07,1, 11.9,1,1, -5.389, 10548.545, 441.236, 52828.652 25/01/06,17:10:01,17,07,1, 11.9,1,1, -5.389, 10548.539, 441.222, 52828.712 25/01/06,17:10:01,18,07,1, 11.9,1,1, -5.389, 10548.541, 441.212, 52828.609 25/01/06,17:10:01,19,07,1, 11.9,1,1, -5.389, 10548.529, 441.241, 52828.643 25/01/06,17:10:02,00,07,1, 11.9,1,1, -5.391, 10548.522, 441.241, 52828.643 25/01/06,17:10:02,01,07,1, 11.9,1,1, -5.391, 10548.558, 441.247, 52828.650 25/01/06,17:10:02,02,07,1, 11.9,1,1, -5.391, 10548.518, 441.241, 52828.647 25/01/06,17:10:02,03,07,1, 11.9,1,1, -5.391, 10548.554, 441.251, 52828.594 25/01/06,17:10:02,04,07,1, 11.9,1,1, -5.391, 10548.545, 441.239, 52828.552 25/01/06,17:10:02,05,07,1, 11.9,1,1, -5.391, 10548.560, 441.256, 52828.625 25/01/06,17:10:02,06,07,1, 11.9,1,1, -5.391, 10548.564, 441.265, 52828.562 25/01/06,17:10:02,07,07,1, 11.9,1,1, -5.391, 10548.546, 441.281, 52828.646 25/01/06,17:10:02,08,07,1, 11.9,1,1, -5.391, 10548.572, 441.262, 52828.577 25/01/06,17:10:02,09,07,1, 11.9,1,1, -5.391, 10548.570, 441.281, 52828.653 25/01/06,17:10:02,10,07,1, 11.9,1,1, -5.391, 10548.581, 441.263, 52828.522 25/01/06,17:10:02,11,07,1, 11.9,1,1, -5.391, 10548.586, 441.264, 52828.555 25/01/06,17:10:02,12,07,1, 11.9,1,1, -5.391, 10548.595, 441.275, 52828.583 25/01/06,17:10:02,13,07,1, 11.9,1,1, -5.391, 10548.565, 441.260, 52828.582 25/01/06,17:10:02,14,07,1, 11.9,1,1, -5.391, 10548.573, 441.261, 52828.628 25/01/06,17:10:02,15,07,1, 11.9,1,1, -5.391, 10548.567, 441.267, 52828.620 25/01/06,17:10:02,16,07,1, 11.9,1,1, -5.391, 10548.562, 441.273, 52828.663 25/01/06,17:10:02,17,07,1, 11.9,1,1, -5.391, 10548.565, 441.292, 52828.572 25/01/06,17:10:02,18,07,1, 11.9,1,1, -5.391, 10548.575, 441.277, 52828.622 25/01/06,17:10:02,19,07,1, 11.9,1,1, -5.391, 10548.578, 441.276, 52828.565 25/01/06,17:10:03,00,07,1, 12.0,1,1, -5.392, 10548.573, 441.276, 52828.565 25/01/06,17:10:03,01,07,1, 12.0,1,1, -5.392, 10548.591, 441.290, 52828.593 25/01/06,17:10:03,02,07,1, 12.0,1,1, -5.392, 10548.588, 441.275, 52828.529 25/01/06,17:10:03,03,07,1, 12.0,1,1, -5.392, 10548.595, 441.302, 52828.577 25/01/06,17:10:03,04,07,1, 12.0,1,1, -5.392, 10548.588, 441.275, 52828.494 25/01/06,17:10:03,05,07,1, 12.0,1,1, -5.392, 10548.596, 441.299, 52828.604 25/01/06,17:10:03,06,07,1, 12.0,1,1, -5.392, 10548.610, 441.275, 52828.527 25/01/06,17:10:03,07,07,1, 12.0,1,1, -5.392, 10548.593, 441.278, 52828.582 25/01/06,17:10:03,08,07,1, 12.0,1,1, -5.392, 10548.607, 441.261, 52828.606 25/01/06,17:10:03,09,07,1, 12.0,1,1, -5.392, 10548.635, 441.278, 52828.526 25/01/06,17:10:03,10,07,1, 12.0,1,1, -5.392, 10548.627, 441.278, 52828.578 25/01/06,17:10:03,11,07,1, 12.0,1,1, -5.392, 10548.648, 441.260, 52828.527 25/01/06,17:10:03,12,07,1, 12.0,1,1, -5.392, 10548.621, 441.256, 52828.607 25/01/06,17:10:03,13,07,1, 12.0,1,1, -5.392, 10548.609, 441.270, 52828.592 25/01/06,17:10:03,14,07,1, 12.0,1,1, -5.392, 10548.637, 441.256, 52828.497 25/01/06,17:10:03,15,07,1, 12.0,1,1, -5.392, 10548.599, 441.244, 52828.576 25/01/06,17:10:03,16,07,1, 12.0,1,1, -5.392, 10548.605, 441.264, 52828.531 25/01/06,17:10:03,17,07,1, 12.0,1,1, -5.392, 10548.638, 441.255, 52828.494 25/01/06,17:10:03,18,07,1, 12.0,1,1, -5.392, 10548.631, 441.256, 52828.509 25/01/06,17:10:03,19,07,1, 12.0,1,1, -5.392, 10548.644, 441.265, 52828.503 25/01/06,17:10:04,00,06,1, 12.0,1,1, -5.391, 10548.639, 441.265, 52828.503 25/01/06,17:10:04,01,06,1, 12.0,1,1, -5.391, 10548.641, 441.218, 52828.532 25/01/06,17:10:04,02,06,1, 12.0,1,1, -5.391, 10548.630, 441.222, 52828.520 25/01/06,17:10:04,03,06,1, 12.0,1,1, -5.391, 10548.637, 441.218, 52828.530 25/01/06,17:10:04,04,06,1, 12.0,1,1, -5.391, 10548.642, 441.238, 52828.578 25/01/06,17:10:04,05,06,1, 12.0,1,1, -5.391, 10548.644, 441.220, 52828.472 25/01/06,17:10:04,06,06,1, 12.0,1,1, -5.391, 10548.654, 441.207, 52828.551 25/01/06,17:10:04,07,06,1, 12.0,1,1, -5.391, 10548.641, 441.226, 52828.533 25/01/06,17:10:04,08,06,1, 12.0,1,1, -5.391, 10548.666, 441.204, 52828.524 25/01/06,17:10:04,09,06,1, 12.0,1,1, -5.391, 10548.667, 441.225, 52828.449 25/01/06,17:10:04,10,06,1, 12.0,1,1, -5.391, 10548.657, 441.213, 52828.484 25/01/06,17:10:04,11,06,1, 12.0,1,1, -5.391, 10548.665, 441.215, 52828.508 25/01/06,17:10:04,12,06,1, 12.0,1,1, -5.391, 10548.670, 441.195, 52828.519 25/01/06,17:10:04,13,06,1, 12.0,1,1, -5.391, 10548.664, 441.199, 52828.459 25/01/06,17:10:04,14,06,1, 12.0,1,1, -5.391, 10548.659, 441.192, 52828.538 25/01/06,17:10:04,15,06,1, 12.0,1,1, -5.391, 10548.684, 441.182, 52828.501 25/01/06,17:10:04,16,06,1, 12.0,1,1, -5.391, 10548.683, 441.187, 52828.542 25/01/06,17:10:04,17,06,1, 12.0,1,1, -5.391, 10548.698, 441.168, 52828.491 25/01/06,17:10:04,18,06,1, 12.0,1,1, -5.391, 10548.693, 441.146, 52828.414 25/01/06,17:10:04,19,06,1, 12.0,1,1, -5.391, 10548.687, 441.150, 52828.522 25/01/06,17:10:05,00,07,1, 11.9,1,1, -5.390, 10548.681, 441.150, 52828.522 25/01/06,17:10:05,01,07,1, 11.9,1,1, -5.390, 10548.701, 441.123, 52828.412 25/01/06,17:10:05,02,07,1, 11.9,1,1, -5.390, 10548.691, 441.126, 52828.458 25/01/06,17:10:05,03,07,1, 11.9,1,1, -5.390, 10548.679, 441.131, 52828.477 25/01/06,17:10:05,04,07,1, 11.9,1,1, -5.390, 10548.695, 441.131, 52828.443 25/01/06,17:10:05,05,07,1, 11.9,1,1, -5.390, 10548.695, 441.131, 52828.425 25/01/06,17:10:05,06,07,1, 11.9,1,1, -5.390, 10548.698, 441.120, 52828.450 25/01/06,17:10:05,07,07,1, 11.9,1,1, -5.390, 10548.715, 441.111, 52828.410 25/01/06,17:10:05,08,07,1, 11.9,1,1, -5.390, 10548.723, 441.101, 52828.382 25/01/06,17:10:05,09,07,1, 11.9,1,1, -5.390, 10548.724, 441.091, 52828.464 25/01/06,17:10:05,10,07,1, 11.9,1,1, -5.390, 10548.735, 441.097, 52828.477 25/01/06,17:10:05,11,07,1, 11.9,1,1, -5.390, 10548.738, 441.063, 52828.390 25/01/06,17:10:05,12,07,1, 11.9,1,1, -5.390, 10548.738, 441.098, 52828.413 25/01/06,17:10:05,13,07,1, 11.9,1,1, -5.390, 10548.725, 441.076, 52828.430 25/01/06,17:10:05,14,07,1, 11.9,1,1, -5.390, 10548.739, 441.078, 52828.364 25/01/06,17:10:05,15,07,1, 11.9,1,1, -5.390, 10548.749, 441.058, 52828.404 25/01/06,17:10:05,16,07,1, 11.9,1,1, -5.390, 10548.761, 441.066, 52828.363 25/01/06,17:10:05,17,07,1, 11.9,1,1, -5.390, 10548.752, 441.064, 52828.426 25/01/06,17:10:05,18,07,1, 11.9,1,1, -5.390, 10548.726, 441.052, 52828.404 25/01/06,17:10:05,19,07,1, 11.9,1,1, -5.390, 10548.736, 441.051, 52828.335 25/01/06,17:10:06,00,06,1, 12.0,1,1, -5.390, 10548.731, 441.051, 52828.335 25/01/06,17:10:06,01,06,1, 12.0,1,1, -5.390, 10548.746, 441.029, 52828.360 25/01/06,17:10:06,02,06,1, 12.0,1,1, -5.390, 10548.758, 441.014, 52828.379 25/01/06,17:10:06,03,06,1, 12.0,1,1, -5.390, 10548.768, 441.011, 52828.396 25/01/06,17:10:06,04,06,1, 12.0,1,1, -5.390, 10548.778, 440.998, 52828.373 25/01/06,17:10:06,05,06,1, 12.0,1,1, -5.390, 10548.780, 440.990, 52828.351 25/01/06,17:10:06,06,06,1, 12.0,1,1, -5.390, 10548.786, 441.011, 52828.433 25/01/06,17:10:06,07,06,1, 12.0,1,1, -5.390, 10548.799, 440.979, 52828.337 25/01/06,17:10:06,08,06,1, 12.0,1,1, -5.390, 10548.807, 441.003, 52828.451 25/01/06,17:10:06,09,06,1, 12.0,1,1, -5.390, 10548.813, 440.999, 52828.350 25/01/06,17:10:06,10,06,1, 12.0,1,1, -5.390, 10548.795, 440.989, 52828.387 25/01/06,17:10:06,11,06,1, 12.0,1,1, -5.390, 10548.814, 440.986, 52828.333 25/01/06,17:10:06,12,06,1, 12.0,1,1, -5.390, 10548.804, 440.980, 52828.357 25/01/06,17:10:06,13,06,1, 12.0,1,1, -5.390, 10548.807, 440.965, 52828.377 25/01/06,17:10:06,14,06,1, 12.0,1,1, -5.390, 10548.793, 440.981, 52828.377 25/01/06,17:10:06,15,06,1, 12.0,1,1, -5.390, 10548.838, 440.975, 52828.367 25/01/06,17:10:06,16,06,1, 12.0,1,1, -5.390, 10548.807, 440.964, 52828.412 25/01/06,17:10:06,17,06,1, 12.0,1,1, -5.390, 10548.808, 440.959, 52828.363 25/01/06,17:10:06,18,06,1, 12.0,1,1, -5.390, 10548.832, 440.948, 52828.391 25/01/06,17:10:06,19,06,1, 12.0,1,1, -5.390, 10548.832, 440.940, 52828.328 25/01/06,17:10:07,00,07,1, 11.9,1,1, -5.392, 10548.831, 440.940, 52828.328 25/01/06,17:10:07,01,07,1, 11.9,1,1, -5.392, 10548.840, 440.940, 52828.344 25/01/06,17:10:07,02,07,1, 11.9,1,1, -5.392, 10548.852, 440.937, 52828.366 25/01/06,17:10:07,03,07,1, 11.9,1,1, -5.392, 10548.865, 440.944, 52828.342 25/01/06,17:10:07,04,07,1, 11.9,1,1, -5.392, 10548.867, 440.936, 52828.371 25/01/06,17:10:07,05,07,1, 11.9,1,1, -5.392, 10548.857, 440.905, 52828.273 25/01/06,17:10:07,06,07,1, 11.9,1,1, -5.392, 10548.883, 440.906, 52828.259 25/01/06,17:10:07,07,07,1, 11.9,1,1, -5.392, 10548.876, 440.899, 52828.251 25/01/06,17:10:07,08,07,1, 11.9,1,1, -5.392, 10548.875, 440.893, 52828.373 25/01/06,17:10:07,09,07,1, 11.9,1,1, -5.392, 10548.880, 440.906, 52828.291 25/01/06,17:10:07,10,07,1, 11.9,1,1, -5.392, 10548.873, 440.909, 52828.272 25/01/06,17:10:07,11,07,1, 11.9,1,1, -5.392, 10548.909, 440.903, 52828.327 25/01/06,17:10:07,12,07,1, 11.9,1,1, -5.392, 10548.891, 440.888, 52828.236 25/01/06,17:10:07,13,07,1, 11.9,1,1, -5.392, 10548.870, 440.911, 52828.267 25/01/06,17:10:07,14,07,1, 11.9,1,1, -5.392, 10548.873, 440.902, 52828.353 25/01/06,17:10:07,15,07,1, 11.9,1,1, -5.392, 10548.883, 440.879, 52828.381 25/01/06,17:10:07,16,07,1, 11.9,1,1, -5.392, 10548.901, 440.875, 52828.319 25/01/06,17:10:07,17,07,1, 11.9,1,1, -5.392, 10548.922, 440.874, 52828.248 25/01/06,17:10:07,18,07,1, 11.9,1,1, -5.392, 10548.939, 440.882, 52828.304 25/01/06,17:10:07,19,07,1, 11.9,1,1, -5.392, 10548.899, 440.867, 52828.292 25/01/06,17:10:08,00,06,1, 11.9,1,1, -5.389, 10548.898, 440.867, 52828.292 25/01/06,17:10:08,01,06,1, 11.9,1,1, -5.389, 10548.929, 440.884, 52828.233 25/01/06,17:10:08,02,06,1, 11.9,1,1, -5.389, 10548.894, 440.898, 52828.310 25/01/06,17:10:08,03,06,1, 11.9,1,1, -5.389, 10548.940, 440.871, 52828.363 25/01/06,17:10:08,04,06,1, 11.9,1,1, -5.389, 10548.935, 440.864, 52828.376 25/01/06,17:10:08,05,06,1, 11.9,1,1, -5.389, 10548.937, 440.883, 52828.333 25/01/06,17:10:08,06,06,1, 11.9,1,1, -5.389, 10548.944, 440.863, 52828.254 25/01/06,17:10:08,07,06,1, 11.9,1,1, -5.389, 10548.973, 440.869, 52828.338 25/01/06,17:10:08,08,06,1, 11.9,1,1, -5.389, 10548.943, 440.858, 52828.290 25/01/06,17:10:08,09,06,1, 11.9,1,1, -5.389, 10548.953, 440.881, 52828.348 25/01/06,17:10:08,10,06,1, 11.9,1,1, -5.389, 10548.987, 440.866, 52828.301 25/01/06,17:10:08,11,06,1, 11.9,1,1, -5.389, 10548.967, 440.843, 52828.287 25/01/06,17:10:08,12,06,1, 11.9,1,1, -5.389, 10548.977, 440.880, 52828.328 25/01/06,17:10:08,13,06,1, 11.9,1,1, -5.389, 10548.996, 440.859, 52828.307 25/01/06,17:10:08,14,06,1, 11.9,1,1, -5.389, 10548.980, 440.847, 52828.286 25/01/06,17:10:08,15,06,1, 11.9,1,1, -5.389, 10548.988, 440.873, 52828.338 25/01/06,17:10:08,16,06,1, 11.9,1,1, -5.389, 10549.016, 440.864, 52828.413 25/01/06,17:10:08,17,06,1, 11.9,1,1, -5.389, 10549.039, 440.863, 52828.291 25/01/06,17:10:08,18,06,1, 11.9,1,1, -5.389, 10549.015, 440.843, 52828.289 25/01/06,17:10:08,19,06,1, 11.9,1,1, -5.389, 10549.003, 440.857, 52828.342 25/01/06,17:10:09,00,06,1, 11.9,1,1, -5.394, 10548.998, 440.857, 52828.342 25/01/06,17:10:09,01,06,1, 11.9,1,1, -5.394, 10549.027, 440.847, 52828.337 25/01/06,17:10:09,02,06,1, 11.9,1,1, -5.394, 10549.041, 440.836, 52828.342 25/01/06,17:10:09,03,06,1, 11.9,1,1, -5.394, 10549.052, 440.852, 52828.373 25/01/06,17:10:09,04,06,1, 11.9,1,1, -5.394, 10549.053, 440.838, 52828.322 25/01/06,17:10:09,05,06,1, 11.9,1,1, -5.394, 10549.052, 440.838, 52828.394 25/01/06,17:10:09,06,06,1, 11.9,1,1, -5.394, 10549.063, 440.820, 52828.342 25/01/06,17:10:09,07,06,1, 11.9,1,1, -5.394, 10549.080, 440.838, 52828.341 25/01/06,17:10:09,08,06,1, 11.9,1,1, -5.394, 10549.095, 440.849, 52828.324 25/01/06,17:10:09,09,06,1, 11.9,1,1, -5.394, 10549.115, 440.817, 52828.322 25/01/06,17:10:09,10,06,1, 11.9,1,1, -5.394, 10549.093, 440.825, 52828.301 25/01/06,17:10:09,11,06,1, 11.9,1,1, -5.394, 10549.101, 440.821, 52828.352 25/01/06,17:10:09,12,06,1, 11.9,1,1, -5.394, 10549.081, 440.836, 52828.317 25/01/06,17:10:09,13,06,1, 11.9,1,1, -5.394, 10549.106, 440.838, 52828.346 25/01/06,17:10:09,14,06,1, 11.9,1,1, -5.394, 10549.112, 440.838, 52828.276 25/01/06,17:10:09,15,06,1, 11.9,1,1, -5.394, 10549.128, 440.854, 52828.411 25/01/06,17:10:09,16,06,1, 11.9,1,1, -5.394, 10549.128, 440.850, 52828.311 25/01/06,17:10:09,17,06,1, 11.9,1,1, -5.394, 10549.139, 440.849, 52828.365 25/01/06,17:10:09,18,06,1, 11.9,1,1, -5.394, 10549.157, 440.821, 52828.398 25/01/06,17:10:09,19,06,1, 11.9,1,1, -5.394, 10549.157, 440.829, 52828.410 25/01/06,17:10:10,00,06,1, 11.9,1,1, -5.394, 10549.157, 440.829, 52828.410 25/01/06,17:10:10,01,06,1, 11.9,1,1, -5.394, 10549.162, 440.832, 52828.297 25/01/06,17:10:10,02,06,1, 11.9,1,1, -5.394, 10549.192, 440.842, 52828.316 25/01/06,17:10:10,03,06,1, 11.9,1,1, -5.394, 10549.207, 440.832, 52828.354 25/01/06,17:10:10,04,06,1, 11.9,1,1, -5.394, 10549.205, 440.838, 52828.448 25/01/06,17:10:10,05,06,1, 11.9,1,1, -5.394, 10549.208, 440.852, 52828.406 25/01/06,17:10:10,06,06,1, 11.9,1,1, -5.394, 10549.194, 440.814, 52828.291 25/01/06,17:10:10,07,06,1, 11.9,1,1, -5.394, 10549.238, 440.806, 52828.367 25/01/06,17:10:10,08,06,1, 11.9,1,1, -5.394, 10549.216, 440.817, 52828.353 25/01/06,17:10:10,09,06,1, 11.9,1,1, -5.394, 10549.236, 440.829, 52828.332 25/01/06,17:10:10,10,06,1, 11.9,1,1, -5.394, 10549.252, 440.812, 52828.322 25/01/06,17:10:10,11,06,1, 11.9,1,1, -5.394, 10549.233, 440.831, 52828.424 25/01/06,17:10:10,12,06,1, 11.9,1,1, -5.394, 10549.252, 440.827, 52828.345 25/01/06,17:10:10,13,06,1, 11.9,1,1, -5.394, 10549.268, 440.810, 52828.383 25/01/06,17:10:10,14,06,1, 11.9,1,1, -5.394, 10549.236, 440.826, 52828.320 25/01/06,17:10:10,15,06,1, 11.9,1,1, -5.394, 10549.276, 440.829, 52828.407 25/01/06,17:10:10,16,06,1, 11.9,1,1, -5.394, 10549.291, 440.844, 52828.352 25/01/06,17:10:10,17,06,1, 11.9,1,1, -5.394, 10549.308, 440.826, 52828.388 25/01/06,17:10:10,18,06,1, 11.9,1,1, -5.394, 10549.313, 440.820, 52828.385 25/01/06,17:10:10,19,06,1, 11.9,1,1, -5.394, 10549.316, 440.823, 52828.312 25/01/06,17:10:11,00,07,1, 12.0,1,1, -5.390, 10549.315, 440.823, 52828.312 25/01/06,17:10:11,01,07,1, 12.0,1,1, -5.390, 10549.343, 440.844, 52828.328 25/01/06,17:10:11,02,07,1, 12.0,1,1, -5.390, 10549.355, 440.852, 52828.329 25/01/06,17:10:11,03,07,1, 12.0,1,1, -5.390, 10549.334, 440.835, 52828.383 25/01/06,17:10:11,04,07,1, 12.0,1,1, -5.390, 10549.400, 440.862, 52828.259 25/01/06,17:10:11,05,07,1, 12.0,1,1, -5.390, 10549.320, 440.840, 52828.238 25/01/06,17:10:11,06,07,1, 12.0,1,1, -5.390, 10549.382, 440.854, 52828.374 25/01/06,17:10:11,07,07,1, 12.0,1,1, -5.390, 10549.361, 440.862, 52828.345 25/01/06,17:10:11,08,07,1, 12.0,1,1, -5.390, 10549.390, 440.833, 52828.377 25/01/06,17:10:11,09,07,1, 12.0,1,1, -5.390, 10549.391, 440.862, 52828.435 25/01/06,17:10:11,10,07,1, 12.0,1,1, -5.390, 10549.401, 440.830, 52828.423 25/01/06,17:10:11,11,07,1, 12.0,1,1, -5.390, 10549.405, 440.884, 52828.435 25/01/06,17:10:11,12,07,1, 12.0,1,1, -5.390, 10549.406, 440.879, 52828.411 25/01/06,17:10:11,13,07,1, 12.0,1,1, -5.390, 10549.435, 440.863, 52828.419 25/01/06,17:10:11,14,07,1, 12.0,1,1, -5.390, 10549.439, 440.873, 52828.377 25/01/06,17:10:11,15,07,1, 12.0,1,1, -5.390, 10549.461, 440.853, 52828.257 25/01/06,17:10:11,16,07,1, 12.0,1,1, -5.390, 10549.464, 440.879, 52828.411 25/01/06,17:10:11,17,07,1, 12.0,1,1, -5.390, 10549.466, 440.864, 52828.387 25/01/06,17:10:11,18,07,1, 12.0,1,1, -5.390, 10549.472, 440.897, 52828.396 25/01/06,17:10:11,19,07,1, 12.0,1,1, -5.390, 10549.462, 440.882, 52828.444 25/01/06,17:10:12,00,07,1, 12.0,1,1, -5.391, 10549.457, 440.882, 52828.444 25/01/06,17:10:12,01,07,1, 12.0,1,1, -5.391, 10549.479, 440.884, 52828.480 25/01/06,17:10:12,02,07,1, 12.0,1,1, -5.391, 10549.500, 440.888, 52828.393 25/01/06,17:10:12,03,07,1, 12.0,1,1, -5.391, 10549.508, 440.899, 52828.377 25/01/06,17:10:12,04,07,1, 12.0,1,1, -5.391, 10549.532, 440.898, 52828.394 25/01/06,17:10:12,05,07,1, 12.0,1,1, -5.391, 10549.545, 440.914, 52828.471 25/01/06,17:10:12,06,07,1, 12.0,1,1, -5.391, 10549.521, 440.897, 52828.420 25/01/06,17:10:12,07,07,1, 12.0,1,1, -5.391, 10549.551, 440.900, 52828.423 25/01/06,17:10:12,08,07,1, 12.0,1,1, -5.391, 10549.558, 440.908, 52828.493 25/01/06,17:10:12,09,07,1, 12.0,1,1, -5.391, 10549.558, 440.890, 52828.485 25/01/06,17:10:12,10,07,1, 12.0,1,1, -5.391, 10549.528, 440.943, 52828.503 25/01/06,17:10:12,11,07,1, 12.0,1,1, -5.391, 10549.565, 440.907, 52828.514 25/01/06,17:10:12,12,07,1, 12.0,1,1, -5.391, 10549.564, 440.937, 52828.487 25/01/06,17:10:12,13,07,1, 12.0,1,1, -5.391, 10549.580, 440.947, 52828.505 25/01/06,17:10:12,14,07,1, 12.0,1,1, -5.391, 10549.572, 440.931, 52828.473 25/01/06,17:10:12,15,07,1, 12.0,1,1, -5.391, 10549.587, 440.909, 52828.453 25/01/06,17:10:12,16,07,1, 12.0,1,1, -5.391, 10549.604, 440.953, 52828.485 25/01/06,17:10:12,17,07,1, 12.0,1,1, -5.391, 10549.639, 440.949, 52828.443 25/01/06,17:10:12,18,07,1, 12.0,1,1, -5.391, 10549.617, 440.968, 52828.557 25/01/06,17:10:12,19,07,1, 12.0,1,1, -5.391, 10549.614, 440.951, 52828.527 25/01/06,17:10:13,00,07,1, 11.9,1,1, -5.393, 10549.607, 440.951, 52828.527 25/01/06,17:10:13,01,07,1, 11.9,1,1, -5.393, 10549.633, 440.944, 52828.424 25/01/06,17:10:13,02,07,1, 11.9,1,1, -5.393, 10549.606, 440.959, 52828.519 25/01/06,17:10:13,03,07,1, 11.9,1,1, -5.393, 10549.621, 440.965, 52828.469 25/01/06,17:10:13,04,07,1, 11.9,1,1, -5.393, 10549.631, 440.967, 52828.494 25/01/06,17:10:13,05,07,1, 11.9,1,1, -5.393, 10549.640, 440.966, 52828.469 25/01/06,17:10:13,06,07,1, 11.9,1,1, -5.393, 10549.622, 440.969, 52828.537 25/01/06,17:10:13,07,07,1, 11.9,1,1, -5.393, 10549.657, 440.987, 52828.529 25/01/06,17:10:13,08,07,1, 11.9,1,1, -5.393, 10549.664, 440.995, 52828.501 25/01/06,17:10:13,09,07,1, 11.9,1,1, -5.393, 10549.688, 440.974, 52828.436 25/01/06,17:10:13,10,07,1, 11.9,1,1, -5.393, 10549.694, 441.001, 52828.493 25/01/06,17:10:13,11,07,1, 11.9,1,1, -5.393, 10549.663, 440.984, 52828.453 25/01/06,17:10:13,12,07,1, 11.9,1,1, -5.393, 10549.685, 440.994, 52828.637 25/01/06,17:10:13,13,07,1, 11.9,1,1, -5.393, 10549.710, 441.027, 52828.566 25/01/06,17:10:13,14,07,1, 11.9,1,1, -5.393, 10549.697, 441.006, 52828.585 25/01/06,17:10:13,15,07,1, 11.9,1,1, -5.393, 10549.700, 441.036, 52828.512 25/01/06,17:10:13,16,07,1, 11.9,1,1, -5.393, 10549.709, 441.020, 52828.593 25/01/06,17:10:13,17,07,1, 11.9,1,1, -5.393, 10549.746, 441.021, 52828.569 25/01/06,17:10:13,18,07,1, 11.9,1,1, -5.393, 10549.732, 441.019, 52828.521 25/01/06,17:10:13,19,07,1, 11.9,1,1, -5.393, 10549.728, 441.041, 52828.617 25/01/06,17:10:14,00,06,1, 11.9,1,1, -5.390, 10549.724, 441.041, 52828.617 25/01/06,17:10:14,01,06,1, 11.9,1,1, -5.390, 10549.745, 441.047, 52828.648 25/01/06,17:10:14,02,06,1, 11.9,1,1, -5.390, 10549.748, 441.049, 52828.583 25/01/06,17:10:14,03,06,1, 11.9,1,1, -5.390, 10549.766, 441.062, 52828.642 25/01/06,17:10:14,04,06,1, 11.9,1,1, -5.390, 10549.729, 441.069, 52828.545 25/01/06,17:10:14,05,06,1, 11.9,1,1, -5.390, 10549.756, 441.081, 52828.578 25/01/06,17:10:14,06,06,1, 11.9,1,1, -5.390, 10549.754, 441.079, 52828.615 25/01/06,17:10:14,07,06,1, 11.9,1,1, -5.390, 10549.771, 441.088, 52828.624 25/01/06,17:10:14,08,06,1, 11.9,1,1, -5.390, 10549.788, 441.097, 52828.602 25/01/06,17:10:14,09,06,1, 11.9,1,1, -5.390, 10549.770, 441.114, 52828.618 25/01/06,17:10:14,10,06,1, 11.9,1,1, -5.390, 10549.792, 441.109, 52828.603 25/01/06,17:10:14,11,06,1, 11.9,1,1, -5.390, 10549.786, 441.131, 52828.611 25/01/06,17:10:14,12,06,1, 11.9,1,1, -5.390, 10549.786, 441.115, 52828.618 25/01/06,17:10:14,13,06,1, 11.9,1,1, -5.390, 10549.781, 441.131, 52828.631 25/01/06,17:10:14,14,06,1, 11.9,1,1, -5.390, 10549.763, 441.128, 52828.570 25/01/06,17:10:14,15,06,1, 11.9,1,1, -5.390, 10549.795, 441.160, 52828.680 25/01/06,17:10:14,16,06,1, 11.9,1,1, -5.390, 10549.790, 441.160, 52828.700 25/01/06,17:10:14,17,06,1, 11.9,1,1, -5.390, 10549.779, 441.150, 52828.657 25/01/06,17:10:14,18,06,1, 11.9,1,1, -5.390, 10549.787, 441.182, 52828.636 25/01/06,17:10:14,19,06,1, 11.9,1,1, -5.390, 10549.793, 441.201, 52828.613 25/01/06,17:10:15,00,06,1, 11.9,1,1, -5.391, 10549.791, 441.201, 52828.613 25/01/06,17:10:15,01,06,1, 11.9,1,1, -5.391, 10549.796, 441.172, 52828.597 25/01/06,17:10:15,02,06,1, 11.9,1,1, -5.391, 10549.820, 441.191, 52828.683 25/01/06,17:10:15,03,06,1, 11.9,1,1, -5.391, 10549.812, 441.197, 52828.691 25/01/06,17:10:15,04,06,1, 11.9,1,1, -5.391, 10549.833, 441.182, 52828.684 25/01/06,17:10:15,05,06,1, 11.9,1,1, -5.391, 10549.820, 441.221, 52828.676 25/01/06,17:10:15,06,06,1, 11.9,1,1, -5.391, 10549.813, 441.213, 52828.644 25/01/06,17:10:15,07,06,1, 11.9,1,1, -5.391, 10549.827, 441.208, 52828.639 25/01/06,17:10:15,08,06,1, 11.9,1,1, -5.391, 10549.830, 441.209, 52828.641 25/01/06,17:10:15,09,06,1, 11.9,1,1, -5.391, 10549.829, 441.218, 52828.719 25/01/06,17:10:15,10,06,1, 11.9,1,1, -5.391, 10549.821, 441.227, 52828.609 25/01/06,17:10:15,11,06,1, 11.9,1,1, -5.391, 10549.835, 441.233, 52828.638 25/01/06,17:10:15,12,06,1, 11.9,1,1, -5.391, 10549.871, 441.232, 52828.722 25/01/06,17:10:15,13,06,1, 11.9,1,1, -5.391, 10549.844, 441.218, 52828.691 25/01/06,17:10:15,14,06,1, 11.9,1,1, -5.391, 10549.883, 441.266, 52828.688 25/01/06,17:10:15,15,06,1, 11.9,1,1, -5.391, 10549.846, 441.247, 52828.668 25/01/06,17:10:15,16,06,1, 11.9,1,1, -5.391, 10549.872, 441.260, 52828.624 25/01/06,17:10:15,17,06,1, 11.9,1,1, -5.391, 10549.863, 441.245, 52828.720 25/01/06,17:10:15,18,06,1, 11.9,1,1, -5.391, 10549.865, 441.272, 52828.732 25/01/06,17:10:15,19,06,1, 11.9,1,1, -5.391, 10549.868, 441.249, 52828.682 25/01/06,17:10:16,00,06,1, 11.9,1,1, -5.393, 10549.866, 441.249, 52828.682 25/01/06,17:10:16,01,06,1, 11.9,1,1, -5.393, 10549.890, 441.298, 52828.645 25/01/06,17:10:16,02,06,1, 11.9,1,1, -5.393, 10549.886, 441.287, 52828.664 25/01/06,17:10:16,03,06,1, 11.9,1,1, -5.393, 10549.898, 441.277, 52828.616 25/01/06,17:10:16,04,06,1, 11.9,1,1, -5.393, 10549.877, 441.284, 52828.692 25/01/06,17:10:16,05,06,1, 11.9,1,1, -5.393, 10549.898, 441.298, 52828.622 25/01/06,17:10:16,06,06,1, 11.9,1,1, -5.393, 10549.882, 441.296, 52828.669 25/01/06,17:10:16,07,06,1, 11.9,1,1, -5.393, 10549.899, 441.306, 52828.675 25/01/06,17:10:16,08,06,1, 11.9,1,1, -5.393, 10549.913, 441.310, 52828.740 25/01/06,17:10:16,09,06,1, 11.9,1,1, -5.393, 10549.902, 441.307, 52828.716 25/01/06,17:10:16,10,06,1, 11.9,1,1, -5.393, 10549.925, 441.315, 52828.698 25/01/06,17:10:16,11,06,1, 11.9,1,1, -5.393, 10549.889, 441.305, 52828.730 25/01/06,17:10:16,12,06,1, 11.9,1,1, -5.393, 10549.902, 441.321, 52828.748 25/01/06,17:10:16,13,06,1, 11.9,1,1, -5.393, 10549.899, 441.293, 52828.732 25/01/06,17:10:16,14,06,1, 11.9,1,1, -5.393, 10549.903, 441.310, 52828.724 25/01/06,17:10:16,15,06,1, 11.9,1,1, -5.393, 10549.903, 441.327, 52828.738 25/01/06,17:10:16,16,06,1, 11.9,1,1, -5.393, 10549.921, 441.329, 52828.754 25/01/06,17:10:16,17,06,1, 11.9,1,1, -5.393, 10549.914, 441.306, 52828.782 25/01/06,17:10:16,18,06,1, 11.9,1,1, -5.393, 10549.908, 441.326, 52828.735 25/01/06,17:10:16,19,06,1, 11.9,1,1, -5.393, 10549.927, 441.317, 52828.737 25/01/06,17:10:17,00,06,1, 11.9,1,1, -5.395, 10549.924, 441.317, 52828.737 25/01/06,17:10:17,01,06,1, 11.9,1,1, -5.395, 10549.928, 441.341, 52828.720 25/01/06,17:10:17,02,06,1, 11.9,1,1, -5.395, 10549.924, 441.322, 52828.739 25/01/06,17:10:17,03,06,1, 11.9,1,1, -5.395, 10549.919, 441.341, 52828.762 25/01/06,17:10:17,04,06,1, 11.9,1,1, -5.395, 10549.921, 441.322, 52828.754 25/01/06,17:10:17,05,06,1, 11.9,1,1, -5.395, 10549.906, 441.331, 52828.740 25/01/06,17:10:17,06,06,1, 11.9,1,1, -5.395, 10549.926, 441.327, 52828.757 25/01/06,17:10:17,07,06,1, 11.9,1,1, -5.395, 10549.923, 441.355, 52828.763 25/01/06,17:10:17,08,06,1, 11.9,1,1, -5.395, 10549.936, 441.318, 52828.725 25/01/06,17:10:17,09,06,1, 11.9,1,1, -5.395, 10549.924, 441.334, 52828.730 25/01/06,17:10:17,10,06,1, 11.9,1,1, -5.395, 10549.930, 441.316, 52828.714 25/01/06,17:10:17,11,06,1, 11.9,1,1, -5.395, 10549.908, 441.323, 52828.750 25/01/06,17:10:17,12,06,1, 11.9,1,1, -5.395, 10549.927, 441.336, 52828.726 25/01/06,17:10:17,13,06,1, 11.9,1,1, -5.395, 10549.922, 441.330, 52828.739 25/01/06,17:10:17,14,06,1, 11.9,1,1, -5.395, 10549.910, 441.339, 52828.689 25/01/06,17:10:17,15,06,1, 11.9,1,1, -5.395, 10549.898, 441.332, 52828.751 25/01/06,17:10:17,16,06,1, 11.9,1,1, -5.395, 10549.899, 441.339, 52828.715 25/01/06,17:10:17,17,06,1, 11.9,1,1, -5.395, 10549.902, 441.329, 52828.777 25/01/06,17:10:17,18,06,1, 11.9,1,1, -5.395, 10549.911, 441.320, 52828.765 25/01/06,17:10:17,19,06,1, 11.9,1,1, -5.395, 10549.882, 441.352, 52828.756 25/01/06,17:10:18,00,06,1, 11.9,1,1, -5.389, 10549.874, 441.352, 52828.756 25/01/06,17:10:18,01,06,1, 11.9,1,1, -5.389, 10549.926, 441.356, 52828.779 25/01/06,17:10:18,02,06,1, 11.9,1,1, -5.389, 10549.899, 441.336, 52828.732 25/01/06,17:10:18,03,06,1, 11.9,1,1, -5.389, 10549.917, 441.340, 52828.763 25/01/06,17:10:18,04,06,1, 11.9,1,1, -5.389, 10549.933, 441.355, 52828.804 25/01/06,17:10:18,05,06,1, 11.9,1,1, -5.389, 10549.900, 441.345, 52828.834 25/01/06,17:10:18,06,06,1, 11.9,1,1, -5.389, 10549.902, 441.342, 52828.806 25/01/06,17:10:18,07,06,1, 11.9,1,1, -5.389, 10549.900, 441.334, 52828.784 25/01/06,17:10:18,08,06,1, 11.9,1,1, -5.389, 10549.898, 441.347, 52828.800 25/01/06,17:10:18,09,06,1, 11.9,1,1, -5.389, 10549.885, 441.354, 52828.805 25/01/06,17:10:18,10,06,1, 11.9,1,1, -5.389, 10549.875, 441.346, 52828.804 25/01/06,17:10:18,11,06,1, 11.9,1,1, -5.389, 10549.893, 441.325, 52828.802 25/01/06,17:10:18,12,06,1, 11.9,1,1, -5.389, 10549.899, 441.349, 52828.790 25/01/06,17:10:18,13,06,1, 11.9,1,1, -5.389, 10549.873, 441.355, 52828.803 25/01/06,17:10:18,14,06,1, 11.9,1,1, -5.389, 10549.872, 441.351, 52828.825 25/01/06,17:10:18,15,06,1, 11.9,1,1, -5.389, 10549.885, 441.336, 52828.779 25/01/06,17:10:18,16,06,1, 11.9,1,1, -5.389, 10549.895, 441.357, 52828.817 25/01/06,17:10:18,17,06,1, 11.9,1,1, -5.389, 10549.865, 441.347, 52828.769 25/01/06,17:10:18,18,06,1, 11.9,1,1, -5.389, 10549.893, 441.359, 52828.850 25/01/06,17:10:18,19,06,1, 11.9,1,1, -5.389, 10549.874, 441.363, 52828.805 25/01/06,17:10:19,00,06,1, 12.0,1,1, -5.392, 10549.866, 441.363, 52828.805 25/01/06,17:10:19,01,06,1, 12.0,1,1, -5.392, 10549.888, 441.336, 52828.786 25/01/06,17:10:19,02,06,1, 12.0,1,1, -5.392, 10549.874, 441.340, 52828.820 25/01/06,17:10:19,03,06,1, 12.0,1,1, -5.392, 10549.860, 441.341, 52828.821 25/01/06,17:10:19,04,06,1, 12.0,1,1, -5.392, 10549.874, 441.378, 52828.831 25/01/06,17:10:19,05,06,1, 12.0,1,1, -5.392, 10549.869, 441.352, 52828.817 25/01/06,17:10:19,06,06,1, 12.0,1,1, -5.392, 10549.882, 441.373, 52828.826 25/01/06,17:10:19,07,06,1, 12.0,1,1, -5.392, 10549.842, 441.371, 52828.829 25/01/06,17:10:19,08,06,1, 12.0,1,1, -5.392, 10549.848, 441.364, 52828.858 25/01/06,17:10:19,09,06,1, 12.0,1,1, -5.392, 10549.842, 441.369, 52828.799 25/01/06,17:10:19,10,06,1, 12.0,1,1, -5.392, 10549.849, 441.373, 52828.859 25/01/06,17:10:19,11,06,1, 12.0,1,1, -5.392, 10549.841, 441.370, 52828.837 25/01/06,17:10:19,12,06,1, 12.0,1,1, -5.392, 10549.832, 441.381, 52828.862 25/01/06,17:10:19,13,06,1, 12.0,1,1, -5.392, 10549.868, 441.353, 52828.803 25/01/06,17:10:19,14,06,1, 12.0,1,1, -5.392, 10549.829, 441.371, 52828.855 25/01/06,17:10:19,15,06,1, 12.0,1,1, -5.392, 10549.829, 441.394, 52828.920 25/01/06,17:10:19,16,06,1, 12.0,1,1, -5.392, 10549.832, 441.347, 52828.872 25/01/06,17:10:19,17,06,1, 12.0,1,1, -5.392, 10549.838, 441.358, 52828.897 25/01/06,17:10:19,18,06,1, 12.0,1,1, -5.392, 10549.831, 441.387, 52828.942 25/01/06,17:10:19,19,06,1, 12.0,1,1, -5.392, 10549.830, 441.364, 52828.831 25/01/06,17:10:20,00,06,1, 12.0,1,1, -5.392, 10549.824, 441.364, 52828.831 25/01/06,17:10:20,01,06,1, 12.0,1,1, -5.392, 10549.795, 441.347, 52828.859 25/01/06,17:10:20,02,06,1, 12.0,1,1, -5.392, 10549.818, 441.377, 52828.838 25/01/06,17:10:20,03,06,1, 12.0,1,1, -5.392, 10549.804, 441.345, 52828.896 25/01/06,17:10:20,04,06,1, 12.0,1,1, -5.392, 10549.807, 441.379, 52828.927 25/01/06,17:10:20,05,06,1, 12.0,1,1, -5.392, 10549.788, 441.356, 52828.895 25/01/06,17:10:20,06,06,1, 12.0,1,1, -5.392, 10549.772, 441.345, 52828.878 25/01/06,17:10:20,07,06,1, 12.0,1,1, -5.392, 10549.783, 441.394, 52828.904 25/01/06,17:10:20,08,06,1, 12.0,1,1, -5.392, 10549.754, 441.360, 52828.827 25/01/06,17:10:20,09,06,1, 12.0,1,1, -5.392, 10549.763, 441.363, 52828.925 25/01/06,17:10:20,10,06,1, 12.0,1,1, -5.392, 10549.768, 441.381, 52828.889 25/01/06,17:10:20,11,06,1, 12.0,1,1, -5.392, 10549.758, 441.366, 52828.936 25/01/06,17:10:20,12,06,1, 12.0,1,1, -5.392, 10549.762, 441.395, 52828.930 25/01/06,17:10:20,13,06,1, 12.0,1,1, -5.392, 10549.741, 441.381, 52828.822 25/01/06,17:10:20,14,06,1, 12.0,1,1, -5.392, 10549.731, 441.390, 52828.943 25/01/06,17:10:20,15,06,1, 12.0,1,1, -5.392, 10549.704, 441.396, 52828.926 25/01/06,17:10:20,16,06,1, 12.0,1,1, -5.392, 10549.747, 441.405, 52828.819 25/01/06,17:10:20,17,06,1, 12.0,1,1, -5.392, 10549.738, 441.399, 52828.875 25/01/06,17:10:20,18,06,1, 12.0,1,1, -5.392, 10549.728, 441.395, 52828.857 25/01/06,17:10:20,19,06,1, 12.0,1,1, -5.392, 10549.701, 441.372, 52828.893 25/01/06,17:10:21,00,07,1, 11.9,1,1, -5.392, 10549.699, 441.372, 52828.893 25/01/06,17:10:21,01,07,1, 11.9,1,1, -5.392, 10549.673, 441.380, 52828.866 25/01/06,17:10:21,02,07,1, 11.9,1,1, -5.392, 10549.696, 441.391, 52828.884 25/01/06,17:10:21,03,07,1, 11.9,1,1, -5.392, 10549.672, 441.410, 52828.947 25/01/06,17:10:21,04,07,1, 11.9,1,1, -5.392, 10549.673, 441.425, 52828.965 25/01/06,17:10:21,05,07,1, 11.9,1,1, -5.392, 10549.681, 441.414, 52828.918 25/01/06,17:10:21,06,07,1, 11.9,1,1, -5.392, 10549.668, 441.389, 52828.902 25/01/06,17:10:21,07,07,1, 11.9,1,1, -5.392, 10549.649, 441.409, 52828.924 25/01/06,17:10:21,08,07,1, 11.9,1,1, -5.392, 10549.652, 441.439, 52828.959 25/01/06,17:10:21,09,07,1, 11.9,1,1, -5.392, 10549.614, 441.411, 52829.036 25/01/06,17:10:21,10,07,1, 11.9,1,1, -5.392, 10549.643, 441.430, 52828.965 25/01/06,17:10:21,11,07,1, 11.9,1,1, -5.392, 10549.610, 441.406, 52828.871 25/01/06,17:10:21,12,07,1, 11.9,1,1, -5.392, 10549.626, 441.422, 52828.975 25/01/06,17:10:21,13,07,1, 11.9,1,1, -5.392, 10549.620, 441.395, 52828.908 25/01/06,17:10:21,14,07,1, 11.9,1,1, -5.392, 10549.639, 441.419, 52828.933 25/01/06,17:10:21,15,07,1, 11.9,1,1, -5.392, 10549.586, 441.430, 52829.007 25/01/06,17:10:21,16,07,1, 11.9,1,1, -5.392, 10549.589, 441.394, 52828.978 25/01/06,17:10:21,17,07,1, 11.9,1,1, -5.392, 10549.585, 441.416, 52829.016 25/01/06,17:10:21,18,07,1, 11.9,1,1, -5.392, 10549.599, 441.420, 52829.029 25/01/06,17:10:21,19,07,1, 11.9,1,1, -5.392, 10549.596, 441.419, 52828.890 25/01/06,17:10:22,00,07,1, 11.9,1,1, -5.388, 10549.591, 441.419, 52828.890 25/01/06,17:10:22,01,07,1, 11.9,1,1, -5.388, 10549.561, 441.430, 52829.017 25/01/06,17:10:22,02,07,1, 11.9,1,1, -5.388, 10549.539, 441.426, 52828.999 25/01/06,17:10:22,03,07,1, 11.9,1,1, -5.388, 10549.523, 441.426, 52829.047 25/01/06,17:10:22,04,07,1, 11.9,1,1, -5.388, 10549.567, 441.407, 52828.936 25/01/06,17:10:22,05,07,1, 11.9,1,1, -5.388, 10549.529, 441.445, 52828.901 25/01/06,17:10:22,06,07,1, 11.9,1,1, -5.388, 10549.509, 441.432, 52828.925 25/01/06,17:10:22,07,07,1, 11.9,1,1, -5.388, 10549.529, 441.421, 52828.973 25/01/06,17:10:22,08,07,1, 11.9,1,1, -5.388, 10549.507, 441.450, 52829.007 25/01/06,17:10:22,09,07,1, 11.9,1,1, -5.388, 10549.500, 441.446, 52829.022 25/01/06,17:10:22,10,07,1, 11.9,1,1, -5.388, 10549.496, 441.444, 52829.000 25/01/06,17:10:22,11,07,1, 11.9,1,1, -5.388, 10549.491, 441.445, 52828.989 25/01/06,17:10:22,12,07,1, 11.9,1,1, -5.388, 10549.492, 441.432, 52829.016 25/01/06,17:10:22,13,07,1, 11.9,1,1, -5.388, 10549.492, 441.447, 52828.945 25/01/06,17:10:22,14,07,1, 11.9,1,1, -5.388, 10549.462, 441.473, 52829.012 25/01/06,17:10:22,15,07,1, 11.9,1,1, -5.388, 10549.465, 441.444, 52829.020 25/01/06,17:10:22,16,07,1, 11.9,1,1, -5.388, 10549.483, 441.444, 52828.974 25/01/06,17:10:22,17,07,1, 11.9,1,1, -5.388, 10549.454, 441.462, 52829.001 25/01/06,17:10:22,18,07,1, 11.9,1,1, -5.388, 10549.462, 441.451, 52828.933 25/01/06,17:10:22,19,07,1, 11.9,1,1, -5.388, 10549.454, 441.443, 52829.081 25/01/06,17:10:23,00,06,1, 11.9,1,1, -5.390, 10549.449, 441.443, 52829.081 25/01/06,17:10:23,01,06,1, 11.9,1,1, -5.390, 10549.440, 441.448, 52829.059 25/01/06,17:10:23,02,06,1, 11.9,1,1, -5.390, 10549.436, 441.446, 52829.005 25/01/06,17:10:23,03,06,1, 11.9,1,1, -5.390, 10549.418, 441.448, 52828.991 25/01/06,17:10:23,04,06,1, 11.9,1,1, -5.390, 10549.412, 441.471, 52828.999 25/01/06,17:10:23,05,06,1, 11.9,1,1, -5.390, 10549.400, 441.465, 52829.084 25/01/06,17:10:23,06,06,1, 11.9,1,1, -5.390, 10549.410, 441.487, 52829.014 25/01/06,17:10:23,07,06,1, 11.9,1,1, -5.390, 10549.429, 441.477, 52829.050 25/01/06,17:10:23,08,06,1, 11.9,1,1, -5.390, 10549.380, 441.470, 52828.971 25/01/06,17:10:23,09,06,1, 11.9,1,1, -5.390, 10549.375, 441.462, 52829.069 25/01/06,17:10:23,10,06,1, 11.9,1,1, -5.390, 10549.372, 441.464, 52829.043 25/01/06,17:10:23,11,06,1, 11.9,1,1, -5.390, 10549.370, 441.484, 52829.036 25/01/06,17:10:23,12,06,1, 11.9,1,1, -5.390, 10549.368, 441.469, 52829.081 25/01/06,17:10:23,13,06,1, 11.9,1,1, -5.390, 10549.368, 441.476, 52829.049 25/01/06,17:10:23,14,06,1, 11.9,1,1, -5.390, 10549.344, 441.458, 52829.027 25/01/06,17:10:23,15,06,1, 11.9,1,1, -5.390, 10549.350, 441.510, 52829.044 25/01/06,17:10:23,16,06,1, 11.9,1,1, -5.390, 10549.341, 441.501, 52829.079 25/01/06,17:10:23,17,06,1, 11.9,1,1, -5.390, 10549.339, 441.465, 52829.086 25/01/06,17:10:23,18,06,1, 11.9,1,1, -5.390, 10549.326, 441.486, 52829.055 25/01/06,17:10:23,19,06,1, 11.9,1,1, -5.390, 10549.336, 441.497, 52829.015 25/01/06,17:10:24,00,06,1, 12.0,1,1, -5.393, 10549.332, 441.497, 52829.015 25/01/06,17:10:24,01,06,1, 12.0,1,1, -5.393, 10549.313, 441.479, 52829.091 25/01/06,17:10:24,02,06,1, 12.0,1,1, -5.393, 10549.321, 441.502, 52829.087 25/01/06,17:10:24,03,06,1, 12.0,1,1, -5.393, 10549.291, 441.518, 52829.065 25/01/06,17:10:24,04,06,1, 12.0,1,1, -5.393, 10549.294, 441.500, 52829.067 25/01/06,17:10:24,05,06,1, 12.0,1,1, -5.393, 10549.291, 441.488, 52829.095 25/01/06,17:10:24,06,06,1, 12.0,1,1, -5.393, 10549.273, 441.505, 52829.097 25/01/06,17:10:24,07,06,1, 12.0,1,1, -5.393, 10549.279, 441.500, 52829.126 25/01/06,17:10:24,08,06,1, 12.0,1,1, -5.393, 10549.281, 441.511, 52829.116 25/01/06,17:10:24,09,06,1, 12.0,1,1, -5.393, 10549.274, 441.545, 52829.089 25/01/06,17:10:24,10,06,1, 12.0,1,1, -5.393, 10549.244, 441.544, 52829.112 25/01/06,17:10:24,11,06,1, 12.0,1,1, -5.393, 10549.295, 441.534, 52829.232 25/01/06,17:10:24,12,06,1, 12.0,1,1, -5.393, 10549.268, 441.516, 52828.965 25/01/06,17:10:24,13,06,1, 12.0,1,1, -5.393, 10549.255, 441.516, 52828.982 25/01/06,17:10:24,14,06,1, 12.0,1,1, -5.393, 10549.257, 441.498, 52829.054 25/01/06,17:10:24,15,06,1, 12.0,1,1, -5.393, 10549.252, 441.491, 52829.002 25/01/06,17:10:24,16,06,1, 12.0,1,1, -5.393, 10549.241, 441.506, 52829.065 25/01/06,17:10:24,17,06,1, 12.0,1,1, -5.393, 10549.228, 441.509, 52829.073 25/01/06,17:10:24,18,06,1, 12.0,1,1, -5.393, 10549.226, 441.506, 52829.057 25/01/06,17:10:24,19,06,1, 12.0,1,1, -5.393, 10549.210, 441.511, 52829.121 25/01/06,17:10:25,00,06,1, 11.9,1,1, -5.390, 10549.207, 441.511, 52829.121 25/01/06,17:10:25,01,06,1, 11.9,1,1, -5.390, 10549.187, 441.546, 52829.002 25/01/06,17:10:25,02,06,1, 11.9,1,1, -5.390, 10549.210, 441.538, 52829.137 25/01/06,17:10:25,03,06,1, 11.9,1,1, -5.390, 10549.207, 441.515, 52829.125 25/01/06,17:10:25,04,06,1, 11.9,1,1, -5.390, 10549.177, 441.520, 52829.038 25/01/06,17:10:25,05,06,1, 11.9,1,1, -5.390, 10549.181, 441.532, 52829.084 25/01/06,17:10:25,06,06,1, 11.9,1,1, -5.390, 10549.159, 441.535, 52829.138 25/01/06,17:10:25,07,06,1, 11.9,1,1, -5.390, 10549.164, 441.532, 52829.114 25/01/06,17:10:25,08,06,1, 11.9,1,1, -5.390, 10549.175, 441.556, 52829.096 25/01/06,17:10:25,09,06,1, 11.9,1,1, -5.390, 10549.178, 441.547, 52829.126 25/01/06,17:10:25,10,06,1, 11.9,1,1, -5.390, 10549.173, 441.559, 52829.087 25/01/06,17:10:25,11,06,1, 11.9,1,1, -5.390, 10549.158, 441.558, 52829.182 25/01/06,17:10:25,12,06,1, 11.9,1,1, -5.390, 10549.154, 441.551, 52829.146 25/01/06,17:10:25,13,06,1, 11.9,1,1, -5.390, 10549.162, 441.554, 52829.065 25/01/06,17:10:25,14,06,1, 11.9,1,1, -5.390, 10549.156, 441.554, 52829.076 25/01/06,17:10:25,15,06,1, 11.9,1,1, -5.390, 10549.142, 441.557, 52829.147 25/01/06,17:10:25,16,06,1, 11.9,1,1, -5.390, 10549.125, 441.591, 52829.145 25/01/06,17:10:25,17,06,1, 11.9,1,1, -5.390, 10549.114, 441.575, 52829.132 25/01/06,17:10:25,18,06,1, 11.9,1,1, -5.390, 10549.112, 441.564, 52829.162 25/01/06,17:10:25,19,06,1, 11.9,1,1, -5.390, 10549.111, 441.555, 52829.073 25/01/06,17:10:26,00,07,1, 12.0,1,1, -5.389, 10549.107, 441.555, 52829.073 25/01/06,17:10:26,01,07,1, 12.0,1,1, -5.389, 10549.107, 441.591, 52829.152 25/01/06,17:10:26,02,07,1, 12.0,1,1, -5.389, 10549.085, 441.575, 52829.093 25/01/06,17:10:26,03,07,1, 12.0,1,1, -5.389, 10549.082, 441.583, 52829.118 25/01/06,17:10:26,04,07,1, 12.0,1,1, -5.389, 10549.065, 441.597, 52829.188 25/01/06,17:10:26,05,07,1, 12.0,1,1, -5.389, 10549.071, 441.588, 52829.162 25/01/06,17:10:26,06,07,1, 12.0,1,1, -5.389, 10549.068, 441.583, 52829.229 25/01/06,17:10:26,07,07,1, 12.0,1,1, -5.389, 10549.075, 441.609, 52829.192 25/01/06,17:10:26,08,07,1, 12.0,1,1, -5.389, 10549.043, 441.602, 52829.112 25/01/06,17:10:26,09,07,1, 12.0,1,1, -5.389, 10549.061, 441.592, 52829.176 25/01/06,17:10:26,10,07,1, 12.0,1,1, -5.389, 10549.041, 441.604, 52829.198 25/01/06,17:10:26,11,07,1, 12.0,1,1, -5.389, 10549.051, 441.623, 52829.200 25/01/06,17:10:26,12,07,1, 12.0,1,1, -5.389, 10549.052, 441.622, 52829.184 25/01/06,17:10:26,13,07,1, 12.0,1,1, -5.389, 10549.055, 441.630, 52829.131 25/01/06,17:10:26,14,07,1, 12.0,1,1, -5.389, 10549.027, 441.649, 52829.121 25/01/06,17:10:26,15,07,1, 12.0,1,1, -5.389, 10549.046, 441.632, 52829.233 25/01/06,17:10:26,16,07,1, 12.0,1,1, -5.389, 10549.027, 441.652, 52829.234 25/01/06,17:10:26,17,07,1, 12.0,1,1, -5.389, 10549.005, 441.620, 52829.124 25/01/06,17:10:26,18,07,1, 12.0,1,1, -5.389, 10549.015, 441.645, 52829.184 25/01/06,17:10:26,19,07,1, 12.0,1,1, -5.389, 10549.011, 441.667, 52829.202 25/01/06,17:10:27,00,06,1, 12.0,1,1, -5.390, 10549.006, 441.667, 52829.202 25/01/06,17:10:27,01,06,1, 12.0,1,1, -5.390, 10549.001, 441.678, 52829.172 25/01/06,17:10:27,02,06,1, 12.0,1,1, -5.390, 10548.996, 441.696, 52829.211 25/01/06,17:10:27,03,06,1, 12.0,1,1, -5.390, 10548.992, 441.682, 52829.160 25/01/06,17:10:27,04,06,1, 12.0,1,1, -5.390, 10548.982, 441.679, 52829.227 25/01/06,17:10:27,05,06,1, 12.0,1,1, -5.390, 10548.976, 441.703, 52829.192 25/01/06,17:10:27,06,06,1, 12.0,1,1, -5.390, 10548.983, 441.724, 52829.245 25/01/06,17:10:27,07,06,1, 12.0,1,1, -5.390, 10548.981, 441.716, 52829.207 25/01/06,17:10:27,08,06,1, 12.0,1,1, -5.390, 10548.980, 441.728, 52829.162 25/01/06,17:10:27,09,06,1, 12.0,1,1, -5.390, 10548.994, 441.724, 52829.209 25/01/06,17:10:27,10,06,1, 12.0,1,1, -5.390, 10548.955, 441.737, 52829.244 25/01/06,17:10:27,11,06,1, 12.0,1,1, -5.390, 10548.942, 441.739, 52829.193 25/01/06,17:10:27,12,06,1, 12.0,1,1, -5.390, 10548.976, 441.740, 52829.207 25/01/06,17:10:27,13,06,1, 12.0,1,1, -5.390, 10548.973, 441.761, 52829.212 25/01/06,17:10:27,14,06,1, 12.0,1,1, -5.390, 10548.947, 441.734, 52829.219 25/01/06,17:10:27,15,06,1, 12.0,1,1, -5.390, 10548.948, 441.750, 52829.238 25/01/06,17:10:27,16,06,1, 12.0,1,1, -5.390, 10548.941, 441.743, 52829.246 25/01/06,17:10:27,17,06,1, 12.0,1,1, -5.390, 10548.952, 441.749, 52829.261 25/01/06,17:10:27,18,06,1, 12.0,1,1, -5.390, 10548.948, 441.784, 52829.165 25/01/06,17:10:27,19,06,1, 12.0,1,1, -5.390, 10548.954, 441.764, 52829.193 25/01/06,17:10:28,00,06,1, 11.9,1,1, -5.388, 10548.948, 441.764, 52829.193 25/01/06,17:10:28,01,06,1, 11.9,1,1, -5.388, 10548.947, 441.793, 52829.265 25/01/06,17:10:28,02,06,1, 11.9,1,1, -5.388, 10548.925, 441.775, 52829.264 25/01/06,17:10:28,03,06,1, 11.9,1,1, -5.388, 10548.931, 441.784, 52829.246 25/01/06,17:10:28,04,06,1, 11.9,1,1, -5.388, 10548.902, 441.793, 52829.176 25/01/06,17:10:28,05,06,1, 11.9,1,1, -5.388, 10548.940, 441.839, 52829.290 25/01/06,17:10:28,06,06,1, 11.9,1,1, -5.388, 10548.892, 441.796, 52829.236 25/01/06,17:10:28,07,06,1, 11.9,1,1, -5.388, 10548.916, 441.828, 52829.165 25/01/06,17:10:28,08,06,1, 11.9,1,1, -5.388, 10548.908, 441.820, 52829.206 25/01/06,17:10:28,09,06,1, 11.9,1,1, -5.388, 10548.884, 441.833, 52829.198 25/01/06,17:10:28,10,06,1, 11.9,1,1, -5.388, 10548.883, 441.834, 52829.280 25/01/06,17:10:28,11,06,1, 11.9,1,1, -5.388, 10548.870, 441.838, 52829.264 25/01/06,17:10:28,12,06,1, 11.9,1,1, -5.388, 10548.886, 441.860, 52829.259 25/01/06,17:10:28,13,06,1, 11.9,1,1, -5.388, 10548.882, 441.877, 52829.272 25/01/06,17:10:28,14,06,1, 11.9,1,1, -5.388, 10548.879, 441.874, 52829.256 25/01/06,17:10:28,15,06,1, 11.9,1,1, -5.388, 10548.858, 441.879, 52829.275 25/01/06,17:10:28,16,06,1, 11.9,1,1, -5.388, 10548.852, 441.883, 52829.214 25/01/06,17:10:28,17,06,1, 11.9,1,1, -5.388, 10548.845, 441.895, 52829.256 25/01/06,17:10:28,18,06,1, 11.9,1,1, -5.388, 10548.838, 441.905, 52829.241 25/01/06,17:10:28,19,06,1, 11.9,1,1, -5.388, 10548.847, 441.898, 52829.255 25/01/06,17:10:29,00,06,1, 11.9,1,1, -5.388, 10548.840, 441.898, 52829.255 25/01/06,17:10:29,01,06,1, 11.9,1,1, -5.388, 10548.825, 441.901, 52829.246 25/01/06,17:10:29,02,06,1, 11.9,1,1, -5.388, 10548.818, 441.933, 52829.323 25/01/06,17:10:29,03,06,1, 11.9,1,1, -5.388, 10548.813, 441.949, 52829.279 25/01/06,17:10:29,04,06,1, 11.9,1,1, -5.388, 10548.818, 441.933, 52829.241 25/01/06,17:10:29,05,06,1, 11.9,1,1, -5.388, 10548.787, 441.937, 52829.187 25/01/06,17:10:29,06,06,1, 11.9,1,1, -5.388, 10548.781, 441.939, 52829.274 25/01/06,17:10:29,07,06,1, 11.9,1,1, -5.388, 10548.791, 441.954, 52829.280 25/01/06,17:10:29,08,06,1, 11.9,1,1, -5.388, 10548.794, 441.969, 52829.274 25/01/06,17:10:29,09,06,1, 11.9,1,1, -5.388, 10548.761, 441.980, 52829.230 25/01/06,17:10:29,10,06,1, 11.9,1,1, -5.388, 10548.758, 441.979, 52829.238 25/01/06,17:10:29,11,06,1, 11.9,1,1, -5.388, 10548.757, 441.992, 52829.242 25/01/06,17:10:29,12,06,1, 11.9,1,1, -5.388, 10548.750, 441.989, 52829.308 25/01/06,17:10:29,13,06,1, 11.9,1,1, -5.388, 10548.749, 442.007, 52829.269 25/01/06,17:10:29,14,06,1, 11.9,1,1, -5.388, 10548.750, 442.030, 52829.290 25/01/06,17:10:29,15,06,1, 11.9,1,1, -5.388, 10548.742, 442.020, 52829.312 25/01/06,17:10:29,16,06,1, 11.9,1,1, -5.388, 10548.715, 442.043, 52829.296 25/01/06,17:10:29,17,06,1, 11.9,1,1, -5.388, 10548.744, 442.023, 52829.343 25/01/06,17:10:29,18,06,1, 11.9,1,1, -5.388, 10548.760, 442.026, 52829.254 25/01/06,17:10:29,19,06,1, 11.9,1,1, -5.388, 10548.738, 442.056, 52829.302 25/01/06,17:10:30,00,06,1, 11.9,1,1, -5.393, 10548.731, 442.056, 52829.302 25/01/06,17:10:30,01,06,1, 11.9,1,1, -5.393, 10548.724, 442.042, 52829.305 25/01/06,17:10:30,02,06,1, 11.9,1,1, -5.393, 10548.703, 442.063, 52829.285 25/01/06,17:10:30,03,06,1, 11.9,1,1, -5.393, 10548.696, 442.095, 52829.341 25/01/06,17:10:30,04,06,1, 11.9,1,1, -5.393, 10548.695, 442.078, 52829.252 25/01/06,17:10:30,05,06,1, 11.9,1,1, -5.393, 10548.688, 442.097, 52829.288 25/01/06,17:10:30,06,06,1, 11.9,1,1, -5.393, 10548.669, 442.104, 52829.323 25/01/06,17:10:30,07,06,1, 11.9,1,1, -5.393, 10548.655, 442.121, 52829.332 25/01/06,17:10:30,08,06,1, 11.9,1,1, -5.393, 10548.668, 442.124, 52829.353 25/01/06,17:10:30,09,06,1, 11.9,1,1, -5.393, 10548.647, 442.128, 52829.333 25/01/06,17:10:30,10,06,1, 11.9,1,1, -5.393, 10548.642, 442.120, 52829.290 25/01/06,17:10:30,11,06,1, 11.9,1,1, -5.393, 10548.657, 442.150, 52829.321 25/01/06,17:10:30,12,06,1, 11.9,1,1, -5.393, 10548.641, 442.164, 52829.311 25/01/06,17:10:30,13,06,1, 11.9,1,1, -5.393, 10548.641, 442.157, 52829.269 25/01/06,17:10:30,14,06,1, 11.9,1,1, -5.393, 10548.640, 442.182, 52829.368 25/01/06,17:10:30,15,06,1, 11.9,1,1, -5.393, 10548.621, 442.167, 52829.263 25/01/06,17:10:30,16,06,1, 11.9,1,1, -5.393, 10548.601, 442.182, 52829.329 25/01/06,17:10:30,17,06,1, 11.9,1,1, -5.393, 10548.607, 442.167, 52829.350 25/01/06,17:10:30,18,06,1, 11.9,1,1, -5.393, 10548.604, 442.185, 52829.339 25/01/06,17:10:30,19,06,1, 11.9,1,1, -5.393, 10548.598, 442.219, 52829.359 25/01/06,17:10:31,00,06,1, 12.0,1,1, -5.391, 10548.598, 442.219, 52829.359 25/01/06,17:10:31,01,06,1, 12.0,1,1, -5.391, 10548.579, 442.195, 52829.418 25/01/06,17:10:31,02,06,1, 12.0,1,1, -5.391, 10548.585, 442.221, 52829.358 25/01/06,17:10:31,03,06,1, 12.0,1,1, -5.391, 10548.562, 442.240, 52829.306 25/01/06,17:10:31,04,06,1, 12.0,1,1, -5.391, 10548.571, 442.244, 52829.376 25/01/06,17:10:31,05,06,1, 12.0,1,1, -5.391, 10548.553, 442.241, 52829.381 25/01/06,17:10:31,06,06,1, 12.0,1,1, -5.391, 10548.540, 442.254, 52829.355 25/01/06,17:10:31,07,06,1, 12.0,1,1, -5.391, 10548.528, 442.256, 52829.306 25/01/06,17:10:31,08,06,1, 12.0,1,1, -5.391, 10548.511, 442.251, 52829.353 25/01/06,17:10:31,09,06,1, 12.0,1,1, -5.391, 10548.515, 442.245, 52829.321 25/01/06,17:10:31,10,06,1, 12.0,1,1, -5.391, 10548.533, 442.264, 52829.315 25/01/06,17:10:31,11,06,1, 12.0,1,1, -5.391, 10548.505, 442.241, 52829.340 25/01/06,17:10:31,12,06,1, 12.0,1,1, -5.391, 10548.496, 442.249, 52829.317 25/01/06,17:10:31,13,06,1, 12.0,1,1, -5.391, 10548.489, 442.260, 52829.365 25/01/06,17:10:31,14,06,1, 12.0,1,1, -5.391, 10548.484, 442.256, 52829.331 25/01/06,17:10:31,15,06,1, 12.0,1,1, -5.391, 10548.466, 442.267, 52829.425 25/01/06,17:10:31,16,06,1, 12.0,1,1, -5.391, 10548.463, 442.274, 52829.303 25/01/06,17:10:31,17,06,1, 12.0,1,1, -5.391, 10548.456, 442.281, 52829.453 25/01/06,17:10:31,18,06,1, 12.0,1,1, -5.391, 10548.438, 442.291, 52829.355 25/01/06,17:10:31,19,06,1, 12.0,1,1, -5.391, 10548.450, 442.282, 52829.383 25/01/06,17:10:32,00,07,1, 11.9,1,1, -5.388, 10548.447, 442.282, 52829.383 25/01/06,17:10:32,01,07,1, 11.9,1,1, -5.388, 10548.429, 442.305, 52829.391 25/01/06,17:10:32,02,07,1, 11.9,1,1, -5.388, 10548.430, 442.299, 52829.360 25/01/06,17:10:32,03,07,1, 11.9,1,1, -5.388, 10548.384, 442.289, 52829.342 25/01/06,17:10:32,04,07,1, 11.9,1,1, -5.388, 10548.387, 442.298, 52829.374 25/01/06,17:10:32,05,07,1, 11.9,1,1, -5.388, 10548.386, 442.289, 52829.319 25/01/06,17:10:32,06,07,1, 11.9,1,1, -5.388, 10548.403, 442.306, 52829.360 25/01/06,17:10:32,07,07,1, 11.9,1,1, -5.388, 10548.401, 442.286, 52829.310 25/01/06,17:10:32,08,07,1, 11.9,1,1, -5.388, 10548.391, 442.305, 52829.371 25/01/06,17:10:32,09,07,1, 11.9,1,1, -5.388, 10548.369, 442.283, 52829.347 25/01/06,17:10:32,10,07,1, 11.9,1,1, -5.388, 10548.336, 442.299, 52829.428 25/01/06,17:10:32,11,07,1, 11.9,1,1, -5.388, 10548.350, 442.306, 52829.358 25/01/06,17:10:32,12,07,1, 11.9,1,1, -5.388, 10548.337, 442.309, 52829.409 25/01/06,17:10:32,13,07,1, 11.9,1,1, -5.388, 10548.348, 442.307, 52829.337 25/01/06,17:10:32,14,07,1, 11.9,1,1, -5.388, 10548.315, 442.295, 52829.312 25/01/06,17:10:32,15,07,1, 11.9,1,1, -5.388, 10548.283, 442.300, 52829.352 25/01/06,17:10:32,16,07,1, 11.9,1,1, -5.388, 10548.280, 442.322, 52829.368 25/01/06,17:10:32,17,07,1, 11.9,1,1, -5.388, 10548.290, 442.300, 52829.348 25/01/06,17:10:32,18,07,1, 11.9,1,1, -5.388, 10548.262, 442.314, 52829.415 25/01/06,17:10:32,19,07,1, 11.9,1,1, -5.388, 10548.264, 442.334, 52829.436 25/01/06,17:10:33,00,06,1, 11.9,1,1, -5.392, 10548.264, 442.334, 52829.436 25/01/06,17:10:33,01,06,1, 11.9,1,1, -5.392, 10548.235, 442.313, 52829.322 25/01/06,17:10:33,02,06,1, 11.9,1,1, -5.392, 10548.214, 442.317, 52829.402 25/01/06,17:10:33,03,06,1, 11.9,1,1, -5.392, 10548.237, 442.319, 52829.310 25/01/06,17:10:33,04,06,1, 11.9,1,1, -5.392, 10548.226, 442.329, 52829.421 25/01/06,17:10:33,05,06,1, 11.9,1,1, -5.392, 10548.187, 442.307, 52829.389 25/01/06,17:10:33,06,06,1, 11.9,1,1, -5.392, 10548.199, 442.336, 52829.317 25/01/06,17:10:33,07,06,1, 11.9,1,1, -5.392, 10548.192, 442.320, 52829.372 25/01/06,17:10:33,08,06,1, 11.9,1,1, -5.392, 10548.178, 442.345, 52829.397 25/01/06,17:10:33,09,06,1, 11.9,1,1, -5.392, 10548.152, 442.349, 52829.402 25/01/06,17:10:33,10,06,1, 11.9,1,1, -5.392, 10548.178, 442.349, 52829.359 25/01/06,17:10:33,11,06,1, 11.9,1,1, -5.392, 10548.110, 442.362, 52829.434 25/01/06,17:10:33,12,06,1, 11.9,1,1, -5.392, 10548.122, 442.345, 52829.395 25/01/06,17:10:33,13,06,1, 11.9,1,1, -5.392, 10548.119, 442.386, 52829.385 25/01/06,17:10:33,14,06,1, 11.9,1,1, -5.392, 10548.110, 442.358, 52829.367 25/01/06,17:10:33,15,06,1, 11.9,1,1, -5.392, 10548.102, 442.361, 52829.371 25/01/06,17:10:33,16,06,1, 11.9,1,1, -5.392, 10548.105, 442.348, 52829.371 25/01/06,17:10:33,17,06,1, 11.9,1,1, -5.392, 10548.098, 442.353, 52829.426 25/01/06,17:10:33,18,06,1, 11.9,1,1, -5.392, 10548.076, 442.352, 52829.360 25/01/06,17:10:33,19,06,1, 11.9,1,1, -5.392, 10548.067, 442.331, 52829.335 25/01/06,17:10:34,00,07,1, 11.9,1,1, -5.390, 10548.064, 442.331, 52829.335 25/01/06,17:10:34,01,07,1, 11.9,1,1, -5.390, 10548.028, 442.338, 52829.324 25/01/06,17:10:34,02,07,1, 11.9,1,1, -5.390, 10548.018, 442.332, 52829.321 25/01/06,17:10:34,03,07,1, 11.9,1,1, -5.390, 10548.011, 442.333, 52829.378 25/01/06,17:10:34,04,07,1, 11.9,1,1, -5.390, 10547.996, 442.366, 52829.390 25/01/06,17:10:34,05,07,1, 11.9,1,1, -5.390, 10547.997, 442.334, 52829.362 25/01/06,17:10:34,06,07,1, 11.9,1,1, -5.390, 10547.956, 442.347, 52829.375 25/01/06,17:10:34,07,07,1, 11.9,1,1, -5.390, 10547.977, 442.345, 52829.351 25/01/06,17:10:34,08,07,1, 11.9,1,1, -5.390, 10547.962, 442.357, 52829.254 25/01/06,17:10:34,09,07,1, 11.9,1,1, -5.390, 10547.931, 442.358, 52829.418 25/01/06,17:10:34,10,07,1, 11.9,1,1, -5.390, 10547.921, 442.337, 52829.334 25/01/06,17:10:34,11,07,1, 11.9,1,1, -5.390, 10547.933, 442.354, 52829.373 25/01/06,17:10:34,12,07,1, 11.9,1,1, -5.390, 10547.917, 442.365, 52829.323 25/01/06,17:10:34,13,07,1, 11.9,1,1, -5.390, 10547.910, 442.356, 52829.396 25/01/06,17:10:34,14,07,1, 11.9,1,1, -5.390, 10547.905, 442.333, 52829.379 25/01/06,17:10:34,15,07,1, 11.9,1,1, -5.390, 10547.873, 442.331, 52829.375 25/01/06,17:10:34,16,07,1, 11.9,1,1, -5.390, 10547.871, 442.323, 52829.315 25/01/06,17:10:34,17,07,1, 11.9,1,1, -5.390, 10547.846, 442.344, 52829.296 25/01/06,17:10:34,18,07,1, 11.9,1,1, -5.390, 10547.855, 442.348, 52829.305 25/01/06,17:10:34,19,07,1, 11.9,1,1, -5.390, 10547.812, 442.338, 52829.351 25/01/06,17:10:35,00,06,1, 11.9,1,1, -5.387, 10547.805, 442.338, 52829.351 25/01/06,17:10:35,01,06,1, 11.9,1,1, -5.387, 10547.799, 442.340, 52829.323 25/01/06,17:10:35,02,06,1, 11.9,1,1, -5.387, 10547.788, 442.316, 52829.319 25/01/06,17:10:35,03,06,1, 11.9,1,1, -5.387, 10547.771, 442.321, 52829.359 25/01/06,17:10:35,04,06,1, 11.9,1,1, -5.387, 10547.762, 442.309, 52829.359 25/01/06,17:10:35,05,06,1, 11.9,1,1, -5.387, 10547.757, 442.311, 52829.373 25/01/06,17:10:35,06,06,1, 11.9,1,1, -5.387, 10547.748, 442.300, 52829.354 25/01/06,17:10:35,07,06,1, 11.9,1,1, -5.387, 10547.704, 442.285, 52829.318 25/01/06,17:10:35,08,06,1, 11.9,1,1, -5.387, 10547.693, 442.295, 52829.346 25/01/06,17:10:35,09,06,1, 11.9,1,1, -5.387, 10547.702, 442.292, 52829.343 25/01/06,17:10:35,10,06,1, 11.9,1,1, -5.387, 10547.662, 442.309, 52829.303 25/01/06,17:10:35,11,06,1, 11.9,1,1, -5.387, 10547.656, 442.282, 52829.339 25/01/06,17:10:35,12,06,1, 11.9,1,1, -5.387, 10547.643, 442.281, 52829.284 25/01/06,17:10:35,13,06,1, 11.9,1,1, -5.387, 10547.643, 442.253, 52829.269 25/01/06,17:10:35,14,06,1, 11.9,1,1, -5.387, 10547.607, 442.262, 52829.257 25/01/06,17:10:35,15,06,1, 11.9,1,1, -5.387, 10547.595, 442.245, 52829.307 25/01/06,17:10:35,16,06,1, 11.9,1,1, -5.387, 10547.599, 442.233, 52829.297 25/01/06,17:10:35,17,06,1, 11.9,1,1, -5.387, 10547.606, 442.251, 52829.391 25/01/06,17:10:35,18,06,1, 11.9,1,1, -5.387, 10547.562, 442.244, 52829.300 25/01/06,17:10:35,19,06,1, 11.9,1,1, -5.387, 10547.564, 442.239, 52829.300 25/01/06,17:10:36,00,07,1, 11.9,1,1, -5.391, 10547.563, 442.239, 52829.300 25/01/06,17:10:36,01,07,1, 11.9,1,1, -5.391, 10547.518, 442.232, 52829.205 25/01/06,17:10:36,02,07,1, 11.9,1,1, -5.391, 10547.496, 442.211, 52829.277 25/01/06,17:10:36,03,07,1, 11.9,1,1, -5.391, 10547.515, 442.215, 52829.306 25/01/06,17:10:36,04,07,1, 11.9,1,1, -5.391, 10547.498, 442.196, 52829.258 25/01/06,17:10:36,05,07,1, 11.9,1,1, -5.391, 10547.502, 442.177, 52829.212 25/01/06,17:10:36,06,07,1, 11.9,1,1, -5.391, 10547.468, 442.177, 52829.169 25/01/06,17:10:36,07,07,1, 11.9,1,1, -5.391, 10547.446, 442.192, 52829.296 25/01/06,17:10:36,08,07,1, 11.9,1,1, -5.391, 10547.431, 442.166, 52829.305 25/01/06,17:10:36,09,07,1, 11.9,1,1, -5.391, 10547.437, 442.175, 52829.271 25/01/06,17:10:36,10,07,1, 11.9,1,1, -5.391, 10547.425, 442.153, 52829.266 25/01/06,17:10:36,11,07,1, 11.9,1,1, -5.391, 10547.403, 442.162, 52829.260 25/01/06,17:10:36,12,07,1, 11.9,1,1, -5.391, 10547.391, 442.156, 52829.260 25/01/06,17:10:36,13,07,1, 11.9,1,1, -5.391, 10547.362, 442.167, 52829.259 25/01/06,17:10:36,14,07,1, 11.9,1,1, -5.391, 10547.352, 442.148, 52829.228 25/01/06,17:10:36,15,07,1, 11.9,1,1, -5.391, 10547.336, 442.153, 52829.215 25/01/06,17:10:36,16,07,1, 11.9,1,1, -5.391, 10547.326, 442.149, 52829.212 25/01/06,17:10:36,17,07,1, 11.9,1,1, -5.391, 10547.304, 442.136, 52829.212 25/01/06,17:10:36,18,07,1, 11.9,1,1, -5.391, 10547.285, 442.134, 52829.221 25/01/06,17:10:36,19,07,1, 11.9,1,1, -5.391, 10547.289, 442.118, 52829.221 25/01/06,17:10:37,00,06,1, 12.0,1,1, -5.391, 10547.287, 442.118, 52829.221 25/01/06,17:10:37,01,06,1, 12.0,1,1, -5.391, 10547.266, 442.134, 52829.238 25/01/06,17:10:37,02,06,1, 12.0,1,1, -5.391, 10547.256, 442.098, 52829.183 25/01/06,17:10:37,03,06,1, 12.0,1,1, -5.391, 10547.244, 442.117, 52829.287 25/01/06,17:10:37,04,06,1, 12.0,1,1, -5.391, 10547.235, 442.117, 52829.212 25/01/06,17:10:37,05,06,1, 12.0,1,1, -5.391, 10547.189, 442.082, 52829.243 25/01/06,17:10:37,06,06,1, 12.0,1,1, -5.391, 10547.185, 442.115, 52829.162 25/01/06,17:10:37,07,06,1, 12.0,1,1, -5.391, 10547.175, 442.101, 52829.188 25/01/06,17:10:37,08,06,1, 12.0,1,1, -5.391, 10547.160, 442.082, 52829.196 25/01/06,17:10:37,09,06,1, 12.0,1,1, -5.391, 10547.142, 442.096, 52829.220 25/01/06,17:10:37,10,06,1, 12.0,1,1, -5.391, 10547.150, 442.075, 52829.134 25/01/06,17:10:37,11,06,1, 12.0,1,1, -5.391, 10547.116, 442.098, 52829.303 25/01/06,17:10:37,12,06,1, 12.0,1,1, -5.391, 10547.157, 442.105, 52829.250 25/01/06,17:10:37,13,06,1, 12.0,1,1, -5.391, 10547.119, 442.096, 52829.187 25/01/06,17:10:37,14,06,1, 12.0,1,1, -5.391, 10547.110, 442.100, 52829.119 25/01/06,17:10:37,15,06,1, 12.0,1,1, -5.391, 10547.096, 442.096, 52829.176 25/01/06,17:10:37,16,06,1, 12.0,1,1, -5.391, 10547.070, 442.086, 52829.184 25/01/06,17:10:37,17,06,1, 12.0,1,1, -5.391, 10547.039, 442.080, 52829.222 25/01/06,17:10:37,18,06,1, 12.0,1,1, -5.391, 10547.038, 442.084, 52829.240 25/01/06,17:10:37,19,06,1, 12.0,1,1, -5.391, 10547.033, 442.093, 52829.257 25/01/06,17:10:38,00,06,1, 11.9,1,1, -5.389, 10547.029, 442.093, 52829.257 25/01/06,17:10:38,01,06,1, 11.9,1,1, -5.389, 10546.994, 442.069, 52829.239 25/01/06,17:10:38,02,06,1, 11.9,1,1, -5.389, 10547.019, 442.095, 52829.190 25/01/06,17:10:38,03,06,1, 11.9,1,1, -5.389, 10546.997, 442.047, 52829.205 25/01/06,17:10:38,04,06,1, 11.9,1,1, -5.389, 10546.954, 442.059, 52829.255 25/01/06,17:10:38,05,06,1, 11.9,1,1, -5.389, 10546.963, 442.071, 52829.179 25/01/06,17:10:38,06,06,1, 11.9,1,1, -5.389, 10546.953, 442.044, 52829.230 25/01/06,17:10:38,07,06,1, 11.9,1,1, -5.389, 10546.928, 442.081, 52829.140 25/01/06,17:10:38,08,06,1, 11.9,1,1, -5.389, 10546.901, 442.071, 52829.267 25/01/06,17:10:38,09,06,1, 11.9,1,1, -5.389, 10546.918, 442.070, 52829.135 25/01/06,17:10:38,10,06,1, 11.9,1,1, -5.389, 10546.886, 442.055, 52829.202 25/01/06,17:10:38,11,06,1, 11.9,1,1, -5.389, 10546.904, 442.041, 52829.187 25/01/06,17:10:38,12,06,1, 11.9,1,1, -5.389, 10546.865, 442.067, 52829.178 25/01/06,17:10:38,13,06,1, 11.9,1,1, -5.389, 10546.851, 442.072, 52829.150 25/01/06,17:10:38,14,06,1, 11.9,1,1, -5.389, 10546.831, 442.040, 52829.189 25/01/06,17:10:38,15,06,1, 11.9,1,1, -5.389, 10546.814, 442.034, 52829.259 25/01/06,17:10:38,16,06,1, 11.9,1,1, -5.389, 10546.820, 442.038, 52829.186 25/01/06,17:10:38,17,06,1, 11.9,1,1, -5.389, 10546.786, 442.060, 52829.215 25/01/06,17:10:38,18,06,1, 11.9,1,1, -5.389, 10546.782, 442.033, 52829.182 25/01/06,17:10:38,19,06,1, 11.9,1,1, -5.389, 10546.783, 442.044, 52829.202 25/01/06,17:10:39,00,06,1, 11.9,1,1, -5.394, 10546.778, 442.044, 52829.202 25/01/06,17:10:39,01,06,1, 11.9,1,1, -5.394, 10546.732, 442.049, 52829.219 25/01/06,17:10:39,02,06,1, 11.9,1,1, -5.394, 10546.728, 442.031, 52829.184 25/01/06,17:10:39,03,06,1, 11.9,1,1, -5.394, 10546.707, 442.046, 52829.236 25/01/06,17:10:39,04,06,1, 11.9,1,1, -5.394, 10546.691, 442.046, 52829.212 25/01/06,17:10:39,05,06,1, 11.9,1,1, -5.394, 10546.683, 442.059, 52829.206 25/01/06,17:10:39,06,06,1, 11.9,1,1, -5.394, 10546.663, 442.050, 52829.215 25/01/06,17:10:39,07,06,1, 11.9,1,1, -5.394, 10546.642, 442.058, 52829.311 25/01/06,17:10:39,08,06,1, 11.9,1,1, -5.394, 10546.630, 442.022, 52829.167 25/01/06,17:10:39,09,06,1, 11.9,1,1, -5.394, 10546.604, 442.040, 52829.216 25/01/06,17:10:39,10,06,1, 11.9,1,1, -5.394, 10546.563, 442.047, 52829.301 25/01/06,17:10:39,11,06,1, 11.9,1,1, -5.394, 10546.580, 442.027, 52829.192 25/01/06,17:10:39,12,06,1, 11.9,1,1, -5.394, 10546.579, 442.052, 52829.196 25/01/06,17:10:39,13,06,1, 11.9,1,1, -5.394, 10546.547, 442.033, 52829.273 25/01/06,17:10:39,14,06,1, 11.9,1,1, -5.394, 10546.562, 442.044, 52829.293 25/01/06,17:10:39,15,06,1, 11.9,1,1, -5.394, 10546.521, 442.039, 52829.200 25/01/06,17:10:39,16,06,1, 11.9,1,1, -5.394, 10546.533, 442.038, 52829.157 25/01/06,17:10:39,17,06,1, 11.9,1,1, -5.394, 10546.505, 442.012, 52829.201 25/01/06,17:10:39,18,06,1, 11.9,1,1, -5.394, 10546.468, 442.036, 52829.296 25/01/06,17:10:39,19,06,1, 11.9,1,1, -5.394, 10546.472, 442.045, 52829.187 25/01/06,17:10:40,00,06,1, 11.9,1,1, -5.393, 10546.470, 442.045, 52829.187 25/01/06,17:10:40,01,06,1, 11.9,1,1, -5.393, 10546.419, 442.028, 52829.233 25/01/06,17:10:40,02,06,1, 11.9,1,1, -5.393, 10546.408, 442.034, 52829.239 25/01/06,17:10:40,03,06,1, 11.9,1,1, -5.393, 10546.432, 442.050, 52829.275 25/01/06,17:10:40,04,06,1, 11.9,1,1, -5.393, 10546.394, 442.034, 52829.188 25/01/06,17:10:40,05,06,1, 11.9,1,1, -5.393, 10546.393, 442.045, 52829.264 25/01/06,17:10:40,06,06,1, 11.9,1,1, -5.393, 10546.361, 442.037, 52829.167 25/01/06,17:10:40,07,06,1, 11.9,1,1, -5.393, 10546.385, 442.020, 52829.247 25/01/06,17:10:40,08,06,1, 11.9,1,1, -5.393, 10546.340, 442.038, 52829.283 25/01/06,17:10:40,09,06,1, 11.9,1,1, -5.393, 10546.323, 442.027, 52829.185 25/01/06,17:10:40,10,06,1, 11.9,1,1, -5.393, 10546.312, 442.012, 52829.247 25/01/06,17:10:40,11,06,1, 11.9,1,1, -5.393, 10546.295, 442.008, 52829.253 25/01/06,17:10:40,12,06,1, 11.9,1,1, -5.393, 10546.268, 442.005, 52829.223 25/01/06,17:10:40,13,06,1, 11.9,1,1, -5.393, 10546.250, 442.005, 52829.245 25/01/06,17:10:40,14,06,1, 11.9,1,1, -5.393, 10546.264, 442.016, 52829.202 25/01/06,17:10:40,15,06,1, 11.9,1,1, -5.393, 10546.242, 442.023, 52829.286 25/01/06,17:10:40,16,06,1, 11.9,1,1, -5.393, 10546.224, 442.025, 52829.221 25/01/06,17:10:40,17,06,1, 11.9,1,1, -5.393, 10546.218, 442.027, 52829.342 25/01/06,17:10:40,18,06,1, 11.9,1,1, -5.393, 10546.200, 442.022, 52829.308 25/01/06,17:10:40,19,06,1, 11.9,1,1, -5.393, 10546.175, 442.013, 52829.241 25/01/06,17:10:41,00,06,1, 11.9,1,1, -5.392, 10546.169, 442.013, 52829.241 25/01/06,17:10:41,01,06,1, 11.9,1,1, -5.392, 10546.145, 442.026, 52829.354 25/01/06,17:10:41,02,06,1, 11.9,1,1, -5.392, 10546.133, 442.021, 52829.315 25/01/06,17:10:41,03,06,1, 11.9,1,1, -5.392, 10546.131, 442.010, 52829.287 25/01/06,17:10:41,04,06,1, 11.9,1,1, -5.392, 10546.138, 441.999, 52829.256 25/01/06,17:10:41,05,06,1, 11.9,1,1, -5.392, 10546.106, 442.015, 52829.315 25/01/06,17:10:41,06,06,1, 11.9,1,1, -5.392, 10546.088, 442.017, 52829.225 25/01/06,17:10:41,07,06,1, 11.9,1,1, -5.392, 10546.061, 442.006, 52829.286 25/01/06,17:10:41,08,06,1, 11.9,1,1, -5.392, 10546.059, 442.016, 52829.222 25/01/06,17:10:41,09,06,1, 11.9,1,1, -5.392, 10546.007, 442.035, 52829.237 25/01/06,17:10:41,10,06,1, 11.9,1,1, -5.392, 10546.033, 442.017, 52829.270 25/01/06,17:10:41,11,06,1, 11.9,1,1, -5.392, 10545.991, 442.023, 52829.304 25/01/06,17:10:41,12,06,1, 11.9,1,1, -5.392, 10545.980, 442.038, 52829.245 25/01/06,17:10:41,13,06,1, 11.9,1,1, -5.392, 10545.982, 442.006, 52829.221 25/01/06,17:10:41,14,06,1, 11.9,1,1, -5.392, 10545.952, 441.990, 52829.242 25/01/06,17:10:41,15,06,1, 11.9,1,1, -5.392, 10545.976, 441.987, 52829.018 25/01/06,17:10:41,16,06,1, 11.9,1,1, -5.392, 10545.897, 442.001, 52829.346 25/01/06,17:10:41,17,06,1, 11.9,1,1, -5.392, 10545.870, 442.011, 52829.353 25/01/06,17:10:41,18,06,1, 11.9,1,1, -5.392, 10545.898, 442.005, 52829.262 25/01/06,17:10:41,19,06,1, 11.9,1,1, -5.392, 10545.872, 442.016, 52829.219 25/01/06,17:10:42,00,06,1, 11.8,1,1, -5.391, 10545.869, 442.016, 52829.219 25/01/06,17:10:42,01,06,1, 11.8,1,1, -5.391, 10545.837, 442.027, 52829.308 25/01/06,17:10:42,02,06,1, 11.8,1,1, -5.391, 10545.852, 442.015, 52829.321 25/01/06,17:10:42,03,06,1, 11.8,1,1, -5.391, 10545.811, 441.993, 52829.275 25/01/06,17:10:42,04,06,1, 11.8,1,1, -5.391, 10545.808, 442.000, 52829.256 25/01/06,17:10:42,05,06,1, 11.8,1,1, -5.391, 10545.794, 442.010, 52829.274 25/01/06,17:10:42,06,06,1, 11.8,1,1, -5.391, 10545.741, 442.014, 52829.318 25/01/06,17:10:42,07,06,1, 11.8,1,1, -5.391, 10545.790, 442.001, 52829.212 25/01/06,17:10:42,08,06,1, 11.8,1,1, -5.391, 10545.744, 442.023, 52829.290 25/01/06,17:10:42,09,06,1, 11.8,1,1, -5.391, 10545.757, 442.040, 52829.299 25/01/06,17:10:42,10,06,1, 11.8,1,1, -5.391, 10545.723, 442.014, 52829.221 25/01/06,17:10:42,11,06,1, 11.8,1,1, -5.391, 10545.703, 442.007, 52829.258 25/01/06,17:10:42,12,06,1, 11.8,1,1, -5.391, 10545.695, 442.008, 52829.279 25/01/06,17:10:42,13,06,1, 11.8,1,1, -5.391, 10545.679, 442.013, 52829.315 25/01/06,17:10:42,14,06,1, 11.8,1,1, -5.391, 10545.691, 442.024, 52829.338 25/01/06,17:10:42,15,06,1, 11.8,1,1, -5.391, 10545.673, 441.996, 52829.330 25/01/06,17:10:42,16,06,1, 11.8,1,1, -5.391, 10545.647, 441.996, 52829.250 25/01/06,17:10:42,17,06,1, 11.8,1,1, -5.391, 10545.637, 442.000, 52829.279 25/01/06,17:10:42,18,06,1, 11.8,1,1, -5.391, 10545.600, 442.015, 52829.285 25/01/06,17:10:42,19,06,1, 11.8,1,1, -5.391, 10545.601, 442.020, 52829.366 25/01/06,17:10:43,00,06,1, 12.0,1,1, -5.390, 10545.594, 442.020, 52829.366 25/01/06,17:10:43,01,06,1, 12.0,1,1, -5.390, 10545.559, 442.022, 52829.366 25/01/06,17:10:43,02,06,1, 12.0,1,1, -5.390, 10545.551, 442.011, 52829.281 25/01/06,17:10:43,03,06,1, 12.0,1,1, -5.390, 10545.536, 441.985, 52829.331 25/01/06,17:10:43,04,06,1, 12.0,1,1, -5.390, 10545.521, 441.999, 52829.315 25/01/06,17:10:43,05,06,1, 12.0,1,1, -5.390, 10545.496, 441.980, 52829.237 25/01/06,17:10:43,06,06,1, 12.0,1,1, -5.390, 10545.488, 441.988, 52829.342 25/01/06,17:10:43,07,06,1, 12.0,1,1, -5.390, 10545.465, 442.002, 52829.311 25/01/06,17:10:43,08,06,1, 12.0,1,1, -5.390, 10545.435, 442.016, 52829.330 25/01/06,17:10:43,09,06,1, 12.0,1,1, -5.390, 10545.434, 441.999, 52829.237 25/01/06,17:10:43,10,06,1, 12.0,1,1, -5.390, 10545.432, 441.998, 52829.354 25/01/06,17:10:43,11,06,1, 12.0,1,1, -5.390, 10545.395, 442.005, 52829.374 25/01/06,17:10:43,12,06,1, 12.0,1,1, -5.390, 10545.383, 441.981, 52829.238 25/01/06,17:10:43,13,06,1, 12.0,1,1, -5.390, 10545.364, 442.023, 52829.363 25/01/06,17:10:43,14,06,1, 12.0,1,1, -5.390, 10545.374, 441.992, 52829.290 25/01/06,17:10:43,15,06,1, 12.0,1,1, -5.390, 10545.350, 441.993, 52829.325 25/01/06,17:10:43,16,06,1, 12.0,1,1, -5.390, 10545.347, 441.982, 52829.290 25/01/06,17:10:43,17,06,1, 12.0,1,1, -5.390, 10545.313, 442.018, 52829.285 25/01/06,17:10:43,18,06,1, 12.0,1,1, -5.390, 10545.311, 442.008, 52829.342 25/01/06,17:10:43,19,06,1, 12.0,1,1, -5.390, 10545.316, 441.994, 52829.312 25/01/06,17:10:44,00,06,1, 11.9,1,1, -5.392, 10545.310, 441.994, 52829.312 25/01/06,17:10:44,01,06,1, 11.9,1,1, -5.392, 10545.297, 441.991, 52829.363 25/01/06,17:10:44,02,06,1, 11.9,1,1, -5.392, 10545.281, 441.998, 52829.354 25/01/06,17:10:44,03,06,1, 11.9,1,1, -5.392, 10545.253, 442.001, 52829.306 25/01/06,17:10:44,04,06,1, 11.9,1,1, -5.392, 10545.258, 441.995, 52829.327 25/01/06,17:10:44,05,06,1, 11.9,1,1, -5.392, 10545.218, 442.002, 52829.304 25/01/06,17:10:44,06,06,1, 11.9,1,1, -5.392, 10545.193, 441.990, 52829.314 25/01/06,17:10:44,07,06,1, 11.9,1,1, -5.392, 10545.208, 441.998, 52829.337 25/01/06,17:10:44,08,06,1, 11.9,1,1, -5.392, 10545.188, 442.002, 52829.320 25/01/06,17:10:44,09,06,1, 11.9,1,1, -5.392, 10545.170, 442.014, 52829.260 25/01/06,17:10:44,10,06,1, 11.9,1,1, -5.392, 10545.170, 441.976, 52829.363 25/01/06,17:10:44,11,06,1, 11.9,1,1, -5.392, 10545.161, 441.993, 52829.312 25/01/06,17:10:44,12,06,1, 11.9,1,1, -5.392, 10545.141, 441.978, 52829.305 25/01/06,17:10:44,13,06,1, 11.9,1,1, -5.392, 10545.131, 441.994, 52829.421 25/01/06,17:10:44,14,06,1, 11.9,1,1, -5.392, 10545.123, 441.999, 52829.377 25/01/06,17:10:44,15,06,1, 11.9,1,1, -5.392, 10545.101, 441.984, 52829.235 25/01/06,17:10:44,16,06,1, 11.9,1,1, -5.392, 10545.103, 442.025, 52829.382 25/01/06,17:10:44,17,06,1, 11.9,1,1, -5.392, 10545.093, 441.977, 52829.326 25/01/06,17:10:44,18,06,1, 11.9,1,1, -5.392, 10545.084, 441.990, 52829.379 25/01/06,17:10:44,19,06,1, 11.9,1,1, -5.392, 10545.067, 441.982, 52829.376 25/01/06,17:10:45,00,06,1, 11.9,1,1, -5.389, 10545.059, 441.982, 52829.376 25/01/06,17:10:45,01,06,1, 11.9,1,1, -5.389, 10545.034, 441.960, 52829.359 25/01/06,17:10:45,02,06,1, 11.9,1,1, -5.389, 10545.028, 441.977, 52829.327 25/01/06,17:10:45,03,06,1, 11.9,1,1, -5.389, 10544.991, 441.969, 52829.423 25/01/06,17:10:45,04,06,1, 11.9,1,1, -5.389, 10544.985, 441.956, 52829.434 25/01/06,17:10:45,05,06,1, 11.9,1,1, -5.389, 10544.981, 441.961, 52829.221 25/01/06,17:10:45,06,06,1, 11.9,1,1, -5.389, 10545.038, 441.942, 52829.376 25/01/06,17:10:45,07,06,1, 11.9,1,1, -5.389, 10544.958, 441.976, 52829.488 25/01/06,17:10:45,08,06,1, 11.9,1,1, -5.389, 10544.945, 441.969, 52829.287 25/01/06,17:10:45,09,06,1, 11.9,1,1, -5.389, 10544.931, 441.957, 52829.354 25/01/06,17:10:45,10,06,1, 11.9,1,1, -5.389, 10544.915, 441.947, 52829.330 25/01/06,17:10:45,11,06,1, 11.9,1,1, -5.389, 10544.923, 441.960, 52829.316 25/01/06,17:10:45,12,06,1, 11.9,1,1, -5.389, 10544.888, 441.973, 52829.318 25/01/06,17:10:45,13,06,1, 11.9,1,1, -5.389, 10544.873, 441.958, 52829.391 25/01/06,17:10:45,14,06,1, 11.9,1,1, -5.389, 10544.853, 441.956, 52829.358 25/01/06,17:10:45,15,06,1, 11.9,1,1, -5.389, 10544.871, 441.939, 52829.317 25/01/06,17:10:45,16,06,1, 11.9,1,1, -5.389, 10544.865, 441.987, 52829.408 25/01/06,17:10:45,17,06,1, 11.9,1,1, -5.389, 10544.831, 441.963, 52829.414 25/01/06,17:10:45,18,06,1, 11.9,1,1, -5.389, 10544.819, 441.943, 52829.273 25/01/06,17:10:45,19,06,1, 11.9,1,1, -5.389, 10544.809, 441.958, 52829.263 25/01/06,17:10:46,00,06,1, 12.0,1,1, -5.394, 10544.801, 441.958, 52829.263 25/01/06,17:10:46,01,06,1, 12.0,1,1, -5.394, 10544.808, 441.972, 52829.367 25/01/06,17:10:46,02,06,1, 12.0,1,1, -5.394, 10544.797, 441.960, 52829.386 25/01/06,17:10:46,03,06,1, 12.0,1,1, -5.394, 10544.777, 441.961, 52829.357 25/01/06,17:10:46,04,06,1, 12.0,1,1, -5.394, 10544.747, 441.937, 52829.433 25/01/06,17:10:46,05,06,1, 12.0,1,1, -5.394, 10544.743, 441.969, 52829.441 25/01/06,17:10:46,06,06,1, 12.0,1,1, -5.394, 10544.758, 441.964, 52829.435 25/01/06,17:10:46,07,06,1, 12.0,1,1, -5.394, 10544.729, 441.951, 52829.381 25/01/06,17:10:46,08,06,1, 12.0,1,1, -5.394, 10544.711, 441.963, 52829.392 25/01/06,17:10:46,09,06,1, 12.0,1,1, -5.394, 10544.711, 441.976, 52829.371 25/01/06,17:10:46,10,06,1, 12.0,1,1, -5.394, 10544.679, 441.962, 52829.307 25/01/06,17:10:46,11,06,1, 12.0,1,1, -5.394, 10544.648, 441.986, 52829.384 25/01/06,17:10:46,12,06,1, 12.0,1,1, -5.394, 10544.676, 441.995, 52829.374 25/01/06,17:10:46,13,06,1, 12.0,1,1, -5.394, 10544.647, 441.962, 52829.340 25/01/06,17:10:46,14,06,1, 12.0,1,1, -5.394, 10544.640, 441.957, 52829.387 25/01/06,17:10:46,15,06,1, 12.0,1,1, -5.394, 10544.612, 441.996, 52829.424 25/01/06,17:10:46,16,06,1, 12.0,1,1, -5.394, 10544.655, 441.975, 52829.329 25/01/06,17:10:46,17,06,1, 12.0,1,1, -5.394, 10544.610, 441.999, 52829.454 25/01/06,17:10:46,18,06,1, 12.0,1,1, -5.394, 10544.623, 441.973, 52829.322 25/01/06,17:10:46,19,06,1, 12.0,1,1, -5.394, 10544.584, 442.009, 52829.476 25/01/06,17:10:47,00,07,1, 11.9,1,1, -5.388, 10544.584, 442.009, 52829.476 25/01/06,17:10:47,01,07,1, 11.9,1,1, -5.388, 10544.572, 441.999, 52829.378 25/01/06,17:10:47,02,07,1, 11.9,1,1, -5.388, 10544.568, 441.977, 52829.428 25/01/06,17:10:47,03,07,1, 11.9,1,1, -5.388, 10544.573, 441.974, 52829.373 25/01/06,17:10:47,04,07,1, 11.9,1,1, -5.388, 10544.534, 441.979, 52829.448 25/01/06,17:10:47,05,07,1, 11.9,1,1, -5.388, 10544.534, 441.989, 52829.351 25/01/06,17:10:47,06,07,1, 11.9,1,1, -5.388, 10544.536, 441.963, 52829.365 25/01/06,17:10:47,07,07,1, 11.9,1,1, -5.388, 10544.522, 441.989, 52829.442 25/01/06,17:10:47,08,07,1, 11.9,1,1, -5.388, 10544.484, 441.991, 52829.475 25/01/06,17:10:47,09,07,1, 11.9,1,1, -5.388, 10544.491, 441.980, 52829.486 25/01/06,17:10:47,10,07,1, 11.9,1,1, -5.388, 10544.479, 441.973, 52829.382 25/01/06,17:10:47,11,07,1, 11.9,1,1, -5.388, 10544.462, 441.976, 52829.465 25/01/06,17:10:47,12,07,1, 11.9,1,1, -5.388, 10544.452, 441.994, 52829.449 25/01/06,17:10:47,13,07,1, 11.9,1,1, -5.388, 10544.437, 441.997, 52829.462 25/01/06,17:10:47,14,07,1, 11.9,1,1, -5.388, 10544.440, 442.005, 52829.462 25/01/06,17:10:47,15,07,1, 11.9,1,1, -5.388, 10544.438, 441.970, 52829.425 25/01/06,17:10:47,16,07,1, 11.9,1,1, -5.388, 10544.415, 441.999, 52829.466 25/01/06,17:10:47,17,07,1, 11.9,1,1, -5.388, 10544.399, 442.010, 52829.419 25/01/06,17:10:47,18,07,1, 11.9,1,1, -5.388, 10544.413, 442.010, 52829.403 25/01/06,17:10:47,19,07,1, 11.9,1,1, -5.388, 10544.364, 442.005, 52829.426 25/01/06,17:10:48,00,07,1, 11.9,1,1, -5.391, 10544.358, 442.005, 52829.426 25/01/06,17:10:48,01,07,1, 11.9,1,1, -5.391, 10544.351, 442.029, 52829.550 25/01/06,17:10:48,02,07,1, 11.9,1,1, -5.391, 10544.310, 441.996, 52829.409 25/01/06,17:10:48,03,07,1, 11.9,1,1, -5.391, 10544.347, 442.031, 52829.457 25/01/06,17:10:48,04,07,1, 11.9,1,1, -5.391, 10544.302, 442.018, 52829.399 25/01/06,17:10:48,05,07,1, 11.9,1,1, -5.391, 10544.281, 442.002, 52829.407 25/01/06,17:10:48,06,07,1, 11.9,1,1, -5.391, 10544.306, 442.028, 52829.491 25/01/06,17:10:48,07,07,1, 11.9,1,1, -5.391, 10544.286, 441.993, 52829.388 25/01/06,17:10:48,08,07,1, 11.9,1,1, -5.391, 10544.244, 442.015, 52829.476 25/01/06,17:10:48,09,07,1, 11.9,1,1, -5.391, 10544.236, 442.026, 52829.516 25/01/06,17:10:48,10,07,1, 11.9,1,1, -5.391, 10544.240, 442.017, 52829.540 25/01/06,17:10:48,11,07,1, 11.9,1,1, -5.391, 10544.225, 442.025, 52829.494 25/01/06,17:10:48,12,07,1, 11.9,1,1, -5.391, 10544.218, 442.010, 52829.429 25/01/06,17:10:48,13,07,1, 11.9,1,1, -5.391, 10544.196, 442.002, 52829.498 25/01/06,17:10:48,14,07,1, 11.9,1,1, -5.391, 10544.201, 442.026, 52829.435 25/01/06,17:10:48,15,07,1, 11.9,1,1, -5.391, 10544.161, 442.022, 52829.501 25/01/06,17:10:48,16,07,1, 11.9,1,1, -5.391, 10544.166, 442.019, 52829.531 25/01/06,17:10:48,17,07,1, 11.9,1,1, -5.391, 10544.154, 442.007, 52829.529 25/01/06,17:10:48,18,07,1, 11.9,1,1, -5.391, 10544.138, 442.012, 52829.416 25/01/06,17:10:48,19,07,1, 11.9,1,1, -5.391, 10544.106, 442.006, 52829.418 25/01/06,17:10:49,00,07,1, 11.9,1,1, -5.391, 10544.100, 442.006, 52829.418 25/01/06,17:10:49,01,07,1, 11.9,1,1, -5.391, 10544.093, 442.042, 52829.478 25/01/06,17:10:49,02,07,1, 11.9,1,1, -5.391, 10544.094, 442.051, 52829.521 25/01/06,17:10:49,03,07,1, 11.9,1,1, -5.391, 10544.079, 442.040, 52829.534 25/01/06,17:10:49,04,07,1, 11.9,1,1, -5.391, 10544.090, 442.028, 52829.523 25/01/06,17:10:49,05,07,1, 11.9,1,1, -5.391, 10544.054, 442.026, 52829.461 25/01/06,17:10:49,06,07,1, 11.9,1,1, -5.391, 10544.060, 442.029, 52829.511 25/01/06,17:10:49,07,07,1, 11.9,1,1, -5.391, 10544.047, 442.037, 52829.493 25/01/06,17:10:49,08,07,1, 11.9,1,1, -5.391, 10544.014, 442.040, 52829.512 25/01/06,17:10:49,09,07,1, 11.9,1,1, -5.391, 10544.032, 442.037, 52829.559 25/01/06,17:10:49,10,07,1, 11.9,1,1, -5.391, 10544.008, 442.029, 52829.555 25/01/06,17:10:49,11,07,1, 11.9,1,1, -5.391, 10543.992, 442.025, 52829.471 25/01/06,17:10:49,12,07,1, 11.9,1,1, -5.391, 10543.999, 442.038, 52829.492 25/01/06,17:10:49,13,07,1, 11.9,1,1, -5.391, 10544.002, 442.018, 52829.468 25/01/06,17:10:49,14,07,1, 11.9,1,1, -5.391, 10543.978, 442.039, 52829.560 25/01/06,17:10:49,15,07,1, 11.9,1,1, -5.391, 10543.978, 442.035, 52829.548 25/01/06,17:10:49,16,07,1, 11.9,1,1, -5.391, 10543.932, 442.048, 52829.504 25/01/06,17:10:49,17,07,1, 11.9,1,1, -5.391, 10543.970, 442.022, 52829.482 25/01/06,17:10:49,18,07,1, 11.9,1,1, -5.391, 10543.944, 442.041, 52829.488 25/01/06,17:10:49,19,07,1, 11.9,1,1, -5.391, 10543.954, 442.036, 52829.556 25/01/06,17:10:50,00,06,1, 11.9,1,1, -5.386, 10543.950, 442.036, 52829.556 25/01/06,17:10:50,01,06,1, 11.9,1,1, -5.386, 10543.906, 442.041, 52829.465 25/01/06,17:10:50,02,06,1, 11.9,1,1, -5.386, 10543.889, 442.058, 52829.598 25/01/06,17:10:50,03,06,1, 11.9,1,1, -5.386, 10543.868, 442.055, 52829.620 25/01/06,17:10:50,04,06,1, 11.9,1,1, -5.386, 10543.869, 442.048, 52829.547 25/01/06,17:10:50,05,06,1, 11.9,1,1, -5.386, 10543.869, 442.055, 52829.559 25/01/06,17:10:50,06,06,1, 11.9,1,1, -5.386, 10543.856, 442.086, 52829.527 25/01/06,17:10:50,07,06,1, 11.9,1,1, -5.386, 10543.836, 442.067, 52829.578 25/01/06,17:10:50,08,06,1, 11.9,1,1, -5.386, 10543.841, 442.036, 52829.474 25/01/06,17:10:50,09,06,1, 11.9,1,1, -5.386, 10543.822, 442.046, 52829.484 25/01/06,17:10:50,10,06,1, 11.9,1,1, -5.386, 10543.804, 442.029, 52829.491 25/01/06,17:10:50,11,06,1, 11.9,1,1, -5.386, 10543.808, 442.064, 52829.572 25/01/06,17:10:50,12,06,1, 11.9,1,1, -5.386, 10543.816, 442.041, 52829.528 25/01/06,17:10:50,13,06,1, 11.9,1,1, -5.386, 10543.760, 442.048, 52829.460 25/01/06,17:10:50,14,06,1, 11.9,1,1, -5.386, 10543.774, 442.064, 52829.492 25/01/06,17:10:50,15,06,1, 11.9,1,1, -5.386, 10543.765, 442.045, 52829.539 25/01/06,17:10:50,16,06,1, 11.9,1,1, -5.386, 10543.751, 442.059, 52829.586 25/01/06,17:10:50,17,06,1, 11.9,1,1, -5.386, 10543.747, 442.055, 52829.549 25/01/06,17:10:50,18,06,1, 11.9,1,1, -5.386, 10543.751, 442.048, 52829.536 25/01/06,17:10:50,19,06,1, 11.9,1,1, -5.386, 10543.739, 442.039, 52829.497 25/01/06,17:10:51,00,06,1, 11.9,1,1, -5.392, 10543.733, 442.039, 52829.497 25/01/06,17:10:51,01,06,1, 11.9,1,1, -5.392, 10543.696, 442.036, 52829.489 25/01/06,17:10:51,02,06,1, 11.9,1,1, -5.392, 10543.684, 442.056, 52829.599 25/01/06,17:10:51,03,06,1, 11.9,1,1, -5.392, 10543.671, 442.038, 52829.550 25/01/06,17:10:51,04,06,1, 11.9,1,1, -5.392, 10543.686, 442.035, 52829.564 25/01/06,17:10:51,05,06,1, 11.9,1,1, -5.392, 10543.690, 442.057, 52829.564 25/01/06,17:10:51,06,06,1, 11.9,1,1, -5.392, 10543.677, 442.049, 52829.566 25/01/06,17:10:51,07,06,1, 11.9,1,1, -5.392, 10543.667, 442.031, 52829.541 25/01/06,17:10:51,08,06,1, 11.9,1,1, -5.392, 10543.637, 442.046, 52829.560 25/01/06,17:10:51,09,06,1, 11.9,1,1, -5.392, 10543.663, 442.060, 52829.548 25/01/06,17:10:51,10,06,1, 11.9,1,1, -5.392, 10543.632, 442.045, 52829.561 25/01/06,17:10:51,11,06,1, 11.9,1,1, -5.392, 10543.627, 442.030, 52829.513 25/01/06,17:10:51,12,06,1, 11.9,1,1, -5.392, 10543.625, 442.046, 52829.536 25/01/06,17:10:51,13,06,1, 11.9,1,1, -5.392, 10543.616, 442.060, 52829.592 25/01/06,17:10:51,14,06,1, 11.9,1,1, -5.392, 10543.601, 442.050, 52829.604 25/01/06,17:10:51,15,06,1, 11.9,1,1, -5.392, 10543.615, 442.029, 52829.526 25/01/06,17:10:51,16,06,1, 11.9,1,1, -5.392, 10543.606, 442.057, 52829.561 25/01/06,17:10:51,17,06,1, 11.9,1,1, -5.392, 10543.587, 442.051, 52829.608 25/01/06,17:10:51,18,06,1, 11.9,1,1, -5.392, 10543.561, 442.038, 52829.617 25/01/06,17:10:51,19,06,1, 11.9,1,1, -5.392, 10543.560, 442.047, 52829.542 25/01/06,17:10:52,00,06,1, 12.0,1,1, -5.394, 10543.557, 442.047, 52829.542 25/01/06,17:10:52,01,06,1, 12.0,1,1, -5.394, 10543.560, 442.031, 52829.541 25/01/06,17:10:52,02,06,1, 12.0,1,1, -5.394, 10543.526, 442.047, 52829.572 25/01/06,17:10:52,03,06,1, 12.0,1,1, -5.394, 10543.524, 442.044, 52829.603 25/01/06,17:10:52,04,06,1, 12.0,1,1, -5.394, 10543.542, 442.014, 52829.597 25/01/06,17:10:52,05,06,1, 12.0,1,1, -5.394, 10543.521, 442.029, 52829.583 25/01/06,17:10:52,06,06,1, 12.0,1,1, -5.394, 10543.516, 442.045, 52829.579 25/01/06,17:10:52,07,06,1, 12.0,1,1, -5.394, 10543.466, 442.016, 52829.532 25/01/06,17:10:52,08,06,1, 12.0,1,1, -5.394, 10543.490, 442.048, 52829.604 25/01/06,17:10:52,09,06,1, 12.0,1,1, -5.394, 10543.492, 442.039, 52829.548 25/01/06,17:10:52,10,06,1, 12.0,1,1, -5.394, 10543.464, 442.045, 52829.617 25/01/06,17:10:52,11,06,1, 12.0,1,1, -5.394, 10543.470, 442.047, 52829.627 25/01/06,17:10:52,12,06,1, 12.0,1,1, -5.394, 10543.423, 442.041, 52829.591 25/01/06,17:10:52,13,06,1, 12.0,1,1, -5.394, 10543.454, 442.037, 52829.625 25/01/06,17:10:52,14,06,1, 12.0,1,1, -5.394, 10543.443, 442.025, 52829.502 25/01/06,17:10:52,15,06,1, 12.0,1,1, -5.394, 10543.432, 442.042, 52829.607 25/01/06,17:10:52,16,06,1, 12.0,1,1, -5.394, 10543.406, 442.049, 52829.618 25/01/06,17:10:52,17,06,1, 12.0,1,1, -5.394, 10543.413, 442.026, 52829.628 25/01/06,17:10:52,18,06,1, 12.0,1,1, -5.394, 10543.395, 442.022, 52829.647 25/01/06,17:10:52,19,06,1, 12.0,1,1, -5.394, 10543.397, 442.051, 52829.593 25/01/06,17:10:53,00,07,1, 11.9,1,1, -5.395, 10543.391, 442.051, 52829.593 25/01/06,17:10:53,01,07,1, 11.9,1,1, -5.395, 10543.382, 442.025, 52829.603 25/01/06,17:10:53,02,07,1, 11.9,1,1, -5.395, 10543.387, 442.031, 52829.592 25/01/06,17:10:53,03,07,1, 11.9,1,1, -5.395, 10543.377, 442.034, 52829.568 25/01/06,17:10:53,04,07,1, 11.9,1,1, -5.395, 10543.344, 442.015, 52829.616 25/01/06,17:10:53,05,07,1, 11.9,1,1, -5.395, 10543.362, 442.022, 52829.624 25/01/06,17:10:53,06,07,1, 11.9,1,1, -5.395, 10543.339, 442.024, 52829.569 25/01/06,17:10:53,07,07,1, 11.9,1,1, -5.395, 10543.347, 442.025, 52829.644 25/01/06,17:10:53,08,07,1, 11.9,1,1, -5.395, 10543.309, 442.009, 52829.628 25/01/06,17:10:53,09,07,1, 11.9,1,1, -5.395, 10543.321, 442.017, 52829.589 25/01/06,17:10:53,10,07,1, 11.9,1,1, -5.395, 10543.295, 442.016, 52829.635 25/01/06,17:10:53,11,07,1, 11.9,1,1, -5.395, 10543.319, 442.002, 52829.584 25/01/06,17:10:53,12,07,1, 11.9,1,1, -5.395, 10543.287, 442.003, 52829.621 25/01/06,17:10:53,13,07,1, 11.9,1,1, -5.395, 10543.299, 442.016, 52829.671 25/01/06,17:10:53,14,07,1, 11.9,1,1, -5.395, 10543.304, 442.028, 52829.632 25/01/06,17:10:53,15,07,1, 11.9,1,1, -5.395, 10543.290, 441.998, 52829.562 25/01/06,17:10:53,16,07,1, 11.9,1,1, -5.395, 10543.256, 442.015, 52829.596 25/01/06,17:10:53,17,07,1, 11.9,1,1, -5.395, 10543.229, 441.988, 52829.552 25/01/06,17:10:53,18,07,1, 11.9,1,1, -5.395, 10543.235, 442.003, 52829.634 25/01/06,17:10:53,19,07,1, 11.9,1,1, -5.395, 10543.216, 442.026, 52829.636 25/01/06,17:10:54,00,06,1, 11.9,1,1, -5.388, 10543.215, 442.026, 52829.636 25/01/06,17:10:54,01,06,1, 11.9,1,1, -5.388, 10543.204, 441.995, 52829.578 25/01/06,17:10:54,02,06,1, 11.9,1,1, -5.388, 10543.194, 442.008, 52829.554 25/01/06,17:10:54,03,06,1, 11.9,1,1, -5.388, 10543.179, 441.996, 52829.603 25/01/06,17:10:54,04,06,1, 11.9,1,1, -5.388, 10543.181, 442.007, 52829.642 25/01/06,17:10:54,05,06,1, 11.9,1,1, -5.388, 10543.166, 441.973, 52829.573 25/01/06,17:10:54,06,06,1, 11.9,1,1, -5.388, 10543.157, 441.999, 52829.575 25/01/06,17:10:54,07,06,1, 11.9,1,1, -5.388, 10543.162, 441.966, 52829.444 25/01/06,17:10:54,08,06,1, 11.9,1,1, -5.388, 10543.136, 441.949, 52829.529 25/01/06,17:10:54,09,06,1, 11.9,1,1, -5.388, 10543.131, 441.952, 52829.571 25/01/06,17:10:54,10,06,1, 11.9,1,1, -5.388, 10543.118, 441.972, 52829.629 25/01/06,17:10:54,11,06,1, 11.9,1,1, -5.388, 10543.120, 441.963, 52829.695 25/01/06,17:10:54,12,06,1, 11.9,1,1, -5.388, 10543.128, 441.952, 52829.646 25/01/06,17:10:54,13,06,1, 11.9,1,1, -5.388, 10543.124, 441.953, 52829.577 25/01/06,17:10:54,14,06,1, 11.9,1,1, -5.388, 10543.092, 441.962, 52829.594 25/01/06,17:10:54,15,06,1, 11.9,1,1, -5.388, 10543.088, 441.939, 52829.554 25/01/06,17:10:54,16,06,1, 11.9,1,1, -5.388, 10543.076, 441.947, 52829.607 25/01/06,17:10:54,17,06,1, 11.9,1,1, -5.388, 10543.070, 441.934, 52829.594 25/01/06,17:10:54,18,06,1, 11.9,1,1, -5.388, 10543.048, 441.945, 52829.615 25/01/06,17:10:54,19,06,1, 11.9,1,1, -5.388, 10543.073, 441.943, 52829.559 25/01/06,17:10:55,00,06,1, 11.9,1,1, -5.394, 10543.065, 441.943, 52829.559 25/01/06,17:10:55,01,06,1, 11.9,1,1, -5.394, 10543.061, 441.926, 52829.533 25/01/06,17:10:55,02,06,1, 11.9,1,1, -5.394, 10543.024, 441.943, 52829.586 25/01/06,17:10:55,03,06,1, 11.9,1,1, -5.394, 10543.033, 441.946, 52829.582 25/01/06,17:10:55,04,06,1, 11.9,1,1, -5.394, 10543.015, 441.932, 52829.574 25/01/06,17:10:55,05,06,1, 11.9,1,1, -5.394, 10542.982, 441.938, 52829.626 25/01/06,17:10:55,06,06,1, 11.9,1,1, -5.394, 10542.998, 441.901, 52829.617 25/01/06,17:10:55,07,06,1, 11.9,1,1, -5.394, 10542.979, 441.924, 52829.595 25/01/06,17:10:55,08,06,1, 11.9,1,1, -5.394, 10542.984, 441.925, 52829.603 25/01/06,17:10:55,09,06,1, 11.9,1,1, -5.394, 10542.968, 441.920, 52829.550 25/01/06,17:10:55,10,06,1, 11.9,1,1, -5.394, 10542.946, 441.920, 52829.631 25/01/06,17:10:55,11,06,1, 11.9,1,1, -5.394, 10542.925, 441.907, 52829.645 25/01/06,17:10:55,12,06,1, 11.9,1,1, -5.394, 10542.918, 441.903, 52829.600 25/01/06,17:10:55,13,06,1, 11.9,1,1, -5.394, 10542.922, 441.880, 52829.569 25/01/06,17:10:55,14,06,1, 11.9,1,1, -5.394, 10542.903, 441.884, 52829.592 25/01/06,17:10:55,15,06,1, 11.9,1,1, -5.394, 10542.897, 441.902, 52829.632 25/01/06,17:10:55,16,06,1, 11.9,1,1, -5.394, 10542.889, 441.893, 52829.612 25/01/06,17:10:55,17,06,1, 11.9,1,1, -5.394, 10542.860, 441.866, 52829.593 25/01/06,17:10:55,18,06,1, 11.9,1,1, -5.394, 10542.876, 441.852, 52829.557 25/01/06,17:10:55,19,06,1, 11.9,1,1, -5.394, 10542.840, 441.887, 52829.575 25/01/06,17:10:56,00,07,1, 11.9,1,1, -5.390, 10542.831, 441.887, 52829.575 25/01/06,17:10:56,01,07,1, 11.9,1,1, -5.390, 10542.872, 441.862, 52829.582 25/01/06,17:10:56,02,07,1, 11.9,1,1, -5.390, 10542.860, 441.869, 52829.569 25/01/06,17:10:56,03,07,1, 11.9,1,1, -5.390, 10542.845, 441.857, 52829.573 25/01/06,17:10:56,04,07,1, 11.9,1,1, -5.390, 10542.823, 441.862, 52829.625 25/01/06,17:10:56,05,07,1, 11.9,1,1, -5.390, 10542.806, 441.864, 52829.605 25/01/06,17:10:56,06,07,1, 11.9,1,1, -5.390, 10542.762, 441.839, 52829.577 25/01/06,17:10:56,07,07,1, 11.9,1,1, -5.390, 10542.772, 441.823, 52829.569 25/01/06,17:10:56,08,07,1, 11.9,1,1, -5.390, 10542.794, 441.835, 52829.574 25/01/06,17:10:56,09,07,1, 11.9,1,1, -5.390, 10542.761, 441.799, 52829.583 25/01/06,17:10:56,10,07,1, 11.9,1,1, -5.390, 10542.723, 441.830, 52829.544 25/01/06,17:10:56,11,07,1, 11.9,1,1, -5.390, 10542.727, 441.829, 52829.555 25/01/06,17:10:56,12,07,1, 11.9,1,1, -5.390, 10542.720, 441.804, 52829.585 25/01/06,17:10:56,13,07,1, 11.9,1,1, -5.390, 10542.697, 441.819, 52829.636 25/01/06,17:10:56,14,07,1, 11.9,1,1, -5.390, 10542.700, 441.802, 52829.551 25/01/06,17:10:56,15,07,1, 11.9,1,1, -5.390, 10542.676, 441.816, 52829.555 25/01/06,17:10:56,16,07,1, 11.9,1,1, -5.390, 10542.686, 441.793, 52829.548 25/01/06,17:10:56,17,07,1, 11.9,1,1, -5.390, 10542.691, 441.773, 52829.618 25/01/06,17:10:56,18,07,1, 11.9,1,1, -5.390, 10542.652, 441.796, 52829.620 25/01/06,17:10:56,19,07,1, 11.9,1,1, -5.390, 10542.659, 441.789, 52829.595 25/01/06,17:10:57,00,07,1, 11.9,1,1, -5.394, 10542.656, 441.789, 52829.595 25/01/06,17:10:57,01,07,1, 11.9,1,1, -5.394, 10542.631, 441.768, 52829.556 25/01/06,17:10:57,02,07,1, 11.9,1,1, -5.394, 10542.633, 441.760, 52829.598 25/01/06,17:10:57,03,07,1, 11.9,1,1, -5.394, 10542.614, 441.753, 52829.581 25/01/06,17:10:57,04,07,1, 11.9,1,1, -5.394, 10542.602, 441.734, 52829.527 25/01/06,17:10:57,05,07,1, 11.9,1,1, -5.394, 10542.604, 441.746, 52829.623 25/01/06,17:10:57,06,07,1, 11.9,1,1, -5.394, 10542.597, 441.755, 52829.646 25/01/06,17:10:57,07,07,1, 11.9,1,1, -5.394, 10542.568, 441.737, 52829.616 25/01/06,17:10:57,08,07,1, 11.9,1,1, -5.394, 10542.561, 441.723, 52829.560 25/01/06,17:10:57,09,07,1, 11.9,1,1, -5.394, 10542.544, 441.739, 52829.571 25/01/06,17:10:57,10,07,1, 11.9,1,1, -5.394, 10542.545, 441.735, 52829.589 25/01/06,17:10:57,11,07,1, 11.9,1,1, -5.394, 10542.548, 441.711, 52829.652 25/01/06,17:10:57,12,07,1, 11.9,1,1, -5.394, 10542.529, 441.727, 52829.634 25/01/06,17:10:57,13,07,1, 11.9,1,1, -5.394, 10542.508, 441.731, 52829.613 25/01/06,17:10:57,14,07,1, 11.9,1,1, -5.394, 10542.495, 441.709, 52829.603 25/01/06,17:10:57,15,07,1, 11.9,1,1, -5.394, 10542.495, 441.716, 52829.610 25/01/06,17:10:57,16,07,1, 11.9,1,1, -5.394, 10542.477, 441.698, 52829.636 25/01/06,17:10:57,17,07,1, 11.9,1,1, -5.394, 10542.472, 441.694, 52829.578 25/01/06,17:10:57,18,07,1, 11.9,1,1, -5.394, 10542.452, 441.709, 52829.647 25/01/06,17:10:57,19,07,1, 11.9,1,1, -5.394, 10542.440, 441.698, 52829.598 25/01/06,17:10:58,00,06,1, 12.0,1,1, -5.393, 10542.439, 441.698, 52829.598 25/01/06,17:10:58,01,06,1, 12.0,1,1, -5.393, 10542.431, 441.698, 52829.545 25/01/06,17:10:58,02,06,1, 12.0,1,1, -5.393, 10542.415, 441.700, 52829.638 25/01/06,17:10:58,03,06,1, 12.0,1,1, -5.393, 10542.401, 441.691, 52829.604 25/01/06,17:10:58,04,06,1, 12.0,1,1, -5.393, 10542.392, 441.689, 52829.646 25/01/06,17:10:58,05,06,1, 12.0,1,1, -5.393, 10542.405, 441.665, 52829.658 25/01/06,17:10:58,06,06,1, 12.0,1,1, -5.393, 10542.378, 441.686, 52829.603 25/01/06,17:10:58,07,06,1, 12.0,1,1, -5.393, 10542.352, 441.679, 52829.698 25/01/06,17:10:58,08,06,1, 12.0,1,1, -5.393, 10542.358, 441.672, 52829.576 25/01/06,17:10:58,09,06,1, 12.0,1,1, -5.393, 10542.353, 441.670, 52829.592 25/01/06,17:10:58,10,06,1, 12.0,1,1, -5.393, 10542.341, 441.667, 52829.676 25/01/06,17:10:58,11,06,1, 12.0,1,1, -5.393, 10542.342, 441.681, 52829.610 25/01/06,17:10:58,12,06,1, 12.0,1,1, -5.393, 10542.330, 441.681, 52829.633 25/01/06,17:10:58,13,06,1, 12.0,1,1, -5.393, 10542.326, 441.651, 52829.613 25/01/06,17:10:58,14,06,1, 12.0,1,1, -5.393, 10542.296, 441.665, 52829.667 25/01/06,17:10:58,15,06,1, 12.0,1,1, -5.393, 10542.287, 441.647, 52829.666 25/01/06,17:10:58,16,06,1, 12.0,1,1, -5.393, 10542.296, 441.677, 52829.656 25/01/06,17:10:58,17,06,1, 12.0,1,1, -5.393, 10542.278, 441.635, 52829.542 25/01/06,17:10:58,18,06,1, 12.0,1,1, -5.393, 10542.248, 441.650, 52829.522 25/01/06,17:10:58,19,06,1, 12.0,1,1, -5.393, 10542.235, 441.661, 52829.601 25/01/06,17:10:59,00,06,1, 11.9,1,1, -5.391, 10542.231, 441.661, 52829.601 25/01/06,17:10:59,01,06,1, 11.9,1,1, -5.391, 10542.233, 441.651, 52829.606 25/01/06,17:10:59,02,06,1, 11.9,1,1, -5.391, 10542.212, 441.641, 52829.639 25/01/06,17:10:59,03,06,1, 11.9,1,1, -5.391, 10542.204, 441.645, 52829.655 25/01/06,17:10:59,04,06,1, 11.9,1,1, -5.391, 10542.198, 441.653, 52829.647 25/01/06,17:10:59,05,06,1, 11.9,1,1, -5.391, 10542.144, 441.626, 52829.608 25/01/06,17:10:59,06,06,1, 11.9,1,1, -5.391, 10542.147, 441.655, 52829.627 25/01/06,17:10:59,07,06,1, 11.9,1,1, -5.391, 10542.159, 441.641, 52829.706 25/01/06,17:10:59,08,06,1, 11.9,1,1, -5.391, 10542.130, 441.639, 52829.668 25/01/06,17:10:59,09,06,1, 11.9,1,1, -5.391, 10542.124, 441.636, 52829.626 25/01/06,17:10:59,10,06,1, 11.9,1,1, -5.391, 10542.133, 441.653, 52829.661 25/01/06,17:10:59,11,06,1, 11.9,1,1, -5.391, 10542.104, 441.633, 52829.672 25/01/06,17:10:59,12,06,1, 11.9,1,1, -5.391, 10542.100, 441.632, 52829.583 25/01/06,17:10:59,13,06,1, 11.9,1,1, -5.391, 10542.076, 441.621, 52829.537 25/01/06,17:10:59,14,06,1, 11.9,1,1, -5.391, 10542.067, 441.649, 52829.602 25/01/06,17:10:59,15,06,1, 11.9,1,1, -5.391, 10542.084, 441.638, 52829.647 25/01/06,17:10:59,16,06,1, 11.9,1,1, -5.391, 10542.073, 441.617, 52829.625 25/01/06,17:10:59,17,06,1, 11.9,1,1, -5.391, 10542.024, 441.637, 52829.707 25/01/06,17:10:59,18,06,1, 11.9,1,1, -5.391, 10542.056, 441.638, 52829.658 25/01/06,17:10:59,19,06,1, 11.9,1,1, -5.391, 10542.002, 441.612, 52829.644 25/01/06,17:11:00,00,06,1, 11.9,1,1, -5.391, 10541.997, 441.612, 52829.644 25/01/06,17:11:00,01,06,1, 11.9,1,1, -5.391, 10541.988, 441.645, 52829.652 25/01/06,17:11:00,02,06,1, 11.9,1,1, -5.391, 10541.963, 441.624, 52829.673 25/01/06,17:11:00,03,06,1, 11.9,1,1, -5.391, 10541.956, 441.631, 52829.692 25/01/06,17:11:00,04,06,1, 11.9,1,1, -5.391, 10541.941, 441.636, 52829.711 25/01/06,17:11:00,05,06,1, 11.9,1,1, -5.391, 10541.950, 441.652, 52829.658 25/01/06,17:11:00,06,06,1, 11.9,1,1, -5.391, 10541.922, 441.629, 52829.669 25/01/06,17:11:00,07,06,1, 11.9,1,1, -5.391, 10541.925, 441.618, 52829.674 25/01/06,17:11:00,08,06,1, 11.9,1,1, -5.391, 10541.919, 441.658, 52829.667 25/01/06,17:11:00,09,06,1, 11.9,1,1, -5.391, 10541.900, 441.645, 52829.613 25/01/06,17:11:00,10,06,1, 11.9,1,1, -5.391, 10541.890, 441.631, 52829.560 25/01/06,17:11:00,11,06,1, 11.9,1,1, -5.391, 10541.872, 441.632, 52829.675 25/01/06,17:11:00,12,06,1, 11.9,1,1, -5.391, 10541.852, 441.640, 52829.676 25/01/06,17:11:00,13,06,1, 11.9,1,1, -5.391, 10541.859, 441.628, 52829.590 25/01/06,17:11:00,14,06,1, 11.9,1,1, -5.391, 10541.830, 441.639, 52829.593 25/01/06,17:11:00,15,06,1, 11.9,1,1, -5.391, 10541.820, 441.639, 52829.681 25/01/06,17:11:00,16,06,1, 11.9,1,1, -5.391, 10541.835, 441.620, 52829.621 25/01/06,17:11:00,17,06,1, 11.9,1,1, -5.391, 10541.808, 441.624, 52829.665 25/01/06,17:11:00,18,06,1, 11.9,1,1, -5.391, 10541.791, 441.643, 52829.714 25/01/06,17:11:00,19,06,1, 11.9,1,1, -5.391, 10541.784, 441.636, 52829.696 25/01/06,17:11:01,00,06,1, 11.9,1,1, -5.388, 10541.780, 441.636, 52829.696 25/01/06,17:11:01,01,06,1, 11.9,1,1, -5.388, 10541.772, 441.643, 52829.683 25/01/06,17:11:01,02,06,1, 11.9,1,1, -5.388, 10541.765, 441.627, 52829.623 25/01/06,17:11:01,03,06,1, 11.9,1,1, -5.388, 10541.750, 441.634, 52829.627 25/01/06,17:11:01,04,06,1, 11.9,1,1, -5.388, 10541.713, 441.620, 52829.724 25/01/06,17:11:01,05,06,1, 11.9,1,1, -5.388, 10541.708, 441.638, 52829.628 25/01/06,17:11:01,06,06,1, 11.9,1,1, -5.388, 10541.677, 441.614, 52829.654 25/01/06,17:11:01,07,06,1, 11.9,1,1, -5.388, 10541.697, 441.608, 52829.701 25/01/06,17:11:01,08,06,1, 11.9,1,1, -5.388, 10541.641, 441.625, 52829.624 25/01/06,17:11:01,09,06,1, 11.9,1,1, -5.388, 10541.663, 441.645, 52829.615 25/01/06,17:11:01,10,06,1, 11.9,1,1, -5.388, 10541.677, 441.644, 52829.694 25/01/06,17:11:01,11,06,1, 11.9,1,1, -5.388, 10541.658, 441.642, 52829.708 25/01/06,17:11:01,12,06,1, 11.9,1,1, -5.388, 10541.627, 441.640, 52829.684 25/01/06,17:11:01,13,06,1, 11.9,1,1, -5.388, 10541.624, 441.653, 52829.714 25/01/06,17:11:01,14,06,1, 11.9,1,1, -5.388, 10541.588, 441.654, 52829.734 25/01/06,17:11:01,15,06,1, 11.9,1,1, -5.388, 10541.592, 441.651, 52829.685 25/01/06,17:11:01,16,06,1, 11.9,1,1, -5.388, 10541.586, 441.674, 52829.689 25/01/06,17:11:01,17,06,1, 11.9,1,1, -5.388, 10541.576, 441.663, 52829.643 25/01/06,17:11:01,18,06,1, 11.9,1,1, -5.388, 10541.553, 441.653, 52829.702 25/01/06,17:11:01,19,06,1, 11.9,1,1, -5.388, 10541.538, 441.653, 52829.718 25/01/06,17:11:02,00,06,1, 11.9,1,1, -5.389, 10541.538, 441.653, 52829.718 25/01/06,17:11:02,01,06,1, 11.9,1,1, -5.389, 10541.502, 441.668, 52829.705 25/01/06,17:11:02,02,06,1, 11.9,1,1, -5.389, 10541.525, 441.647, 52829.686 25/01/06,17:11:02,03,06,1, 11.9,1,1, -5.389, 10541.469, 441.659, 52829.674 25/01/06,17:11:02,04,06,1, 11.9,1,1, -5.389, 10541.483, 441.675, 52829.760 25/01/06,17:11:02,05,06,1, 11.9,1,1, -5.389, 10541.433, 441.658, 52829.685 25/01/06,17:11:02,06,06,1, 11.9,1,1, -5.389, 10541.455, 441.645, 52829.645 25/01/06,17:11:02,07,06,1, 11.9,1,1, -5.389, 10541.419, 441.659, 52829.726 25/01/06,17:11:02,08,06,1, 11.9,1,1, -5.389, 10541.427, 441.670, 52829.752 25/01/06,17:11:02,09,06,1, 11.9,1,1, -5.389, 10541.429, 441.672, 52829.743 25/01/06,17:11:02,10,06,1, 11.9,1,1, -5.389, 10541.432, 441.699, 52829.737 25/01/06,17:11:02,11,06,1, 11.9,1,1, -5.389, 10541.391, 441.699, 52829.720 25/01/06,17:11:02,12,06,1, 11.9,1,1, -5.389, 10541.372, 441.695, 52829.787 25/01/06,17:11:02,13,06,1, 11.9,1,1, -5.389, 10541.351, 441.687, 52829.779 25/01/06,17:11:02,14,06,1, 11.9,1,1, -5.389, 10541.361, 441.714, 52829.723 25/01/06,17:11:02,15,06,1, 11.9,1,1, -5.389, 10541.362, 441.728, 52829.740 25/01/06,17:11:02,16,06,1, 11.9,1,1, -5.389, 10541.349, 441.724, 52829.765 25/01/06,17:11:02,17,06,1, 11.9,1,1, -5.389, 10541.336, 441.697, 52829.689 25/01/06,17:11:02,18,06,1, 11.9,1,1, -5.389, 10541.309, 441.708, 52829.773 25/01/06,17:11:02,19,06,1, 11.9,1,1, -5.389, 10541.299, 441.713, 52829.786 25/01/06,17:11:03,00,06,1, 11.9,1,1, -5.390, 10541.296, 441.713, 52829.786 25/01/06,17:11:03,01,06,1, 11.9,1,1, -5.390, 10541.286, 441.721, 52829.774 25/01/06,17:11:03,02,06,1, 11.9,1,1, -5.390, 10541.273, 441.727, 52829.796 25/01/06,17:11:03,03,06,1, 11.9,1,1, -5.390, 10541.276, 441.747, 52829.751 25/01/06,17:11:03,04,06,1, 11.9,1,1, -5.390, 10541.251, 441.712, 52829.707 25/01/06,17:11:03,05,06,1, 11.9,1,1, -5.390, 10541.248, 441.741, 52829.694 25/01/06,17:11:03,06,06,1, 11.9,1,1, -5.390, 10541.257, 441.761, 52829.796 25/01/06,17:11:03,07,06,1, 11.9,1,1, -5.390, 10541.227, 441.746, 52829.703 25/01/06,17:11:03,08,06,1, 11.9,1,1, -5.390, 10541.211, 441.745, 52829.716 25/01/06,17:11:03,09,06,1, 11.9,1,1, -5.390, 10541.197, 441.734, 52829.762 25/01/06,17:11:03,10,06,1, 11.9,1,1, -5.390, 10541.219, 441.756, 52829.822 25/01/06,17:11:03,11,06,1, 11.9,1,1, -5.390, 10541.196, 441.784, 52829.761 25/01/06,17:11:03,12,06,1, 11.9,1,1, -5.390, 10541.189, 441.760, 52829.740 25/01/06,17:11:03,13,06,1, 11.9,1,1, -5.390, 10541.170, 441.775, 52829.746 25/01/06,17:11:03,14,06,1, 11.9,1,1, -5.390, 10541.144, 441.775, 52829.782 25/01/06,17:11:03,15,06,1, 11.9,1,1, -5.390, 10541.166, 441.791, 52829.817 25/01/06,17:11:03,16,06,1, 11.9,1,1, -5.390, 10541.155, 441.788, 52829.796 25/01/06,17:11:03,17,06,1, 11.9,1,1, -5.390, 10541.133, 441.805, 52829.765 25/01/06,17:11:03,18,06,1, 11.9,1,1, -5.390, 10541.095, 441.781, 52829.621 25/01/06,17:11:03,19,06,1, 11.9,1,1, -5.390, 10541.118, 441.781, 52829.684 25/01/06,17:11:04,00,06,1, 12.0,1,1, -5.391, 10541.112, 441.781, 52829.684 25/01/06,17:11:04,01,06,1, 12.0,1,1, -5.391, 10541.090, 441.812, 52829.765 25/01/06,17:11:04,02,06,1, 12.0,1,1, -5.391, 10541.081, 441.823, 52829.770 25/01/06,17:11:04,03,06,1, 12.0,1,1, -5.391, 10541.055, 441.806, 52829.777 25/01/06,17:11:04,04,06,1, 12.0,1,1, -5.391, 10541.059, 441.815, 52829.758 25/01/06,17:11:04,05,06,1, 12.0,1,1, -5.391, 10541.045, 441.827, 52829.830 25/01/06,17:11:04,06,06,1, 12.0,1,1, -5.391, 10541.056, 441.797, 52829.774 25/01/06,17:11:04,07,06,1, 12.0,1,1, -5.391, 10541.042, 441.812, 52829.778 25/01/06,17:11:04,08,06,1, 12.0,1,1, -5.391, 10541.030, 441.818, 52829.780 25/01/06,17:11:04,09,06,1, 12.0,1,1, -5.391, 10540.995, 441.824, 52829.776 25/01/06,17:11:04,10,06,1, 12.0,1,1, -5.391, 10540.989, 441.811, 52829.732 25/01/06,17:11:04,11,06,1, 12.0,1,1, -5.391, 10540.972, 441.814, 52829.729 25/01/06,17:11:04,12,06,1, 12.0,1,1, -5.391, 10540.978, 441.829, 52829.815 25/01/06,17:11:04,13,06,1, 12.0,1,1, -5.391, 10540.959, 441.842, 52829.760 25/01/06,17:11:04,14,06,1, 12.0,1,1, -5.391, 10540.980, 441.833, 52829.760 25/01/06,17:11:04,15,06,1, 12.0,1,1, -5.391, 10540.954, 441.842, 52829.737 25/01/06,17:11:04,16,06,1, 12.0,1,1, -5.391, 10540.926, 441.831, 52829.740 25/01/06,17:11:04,17,06,1, 12.0,1,1, -5.391, 10540.918, 441.858, 52829.830 25/01/06,17:11:04,18,06,1, 12.0,1,1, -5.391, 10540.916, 441.831, 52829.770 25/01/06,17:11:04,19,06,1, 12.0,1,1, -5.391, 10540.910, 441.840, 52829.783 25/01/06,17:11:05,00,06,1, 11.9,1,1, -5.392, 10540.904, 441.840, 52829.783 25/01/06,17:11:05,01,06,1, 11.9,1,1, -5.392, 10540.896, 441.838, 52829.774 25/01/06,17:11:05,02,06,1, 11.9,1,1, -5.392, 10540.866, 441.848, 52829.848 25/01/06,17:11:05,03,06,1, 11.9,1,1, -5.392, 10540.851, 441.867, 52829.863 25/01/06,17:11:05,04,06,1, 11.9,1,1, -5.392, 10540.839, 441.889, 52829.838 25/01/06,17:11:05,05,06,1, 11.9,1,1, -5.392, 10540.850, 441.870, 52829.739 25/01/06,17:11:05,06,06,1, 11.9,1,1, -5.392, 10540.854, 441.888, 52829.825 25/01/06,17:11:05,07,06,1, 11.9,1,1, -5.392, 10540.835, 441.862, 52829.769 25/01/06,17:11:05,08,06,1, 11.9,1,1, -5.392, 10540.820, 441.889, 52829.794 25/01/06,17:11:05,09,06,1, 11.9,1,1, -5.392, 10540.807, 441.833, 52829.740 25/01/06,17:11:05,10,06,1, 11.9,1,1, -5.392, 10540.821, 441.859, 52829.855 25/01/06,17:11:05,11,06,1, 11.9,1,1, -5.392, 10540.783, 441.830, 52829.833 25/01/06,17:11:05,12,06,1, 11.9,1,1, -5.392, 10540.797, 441.862, 52829.821 25/01/06,17:11:05,13,06,1, 11.9,1,1, -5.392, 10540.782, 441.882, 52829.834 25/01/06,17:11:05,14,06,1, 11.9,1,1, -5.392, 10540.763, 441.880, 52829.797 25/01/06,17:11:05,15,06,1, 11.9,1,1, -5.392, 10540.759, 441.870, 52829.852 25/01/06,17:11:05,16,06,1, 11.9,1,1, -5.392, 10540.763, 441.874, 52829.862 25/01/06,17:11:05,17,06,1, 11.9,1,1, -5.392, 10540.734, 441.882, 52829.764 25/01/06,17:11:05,18,06,1, 11.9,1,1, -5.392, 10540.702, 441.886, 52829.901 25/01/06,17:11:05,19,06,1, 11.9,1,1, -5.392, 10540.746, 441.874, 52829.779 25/01/06,17:11:06,00,06,1, 11.9,1,1, -5.389, 10540.745, 441.874, 52829.779 25/01/06,17:11:06,01,06,1, 11.9,1,1, -5.389, 10540.698, 441.902, 52829.800 25/01/06,17:11:06,02,06,1, 11.9,1,1, -5.389, 10540.703, 441.877, 52829.838 25/01/06,17:11:06,03,06,1, 11.9,1,1, -5.389, 10540.674, 441.912, 52829.877 25/01/06,17:11:06,04,06,1, 11.9,1,1, -5.389, 10540.682, 441.901, 52829.884 25/01/06,17:11:06,05,06,1, 11.9,1,1, -5.389, 10540.673, 441.894, 52829.798 25/01/06,17:11:06,06,06,1, 11.9,1,1, -5.389, 10540.663, 441.887, 52829.859 25/01/06,17:11:06,07,06,1, 11.9,1,1, -5.389, 10540.647, 441.910, 52829.780 25/01/06,17:11:06,08,06,1, 11.9,1,1, -5.389, 10540.639, 441.921, 52829.831 25/01/06,17:11:06,09,06,1, 11.9,1,1, -5.389, 10540.612, 441.898, 52829.844 25/01/06,17:11:06,10,06,1, 11.9,1,1, -5.389, 10540.617, 441.900, 52829.816 25/01/06,17:11:06,11,06,1, 11.9,1,1, -5.389, 10540.582, 441.912, 52829.801 25/01/06,17:11:06,12,06,1, 11.9,1,1, -5.389, 10540.588, 441.909, 52829.793 25/01/06,17:11:06,13,06,1, 11.9,1,1, -5.389, 10540.591, 441.889, 52829.742 25/01/06,17:11:06,14,06,1, 11.9,1,1, -5.389, 10540.575, 441.917, 52829.798 25/01/06,17:11:06,15,06,1, 11.9,1,1, -5.389, 10540.548, 441.934, 52829.878 25/01/06,17:11:06,16,06,1, 11.9,1,1, -5.389, 10540.539, 441.918, 52829.887 25/01/06,17:11:06,17,06,1, 11.9,1,1, -5.389, 10540.548, 441.915, 52829.804 25/01/06,17:11:06,18,06,1, 11.9,1,1, -5.389, 10540.538, 441.910, 52829.842 25/01/06,17:11:06,19,06,1, 11.9,1,1, -5.389, 10540.534, 441.886, 52829.778 25/01/06,17:11:07,00,06,1, 12.0,1,1, -5.396, 10540.528, 441.886, 52829.778 25/01/06,17:11:07,01,06,1, 12.0,1,1, -5.396, 10540.516, 441.905, 52829.934 25/01/06,17:11:07,02,06,1, 12.0,1,1, -5.396, 10540.494, 441.938, 52829.911 25/01/06,17:11:07,03,06,1, 12.0,1,1, -5.396, 10540.484, 441.909, 52829.796 25/01/06,17:11:07,04,06,1, 12.0,1,1, -5.396, 10540.488, 441.895, 52829.807 25/01/06,17:11:07,05,06,1, 12.0,1,1, -5.396, 10540.471, 441.911, 52829.801 25/01/06,17:11:07,06,06,1, 12.0,1,1, -5.396, 10540.466, 441.907, 52829.808 25/01/06,17:11:07,07,06,1, 12.0,1,1, -5.396, 10540.442, 441.926, 52829.915 25/01/06,17:11:07,08,06,1, 12.0,1,1, -5.396, 10540.462, 441.943, 52829.886 25/01/06,17:11:07,09,06,1, 12.0,1,1, -5.396, 10540.436, 441.924, 52829.808 25/01/06,17:11:07,10,06,1, 12.0,1,1, -5.396, 10540.426, 441.927, 52829.909 25/01/06,17:11:07,11,06,1, 12.0,1,1, -5.396, 10540.420, 441.940, 52829.910 25/01/06,17:11:07,12,06,1, 12.0,1,1, -5.396, 10540.421, 441.913, 52829.868 25/01/06,17:11:07,13,06,1, 12.0,1,1, -5.396, 10540.416, 441.911, 52829.869 25/01/06,17:11:07,14,06,1, 12.0,1,1, -5.396, 10540.388, 441.936, 52829.868 25/01/06,17:11:07,15,06,1, 12.0,1,1, -5.396, 10540.396, 441.918, 52829.853 25/01/06,17:11:07,16,06,1, 12.0,1,1, -5.396, 10540.389, 441.930, 52829.920 25/01/06,17:11:07,17,06,1, 12.0,1,1, -5.396, 10540.382, 441.892, 52829.808 25/01/06,17:11:07,18,06,1, 12.0,1,1, -5.396, 10540.370, 441.914, 52829.851 25/01/06,17:11:07,19,06,1, 12.0,1,1, -5.396, 10540.373, 441.918, 52829.887 25/01/06,17:11:08,00,06,1, 11.8,1,1, -5.390, 10540.370, 441.918, 52829.887 25/01/06,17:11:08,01,06,1, 11.8,1,1, -5.390, 10540.348, 441.949, 52829.882 25/01/06,17:11:08,02,06,1, 11.8,1,1, -5.390, 10540.355, 441.908, 52829.827 25/01/06,17:11:08,03,06,1, 11.8,1,1, -5.390, 10540.316, 441.934, 52829.907 25/01/06,17:11:08,04,06,1, 11.8,1,1, -5.390, 10540.358, 441.933, 52829.889 25/01/06,17:11:08,05,06,1, 11.8,1,1, -5.390, 10540.308, 441.937, 52829.863 25/01/06,17:11:08,06,06,1, 11.8,1,1, -5.390, 10540.337, 441.931, 52829.931 25/01/06,17:11:08,07,06,1, 11.8,1,1, -5.390, 10540.315, 441.929, 52829.855 25/01/06,17:11:08,08,06,1, 11.8,1,1, -5.390, 10540.281, 441.934, 52829.884 25/01/06,17:11:08,09,06,1, 11.8,1,1, -5.390, 10540.273, 441.934, 52829.838 25/01/06,17:11:08,10,06,1, 11.8,1,1, -5.390, 10540.271, 441.925, 52829.904 25/01/06,17:11:08,11,06,1, 11.8,1,1, -5.390, 10540.231, 441.923, 52830.122 25/01/06,17:11:08,12,06,1, 11.8,1,1, -5.390, 10540.272, 441.920, 52829.855 25/01/06,17:11:08,13,06,1, 11.8,1,1, -5.390, 10540.262, 441.948, 52829.807 25/01/06,17:11:08,14,06,1, 11.8,1,1, -5.390, 10540.241, 441.932, 52829.843 25/01/06,17:11:08,15,06,1, 11.8,1,1, -5.390, 10540.206, 441.926, 52829.827 25/01/06,17:11:08,16,06,1, 11.8,1,1, -5.390, 10540.203, 441.934, 52829.839 25/01/06,17:11:08,17,06,1, 11.8,1,1, -5.390, 10540.191, 441.919, 52829.878 25/01/06,17:11:08,18,06,1, 11.8,1,1, -5.390, 10540.206, 441.935, 52829.912 25/01/06,17:11:08,19,06,1, 11.8,1,1, -5.390, 10540.189, 441.921, 52829.849 25/01/06,17:11:09,00,06,1, 11.9,1,1, -5.392, 10540.186, 441.921, 52829.849 25/01/06,17:11:09,01,06,1, 11.9,1,1, -5.392, 10540.170, 441.924, 52829.845 25/01/06,17:11:09,02,06,1, 11.9,1,1, -5.392, 10540.164, 441.926, 52829.914 25/01/06,17:11:09,03,06,1, 11.9,1,1, -5.392, 10540.169, 441.919, 52829.832 25/01/06,17:11:09,04,06,1, 11.9,1,1, -5.392, 10540.172, 441.912, 52829.843 25/01/06,17:11:09,05,06,1, 11.9,1,1, -5.392, 10540.124, 441.926, 52829.843 25/01/06,17:11:09,06,06,1, 11.9,1,1, -5.392, 10540.144, 441.912, 52829.916 25/01/06,17:11:09,07,06,1, 11.9,1,1, -5.392, 10540.119, 441.911, 52829.957 25/01/06,17:11:09,08,06,1, 11.9,1,1, -5.392, 10540.106, 441.896, 52829.866 25/01/06,17:11:09,09,06,1, 11.9,1,1, -5.392, 10540.096, 441.896, 52829.908 25/01/06,17:11:09,10,06,1, 11.9,1,1, -5.392, 10540.106, 441.909, 52829.878 25/01/06,17:11:09,11,06,1, 11.9,1,1, -5.392, 10540.072, 441.896, 52829.842 25/01/06,17:11:09,12,06,1, 11.9,1,1, -5.392, 10540.080, 441.902, 52829.883 25/01/06,17:11:09,13,06,1, 11.9,1,1, -5.392, 10540.080, 441.903, 52829.856 25/01/06,17:11:09,14,06,1, 11.9,1,1, -5.392, 10540.090, 441.926, 52829.908 25/01/06,17:11:09,15,06,1, 11.9,1,1, -5.392, 10540.079, 441.878, 52829.870 25/01/06,17:11:09,16,06,1, 11.9,1,1, -5.392, 10540.051, 441.877, 52829.865 25/01/06,17:11:09,17,06,1, 11.9,1,1, -5.392, 10540.024, 441.898, 52829.885 25/01/06,17:11:09,18,06,1, 11.9,1,1, -5.392, 10540.047, 441.874, 52829.885 25/01/06,17:11:09,19,06,1, 11.9,1,1, -5.392, 10540.048, 441.881, 52829.901 25/01/06,17:11:10,00,06,1, 11.9,1,1, -5.391, 10540.044, 441.881, 52829.901 25/01/06,17:11:10,01,06,1, 11.9,1,1, -5.391, 10540.007, 441.898, 52829.910 25/01/06,17:11:10,02,06,1, 11.9,1,1, -5.391, 10540.011, 441.878, 52829.893 25/01/06,17:11:10,03,06,1, 11.9,1,1, -5.391, 10540.004, 441.871, 52829.836 25/01/06,17:11:10,04,06,1, 11.9,1,1, -5.391, 10539.985, 441.873, 52829.841 25/01/06,17:11:10,05,06,1, 11.9,1,1, -5.391, 10539.999, 441.869, 52829.859 25/01/06,17:11:10,06,06,1, 11.9,1,1, -5.391, 10540.005, 441.871, 52829.870 25/01/06,17:11:10,07,06,1, 11.9,1,1, -5.391, 10540.003, 441.865, 52829.955 25/01/06,17:11:10,08,06,1, 11.9,1,1, -5.391, 10539.975, 441.892, 52829.933 25/01/06,17:11:10,09,06,1, 11.9,1,1, -5.391, 10539.974, 441.852, 52829.846 25/01/06,17:11:10,10,06,1, 11.9,1,1, -5.391, 10539.969, 441.857, 52829.881 25/01/06,17:11:10,11,06,1, 11.9,1,1, -5.391, 10539.947, 441.876, 52829.897 25/01/06,17:11:10,12,06,1, 11.9,1,1, -5.391, 10539.949, 441.877, 52829.879 25/01/06,17:11:10,13,06,1, 11.9,1,1, -5.391, 10539.930, 441.856, 52829.782 25/01/06,17:11:10,14,06,1, 11.9,1,1, -5.391, 10539.943, 441.864, 52829.882 25/01/06,17:11:10,15,06,1, 11.9,1,1, -5.391, 10539.931, 441.858, 52829.893 25/01/06,17:11:10,16,06,1, 11.9,1,1, -5.391, 10539.915, 441.860, 52829.936 25/01/06,17:11:10,17,06,1, 11.9,1,1, -5.391, 10539.905, 441.865, 52829.857 25/01/06,17:11:10,18,06,1, 11.9,1,1, -5.391, 10539.917, 441.820, 52829.806 25/01/06,17:11:10,19,06,1, 11.9,1,1, -5.391, 10539.893, 441.855, 52829.942 25/01/06,17:11:11,00,06,1, 11.9,1,1, -5.394, 10539.886, 441.855, 52829.942 25/01/06,17:11:11,01,06,1, 11.9,1,1, -5.394, 10539.860, 441.841, 52829.950 25/01/06,17:11:11,02,06,1, 11.9,1,1, -5.394, 10539.858, 441.864, 52829.933 25/01/06,17:11:11,03,06,1, 11.9,1,1, -5.394, 10539.900, 441.834, 52829.841 25/01/06,17:11:11,04,06,1, 11.9,1,1, -5.394, 10539.867, 441.846, 52829.935 25/01/06,17:11:11,05,06,1, 11.9,1,1, -5.394, 10539.841, 441.807, 52829.948 25/01/06,17:11:11,06,06,1, 11.9,1,1, -5.394, 10539.872, 441.821, 52829.871 25/01/06,17:11:11,07,06,1, 11.9,1,1, -5.394, 10539.838, 441.837, 52829.883 25/01/06,17:11:11,08,06,1, 11.9,1,1, -5.394, 10539.861, 441.823, 52829.827 25/01/06,17:11:11,09,06,1, 11.9,1,1, -5.394, 10539.834, 441.809, 52829.868 25/01/06,17:11:11,10,06,1, 11.9,1,1, -5.394, 10539.834, 441.837, 52829.853 25/01/06,17:11:11,11,06,1, 11.9,1,1, -5.394, 10539.823, 441.809, 52829.849 25/01/06,17:11:11,12,06,1, 11.9,1,1, -5.394, 10539.808, 441.812, 52829.866 25/01/06,17:11:11,13,06,1, 11.9,1,1, -5.394, 10539.775, 441.809, 52829.882 25/01/06,17:11:11,14,06,1, 11.9,1,1, -5.394, 10539.782, 441.807, 52829.877 25/01/06,17:11:11,15,06,1, 11.9,1,1, -5.394, 10539.774, 441.803, 52829.880 25/01/06,17:11:11,16,06,1, 11.9,1,1, -5.394, 10539.768, 441.809, 52829.849 25/01/06,17:11:11,17,06,1, 11.9,1,1, -5.394, 10539.743, 441.811, 52829.908 25/01/06,17:11:11,18,06,1, 11.9,1,1, -5.394, 10539.775, 441.793, 52829.900 25/01/06,17:11:11,19,06,1, 11.9,1,1, -5.394, 10539.755, 441.794, 52829.927 25/01/06,17:11:12,00,06,1, 11.9,1,1, -5.392, 10539.752, 441.794, 52829.927 25/01/06,17:11:12,01,06,1, 11.9,1,1, -5.392, 10539.743, 441.814, 52829.882 25/01/06,17:11:12,02,06,1, 11.9,1,1, -5.392, 10539.731, 441.776, 52829.880 25/01/06,17:11:12,03,06,1, 11.9,1,1, -5.392, 10539.728, 441.787, 52829.852 25/01/06,17:11:12,04,06,1, 11.9,1,1, -5.392, 10539.700, 441.763, 52829.837 25/01/06,17:11:12,05,06,1, 11.9,1,1, -5.392, 10539.731, 441.766, 52829.720 25/01/06,17:11:12,06,06,1, 11.9,1,1, -5.392, 10539.735, 441.754, 52829.900 25/01/06,17:11:12,07,06,1, 11.9,1,1, -5.392, 10539.722, 441.754, 52829.853 25/01/06,17:11:12,08,06,1, 11.9,1,1, -5.392, 10539.705, 441.749, 52829.911 25/01/06,17:11:12,09,06,1, 11.9,1,1, -5.392, 10539.699, 441.773, 52829.882 25/01/06,17:11:12,10,06,1, 11.9,1,1, -5.392, 10539.675, 441.737, 52829.868 25/01/06,17:11:12,11,06,1, 11.9,1,1, -5.392, 10539.652, 441.750, 52829.869 25/01/06,17:11:12,12,06,1, 11.9,1,1, -5.392, 10539.656, 441.753, 52829.845 25/01/06,17:11:12,13,06,1, 11.9,1,1, -5.392, 10539.656, 441.749, 52829.839 25/01/06,17:11:12,14,06,1, 11.9,1,1, -5.392, 10539.649, 441.722, 52829.918 25/01/06,17:11:12,15,06,1, 11.9,1,1, -5.392, 10539.638, 441.744, 52829.932 25/01/06,17:11:12,16,06,1, 11.9,1,1, -5.392, 10539.651, 441.750, 52829.921 25/01/06,17:11:12,17,06,1, 11.9,1,1, -5.392, 10539.643, 441.747, 52829.776 25/01/06,17:11:12,18,06,1, 11.9,1,1, -5.392, 10539.641, 441.758, 52829.895 25/01/06,17:11:12,19,06,1, 11.9,1,1, -5.392, 10539.634, 441.718, 52829.884 25/01/06,17:11:13,00,06,1, 12.0,1,1, -5.387, 10539.627, 441.718, 52829.884 25/01/06,17:11:13,01,06,1, 12.0,1,1, -5.387, 10539.608, 441.728, 52829.907 25/01/06,17:11:13,02,06,1, 12.0,1,1, -5.387, 10539.612, 441.731, 52829.897 25/01/06,17:11:13,03,06,1, 12.0,1,1, -5.387, 10539.613, 441.709, 52829.882 25/01/06,17:11:13,04,06,1, 12.0,1,1, -5.387, 10539.610, 441.706, 52829.820 25/01/06,17:11:13,05,06,1, 12.0,1,1, -5.387, 10539.579, 441.722, 52829.861 25/01/06,17:11:13,06,06,1, 12.0,1,1, -5.387, 10539.596, 441.704, 52829.930 25/01/06,17:11:13,07,06,1, 12.0,1,1, -5.387, 10539.581, 441.688, 52829.877 25/01/06,17:11:13,08,06,1, 12.0,1,1, -5.387, 10539.565, 441.694, 52829.928 25/01/06,17:11:13,09,06,1, 12.0,1,1, -5.387, 10539.563, 441.696, 52829.887 25/01/06,17:11:13,10,06,1, 12.0,1,1, -5.387, 10539.563, 441.694, 52829.929 25/01/06,17:11:13,11,06,1, 12.0,1,1, -5.387, 10539.574, 441.697, 52829.853 25/01/06,17:11:13,12,06,1, 12.0,1,1, -5.387, 10539.569, 441.672, 52829.837 25/01/06,17:11:13,13,06,1, 12.0,1,1, -5.387, 10539.530, 441.678, 52829.884 25/01/06,17:11:13,14,06,1, 12.0,1,1, -5.387, 10539.523, 441.680, 52829.966 25/01/06,17:11:13,15,06,1, 12.0,1,1, -5.387, 10539.529, 441.671, 52829.880 25/01/06,17:11:13,16,06,1, 12.0,1,1, -5.387, 10539.504, 441.683, 52829.853 25/01/06,17:11:13,17,06,1, 12.0,1,1, -5.387, 10539.506, 441.693, 52829.953 25/01/06,17:11:13,18,06,1, 12.0,1,1, -5.387, 10539.498, 441.692, 52829.909 25/01/06,17:11:13,19,06,1, 12.0,1,1, -5.387, 10539.504, 441.690, 52829.967 25/01/06,17:11:14,00,06,1, 11.9,1,1, -5.391, 10539.502, 441.690, 52829.967 25/01/06,17:11:14,01,06,1, 11.9,1,1, -5.391, 10539.514, 441.684, 52829.879 25/01/06,17:11:14,02,06,1, 11.9,1,1, -5.391, 10539.456, 441.695, 52829.910 25/01/06,17:11:14,03,06,1, 11.9,1,1, -5.391, 10539.466, 441.677, 52829.879 25/01/06,17:11:14,04,06,1, 11.9,1,1, -5.391, 10539.473, 441.696, 52829.925 25/01/06,17:11:14,05,06,1, 11.9,1,1, -5.391, 10539.469, 441.677, 52829.918 25/01/06,17:11:14,06,06,1, 11.9,1,1, -5.391, 10539.434, 441.671, 52829.884 25/01/06,17:11:14,07,06,1, 11.9,1,1, -5.391, 10539.448, 441.692, 52829.884 25/01/06,17:11:14,08,06,1, 11.9,1,1, -5.391, 10539.454, 441.677, 52829.943 25/01/06,17:11:14,09,06,1, 11.9,1,1, -5.391, 10539.432, 441.684, 52829.931 25/01/06,17:11:14,10,06,1, 11.9,1,1, -5.391, 10539.431, 441.685, 52829.903 25/01/06,17:11:14,11,06,1, 11.9,1,1, -5.391, 10539.412, 441.692, 52829.924 25/01/06,17:11:14,12,06,1, 11.9,1,1, -5.391, 10539.404, 441.687, 52829.911 25/01/06,17:11:14,13,06,1, 11.9,1,1, -5.391, 10539.391, 441.682, 52829.874 25/01/06,17:11:14,14,06,1, 11.9,1,1, -5.391, 10539.395, 441.698, 52829.972 25/01/06,17:11:14,15,06,1, 11.9,1,1, -5.391, 10539.373, 441.686, 52829.985 25/01/06,17:11:14,16,06,1, 11.9,1,1, -5.391, 10539.403, 441.696, 52829.878 25/01/06,17:11:14,17,06,1, 11.9,1,1, -5.391, 10539.368, 441.694, 52829.995 25/01/06,17:11:14,18,06,1, 11.9,1,1, -5.391, 10539.351, 441.689, 52829.970 25/01/06,17:11:14,19,06,1, 11.9,1,1, -5.391, 10539.341, 441.698, 52829.913 25/01/06,17:11:15,00,06,1, 11.9,1,1, -5.387, 10539.335, 441.698, 52829.913 25/01/06,17:11:15,01,06,1, 11.9,1,1, -5.387, 10539.335, 441.703, 52829.932 25/01/06,17:11:15,02,06,1, 11.9,1,1, -5.387, 10539.332, 441.719, 52829.992 25/01/06,17:11:15,03,06,1, 11.9,1,1, -5.387, 10539.304, 441.720, 52830.022 25/01/06,17:11:15,04,06,1, 11.9,1,1, -5.387, 10539.322, 441.735, 52829.997 25/01/06,17:11:15,05,06,1, 11.9,1,1, -5.387, 10539.310, 441.705, 52829.952 25/01/06,17:11:15,06,06,1, 11.9,1,1, -5.387, 10539.282, 441.690, 52829.945 25/01/06,17:11:15,07,06,1, 11.9,1,1, -5.387, 10539.294, 441.704, 52829.965 25/01/06,17:11:15,08,06,1, 11.9,1,1, -5.387, 10539.284, 441.714, 52829.968 25/01/06,17:11:15,09,06,1, 11.9,1,1, -5.387, 10539.270, 441.715, 52829.956 25/01/06,17:11:15,10,06,1, 11.9,1,1, -5.387, 10539.279, 441.735, 52829.952 25/01/06,17:11:15,11,06,1, 11.9,1,1, -5.387, 10539.280, 441.717, 52829.985 25/01/06,17:11:15,12,06,1, 11.9,1,1, -5.387, 10539.288, 441.717, 52829.988 25/01/06,17:11:15,13,06,1, 11.9,1,1, -5.387, 10539.242, 441.700, 52829.980 25/01/06,17:11:15,14,06,1, 11.9,1,1, -5.387, 10539.228, 441.724, 52829.966 25/01/06,17:11:15,15,06,1, 11.9,1,1, -5.387, 10539.245, 441.726, 52829.953 25/01/06,17:11:15,16,06,1, 11.9,1,1, -5.387, 10539.242, 441.732, 52829.973 25/01/06,17:11:15,17,06,1, 11.9,1,1, -5.387, 10539.201, 441.753, 52829.961 25/01/06,17:11:15,18,06,1, 11.9,1,1, -5.387, 10539.219, 441.718, 52829.948 25/01/06,17:11:15,19,06,1, 11.9,1,1, -5.387, 10539.219, 441.755, 52830.040 25/01/06,17:11:16,00,06,1, 12.0,1,1, -5.389, 10539.218, 441.755, 52830.040 25/01/06,17:11:16,01,06,1, 12.0,1,1, -5.389, 10539.203, 441.754, 52830.006 25/01/06,17:11:16,02,06,1, 12.0,1,1, -5.389, 10539.194, 441.722, 52829.988 25/01/06,17:11:16,03,06,1, 12.0,1,1, -5.389, 10539.178, 441.724, 52829.973 25/01/06,17:11:16,04,06,1, 12.0,1,1, -5.389, 10539.189, 441.740, 52829.996 25/01/06,17:11:16,05,06,1, 12.0,1,1, -5.389, 10539.160, 441.747, 52829.990 25/01/06,17:11:16,06,06,1, 12.0,1,1, -5.389, 10539.159, 441.762, 52829.988 25/01/06,17:11:16,07,06,1, 12.0,1,1, -5.389, 10539.145, 441.732, 52829.962 25/01/06,17:11:16,08,06,1, 12.0,1,1, -5.389, 10539.154, 441.759, 52829.971 25/01/06,17:11:16,09,06,1, 12.0,1,1, -5.389, 10539.121, 441.773, 52830.012 25/01/06,17:11:16,10,06,1, 12.0,1,1, -5.389, 10539.130, 441.769, 52830.013 25/01/06,17:11:16,11,06,1, 12.0,1,1, -5.389, 10539.122, 441.769, 52830.060 25/01/06,17:11:16,12,06,1, 12.0,1,1, -5.389, 10539.138, 441.749, 52829.972 25/01/06,17:11:16,13,06,1, 12.0,1,1, -5.389, 10539.134, 441.778, 52830.059 25/01/06,17:11:16,14,06,1, 12.0,1,1, -5.389, 10539.114, 441.783, 52830.040 25/01/06,17:11:16,15,06,1, 12.0,1,1, -5.389, 10539.097, 441.785, 52830.084 25/01/06,17:11:16,16,06,1, 12.0,1,1, -5.389, 10539.105, 441.773, 52829.993 25/01/06,17:11:16,17,06,1, 12.0,1,1, -5.389, 10539.087, 441.796, 52830.082 25/01/06,17:11:16,18,06,1, 12.0,1,1, -5.389, 10539.086, 441.782, 52830.067 25/01/06,17:11:16,19,06,1, 12.0,1,1, -5.389, 10539.084, 441.807, 52830.101 25/01/06,17:11:17,00,06,1, 11.9,1,1, -5.391, 10539.076, 441.807, 52830.101 25/01/06,17:11:17,01,06,1, 11.9,1,1, -5.391, 10539.087, 441.786, 52829.971 25/01/06,17:11:17,02,06,1, 11.9,1,1, -5.391, 10539.076, 441.796, 52830.072 25/01/06,17:11:17,03,06,1, 11.9,1,1, -5.391, 10539.046, 441.787, 52830.085 25/01/06,17:11:17,04,06,1, 11.9,1,1, -5.391, 10539.057, 441.804, 52830.083 25/01/06,17:11:17,05,06,1, 11.9,1,1, -5.391, 10539.055, 441.787, 52829.995 25/01/06,17:11:17,06,06,1, 11.9,1,1, -5.391, 10539.061, 441.818, 52830.092 25/01/06,17:11:17,07,06,1, 11.9,1,1, -5.391, 10539.034, 441.843, 52830.109 25/01/06,17:11:17,08,06,1, 11.9,1,1, -5.391, 10539.060, 441.814, 52830.036 25/01/06,17:11:17,09,06,1, 11.9,1,1, -5.391, 10539.043, 441.826, 52830.080 25/01/06,17:11:17,10,06,1, 11.9,1,1, -5.391, 10539.022, 441.810, 52830.066 25/01/06,17:11:17,11,06,1, 11.9,1,1, -5.391, 10539.045, 441.825, 52830.054 25/01/06,17:11:17,12,06,1, 11.9,1,1, -5.391, 10539.019, 441.825, 52829.996 25/01/06,17:11:17,13,06,1, 11.9,1,1, -5.391, 10539.026, 441.818, 52830.008 25/01/06,17:11:17,14,06,1, 11.9,1,1, -5.391, 10538.996, 441.841, 52830.039 25/01/06,17:11:17,15,06,1, 11.9,1,1, -5.391, 10539.002, 441.836, 52830.061 25/01/06,17:11:17,16,06,1, 11.9,1,1, -5.391, 10539.008, 441.827, 52829.957 25/01/06,17:11:17,17,06,1, 11.9,1,1, -5.391, 10538.994, 441.855, 52830.129 25/01/06,17:11:17,18,06,1, 11.9,1,1, -5.391, 10538.997, 441.840, 52830.129 25/01/06,17:11:17,19,06,1, 11.9,1,1, -5.391, 10538.984, 441.837, 52830.115 25/01/06,17:11:18,00,05,1, 11.9,1,1, -5.389, 10538.976, 441.837, 52830.115 25/01/06,17:11:18,01,05,1, 11.9,1,1, -5.389, 10538.969, 441.830, 52830.066 25/01/06,17:11:18,02,05,1, 11.9,1,1, -5.389, 10538.977, 441.841, 52830.111 25/01/06,17:11:18,03,05,1, 11.9,1,1, -5.389, 10538.991, 441.858, 52830.145 25/01/06,17:11:18,04,05,1, 11.9,1,1, -5.389, 10538.967, 441.859, 52830.095 25/01/06,17:11:18,05,05,1, 11.9,1,1, -5.389, 10538.967, 441.849, 52830.125 25/01/06,17:11:18,06,05,1, 11.9,1,1, -5.389, 10538.956, 441.856, 52830.170 25/01/06,17:11:18,07,05,1, 11.9,1,1, -5.389, 10538.948, 441.858, 52830.057 25/01/06,17:11:18,08,05,1, 11.9,1,1, -5.389, 10538.947, 441.854, 52830.170 25/01/06,17:11:18,09,05,1, 11.9,1,1, -5.389, 10538.935, 441.873, 52830.024 25/01/06,17:11:18,10,05,1, 11.9,1,1, -5.389, 10538.927, 441.881, 52830.139 25/01/06,17:11:18,11,05,1, 11.9,1,1, -5.389, 10538.932, 441.871, 52830.132 25/01/06,17:11:18,12,05,1, 11.9,1,1, -5.389, 10538.904, 441.902, 52830.106 25/01/06,17:11:18,13,05,1, 11.9,1,1, -5.389, 10538.918, 441.895, 52830.113 25/01/06,17:11:18,14,05,1, 11.9,1,1, -5.389, 10538.907, 441.892, 52830.141 25/01/06,17:11:18,15,05,1, 11.9,1,1, -5.389, 10538.906, 441.908, 52830.113 25/01/06,17:11:18,16,05,1, 11.9,1,1, -5.389, 10538.905, 441.894, 52830.116 25/01/06,17:11:18,17,05,1, 11.9,1,1, -5.389, 10538.898, 441.893, 52830.094 25/01/06,17:11:18,18,05,1, 11.9,1,1, -5.389, 10538.906, 441.897, 52830.064 25/01/06,17:11:18,19,05,1, 11.9,1,1, -5.389, 10538.889, 441.879, 52830.074 25/01/06,17:11:19,00,05,1, 11.9,1,1, -5.391, 10538.884, 441.879, 52830.074 25/01/06,17:11:19,01,05,1, 11.9,1,1, -5.391, 10538.873, 441.914, 52830.086 25/01/06,17:11:19,02,05,1, 11.9,1,1, -5.391, 10538.863, 441.944, 52830.122 25/01/06,17:11:19,03,05,1, 11.9,1,1, -5.391, 10538.842, 441.922, 52830.126 25/01/06,17:11:19,04,05,1, 11.9,1,1, -5.391, 10538.849, 441.926, 52830.124 25/01/06,17:11:19,05,05,1, 11.9,1,1, -5.391, 10538.850, 441.926, 52830.165 25/01/06,17:11:19,06,05,1, 11.9,1,1, -5.391, 10538.880, 441.945, 52830.177 25/01/06,17:11:19,07,05,1, 11.9,1,1, -5.391, 10538.846, 441.914, 52830.180 25/01/06,17:11:19,08,05,1, 11.9,1,1, -5.391, 10538.844, 441.927, 52830.167 25/01/06,17:11:19,09,05,1, 11.9,1,1, -5.391, 10538.836, 441.929, 52830.120 25/01/06,17:11:19,10,05,1, 11.9,1,1, -5.391, 10538.819, 441.941, 52830.104 25/01/06,17:11:19,11,05,1, 11.9,1,1, -5.391, 10538.798, 441.954, 52830.120 25/01/06,17:11:19,12,05,1, 11.9,1,1, -5.391, 10538.805, 441.961, 52830.176 25/01/06,17:11:19,13,05,1, 11.9,1,1, -5.391, 10538.792, 441.952, 52830.132 25/01/06,17:11:19,14,05,1, 11.9,1,1, -5.391, 10538.805, 441.955, 52830.150 25/01/06,17:11:19,15,05,1, 11.9,1,1, -5.391, 10538.795, 441.975, 52830.196 25/01/06,17:11:19,16,05,1, 11.9,1,1, -5.391, 10538.781, 441.977, 52830.189 25/01/06,17:11:19,17,05,1, 11.9,1,1, -5.391, 10538.771, 441.945, 52830.126 25/01/06,17:11:19,18,05,1, 11.9,1,1, -5.391, 10538.763, 441.986, 52830.166 25/01/06,17:11:19,19,05,1, 11.9,1,1, -5.391, 10538.742, 441.969, 52830.200 25/01/06,17:11:20,00,05,1, 12.0,1,1, -5.388, 10538.734, 441.969, 52830.200 25/01/06,17:11:20,01,05,1, 12.0,1,1, -5.388, 10538.729, 441.997, 52830.229 25/01/06,17:11:20,02,05,1, 12.0,1,1, -5.388, 10538.729, 441.998, 52830.181 25/01/06,17:11:20,03,05,1, 12.0,1,1, -5.388, 10538.724, 441.995, 52830.139 25/01/06,17:11:20,04,05,1, 12.0,1,1, -5.388, 10538.741, 441.985, 52830.115 25/01/06,17:11:20,05,05,1, 12.0,1,1, -5.388, 10538.719, 441.998, 52830.126 25/01/06,17:11:20,06,05,1, 12.0,1,1, -5.388, 10538.689, 442.028, 52830.177 25/01/06,17:11:20,07,05,1, 12.0,1,1, -5.388, 10538.706, 442.008, 52830.230 25/01/06,17:11:20,08,05,1, 12.0,1,1, -5.388, 10538.664, 442.020, 52830.243 25/01/06,17:11:20,09,05,1, 12.0,1,1, -5.388, 10538.677, 442.017, 52830.109 25/01/06,17:11:20,10,05,1, 12.0,1,1, -5.388, 10538.699, 442.034, 52830.140 25/01/06,17:11:20,11,05,1, 12.0,1,1, -5.388, 10538.678, 442.014, 52830.108 25/01/06,17:11:20,12,05,1, 12.0,1,1, -5.388, 10538.660, 442.024, 52830.121 25/01/06,17:11:20,13,05,1, 12.0,1,1, -5.388, 10538.653, 442.039, 52830.266 25/01/06,17:11:20,14,05,1, 12.0,1,1, -5.388, 10538.655, 442.033, 52830.188 25/01/06,17:11:20,15,05,1, 12.0,1,1, -5.388, 10538.633, 442.057, 52830.215 25/01/06,17:11:20,16,05,1, 12.0,1,1, -5.388, 10538.628, 442.057, 52830.164 25/01/06,17:11:20,17,05,1, 12.0,1,1, -5.388, 10538.650, 442.056, 52830.189 25/01/06,17:11:20,18,05,1, 12.0,1,1, -5.388, 10538.638, 442.056, 52830.170 25/01/06,17:11:20,19,05,1, 12.0,1,1, -5.388, 10538.625, 442.058, 52830.200 25/01/06,17:11:21,00,05,1, 11.9,1,1, -5.393, 10538.617, 442.058, 52830.200 25/01/06,17:11:21,01,05,1, 11.9,1,1, -5.393, 10538.603, 442.035, 52830.217 25/01/06,17:11:21,02,05,1, 11.9,1,1, -5.393, 10538.591, 442.065, 52830.146 25/01/06,17:11:21,03,05,1, 11.9,1,1, -5.393, 10538.570, 442.059, 52830.200 25/01/06,17:11:21,04,05,1, 11.9,1,1, -5.393, 10538.584, 442.105, 52830.200 25/01/06,17:11:21,05,05,1, 11.9,1,1, -5.393, 10538.567, 442.082, 52830.223 25/01/06,17:11:21,06,05,1, 11.9,1,1, -5.393, 10538.562, 442.067, 52830.256 25/01/06,17:11:21,07,05,1, 11.9,1,1, -5.393, 10538.580, 442.088, 52830.223 25/01/06,17:11:21,08,05,1, 11.9,1,1, -5.393, 10538.543, 442.086, 52830.188 25/01/06,17:11:21,09,05,1, 11.9,1,1, -5.393, 10538.548, 442.088, 52830.226 25/01/06,17:11:21,10,05,1, 11.9,1,1, -5.393, 10538.550, 442.092, 52830.241 25/01/06,17:11:21,11,05,1, 11.9,1,1, -5.393, 10538.518, 442.089, 52830.221 25/01/06,17:11:21,12,05,1, 11.9,1,1, -5.393, 10538.513, 442.096, 52830.198 25/01/06,17:11:21,13,05,1, 11.9,1,1, -5.393, 10538.515, 442.099, 52830.191 25/01/06,17:11:21,14,05,1, 11.9,1,1, -5.393, 10538.513, 442.112, 52830.229 25/01/06,17:11:21,15,05,1, 11.9,1,1, -5.393, 10538.511, 442.103, 52830.186 25/01/06,17:11:21,16,05,1, 11.9,1,1, -5.393, 10538.463, 442.111, 52830.247 25/01/06,17:11:21,17,05,1, 11.9,1,1, -5.393, 10538.457, 442.118, 52830.248 25/01/06,17:11:21,18,05,1, 11.9,1,1, -5.393, 10538.476, 442.128, 52830.242 25/01/06,17:11:21,19,05,1, 11.9,1,1, -5.393, 10538.470, 442.131, 52830.204 25/01/06,17:11:22,00,05,1, 12.0,1,1, -5.388, 10538.467, 442.131, 52830.204 25/01/06,17:11:22,01,05,1, 12.0,1,1, -5.388, 10538.433, 442.138, 52830.227 25/01/06,17:11:22,02,05,1, 12.0,1,1, -5.388, 10538.450, 442.120, 52830.241 25/01/06,17:11:22,03,05,1, 12.0,1,1, -5.388, 10538.424, 442.142, 52830.248 25/01/06,17:11:22,04,05,1, 12.0,1,1, -5.388, 10538.434, 442.131, 52830.212 25/01/06,17:11:22,05,05,1, 12.0,1,1, -5.388, 10538.394, 442.150, 52830.224 25/01/06,17:11:22,06,05,1, 12.0,1,1, -5.388, 10538.415, 442.140, 52830.295 25/01/06,17:11:22,07,05,1, 12.0,1,1, -5.388, 10538.393, 442.150, 52830.320 25/01/06,17:11:22,08,05,1, 12.0,1,1, -5.388, 10538.396, 442.166, 52830.246 25/01/06,17:11:22,09,05,1, 12.0,1,1, -5.388, 10538.381, 442.160, 52830.192 25/01/06,17:11:22,10,05,1, 12.0,1,1, -5.388, 10538.365, 442.166, 52830.253 25/01/06,17:11:22,11,05,1, 12.0,1,1, -5.388, 10538.362, 442.149, 52830.240 25/01/06,17:11:22,12,05,1, 12.0,1,1, -5.388, 10538.355, 442.148, 52830.311 25/01/06,17:11:22,13,05,1, 12.0,1,1, -5.388, 10538.319, 442.174, 52830.291 25/01/06,17:11:22,14,05,1, 12.0,1,1, -5.388, 10538.344, 442.160, 52830.318 25/01/06,17:11:22,15,05,1, 12.0,1,1, -5.388, 10538.315, 442.173, 52830.345 25/01/06,17:11:22,16,05,1, 12.0,1,1, -5.388, 10538.311, 442.191, 52830.302 25/01/06,17:11:22,17,05,1, 12.0,1,1, -5.388, 10538.300, 442.191, 52830.333 25/01/06,17:11:22,18,05,1, 12.0,1,1, -5.388, 10538.285, 442.187, 52830.263 25/01/06,17:11:22,19,05,1, 12.0,1,1, -5.388, 10538.248, 442.177, 52830.366 25/01/06,17:11:23,00,05,1, 11.9,1,1, -5.389, 10538.242, 442.177, 52830.366 25/01/06,17:11:23,01,05,1, 11.9,1,1, -5.389, 10538.241, 442.192, 52830.355 25/01/06,17:11:23,02,05,1, 11.9,1,1, -5.389, 10538.265, 442.208, 52830.369 25/01/06,17:11:23,03,05,1, 11.9,1,1, -5.389, 10538.217, 442.178, 52830.281 25/01/06,17:11:23,04,05,1, 11.9,1,1, -5.389, 10538.216, 442.196, 52830.289 25/01/06,17:11:23,05,05,1, 11.9,1,1, -5.389, 10538.231, 442.212, 52830.315 25/01/06,17:11:23,06,05,1, 11.9,1,1, -5.389, 10538.210, 442.206, 52830.335 25/01/06,17:11:23,07,05,1, 11.9,1,1, -5.389, 10538.215, 442.203, 52830.326 25/01/06,17:11:23,08,05,1, 11.9,1,1, -5.389, 10538.198, 442.197, 52830.297 25/01/06,17:11:23,09,05,1, 11.9,1,1, -5.389, 10538.201, 442.224, 52830.351 25/01/06,17:11:23,10,05,1, 11.9,1,1, -5.389, 10538.190, 442.230, 52830.292 25/01/06,17:11:23,11,05,1, 11.9,1,1, -5.389, 10538.170, 442.189, 52830.318 25/01/06,17:11:23,12,05,1, 11.9,1,1, -5.389, 10538.172, 442.234, 52830.358 25/01/06,17:11:23,13,05,1, 11.9,1,1, -5.389, 10538.126, 442.211, 52830.317 25/01/06,17:11:23,14,05,1, 11.9,1,1, -5.389, 10538.139, 442.207, 52830.333 25/01/06,17:11:23,15,05,1, 11.9,1,1, -5.389, 10538.125, 442.212, 52830.345 25/01/06,17:11:23,16,05,1, 11.9,1,1, -5.389, 10538.123, 442.222, 52830.364 25/01/06,17:11:23,17,05,1, 11.9,1,1, -5.389, 10538.091, 442.217, 52830.294 25/01/06,17:11:23,18,05,1, 11.9,1,1, -5.389, 10538.103, 442.225, 52830.348 25/01/06,17:11:23,19,05,1, 11.9,1,1, -5.389, 10538.100, 442.245, 52830.361 25/01/06,17:11:24,00,05,1, 11.8,1,1, -5.388, 10538.100, 442.245, 52830.361 25/01/06,17:11:24,01,05,1, 11.8,1,1, -5.388, 10538.056, 442.226, 52830.355 25/01/06,17:11:24,02,05,1, 11.8,1,1, -5.388, 10538.036, 442.219, 52830.355 25/01/06,17:11:24,03,05,1, 11.8,1,1, -5.388, 10538.034, 442.231, 52830.390 25/01/06,17:11:24,04,05,1, 11.8,1,1, -5.388, 10538.008, 442.213, 52830.384 25/01/06,17:11:24,05,05,1, 11.8,1,1, -5.388, 10537.992, 442.230, 52830.353 25/01/06,17:11:24,06,05,1, 11.8,1,1, -5.388, 10537.996, 442.218, 52830.353 25/01/06,17:11:24,07,05,1, 11.8,1,1, -5.388, 10537.971, 442.228, 52830.361 25/01/06,17:11:24,08,05,1, 11.8,1,1, -5.388, 10537.986, 442.254, 52830.383 25/01/06,17:11:24,09,05,1, 11.8,1,1, -5.388, 10537.971, 442.252, 52830.308 25/01/06,17:11:24,10,05,1, 11.8,1,1, -5.388, 10537.954, 442.244, 52830.368 25/01/06,17:11:24,11,05,1, 11.8,1,1, -5.388, 10537.930, 442.211, 52830.404 25/01/06,17:11:24,12,05,1, 11.8,1,1, -5.388, 10537.932, 442.224, 52830.445 25/01/06,17:11:24,13,05,1, 11.8,1,1, -5.388, 10537.912, 442.241, 52830.368 25/01/06,17:11:24,14,05,1, 11.8,1,1, -5.388, 10537.899, 442.247, 52830.323 25/01/06,17:11:24,15,05,1, 11.8,1,1, -5.388, 10537.855, 442.232, 52830.365 25/01/06,17:11:24,16,05,1, 11.8,1,1, -5.388, 10537.890, 442.230, 52830.266 25/01/06,17:11:24,17,05,1, 11.8,1,1, -5.388, 10537.881, 442.235, 52830.284 25/01/06,17:11:24,18,05,1, 11.8,1,1, -5.388, 10537.843, 442.238, 52830.272 25/01/06,17:11:24,19,05,1, 11.8,1,1, -5.388, 10537.830, 442.234, 52830.296 25/01/06,17:11:25,00,05,1, 11.9,1,1, -5.387, 10537.825, 442.234, 52830.296 25/01/06,17:11:25,01,05,1, 11.9,1,1, -5.387, 10537.803, 442.249, 52830.399 25/01/06,17:11:25,02,05,1, 11.9,1,1, -5.387, 10537.782, 442.247, 52830.408 25/01/06,17:11:25,03,05,1, 11.9,1,1, -5.387, 10537.785, 442.255, 52830.307 25/01/06,17:11:25,04,05,1, 11.9,1,1, -5.387, 10537.736, 442.267, 52830.387 25/01/06,17:11:25,05,05,1, 11.9,1,1, -5.387, 10537.769, 442.254, 52830.393 25/01/06,17:11:25,06,05,1, 11.9,1,1, -5.387, 10537.758, 442.241, 52830.321 25/01/06,17:11:25,07,05,1, 11.9,1,1, -5.387, 10537.716, 442.261, 52830.403 25/01/06,17:11:25,08,05,1, 11.9,1,1, -5.387, 10537.723, 442.278, 52830.400 25/01/06,17:11:25,09,05,1, 11.9,1,1, -5.387, 10537.681, 442.277, 52830.395 25/01/06,17:11:25,10,05,1, 11.9,1,1, -5.387, 10537.687, 442.279, 52830.335 25/01/06,17:11:25,11,05,1, 11.9,1,1, -5.387, 10537.685, 442.291, 52830.423 25/01/06,17:11:25,12,05,1, 11.9,1,1, -5.387, 10537.627, 442.293, 52830.441 25/01/06,17:11:25,13,05,1, 11.9,1,1, -5.387, 10537.650, 442.295, 52830.411 25/01/06,17:11:25,14,05,1, 11.9,1,1, -5.387, 10537.634, 442.297, 52830.406 25/01/06,17:11:25,15,05,1, 11.9,1,1, -5.387, 10537.642, 442.305, 52830.376 25/01/06,17:11:25,16,05,1, 11.9,1,1, -5.387, 10537.630, 442.264, 52830.364 25/01/06,17:11:25,17,05,1, 11.9,1,1, -5.387, 10537.612, 442.274, 52830.315 25/01/06,17:11:25,18,05,1, 11.9,1,1, -5.387, 10537.582, 442.282, 52830.360 25/01/06,17:11:25,19,05,1, 11.9,1,1, -5.387, 10537.590, 442.307, 52830.290 25/01/06,17:11:26,00,05,1, 11.9,1,1, -5.391, 10537.583, 442.307, 52830.290 25/01/06,17:11:26,01,05,1, 11.9,1,1, -5.391, 10537.531, 442.289, 52830.336 25/01/06,17:11:26,02,05,1, 11.9,1,1, -5.391, 10537.526, 442.285, 52830.379 25/01/06,17:11:26,03,05,1, 11.9,1,1, -5.391, 10537.539, 442.305, 52830.375 25/01/06,17:11:26,04,05,1, 11.9,1,1, -5.391, 10537.525, 442.299, 52830.337 25/01/06,17:11:26,05,05,1, 11.9,1,1, -5.391, 10537.501, 442.293, 52830.377 25/01/06,17:11:26,06,05,1, 11.9,1,1, -5.391, 10537.476, 442.318, 52830.397 25/01/06,17:11:26,07,05,1, 11.9,1,1, -5.391, 10537.474, 442.291, 52830.358 25/01/06,17:11:26,08,05,1, 11.9,1,1, -5.391, 10537.450, 442.310, 52830.383 25/01/06,17:11:26,09,05,1, 11.9,1,1, -5.391, 10537.438, 442.304, 52830.370 25/01/06,17:11:26,10,05,1, 11.9,1,1, -5.391, 10537.413, 442.315, 52830.346 25/01/06,17:11:26,11,05,1, 11.9,1,1, -5.391, 10537.428, 442.319, 52830.426 25/01/06,17:11:26,12,05,1, 11.9,1,1, -5.391, 10537.396, 442.287, 52830.371 25/01/06,17:11:26,13,05,1, 11.9,1,1, -5.391, 10537.379, 442.300, 52830.350 25/01/06,17:11:26,14,05,1, 11.9,1,1, -5.391, 10537.404, 442.297, 52830.431 25/01/06,17:11:26,15,05,1, 11.9,1,1, -5.391, 10537.368, 442.292, 52830.348 25/01/06,17:11:26,16,05,1, 11.9,1,1, -5.391, 10537.342, 442.323, 52830.425 25/01/06,17:11:26,17,05,1, 11.9,1,1, -5.391, 10537.337, 442.320, 52830.332 25/01/06,17:11:26,18,05,1, 11.9,1,1, -5.391, 10537.326, 442.302, 52830.323 25/01/06,17:11:26,19,05,1, 11.9,1,1, -5.391, 10537.316, 442.325, 52830.371 25/01/06,17:11:27,00,05,1, 11.8,1,1, -5.390, 10537.316, 442.325, 52830.371 25/01/06,17:11:27,01,05,1, 11.8,1,1, -5.390, 10537.283, 442.346, 52830.476 25/01/06,17:11:27,02,05,1, 11.8,1,1, -5.390, 10537.260, 442.328, 52830.398 25/01/06,17:11:27,03,05,1, 11.8,1,1, -5.390, 10537.258, 442.328, 52830.279 25/01/06,17:11:27,04,05,1, 11.8,1,1, -5.390, 10537.255, 442.319, 52830.404 25/01/06,17:11:27,05,05,1, 11.8,1,1, -5.390, 10537.252, 442.321, 52830.440 25/01/06,17:11:27,06,05,1, 11.8,1,1, -5.390, 10537.223, 442.320, 52830.381 25/01/06,17:11:27,07,05,1, 11.8,1,1, -5.390, 10537.233, 442.308, 52830.368 25/01/06,17:11:27,08,05,1, 11.8,1,1, -5.390, 10537.202, 442.333, 52830.417 25/01/06,17:11:27,09,05,1, 11.8,1,1, -5.390, 10537.182, 442.326, 52830.365 25/01/06,17:11:27,10,05,1, 11.8,1,1, -5.390, 10537.162, 442.354, 52830.431 25/01/06,17:11:27,11,05,1, 11.8,1,1, -5.390, 10537.165, 442.368, 52830.357 25/01/06,17:11:27,12,05,1, 11.8,1,1, -5.390, 10537.173, 442.350, 52830.460 25/01/06,17:11:27,13,05,1, 11.8,1,1, -5.390, 10537.119, 442.359, 52830.452 25/01/06,17:11:27,14,05,1, 11.8,1,1, -5.390, 10537.110, 442.363, 52830.395 25/01/06,17:11:27,15,05,1, 11.8,1,1, -5.390, 10537.110, 442.386, 52830.509 25/01/06,17:11:27,16,05,1, 11.8,1,1, -5.390, 10537.097, 442.364, 52830.462 25/01/06,17:11:27,17,05,1, 11.8,1,1, -5.390, 10537.066, 442.374, 52830.391 25/01/06,17:11:27,18,05,1, 11.8,1,1, -5.390, 10537.079, 442.391, 52830.476 25/01/06,17:11:27,19,05,1, 11.8,1,1, -5.390, 10537.047, 442.361, 52830.468 25/01/06,17:11:28,00,05,1, 11.9,1,1, -5.389, 10537.040, 442.361, 52830.468 25/01/06,17:11:28,01,05,1, 11.9,1,1, -5.389, 10537.041, 442.383, 52830.447 25/01/06,17:11:28,02,05,1, 11.9,1,1, -5.389, 10537.024, 442.393, 52830.427 25/01/06,17:11:28,03,05,1, 11.9,1,1, -5.389, 10536.983, 442.396, 52830.497 25/01/06,17:11:28,04,05,1, 11.9,1,1, -5.389, 10536.985, 442.379, 52830.486 25/01/06,17:11:28,05,05,1, 11.9,1,1, -5.389, 10536.962, 442.394, 52830.405 25/01/06,17:11:28,06,05,1, 11.9,1,1, -5.389, 10536.944, 442.405, 52830.527 25/01/06,17:11:28,07,05,1, 11.9,1,1, -5.389, 10536.936, 442.399, 52830.490 25/01/06,17:11:28,08,05,1, 11.9,1,1, -5.389, 10536.934, 442.403, 52830.440 25/01/06,17:11:28,09,05,1, 11.9,1,1, -5.389, 10536.929, 442.413, 52830.525 25/01/06,17:11:28,10,05,1, 11.9,1,1, -5.389, 10536.901, 442.408, 52830.440 25/01/06,17:11:28,11,05,1, 11.9,1,1, -5.389, 10536.893, 442.415, 52830.494 25/01/06,17:11:28,12,05,1, 11.9,1,1, -5.389, 10536.893, 442.410, 52830.459 25/01/06,17:11:28,13,05,1, 11.9,1,1, -5.389, 10536.879, 442.418, 52830.471 25/01/06,17:11:28,14,05,1, 11.9,1,1, -5.389, 10536.857, 442.410, 52830.523 25/01/06,17:11:28,15,05,1, 11.9,1,1, -5.389, 10536.853, 442.405, 52830.467 25/01/06,17:11:28,16,05,1, 11.9,1,1, -5.389, 10536.837, 442.426, 52830.492 25/01/06,17:11:28,17,05,1, 11.9,1,1, -5.389, 10536.856, 442.428, 52830.446 25/01/06,17:11:28,18,05,1, 11.9,1,1, -5.389, 10536.840, 442.416, 52830.555 25/01/06,17:11:28,19,05,1, 11.9,1,1, -5.389, 10536.806, 442.449, 52830.462 25/01/06,17:11:29,00,05,1, 11.9,1,1, -5.389, 10536.798, 442.449, 52830.462 25/01/06,17:11:29,01,05,1, 11.9,1,1, -5.389, 10536.764, 442.433, 52830.541 25/01/06,17:11:29,02,05,1, 11.9,1,1, -5.389, 10536.766, 442.461, 52830.526 25/01/06,17:11:29,03,05,1, 11.9,1,1, -5.389, 10536.754, 442.433, 52830.525 25/01/06,17:11:29,04,05,1, 11.9,1,1, -5.389, 10536.727, 442.442, 52830.498 25/01/06,17:11:29,05,05,1, 11.9,1,1, -5.389, 10536.748, 442.460, 52830.465 25/01/06,17:11:29,06,05,1, 11.9,1,1, -5.389, 10536.712, 442.458, 52830.565 25/01/06,17:11:29,07,05,1, 11.9,1,1, -5.389, 10536.689, 442.456, 52830.496 25/01/06,17:11:29,08,05,1, 11.9,1,1, -5.389, 10536.710, 442.433, 52830.535 25/01/06,17:11:29,09,05,1, 11.9,1,1, -5.389, 10536.653, 442.461, 52830.558 25/01/06,17:11:29,10,05,1, 11.9,1,1, -5.389, 10536.666, 442.488, 52830.529 25/01/06,17:11:29,11,05,1, 11.9,1,1, -5.389, 10536.659, 442.468, 52830.561 25/01/06,17:11:29,12,05,1, 11.9,1,1, -5.389, 10536.638, 442.453, 52830.547 25/01/06,17:11:29,13,05,1, 11.9,1,1, -5.389, 10536.655, 442.465, 52830.506 25/01/06,17:11:29,14,05,1, 11.9,1,1, -5.389, 10536.617, 442.488, 52830.577 25/01/06,17:11:29,15,05,1, 11.9,1,1, -5.389, 10536.595, 442.474, 52830.582 25/01/06,17:11:29,16,05,1, 11.9,1,1, -5.389, 10536.582, 442.488, 52830.510 25/01/06,17:11:29,17,05,1, 11.9,1,1, -5.389, 10536.580, 442.496, 52830.512 25/01/06,17:11:29,18,05,1, 11.9,1,1, -5.389, 10536.548, 442.505, 52830.620 25/01/06,17:11:29,19,05,1, 11.9,1,1, -5.389, 10536.536, 442.496, 52830.558 25/01/06,17:11:30,00,05,1, 12.0,1,1, -5.390, 10536.531, 442.496, 52830.558 25/01/06,17:11:30,01,05,1, 12.0,1,1, -5.390, 10536.501, 442.519, 52830.408 25/01/06,17:11:30,02,05,1, 12.0,1,1, -5.390, 10536.518, 442.525, 52830.642 25/01/06,17:11:30,03,05,1, 12.0,1,1, -5.390, 10536.514, 442.518, 52830.595 25/01/06,17:11:30,04,05,1, 12.0,1,1, -5.390, 10536.491, 442.525, 52830.550 25/01/06,17:11:30,05,05,1, 12.0,1,1, -5.390, 10536.502, 442.535, 52830.574 25/01/06,17:11:30,06,05,1, 12.0,1,1, -5.390, 10536.470, 442.519, 52830.550 25/01/06,17:11:30,07,05,1, 12.0,1,1, -5.390, 10536.452, 442.523, 52830.564 25/01/06,17:11:30,08,05,1, 12.0,1,1, -5.390, 10536.455, 442.561, 52830.642 25/01/06,17:11:30,09,05,1, 12.0,1,1, -5.390, 10536.443, 442.553, 52830.517 25/01/06,17:11:30,10,05,1, 12.0,1,1, -5.390, 10536.425, 442.530, 52830.591 25/01/06,17:11:30,11,05,1, 12.0,1,1, -5.390, 10536.414, 442.564, 52830.591 25/01/06,17:11:30,12,05,1, 12.0,1,1, -5.390, 10536.397, 442.551, 52830.606 25/01/06,17:11:30,13,05,1, 12.0,1,1, -5.390, 10536.392, 442.572, 52830.597 25/01/06,17:11:30,14,05,1, 12.0,1,1, -5.390, 10536.400, 442.551, 52830.642 25/01/06,17:11:30,15,05,1, 12.0,1,1, -5.390, 10536.356, 442.558, 52830.682 25/01/06,17:11:30,16,05,1, 12.0,1,1, -5.390, 10536.371, 442.579, 52830.619 25/01/06,17:11:30,17,05,1, 12.0,1,1, -5.390, 10536.345, 442.573, 52830.609 25/01/06,17:11:30,18,05,1, 12.0,1,1, -5.390, 10536.340, 442.557, 52830.554 25/01/06,17:11:30,19,05,1, 12.0,1,1, -5.390, 10536.357, 442.535, 52830.618 25/01/06,17:11:31,00,05,1, 12.0,1,1, -5.390, 10536.356, 442.535, 52830.618 25/01/06,17:11:31,01,05,1, 12.0,1,1, -5.390, 10536.312, 442.570, 52830.612 25/01/06,17:11:31,02,05,1, 12.0,1,1, -5.390, 10536.309, 442.550, 52830.556 25/01/06,17:11:31,03,05,1, 12.0,1,1, -5.390, 10536.284, 442.581, 52830.618 25/01/06,17:11:31,04,05,1, 12.0,1,1, -5.390, 10536.294, 442.581, 52830.589 25/01/06,17:11:31,05,05,1, 12.0,1,1, -5.390, 10536.285, 442.606, 52830.625 25/01/06,17:11:31,06,05,1, 12.0,1,1, -5.390, 10536.247, 442.592, 52830.627 25/01/06,17:11:31,07,05,1, 12.0,1,1, -5.390, 10536.260, 442.590, 52830.667 25/01/06,17:11:31,08,05,1, 12.0,1,1, -5.390, 10536.226, 442.607, 52830.672 25/01/06,17:11:31,09,05,1, 12.0,1,1, -5.390, 10536.233, 442.609, 52830.672 25/01/06,17:11:31,10,05,1, 12.0,1,1, -5.390, 10536.222, 442.606, 52830.682 25/01/06,17:11:31,11,05,1, 12.0,1,1, -5.390, 10536.210, 442.597, 52830.605 25/01/06,17:11:31,12,05,1, 12.0,1,1, -5.390, 10536.196, 442.627, 52830.617 25/01/06,17:11:31,13,05,1, 12.0,1,1, -5.390, 10536.184, 442.620, 52830.670 25/01/06,17:11:31,14,05,1, 12.0,1,1, -5.390, 10536.168, 442.658, 52830.668 25/01/06,17:11:31,15,05,1, 12.0,1,1, -5.390, 10536.162, 442.633, 52830.644 25/01/06,17:11:31,16,05,1, 12.0,1,1, -5.390, 10536.177, 442.654, 52830.654 25/01/06,17:11:31,17,05,1, 12.0,1,1, -5.390, 10536.153, 442.654, 52830.606 25/01/06,17:11:31,18,05,1, 12.0,1,1, -5.390, 10536.130, 442.665, 52830.662 25/01/06,17:11:31,19,05,1, 12.0,1,1, -5.390, 10536.099, 442.676, 52830.734 25/01/06,17:11:32,00,06,1, 11.9,1,1, -5.393, 10536.097, 442.676, 52830.734 25/01/06,17:11:32,01,06,1, 11.9,1,1, -5.393, 10536.080, 442.654, 52830.638 25/01/06,17:11:32,02,06,1, 11.9,1,1, -5.393, 10536.084, 442.662, 52830.730 25/01/06,17:11:32,03,06,1, 11.9,1,1, -5.393, 10536.088, 442.680, 52830.700 25/01/06,17:11:32,04,06,1, 11.9,1,1, -5.393, 10536.082, 442.693, 52830.719 25/01/06,17:11:32,05,06,1, 11.9,1,1, -5.393, 10536.066, 442.690, 52830.671 25/01/06,17:11:32,06,06,1, 11.9,1,1, -5.393, 10536.041, 442.713, 52830.710 25/01/06,17:11:32,07,06,1, 11.9,1,1, -5.393, 10536.010, 442.728, 52830.659 25/01/06,17:11:32,08,06,1, 11.9,1,1, -5.393, 10535.999, 442.737, 52830.731 25/01/06,17:11:32,09,06,1, 11.9,1,1, -5.393, 10535.986, 442.746, 52830.696 25/01/06,17:11:32,10,06,1, 11.9,1,1, -5.393, 10535.998, 442.714, 52830.704 25/01/06,17:11:32,11,06,1, 11.9,1,1, -5.393, 10535.979, 442.743, 52830.734 25/01/06,17:11:32,12,06,1, 11.9,1,1, -5.393, 10535.985, 442.712, 52830.702 25/01/06,17:11:32,13,06,1, 11.9,1,1, -5.393, 10535.947, 442.754, 52830.675 25/01/06,17:11:32,14,06,1, 11.9,1,1, -5.393, 10535.954, 442.754, 52830.795 25/01/06,17:11:32,15,06,1, 11.9,1,1, -5.393, 10535.919, 442.752, 52830.711 25/01/06,17:11:32,16,06,1, 11.9,1,1, -5.393, 10535.924, 442.739, 52830.717 25/01/06,17:11:32,17,06,1, 11.9,1,1, -5.393, 10535.918, 442.756, 52830.764 25/01/06,17:11:32,18,06,1, 11.9,1,1, -5.393, 10535.894, 442.756, 52830.783 25/01/06,17:11:32,19,06,1, 11.9,1,1, -5.393, 10535.896, 442.767, 52830.749 25/01/06,17:11:33,00,06,1, 12.0,1,1, -5.390, 10535.889, 442.767, 52830.749 25/01/06,17:11:33,01,06,1, 12.0,1,1, -5.390, 10535.881, 442.768, 52830.796 25/01/06,17:11:33,02,06,1, 12.0,1,1, -5.390, 10535.876, 442.767, 52830.719 25/01/06,17:11:33,03,06,1, 12.0,1,1, -5.390, 10535.855, 442.768, 52830.752 25/01/06,17:11:33,04,06,1, 12.0,1,1, -5.390, 10535.842, 442.793, 52830.787 25/01/06,17:11:33,05,06,1, 12.0,1,1, -5.390, 10535.811, 442.788, 52830.820 25/01/06,17:11:33,06,06,1, 12.0,1,1, -5.390, 10535.839, 442.777, 52830.728 25/01/06,17:11:33,07,06,1, 12.0,1,1, -5.390, 10535.804, 442.791, 52830.783 25/01/06,17:11:33,08,06,1, 12.0,1,1, -5.390, 10535.795, 442.782, 52830.744 25/01/06,17:11:33,09,06,1, 12.0,1,1, -5.390, 10535.782, 442.809, 52830.794 25/01/06,17:11:33,10,06,1, 12.0,1,1, -5.390, 10535.777, 442.802, 52830.769 25/01/06,17:11:33,11,06,1, 12.0,1,1, -5.390, 10535.738, 442.800, 52830.717 25/01/06,17:11:33,12,06,1, 12.0,1,1, -5.390, 10535.741, 442.815, 52830.828 25/01/06,17:11:33,13,06,1, 12.0,1,1, -5.390, 10535.702, 442.823, 52830.848 25/01/06,17:11:33,14,06,1, 12.0,1,1, -5.390, 10535.730, 442.820, 52830.774 25/01/06,17:11:33,15,06,1, 12.0,1,1, -5.390, 10535.704, 442.812, 52830.814 25/01/06,17:11:33,16,06,1, 12.0,1,1, -5.390, 10535.687, 442.816, 52830.775 25/01/06,17:11:33,17,06,1, 12.0,1,1, -5.390, 10535.697, 442.828, 52830.820 25/01/06,17:11:33,18,06,1, 12.0,1,1, -5.390, 10535.667, 442.815, 52830.809 25/01/06,17:11:33,19,06,1, 12.0,1,1, -5.390, 10535.677, 442.839, 52830.848 25/01/06,17:11:34,00,06,1, 11.9,1,1, -5.388, 10535.672, 442.839, 52830.848 25/01/06,17:11:34,01,06,1, 11.9,1,1, -5.388, 10535.651, 442.848, 52830.823 25/01/06,17:11:34,02,06,1, 11.9,1,1, -5.388, 10535.624, 442.822, 52830.814 25/01/06,17:11:34,03,06,1, 11.9,1,1, -5.388, 10535.611, 442.840, 52830.924 25/01/06,17:11:34,04,06,1, 11.9,1,1, -5.388, 10535.604, 442.840, 52830.799 25/01/06,17:11:34,05,06,1, 11.9,1,1, -5.388, 10535.595, 442.821, 52830.892 25/01/06,17:11:34,06,06,1, 11.9,1,1, -5.388, 10535.572, 442.833, 52830.891 25/01/06,17:11:34,07,06,1, 11.9,1,1, -5.388, 10535.554, 442.834, 52830.900 25/01/06,17:11:34,08,06,1, 11.9,1,1, -5.388, 10535.550, 442.866, 52830.854 25/01/06,17:11:34,09,06,1, 11.9,1,1, -5.388, 10535.528, 442.855, 52830.875 25/01/06,17:11:34,10,06,1, 11.9,1,1, -5.388, 10535.506, 442.870, 52830.808 25/01/06,17:11:34,11,06,1, 11.9,1,1, -5.388, 10535.504, 442.865, 52830.873 25/01/06,17:11:34,12,06,1, 11.9,1,1, -5.388, 10535.481, 442.867, 52830.789 25/01/06,17:11:34,13,06,1, 11.9,1,1, -5.388, 10535.484, 442.876, 52830.827 25/01/06,17:11:34,14,06,1, 11.9,1,1, -5.388, 10535.458, 442.875, 52830.908 25/01/06,17:11:34,15,06,1, 11.9,1,1, -5.388, 10535.452, 442.884, 52830.923 25/01/06,17:11:34,16,06,1, 11.9,1,1, -5.388, 10535.442, 442.878, 52831.120 25/01/06,17:11:34,17,06,1, 11.9,1,1, -5.388, 10535.457, 442.890, 52830.874 25/01/06,17:11:34,18,06,1, 11.9,1,1, -5.388, 10535.432, 442.872, 52830.713 25/01/06,17:11:34,19,06,1, 11.9,1,1, -5.388, 10535.415, 442.879, 52830.866 25/01/06,17:11:35,00,06,1, 12.0,1,1, -5.391, 10535.413, 442.879, 52830.866 25/01/06,17:11:35,01,06,1, 12.0,1,1, -5.391, 10535.376, 442.864, 52830.847 25/01/06,17:11:35,02,06,1, 12.0,1,1, -5.391, 10535.353, 442.909, 52830.848 25/01/06,17:11:35,03,06,1, 12.0,1,1, -5.391, 10535.354, 442.886, 52830.838 25/01/06,17:11:35,04,06,1, 12.0,1,1, -5.391, 10535.334, 442.888, 52830.913 25/01/06,17:11:35,05,06,1, 12.0,1,1, -5.391, 10535.313, 442.900, 52830.873 25/01/06,17:11:35,06,06,1, 12.0,1,1, -5.391, 10535.288, 442.894, 52830.923 25/01/06,17:11:35,07,06,1, 12.0,1,1, -5.391, 10535.284, 442.887, 52830.907 25/01/06,17:11:35,08,06,1, 12.0,1,1, -5.391, 10535.267, 442.891, 52830.898 25/01/06,17:11:35,09,06,1, 12.0,1,1, -5.391, 10535.247, 442.908, 52830.852 25/01/06,17:11:35,10,06,1, 12.0,1,1, -5.391, 10535.246, 442.886, 52830.816 25/01/06,17:11:35,11,06,1, 12.0,1,1, -5.391, 10535.233, 442.899, 52830.820 25/01/06,17:11:35,12,06,1, 12.0,1,1, -5.391, 10535.211, 442.918, 52830.852 25/01/06,17:11:35,13,06,1, 12.0,1,1, -5.391, 10535.216, 442.907, 52830.831 25/01/06,17:11:35,14,06,1, 12.0,1,1, -5.391, 10535.203, 442.891, 52830.863 25/01/06,17:11:35,15,06,1, 12.0,1,1, -5.391, 10535.204, 442.923, 52830.853 25/01/06,17:11:35,16,06,1, 12.0,1,1, -5.391, 10535.176, 442.918, 52830.903 25/01/06,17:11:35,17,06,1, 12.0,1,1, -5.391, 10535.173, 442.938, 52830.907 25/01/06,17:11:35,18,06,1, 12.0,1,1, -5.391, 10535.139, 442.928, 52830.870 25/01/06,17:11:35,19,06,1, 12.0,1,1, -5.391, 10535.123, 442.922, 52830.896 25/01/06,17:11:36,00,06,1, 11.9,1,1, -5.389, 10535.121, 442.922, 52830.896 25/01/06,17:11:36,01,06,1, 11.9,1,1, -5.389, 10535.102, 442.915, 52830.886 25/01/06,17:11:36,02,06,1, 11.9,1,1, -5.389, 10535.095, 442.930, 52830.950 25/01/06,17:11:36,03,06,1, 11.9,1,1, -5.389, 10535.085, 442.909, 52830.928 25/01/06,17:11:36,04,06,1, 11.9,1,1, -5.389, 10535.058, 442.940, 52830.908 25/01/06,17:11:36,05,06,1, 11.9,1,1, -5.389, 10535.063, 442.934, 52830.888 25/01/06,17:11:36,06,06,1, 11.9,1,1, -5.389, 10535.045, 442.943, 52830.923 25/01/06,17:11:36,07,06,1, 11.9,1,1, -5.389, 10535.041, 442.909, 52830.909 25/01/06,17:11:36,08,06,1, 11.9,1,1, -5.389, 10535.040, 442.909, 52830.909 25/01/06,17:11:36,09,06,1, 11.9,1,1, -5.389, 10535.013, 442.935, 52830.947 25/01/06,17:11:36,10,06,1, 11.9,1,1, -5.389, 10534.995, 442.937, 52830.914 25/01/06,17:11:36,11,06,1, 11.9,1,1, -5.389, 10534.994, 442.941, 52830.939 25/01/06,17:11:36,12,06,1, 11.9,1,1, -5.389, 10534.982, 442.940, 52830.929 25/01/06,17:11:36,13,06,1, 11.9,1,1, -5.389, 10534.956, 442.965, 52830.931 25/01/06,17:11:36,14,06,1, 11.9,1,1, -5.389, 10534.958, 442.967, 52830.959 25/01/06,17:11:36,15,06,1, 11.9,1,1, -5.389, 10534.940, 442.969, 52830.897 25/01/06,17:11:36,16,06,1, 11.9,1,1, -5.389, 10534.922, 442.954, 52830.942 25/01/06,17:11:36,17,06,1, 11.9,1,1, -5.389, 10534.901, 442.961, 52830.881 25/01/06,17:11:36,18,06,1, 11.9,1,1, -5.389, 10534.886, 442.987, 52830.979 25/01/06,17:11:36,19,06,1, 11.9,1,1, -5.389, 10534.887, 442.961, 52830.963 25/01/06,17:11:37,00,07,1, 11.9,1,1, -5.391, 10534.887, 442.961, 52830.963 25/01/06,17:11:37,01,07,1, 11.9,1,1, -5.391, 10534.828, 442.995, 52830.928 25/01/06,17:11:37,02,07,1, 11.9,1,1, -5.391, 10534.827, 442.987, 52831.006 25/01/06,17:11:37,03,07,1, 11.9,1,1, -5.391, 10534.844, 442.953, 52830.919 25/01/06,17:11:37,04,07,1, 11.9,1,1, -5.391, 10534.808, 442.970, 52830.949 25/01/06,17:11:37,05,07,1, 11.9,1,1, -5.391, 10534.812, 442.948, 52830.932 25/01/06,17:11:37,06,07,1, 11.9,1,1, -5.391, 10534.816, 442.972, 52831.005 25/01/06,17:11:37,07,07,1, 11.9,1,1, -5.391, 10534.778, 442.979, 52830.969 25/01/06,17:11:37,08,07,1, 11.9,1,1, -5.391, 10534.776, 442.979, 52830.968 25/01/06,17:11:37,09,07,1, 11.9,1,1, -5.391, 10534.783, 442.978, 52831.003 25/01/06,17:11:37,10,07,1, 11.9,1,1, -5.391, 10534.728, 442.968, 52830.906 25/01/06,17:11:37,11,07,1, 11.9,1,1, -5.391, 10534.738, 442.965, 52830.924 25/01/06,17:11:37,12,07,1, 11.9,1,1, -5.391, 10534.714, 442.973, 52830.946 25/01/06,17:11:37,13,07,1, 11.9,1,1, -5.391, 10534.719, 442.954, 52830.965 25/01/06,17:11:37,14,07,1, 11.9,1,1, -5.391, 10534.696, 442.982, 52830.971 25/01/06,17:11:37,15,07,1, 11.9,1,1, -5.391, 10534.685, 442.998, 52830.985 25/01/06,17:11:37,16,07,1, 11.9,1,1, -5.391, 10534.670, 442.977, 52831.045 25/01/06,17:11:37,17,07,1, 11.9,1,1, -5.391, 10534.704, 442.994, 52830.900 25/01/06,17:11:37,18,07,1, 11.9,1,1, -5.391, 10534.663, 442.995, 52830.933 25/01/06,17:11:37,19,07,1, 11.9,1,1, -5.391, 10534.645, 442.986, 52830.920 25/01/06,17:11:38,00,06,1, 11.9,1,1, -5.391, 10534.637, 442.986, 52830.920 25/01/06,17:11:38,01,06,1, 11.9,1,1, -5.391, 10534.613, 442.998, 52831.007 25/01/06,17:11:38,02,06,1, 11.9,1,1, -5.391, 10534.608, 442.984, 52830.943 25/01/06,17:11:38,03,06,1, 11.9,1,1, -5.391, 10534.580, 443.000, 52831.008 25/01/06,17:11:38,04,06,1, 11.9,1,1, -5.391, 10534.569, 443.008, 52830.944 25/01/06,17:11:38,05,06,1, 11.9,1,1, -5.391, 10534.536, 443.005, 52830.976 25/01/06,17:11:38,06,06,1, 11.9,1,1, -5.391, 10534.555, 443.012, 52831.029 25/01/06,17:11:38,07,06,1, 11.9,1,1, -5.391, 10534.552, 443.005, 52830.975 25/01/06,17:11:38,08,06,1, 11.9,1,1, -5.391, 10534.532, 443.006, 52831.036 25/01/06,17:11:38,09,06,1, 11.9,1,1, -5.391, 10534.531, 443.034, 52831.047 25/01/06,17:11:38,10,06,1, 11.9,1,1, -5.391, 10534.511, 443.028, 52831.044 25/01/06,17:11:38,11,06,1, 11.9,1,1, -5.391, 10534.488, 443.021, 52831.030 25/01/06,17:11:38,12,06,1, 11.9,1,1, -5.391, 10534.484, 443.017, 52831.048 25/01/06,17:11:38,13,06,1, 11.9,1,1, -5.391, 10534.474, 443.016, 52831.032 25/01/06,17:11:38,14,06,1, 11.9,1,1, -5.391, 10534.470, 443.020, 52830.975 25/01/06,17:11:38,15,06,1, 11.9,1,1, -5.391, 10534.443, 443.012, 52831.030 25/01/06,17:11:38,16,06,1, 11.9,1,1, -5.391, 10534.443, 443.030, 52830.993 25/01/06,17:11:38,17,06,1, 11.9,1,1, -5.391, 10534.416, 443.028, 52831.017 25/01/06,17:11:38,18,06,1, 11.9,1,1, -5.391, 10534.412, 443.025, 52830.977 25/01/06,17:11:38,19,06,1, 11.9,1,1, -5.391, 10534.411, 443.016, 52830.978 25/01/06,17:11:39,00,06,1, 11.9,1,1, -5.391, 10534.403, 443.016, 52830.978 25/01/06,17:11:39,01,06,1, 11.9,1,1, -5.391, 10534.391, 443.021, 52831.006 25/01/06,17:11:39,02,06,1, 11.9,1,1, -5.391, 10534.373, 443.005, 52831.060 25/01/06,17:11:39,03,06,1, 11.9,1,1, -5.391, 10534.368, 443.016, 52831.068 25/01/06,17:11:39,04,06,1, 11.9,1,1, -5.391, 10534.359, 443.034, 52830.975 25/01/06,17:11:39,05,06,1, 11.9,1,1, -5.391, 10534.356, 443.012, 52831.024 25/01/06,17:11:39,06,06,1, 11.9,1,1, -5.391, 10534.332, 443.037, 52831.003 25/01/06,17:11:39,07,06,1, 11.9,1,1, -5.391, 10534.329, 443.015, 52831.038 25/01/06,17:11:39,08,06,1, 11.9,1,1, -5.391, 10534.301, 443.008, 52831.058 25/01/06,17:11:39,09,06,1, 11.9,1,1, -5.391, 10534.304, 443.013, 52830.975 25/01/06,17:11:39,10,06,1, 11.9,1,1, -5.391, 10534.269, 443.011, 52831.045 25/01/06,17:11:39,11,06,1, 11.9,1,1, -5.391, 10534.250, 443.003, 52831.035 25/01/06,17:11:39,12,06,1, 11.9,1,1, -5.391, 10534.258, 443.018, 52831.052 25/01/06,17:11:39,13,06,1, 11.9,1,1, -5.391, 10534.242, 443.037, 52831.064 25/01/06,17:11:39,14,06,1, 11.9,1,1, -5.391, 10534.246, 443.033, 52831.075 25/01/06,17:11:39,15,06,1, 11.9,1,1, -5.391, 10534.219, 443.040, 52831.098 25/01/06,17:11:39,16,06,1, 11.9,1,1, -5.391, 10534.199, 443.016, 52831.042 25/01/06,17:11:39,17,06,1, 11.9,1,1, -5.391, 10534.199, 443.022, 52831.045 25/01/06,17:11:39,18,06,1, 11.9,1,1, -5.391, 10534.190, 443.009, 52831.050 25/01/06,17:11:39,19,06,1, 11.9,1,1, -5.391, 10534.164, 443.016, 52831.004 25/01/06,17:11:40,00,06,1, 11.9,1,1, -5.391, 10534.161, 443.016, 52831.004 25/01/06,17:11:40,01,06,1, 11.9,1,1, -5.391, 10534.178, 443.024, 52831.035 25/01/06,17:11:40,02,06,1, 11.9,1,1, -5.391, 10534.159, 443.001, 52831.007 25/01/06,17:11:40,03,06,1, 11.9,1,1, -5.391, 10534.157, 443.021, 52830.980 25/01/06,17:11:40,04,06,1, 11.9,1,1, -5.391, 10534.126, 443.024, 52831.111 25/01/06,17:11:40,05,06,1, 11.9,1,1, -5.391, 10534.123, 443.015, 52830.989 25/01/06,17:11:40,06,06,1, 11.9,1,1, -5.391, 10534.112, 443.021, 52831.042 25/01/06,17:11:40,07,06,1, 11.9,1,1, -5.391, 10534.089, 443.041, 52831.053 25/01/06,17:11:40,08,06,1, 11.9,1,1, -5.391, 10534.054, 443.011, 52831.076 25/01/06,17:11:40,09,06,1, 11.9,1,1, -5.391, 10534.071, 443.024, 52831.021 25/01/06,17:11:40,10,06,1, 11.9,1,1, -5.391, 10534.060, 442.978, 52831.012 25/01/06,17:11:40,11,06,1, 11.9,1,1, -5.391, 10534.053, 442.986, 52831.051 25/01/06,17:11:40,12,06,1, 11.9,1,1, -5.391, 10534.043, 443.012, 52831.049 25/01/06,17:11:40,13,06,1, 11.9,1,1, -5.391, 10534.024, 443.014, 52831.026 25/01/06,17:11:40,14,06,1, 11.9,1,1, -5.391, 10534.003, 443.013, 52831.091 25/01/06,17:11:40,15,06,1, 11.9,1,1, -5.391, 10534.014, 442.999, 52831.067 25/01/06,17:11:40,16,06,1, 11.9,1,1, -5.391, 10533.973, 443.019, 52831.037 25/01/06,17:11:40,17,06,1, 11.9,1,1, -5.391, 10533.991, 442.998, 52831.053 25/01/06,17:11:40,18,06,1, 11.9,1,1, -5.391, 10533.963, 443.015, 52831.070 25/01/06,17:11:40,19,06,1, 11.9,1,1, -5.391, 10533.949, 442.998, 52830.977 25/01/06,17:11:41,00,06,1, 11.9,1,1, -5.391, 10533.944, 442.998, 52830.977 25/01/06,17:11:41,01,06,1, 11.9,1,1, -5.391, 10533.941, 443.005, 52831.021 25/01/06,17:11:41,02,06,1, 11.9,1,1, -5.391, 10533.925, 443.013, 52831.059 25/01/06,17:11:41,03,06,1, 11.9,1,1, -5.391, 10533.915, 443.019, 52831.113 25/01/06,17:11:41,04,06,1, 11.9,1,1, -5.391, 10533.921, 442.999, 52831.006 25/01/06,17:11:41,05,06,1, 11.9,1,1, -5.391, 10533.896, 443.009, 52831.088 25/01/06,17:11:41,06,06,1, 11.9,1,1, -5.391, 10533.897, 443.007, 52831.036 25/01/06,17:11:41,07,06,1, 11.9,1,1, -5.391, 10533.873, 443.002, 52831.106 25/01/06,17:11:41,08,06,1, 11.9,1,1, -5.391, 10533.816, 443.005, 52831.051 25/01/06,17:11:41,09,06,1, 11.9,1,1, -5.391, 10533.860, 443.015, 52831.111 25/01/06,17:11:41,10,06,1, 11.9,1,1, -5.391, 10533.842, 442.990, 52831.038 25/01/06,17:11:41,11,06,1, 11.9,1,1, -5.391, 10533.827, 442.980, 52831.012 25/01/06,17:11:41,12,06,1, 11.9,1,1, -5.391, 10533.821, 442.986, 52831.008 25/01/06,17:11:41,13,06,1, 11.9,1,1, -5.391, 10533.812, 442.977, 52831.039 25/01/06,17:11:41,14,06,1, 11.9,1,1, -5.391, 10533.797, 442.999, 52831.107 25/01/06,17:11:41,15,06,1, 11.9,1,1, -5.391, 10533.788, 443.001, 52831.045 25/01/06,17:11:41,16,06,1, 11.9,1,1, -5.391, 10533.777, 442.991, 52831.057 25/01/06,17:11:41,17,06,1, 11.9,1,1, -5.391, 10533.776, 442.996, 52831.140 25/01/06,17:11:41,18,06,1, 11.9,1,1, -5.391, 10533.777, 443.000, 52831.083 25/01/06,17:11:41,19,06,1, 11.9,1,1, -5.391, 10533.733, 442.978, 52831.078 25/01/06,17:11:42,00,06,1, 11.9,1,1, -5.390, 10533.727, 442.978, 52831.078 25/01/06,17:11:42,01,06,1, 11.9,1,1, -5.390, 10533.723, 442.981, 52831.091 25/01/06,17:11:42,02,06,1, 11.9,1,1, -5.390, 10533.729, 443.002, 52831.128 25/01/06,17:11:42,03,06,1, 11.9,1,1, -5.390, 10533.709, 442.997, 52831.131 25/01/06,17:11:42,04,06,1, 11.9,1,1, -5.390, 10533.706, 442.983, 52831.096 25/01/06,17:11:42,05,06,1, 11.9,1,1, -5.390, 10533.671, 442.989, 52831.042 25/01/06,17:11:42,06,06,1, 11.9,1,1, -5.390, 10533.688, 442.983, 52831.137 25/01/06,17:11:42,07,06,1, 11.9,1,1, -5.390, 10533.678, 442.989, 52831.073 25/01/06,17:11:42,08,06,1, 11.9,1,1, -5.390, 10533.640, 442.980, 52831.050 25/01/06,17:11:42,09,06,1, 11.9,1,1, -5.390, 10533.630, 442.968, 52831.171 25/01/06,17:11:42,10,06,1, 11.9,1,1, -5.390, 10533.613, 442.972, 52831.064 25/01/06,17:11:42,11,06,1, 11.9,1,1, -5.390, 10533.639, 442.963, 52831.016 25/01/06,17:11:42,12,06,1, 11.9,1,1, -5.390, 10533.637, 442.963, 52831.036 25/01/06,17:11:42,13,06,1, 11.9,1,1, -5.390, 10533.596, 442.990, 52831.081 25/01/06,17:11:42,14,06,1, 11.9,1,1, -5.390, 10533.571, 442.975, 52831.132 25/01/06,17:11:42,15,06,1, 11.9,1,1, -5.390, 10533.590, 442.956, 52830.999 25/01/06,17:11:42,16,06,1, 11.9,1,1, -5.390, 10533.533, 442.977, 52831.161 25/01/06,17:11:42,17,06,1, 11.9,1,1, -5.390, 10533.522, 442.990, 52831.157 25/01/06,17:11:42,18,06,1, 11.9,1,1, -5.390, 10533.545, 442.976, 52831.144 25/01/06,17:11:42,19,06,1, 11.9,1,1, -5.390, 10533.533, 442.975, 52831.100 25/01/06,17:11:43,00,06,1, 11.9,1,1, -5.393, 10533.527, 442.975, 52831.100 25/01/06,17:11:43,01,06,1, 11.9,1,1, -5.393, 10533.510, 442.968, 52831.098 25/01/06,17:11:43,02,06,1, 11.9,1,1, -5.393, 10533.493, 442.973, 52831.105 25/01/06,17:11:43,03,06,1, 11.9,1,1, -5.393, 10533.483, 442.974, 52831.127 25/01/06,17:11:43,04,06,1, 11.9,1,1, -5.393, 10533.454, 442.967, 52831.091 25/01/06,17:11:43,05,06,1, 11.9,1,1, -5.393, 10533.455, 442.960, 52831.067 25/01/06,17:11:43,06,06,1, 11.9,1,1, -5.393, 10533.423, 442.947, 52831.048 25/01/06,17:11:43,07,06,1, 11.9,1,1, -5.393, 10533.428, 442.970, 52831.075 25/01/06,17:11:43,08,06,1, 11.9,1,1, -5.393, 10533.430, 442.952, 52831.063 25/01/06,17:11:43,09,06,1, 11.9,1,1, -5.393, 10533.410, 442.959, 52831.106 25/01/06,17:11:43,10,06,1, 11.9,1,1, -5.393, 10533.436, 442.981, 52831.085 25/01/06,17:11:43,11,06,1, 11.9,1,1, -5.393, 10533.386, 442.982, 52831.101 25/01/06,17:11:43,12,06,1, 11.9,1,1, -5.393, 10533.373, 442.967, 52831.047 25/01/06,17:11:43,13,06,1, 11.9,1,1, -5.393, 10533.348, 442.938, 52831.116 25/01/06,17:11:43,14,06,1, 11.9,1,1, -5.393, 10533.354, 442.947, 52831.074 25/01/06,17:11:43,15,06,1, 11.9,1,1, -5.393, 10533.339, 442.961, 52831.133 25/01/06,17:11:43,16,06,1, 11.9,1,1, -5.393, 10533.329, 442.961, 52831.064 25/01/06,17:11:43,17,06,1, 11.9,1,1, -5.393, 10533.358, 442.949, 52831.074 25/01/06,17:11:43,18,06,1, 11.9,1,1, -5.393, 10533.327, 442.948, 52831.040 25/01/06,17:11:43,19,06,1, 11.9,1,1, -5.393, 10533.299, 442.926, 52831.053 25/01/06,17:11:44,00,07,1, 11.9,1,1, -5.389, 10533.293, 442.926, 52831.053 25/01/06,17:11:44,01,07,1, 11.9,1,1, -5.389, 10533.290, 442.948, 52831.203 25/01/06,17:11:44,02,07,1, 11.9,1,1, -5.389, 10533.290, 442.931, 52831.114 25/01/06,17:11:44,03,07,1, 11.9,1,1, -5.389, 10533.268, 442.947, 52831.112 25/01/06,17:11:44,04,07,1, 11.9,1,1, -5.389, 10533.281, 442.960, 52831.052 25/01/06,17:11:44,05,07,1, 11.9,1,1, -5.389, 10533.228, 442.947, 52831.129 25/01/06,17:11:44,06,07,1, 11.9,1,1, -5.389, 10533.234, 442.951, 52831.156 25/01/06,17:11:44,07,07,1, 11.9,1,1, -5.389, 10533.221, 442.940, 52831.153 25/01/06,17:11:44,08,07,1, 11.9,1,1, -5.389, 10533.228, 442.936, 52831.056 25/01/06,17:11:44,09,07,1, 11.9,1,1, -5.389, 10533.230, 442.932, 52831.067 25/01/06,17:11:44,10,07,1, 11.9,1,1, -5.389, 10533.188, 442.922, 52831.053 25/01/06,17:11:44,11,07,1, 11.9,1,1, -5.389, 10533.158, 442.952, 52831.090 25/01/06,17:11:44,12,07,1, 11.9,1,1, -5.389, 10533.176, 442.945, 52831.139 25/01/06,17:11:44,13,07,1, 11.9,1,1, -5.389, 10533.165, 442.943, 52831.064 25/01/06,17:11:44,14,07,1, 11.9,1,1, -5.389, 10533.143, 442.940, 52831.104 25/01/06,17:11:44,15,07,1, 11.9,1,1, -5.389, 10533.133, 442.971, 52831.157 25/01/06,17:11:44,16,07,1, 11.9,1,1, -5.389, 10533.123, 442.977, 52831.059 25/01/06,17:11:44,17,07,1, 11.9,1,1, -5.389, 10533.115, 442.956, 52831.186 25/01/06,17:11:44,18,07,1, 11.9,1,1, -5.389, 10533.078, 442.974, 52831.161 25/01/06,17:11:44,19,07,1, 11.9,1,1, -5.389, 10533.099, 442.950, 52831.048 25/01/06,17:11:45,00,06,1, 12.0,1,1, -5.391, 10533.093, 442.950, 52831.048 25/01/06,17:11:45,01,06,1, 12.0,1,1, -5.391, 10533.085, 442.970, 52831.106 25/01/06,17:11:45,02,06,1, 12.0,1,1, -5.391, 10533.079, 442.965, 52831.099 25/01/06,17:11:45,03,06,1, 12.0,1,1, -5.391, 10533.060, 442.958, 52831.145 25/01/06,17:11:45,04,06,1, 12.0,1,1, -5.391, 10533.025, 442.967, 52831.134 25/01/06,17:11:45,05,06,1, 12.0,1,1, -5.391, 10533.023, 442.974, 52831.151 25/01/06,17:11:45,06,06,1, 12.0,1,1, -5.391, 10533.027, 442.986, 52831.112 25/01/06,17:11:45,07,06,1, 12.0,1,1, -5.391, 10533.019, 442.962, 52831.112 25/01/06,17:11:45,08,06,1, 12.0,1,1, -5.391, 10533.015, 442.980, 52831.097 25/01/06,17:11:45,09,06,1, 12.0,1,1, -5.391, 10532.979, 442.966, 52831.144 25/01/06,17:11:45,10,06,1, 12.0,1,1, -5.391, 10532.997, 442.991, 52831.157 25/01/06,17:11:45,11,06,1, 12.0,1,1, -5.391, 10533.002, 442.957, 52831.142 25/01/06,17:11:45,12,06,1, 12.0,1,1, -5.391, 10532.991, 442.975, 52831.150 25/01/06,17:11:45,13,06,1, 12.0,1,1, -5.391, 10532.974, 442.969, 52831.131 25/01/06,17:11:45,14,06,1, 12.0,1,1, -5.391, 10532.967, 442.975, 52831.092 25/01/06,17:11:45,15,06,1, 12.0,1,1, -5.391, 10532.940, 442.965, 52831.140 25/01/06,17:11:45,16,06,1, 12.0,1,1, -5.391, 10532.922, 442.978, 52831.128 25/01/06,17:11:45,17,06,1, 12.0,1,1, -5.391, 10532.941, 442.994, 52831.154 25/01/06,17:11:45,18,06,1, 12.0,1,1, -5.391, 10532.923, 442.997, 52831.175 25/01/06,17:11:45,19,06,1, 12.0,1,1, -5.391, 10532.878, 442.977, 52831.151 25/01/06,17:11:46,00,06,1, 11.9,1,1, -5.388, 10532.876, 442.977, 52831.151 25/01/06,17:11:46,01,06,1, 11.9,1,1, -5.388, 10532.909, 442.992, 52831.107 25/01/06,17:11:46,02,06,1, 11.9,1,1, -5.388, 10532.887, 442.980, 52831.150 25/01/06,17:11:46,03,06,1, 11.9,1,1, -5.388, 10532.885, 442.972, 52831.080 25/01/06,17:11:46,04,06,1, 11.9,1,1, -5.388, 10532.886, 442.985, 52831.124 25/01/06,17:11:46,05,06,1, 11.9,1,1, -5.388, 10532.869, 442.974, 52831.120 25/01/06,17:11:46,06,06,1, 11.9,1,1, -5.388, 10532.850, 442.988, 52831.202 25/01/06,17:11:46,07,06,1, 11.9,1,1, -5.388, 10532.848, 442.985, 52831.070 25/01/06,17:11:46,08,06,1, 11.9,1,1, -5.388, 10532.817, 442.992, 52831.214 25/01/06,17:11:46,09,06,1, 11.9,1,1, -5.388, 10532.815, 442.968, 52831.075 25/01/06,17:11:46,10,06,1, 11.9,1,1, -5.388, 10532.780, 442.998, 52831.123 25/01/06,17:11:46,11,06,1, 11.9,1,1, -5.388, 10532.791, 443.007, 52831.167 25/01/06,17:11:46,12,06,1, 11.9,1,1, -5.388, 10532.781, 442.969, 52831.155 25/01/06,17:11:46,13,06,1, 11.9,1,1, -5.388, 10532.770, 442.988, 52831.137 25/01/06,17:11:46,14,06,1, 11.9,1,1, -5.388, 10532.743, 442.969, 52831.109 25/01/06,17:11:46,15,06,1, 11.9,1,1, -5.388, 10532.764, 442.972, 52831.121 25/01/06,17:11:46,16,06,1, 11.9,1,1, -5.388, 10532.759, 442.982, 52831.133 25/01/06,17:11:46,17,06,1, 11.9,1,1, -5.388, 10532.719, 442.961, 52831.141 25/01/06,17:11:46,18,06,1, 11.9,1,1, -5.388, 10532.710, 442.987, 52831.151 25/01/06,17:11:46,19,06,1, 11.9,1,1, -5.388, 10532.701, 443.002, 52831.140 25/01/06,17:11:47,00,06,1, 11.8,1,1, -5.391, 10532.693, 443.002, 52831.140 25/01/06,17:11:47,01,06,1, 11.8,1,1, -5.391, 10532.676, 442.964, 52831.149 25/01/06,17:11:47,02,06,1, 11.8,1,1, -5.391, 10532.684, 442.970, 52831.133 25/01/06,17:11:47,03,06,1, 11.8,1,1, -5.391, 10532.654, 442.978, 52831.160 25/01/06,17:11:47,04,06,1, 11.8,1,1, -5.391, 10532.643, 442.987, 52831.167 25/01/06,17:11:47,05,06,1, 11.8,1,1, -5.391, 10532.611, 442.975, 52831.102 25/01/06,17:11:47,06,06,1, 11.8,1,1, -5.391, 10532.633, 442.972, 52831.098 25/01/06,17:11:47,07,06,1, 11.8,1,1, -5.391, 10532.616, 442.963, 52831.127 25/01/06,17:11:47,08,06,1, 11.8,1,1, -5.391, 10532.602, 442.967, 52831.113 25/01/06,17:11:47,09,06,1, 11.8,1,1, -5.391, 10532.580, 442.976, 52831.129 25/01/06,17:11:47,10,06,1, 11.8,1,1, -5.391, 10532.593, 442.947, 52831.132 25/01/06,17:11:47,11,06,1, 11.8,1,1, -5.391, 10532.558, 442.953, 52831.112 25/01/06,17:11:47,12,06,1, 11.8,1,1, -5.391, 10532.554, 442.934, 52831.132 25/01/06,17:11:47,13,06,1, 11.8,1,1, -5.391, 10532.546, 442.960, 52831.079 25/01/06,17:11:47,14,06,1, 11.8,1,1, -5.391, 10532.549, 442.954, 52831.095 25/01/06,17:11:47,15,06,1, 11.8,1,1, -5.391, 10532.512, 442.931, 52831.042 25/01/06,17:11:47,16,06,1, 11.8,1,1, -5.391, 10532.526, 442.942, 52831.090 25/01/06,17:11:47,17,06,1, 11.8,1,1, -5.391, 10532.497, 442.933, 52831.109 25/01/06,17:11:47,18,06,1, 11.8,1,1, -5.391, 10532.499, 442.942, 52831.123 25/01/06,17:11:47,19,06,1, 11.8,1,1, -5.391, 10532.467, 442.958, 52831.121 25/01/06,17:11:48,00,06,1, 11.9,1,1, -5.393, 10532.459, 442.958, 52831.121 25/01/06,17:11:48,01,06,1, 11.9,1,1, -5.393, 10532.479, 442.951, 52831.063 25/01/06,17:11:48,02,06,1, 11.9,1,1, -5.393, 10532.446, 442.942, 52831.116 25/01/06,17:11:48,03,06,1, 11.9,1,1, -5.393, 10532.450, 442.941, 52831.107 25/01/06,17:11:48,04,06,1, 11.9,1,1, -5.393, 10532.428, 442.936, 52831.118 25/01/06,17:11:48,05,06,1, 11.9,1,1, -5.393, 10532.397, 442.938, 52831.107 25/01/06,17:11:48,06,06,1, 11.9,1,1, -5.393, 10532.395, 442.930, 52831.133 25/01/06,17:11:48,07,06,1, 11.9,1,1, -5.393, 10532.377, 442.924, 52831.066 25/01/06,17:11:48,08,06,1, 11.9,1,1, -5.393, 10532.395, 442.905, 52831.107 25/01/06,17:11:48,09,06,1, 11.9,1,1, -5.393, 10532.390, 442.922, 52831.071 25/01/06,17:11:48,10,06,1, 11.9,1,1, -5.393, 10532.388, 442.908, 52831.031 25/01/06,17:11:48,11,06,1, 11.9,1,1, -5.393, 10532.334, 442.925, 52831.131 25/01/06,17:11:48,12,06,1, 11.9,1,1, -5.393, 10532.360, 442.900, 52831.046 25/01/06,17:11:48,13,06,1, 11.9,1,1, -5.393, 10532.346, 442.903, 52831.116 25/01/06,17:11:48,14,06,1, 11.9,1,1, -5.393, 10532.335, 442.893, 52831.065 25/01/06,17:11:48,15,06,1, 11.9,1,1, -5.393, 10532.315, 442.913, 52831.025 25/01/06,17:11:48,16,06,1, 11.9,1,1, -5.393, 10532.327, 442.890, 52831.011 25/01/06,17:11:48,17,06,1, 11.9,1,1, -5.393, 10532.297, 442.893, 52831.060 25/01/06,17:11:48,18,06,1, 11.9,1,1, -5.393, 10532.284, 442.877, 52831.099 25/01/06,17:11:48,19,06,1, 11.9,1,1, -5.393, 10532.290, 442.883, 52831.066 25/01/06,17:11:49,00,06,1, 11.9,1,1, -5.391, 10532.284, 442.883, 52831.066 25/01/06,17:11:49,01,06,1, 11.9,1,1, -5.391, 10532.265, 442.883, 52831.084 25/01/06,17:11:49,02,06,1, 11.9,1,1, -5.391, 10532.263, 442.886, 52831.030 25/01/06,17:11:49,03,06,1, 11.9,1,1, -5.391, 10532.235, 442.862, 52831.014 25/01/06,17:11:49,04,06,1, 11.9,1,1, -5.391, 10532.247, 442.844, 52831.095 25/01/06,17:11:49,05,06,1, 11.9,1,1, -5.391, 10532.220, 442.840, 52831.017 25/01/06,17:11:49,06,06,1, 11.9,1,1, -5.391, 10532.215, 442.834, 52830.985 25/01/06,17:11:49,07,06,1, 11.9,1,1, -5.391, 10532.210, 442.848, 52831.071 25/01/06,17:11:49,08,06,1, 11.9,1,1, -5.391, 10532.211, 442.858, 52831.049 25/01/06,17:11:49,09,06,1, 11.9,1,1, -5.391, 10532.165, 442.835, 52831.039 25/01/06,17:11:49,10,06,1, 11.9,1,1, -5.391, 10532.170, 442.826, 52831.005 25/01/06,17:11:49,11,06,1, 11.9,1,1, -5.391, 10532.158, 442.834, 52831.022 25/01/06,17:11:49,12,06,1, 11.9,1,1, -5.391, 10532.160, 442.835, 52831.085 25/01/06,17:11:49,13,06,1, 11.9,1,1, -5.391, 10532.131, 442.819, 52831.081 25/01/06,17:11:49,14,06,1, 11.9,1,1, -5.391, 10532.151, 442.802, 52831.003 25/01/06,17:11:49,15,06,1, 11.9,1,1, -5.391, 10532.109, 442.817, 52831.043 25/01/06,17:11:49,16,06,1, 11.9,1,1, -5.391, 10532.126, 442.802, 52831.003 25/01/06,17:11:49,17,06,1, 11.9,1,1, -5.391, 10532.099, 442.806, 52831.080 25/01/06,17:11:49,18,06,1, 11.9,1,1, -5.391, 10532.086, 442.811, 52831.035 25/01/06,17:11:49,19,06,1, 11.9,1,1, -5.391, 10532.086, 442.822, 52831.062 25/01/06,17:11:50,00,06,1, 11.9,1,1, -5.390, 10532.084, 442.822, 52831.062 25/01/06,17:11:50,01,06,1, 11.9,1,1, -5.390, 10532.078, 442.759, 52831.007 25/01/06,17:11:50,02,06,1, 11.9,1,1, -5.390, 10532.035, 442.778, 52830.964 25/01/06,17:11:50,03,06,1, 11.9,1,1, -5.390, 10532.073, 442.784, 52830.879 25/01/06,17:11:50,04,06,1, 11.9,1,1, -5.390, 10532.038, 442.798, 52831.016 25/01/06,17:11:50,05,06,1, 11.9,1,1, -5.390, 10531.986, 442.814, 52831.206 25/01/06,17:11:50,06,06,1, 11.9,1,1, -5.390, 10532.014, 442.813, 52830.977 25/01/06,17:11:50,07,06,1, 11.9,1,1, -5.390, 10532.009, 442.784, 52831.015 25/01/06,17:11:50,08,06,1, 11.9,1,1, -5.390, 10531.993, 442.760, 52830.961 25/01/06,17:11:50,09,06,1, 11.9,1,1, -5.390, 10531.950, 442.748, 52830.978 25/01/06,17:11:50,10,06,1, 11.9,1,1, -5.390, 10531.967, 442.764, 52831.074 25/01/06,17:11:50,11,06,1, 11.9,1,1, -5.390, 10531.945, 442.747, 52830.956 25/01/06,17:11:50,12,06,1, 11.9,1,1, -5.390, 10531.953, 442.771, 52831.039 25/01/06,17:11:50,13,06,1, 11.9,1,1, -5.390, 10531.945, 442.764, 52831.060 25/01/06,17:11:50,14,06,1, 11.9,1,1, -5.390, 10531.901, 442.775, 52830.984 25/01/06,17:11:50,15,06,1, 11.9,1,1, -5.390, 10531.938, 442.748, 52830.987 25/01/06,17:11:50,16,06,1, 11.9,1,1, -5.390, 10531.899, 442.758, 52830.930 25/01/06,17:11:50,17,06,1, 11.9,1,1, -5.390, 10531.930, 442.744, 52831.032 25/01/06,17:11:50,18,06,1, 11.9,1,1, -5.390, 10531.891, 442.757, 52831.022 25/01/06,17:11:50,19,06,1, 11.9,1,1, -5.390, 10531.878, 442.763, 52831.048 25/01/06,17:11:51,00,06,1, 11.9,1,1, -5.389, 10531.875, 442.763, 52831.048 25/01/06,17:11:51,01,06,1, 11.9,1,1, -5.389, 10531.861, 442.741, 52830.963 25/01/06,17:11:51,02,06,1, 11.9,1,1, -5.389, 10531.863, 442.750, 52831.036 25/01/06,17:11:51,03,06,1, 11.9,1,1, -5.389, 10531.827, 442.735, 52831.045 25/01/06,17:11:51,04,06,1, 11.9,1,1, -5.389, 10531.839, 442.737, 52831.025 25/01/06,17:11:51,05,06,1, 11.9,1,1, -5.389, 10531.809, 442.735, 52831.033 25/01/06,17:11:51,06,06,1, 11.9,1,1, -5.389, 10531.792, 442.743, 52831.044 25/01/06,17:11:51,07,06,1, 11.9,1,1, -5.389, 10531.809, 442.718, 52830.998 25/01/06,17:11:51,08,06,1, 11.9,1,1, -5.389, 10531.791, 442.754, 52831.047 25/01/06,17:11:51,09,06,1, 11.9,1,1, -5.389, 10531.794, 442.750, 52831.014 25/01/06,17:11:51,10,06,1, 11.9,1,1, -5.389, 10531.773, 442.721, 52830.987 25/01/06,17:11:51,11,06,1, 11.9,1,1, -5.389, 10531.743, 442.718, 52831.048 25/01/06,17:11:51,12,06,1, 11.9,1,1, -5.389, 10531.777, 442.705, 52831.090 25/01/06,17:11:51,13,06,1, 11.9,1,1, -5.389, 10531.737, 442.738, 52831.016 25/01/06,17:11:51,14,06,1, 11.9,1,1, -5.389, 10531.738, 442.724, 52831.040 25/01/06,17:11:51,15,06,1, 11.9,1,1, -5.389, 10531.746, 442.717, 52831.002 25/01/06,17:11:51,16,06,1, 11.9,1,1, -5.389, 10531.724, 442.729, 52831.000 25/01/06,17:11:51,17,06,1, 11.9,1,1, -5.389, 10531.718, 442.720, 52831.096 25/01/06,17:11:51,18,06,1, 11.9,1,1, -5.389, 10531.689, 442.715, 52831.033 25/01/06,17:11:51,19,06,1, 11.9,1,1, -5.389, 10531.703, 442.707, 52831.016 25/01/06,17:11:52,00,07,1, 11.9,1,1, -5.391, 10531.700, 442.707, 52831.016 25/01/06,17:11:52,01,07,1, 11.9,1,1, -5.391, 10531.660, 442.714, 52831.003 25/01/06,17:11:52,02,07,1, 11.9,1,1, -5.391, 10531.685, 442.701, 52831.070 25/01/06,17:11:52,03,07,1, 11.9,1,1, -5.391, 10531.682, 442.695, 52831.062 25/01/06,17:11:52,04,07,1, 11.9,1,1, -5.391, 10531.651, 442.693, 52831.045 25/01/06,17:11:52,05,07,1, 11.9,1,1, -5.391, 10531.636, 442.696, 52831.013 25/01/06,17:11:52,06,07,1, 11.9,1,1, -5.391, 10531.617, 442.685, 52831.000 25/01/06,17:11:52,07,07,1, 11.9,1,1, -5.391, 10531.608, 442.701, 52831.065 25/01/06,17:11:52,08,07,1, 11.9,1,1, -5.391, 10531.594, 442.716, 52831.073 25/01/06,17:11:52,09,07,1, 11.9,1,1, -5.391, 10531.594, 442.713, 52831.056 25/01/06,17:11:52,10,07,1, 11.9,1,1, -5.391, 10531.591, 442.686, 52831.020 25/01/06,17:11:52,11,07,1, 11.9,1,1, -5.391, 10531.571, 442.685, 52831.018 25/01/06,17:11:52,12,07,1, 11.9,1,1, -5.391, 10531.570, 442.705, 52831.080 25/01/06,17:11:52,13,07,1, 11.9,1,1, -5.391, 10531.589, 442.707, 52831.043 25/01/06,17:11:52,14,07,1, 11.9,1,1, -5.391, 10531.552, 442.697, 52831.064 25/01/06,17:11:52,15,07,1, 11.9,1,1, -5.391, 10531.548, 442.714, 52831.116 25/01/06,17:11:52,16,07,1, 11.9,1,1, -5.391, 10531.561, 442.710, 52831.067 25/01/06,17:11:52,17,07,1, 11.9,1,1, -5.391, 10531.551, 442.683, 52831.062 25/01/06,17:11:52,18,07,1, 11.9,1,1, -5.391, 10531.521, 442.704, 52831.104 25/01/06,17:11:52,19,07,1, 11.9,1,1, -5.391, 10531.504, 442.710, 52831.080 25/01/06,17:11:53,00,07,1, 11.9,1,1, -5.392, 10531.499, 442.710, 52831.080 25/01/06,17:11:53,01,07,1, 11.9,1,1, -5.392, 10531.486, 442.691, 52831.060 25/01/06,17:11:53,02,07,1, 11.9,1,1, -5.392, 10531.492, 442.697, 52831.112 25/01/06,17:11:53,03,07,1, 11.9,1,1, -5.392, 10531.480, 442.692, 52831.053 25/01/06,17:11:53,04,07,1, 11.9,1,1, -5.392, 10531.476, 442.703, 52831.148 25/01/06,17:11:53,05,07,1, 11.9,1,1, -5.392, 10531.463, 442.699, 52831.061 25/01/06,17:11:53,06,07,1, 11.9,1,1, -5.392, 10531.471, 442.694, 52831.021 25/01/06,17:11:53,07,07,1, 11.9,1,1, -5.392, 10531.440, 442.690, 52831.045 25/01/06,17:11:53,08,07,1, 11.9,1,1, -5.392, 10531.442, 442.687, 52831.040 25/01/06,17:11:53,09,07,1, 11.9,1,1, -5.392, 10531.410, 442.701, 52831.155 25/01/06,17:11:53,10,07,1, 11.9,1,1, -5.392, 10531.418, 442.674, 52831.025 25/01/06,17:11:53,11,07,1, 11.9,1,1, -5.392, 10531.397, 442.691, 52831.031 25/01/06,17:11:53,12,07,1, 11.9,1,1, -5.392, 10531.383, 442.698, 52831.096 25/01/06,17:11:53,13,07,1, 11.9,1,1, -5.392, 10531.388, 442.719, 52831.147 25/01/06,17:11:53,14,07,1, 11.9,1,1, -5.392, 10531.387, 442.676, 52831.116 25/01/06,17:11:53,15,07,1, 11.9,1,1, -5.392, 10531.369, 442.695, 52831.061 25/01/06,17:11:53,16,07,1, 11.9,1,1, -5.392, 10531.342, 442.690, 52831.129 25/01/06,17:11:53,17,07,1, 11.9,1,1, -5.392, 10531.334, 442.690, 52831.027 25/01/06,17:11:53,18,07,1, 11.9,1,1, -5.392, 10531.325, 442.662, 52831.086 25/01/06,17:11:53,19,07,1, 11.9,1,1, -5.392, 10531.312, 442.706, 52831.129 25/01/06,17:11:54,00,07,1, 11.9,1,1, -5.392, 10531.307, 442.706, 52831.129 25/01/06,17:11:54,01,07,1, 11.9,1,1, -5.392, 10531.290, 442.659, 52831.074 25/01/06,17:11:54,02,07,1, 11.9,1,1, -5.392, 10531.281, 442.671, 52831.082 25/01/06,17:11:54,03,07,1, 11.9,1,1, -5.392, 10531.285, 442.690, 52831.088 25/01/06,17:11:54,04,07,1, 11.9,1,1, -5.392, 10531.304, 442.657, 52831.108 25/01/06,17:11:54,05,07,1, 11.9,1,1, -5.392, 10531.261, 442.662, 52831.084 25/01/06,17:11:54,06,07,1, 11.9,1,1, -5.392, 10531.248, 442.664, 52831.105 25/01/06,17:11:54,07,07,1, 11.9,1,1, -5.392, 10531.254, 442.665, 52831.057 25/01/06,17:11:54,08,07,1, 11.9,1,1, -5.392, 10531.263, 442.673, 52831.133 25/01/06,17:11:54,09,07,1, 11.9,1,1, -5.392, 10531.227, 442.666, 52831.054 25/01/06,17:11:54,10,07,1, 11.9,1,1, -5.392, 10531.221, 442.667, 52831.142 25/01/06,17:11:54,11,07,1, 11.9,1,1, -5.392, 10531.231, 442.677, 52831.099 25/01/06,17:11:54,12,07,1, 11.9,1,1, -5.392, 10531.186, 442.654, 52831.144 25/01/06,17:11:54,13,07,1, 11.9,1,1, -5.392, 10531.195, 442.667, 52831.077 25/01/06,17:11:54,14,07,1, 11.9,1,1, -5.392, 10531.172, 442.670, 52831.153 25/01/06,17:11:54,15,07,1, 11.9,1,1, -5.392, 10531.183, 442.633, 52831.095 25/01/06,17:11:54,16,07,1, 11.9,1,1, -5.392, 10531.161, 442.659, 52831.132 25/01/06,17:11:54,17,07,1, 11.9,1,1, -5.392, 10531.152, 442.636, 52831.119 25/01/06,17:11:54,18,07,1, 11.9,1,1, -5.392, 10531.131, 442.645, 52831.097 25/01/06,17:11:54,19,07,1, 11.9,1,1, -5.392, 10531.138, 442.660, 52831.155 25/01/06,17:11:55,00,07,1, 11.9,1,1, -5.389, 10531.132, 442.660, 52831.155 25/01/06,17:11:55,01,07,1, 11.9,1,1, -5.389, 10531.117, 442.671, 52831.196 25/01/06,17:11:55,02,07,1, 11.9,1,1, -5.389, 10531.108, 442.652, 52831.139 25/01/06,17:11:55,03,07,1, 11.9,1,1, -5.389, 10531.089, 442.666, 52831.123 25/01/06,17:11:55,04,07,1, 11.9,1,1, -5.389, 10531.056, 442.675, 52831.186 25/01/06,17:11:55,05,07,1, 11.9,1,1, -5.389, 10531.054, 442.645, 52831.133 25/01/06,17:11:55,06,07,1, 11.9,1,1, -5.389, 10531.062, 442.638, 52831.156 25/01/06,17:11:55,07,07,1, 11.9,1,1, -5.389, 10531.052, 442.643, 52831.083 25/01/06,17:11:55,08,07,1, 11.9,1,1, -5.389, 10531.021, 442.650, 52831.108 25/01/06,17:11:55,09,07,1, 11.9,1,1, -5.389, 10531.008, 442.641, 52831.121 25/01/06,17:11:55,10,07,1, 11.9,1,1, -5.389, 10530.997, 442.635, 52831.165 25/01/06,17:11:55,11,07,1, 11.9,1,1, -5.389, 10531.002, 442.625, 52831.141 25/01/06,17:11:55,12,07,1, 11.9,1,1, -5.389, 10530.982, 442.636, 52831.245 25/01/06,17:11:55,13,07,1, 11.9,1,1, -5.389, 10530.984, 442.630, 52831.248 25/01/06,17:11:55,14,07,1, 11.9,1,1, -5.389, 10530.973, 442.643, 52831.162 25/01/06,17:11:55,15,07,1, 11.9,1,1, -5.389, 10530.968, 442.662, 52831.199 25/01/06,17:11:55,16,07,1, 11.9,1,1, -5.389, 10530.942, 442.649, 52831.220 25/01/06,17:11:55,17,07,1, 11.9,1,1, -5.389, 10530.949, 442.653, 52831.211 25/01/06,17:11:55,18,07,1, 11.9,1,1, -5.389, 10530.925, 442.633, 52831.172 25/01/06,17:11:55,19,07,1, 11.9,1,1, -5.389, 10530.953, 442.641, 52831.198 25/01/06,17:11:56,00,07,1, 11.9,1,1, -5.387, 10530.949, 442.641, 52831.198 25/01/06,17:11:56,01,07,1, 11.9,1,1, -5.387, 10530.845, 442.626, 52831.158 25/01/06,17:11:56,02,07,1, 11.9,1,1, -5.387, 10530.846, 442.615, 52831.214 25/01/06,17:11:56,03,07,1, 11.9,1,1, -5.387, 10530.862, 442.612, 52831.157 25/01/06,17:11:56,04,07,1, 11.9,1,1, -5.387, 10530.872, 442.617, 52831.219 25/01/06,17:11:56,05,07,1, 11.9,1,1, -5.387, 10530.849, 442.641, 52831.189 25/01/06,17:11:56,06,07,1, 11.9,1,1, -5.387, 10530.849, 442.621, 52831.235 25/01/06,17:11:56,07,07,1, 11.9,1,1, -5.387, 10530.837, 442.613, 52831.176 25/01/06,17:11:56,08,07,1, 11.9,1,1, -5.387, 10530.814, 442.638, 52831.210 25/01/06,17:11:56,09,07,1, 11.9,1,1, -5.387, 10530.808, 442.625, 52831.203 25/01/06,17:11:56,10,07,1, 11.9,1,1, -5.387, 10530.787, 442.618, 52831.137 25/01/06,17:11:56,11,07,1, 11.9,1,1, -5.387, 10530.818, 442.615, 52831.144 25/01/06,17:11:56,12,07,1, 11.9,1,1, -5.387, 10530.779, 442.624, 52831.205 25/01/06,17:11:56,13,07,1, 11.9,1,1, -5.387, 10530.761, 442.612, 52831.141 25/01/06,17:11:56,14,07,1, 11.9,1,1, -5.387, 10530.767, 442.597, 52831.191 25/01/06,17:11:56,15,07,1, 11.9,1,1, -5.387, 10530.761, 442.612, 52831.150 25/01/06,17:11:56,16,07,1, 11.9,1,1, -5.387, 10530.745, 442.633, 52831.197 25/01/06,17:11:56,17,07,1, 11.9,1,1, -5.387, 10530.750, 442.613, 52831.162 25/01/06,17:11:56,18,07,1, 11.9,1,1, -5.387, 10530.742, 442.610, 52831.194 25/01/06,17:11:56,19,07,1, 11.9,1,1, -5.387, 10530.712, 442.606, 52831.252 25/01/06,17:11:57,00,07,1, 11.9,1,1, -5.392, 10530.707, 442.606, 52831.252 25/01/06,17:11:57,01,07,1, 11.9,1,1, -5.392, 10530.706, 442.607, 52831.264 25/01/06,17:11:57,02,07,1, 11.9,1,1, -5.392, 10530.714, 442.599, 52831.252 25/01/06,17:11:57,03,07,1, 11.9,1,1, -5.392, 10530.700, 442.609, 52831.251 25/01/06,17:11:57,04,07,1, 11.9,1,1, -5.392, 10530.689, 442.606, 52831.290 25/01/06,17:11:57,05,07,1, 11.9,1,1, -5.392, 10530.669, 442.604, 52831.239 25/01/06,17:11:57,06,07,1, 11.9,1,1, -5.392, 10530.666, 442.627, 52831.298 25/01/06,17:11:57,07,07,1, 11.9,1,1, -5.392, 10530.625, 442.588, 52831.225 25/01/06,17:11:57,08,07,1, 11.9,1,1, -5.392, 10530.645, 442.613, 52831.288 25/01/06,17:11:57,09,07,1, 11.9,1,1, -5.392, 10530.656, 442.604, 52831.200 25/01/06,17:11:57,10,07,1, 11.9,1,1, -5.392, 10530.615, 442.594, 52831.243 25/01/06,17:11:57,11,07,1, 11.9,1,1, -5.392, 10530.620, 442.607, 52831.272 25/01/06,17:11:57,12,07,1, 11.9,1,1, -5.392, 10530.584, 442.615, 52831.266 25/01/06,17:11:57,13,07,1, 11.9,1,1, -5.392, 10530.597, 442.589, 52831.244 25/01/06,17:11:57,14,07,1, 11.9,1,1, -5.392, 10530.606, 442.589, 52831.256 25/01/06,17:11:57,15,07,1, 11.9,1,1, -5.392, 10530.560, 442.604, 52831.225 25/01/06,17:11:57,16,07,1, 11.9,1,1, -5.392, 10530.566, 442.588, 52831.279 25/01/06,17:11:57,17,07,1, 11.9,1,1, -5.392, 10530.562, 442.599, 52831.306 25/01/06,17:11:57,18,07,1, 11.9,1,1, -5.392, 10530.539, 442.597, 52831.243 25/01/06,17:11:57,19,07,1, 11.9,1,1, -5.392, 10530.557, 442.619, 52831.310 25/01/06,17:11:58,00,07,1, 11.9,1,1, -5.391, 10530.556, 442.619, 52831.310 25/01/06,17:11:58,01,07,1, 11.9,1,1, -5.391, 10530.535, 442.609, 52831.342 25/01/06,17:11:58,02,07,1, 11.9,1,1, -5.391, 10530.529, 442.566, 52831.237 25/01/06,17:11:58,03,07,1, 11.9,1,1, -5.391, 10530.532, 442.583, 52831.246 25/01/06,17:11:58,04,07,1, 11.9,1,1, -5.391, 10530.493, 442.577, 52831.283 25/01/06,17:11:58,05,07,1, 11.9,1,1, -5.391, 10530.503, 442.608, 52831.259 25/01/06,17:11:58,06,07,1, 11.9,1,1, -5.391, 10530.507, 442.585, 52831.289 25/01/06,17:11:58,07,07,1, 11.9,1,1, -5.391, 10530.499, 442.604, 52831.355 25/01/06,17:11:58,08,07,1, 11.9,1,1, -5.391, 10530.472, 442.565, 52831.247 25/01/06,17:11:58,09,07,1, 11.9,1,1, -5.391, 10530.453, 442.574, 52831.303 25/01/06,17:11:58,10,07,1, 11.9,1,1, -5.391, 10530.475, 442.604, 52831.240 25/01/06,17:11:58,11,07,1, 11.9,1,1, -5.391, 10530.461, 442.585, 52831.295 25/01/06,17:11:58,12,07,1, 11.9,1,1, -5.391, 10530.476, 442.571, 52831.315 25/01/06,17:11:58,13,07,1, 11.9,1,1, -5.391, 10530.431, 442.576, 52831.270 25/01/06,17:11:58,14,07,1, 11.9,1,1, -5.391, 10530.442, 442.589, 52831.372 25/01/06,17:11:58,15,07,1, 11.9,1,1, -5.391, 10530.413, 442.600, 52831.293 25/01/06,17:11:58,16,07,1, 11.9,1,1, -5.391, 10530.399, 442.582, 52831.265 25/01/06,17:11:58,17,07,1, 11.9,1,1, -5.391, 10530.375, 442.578, 52831.264 25/01/06,17:11:58,18,07,1, 11.9,1,1, -5.391, 10530.390, 442.611, 52831.288 25/01/06,17:11:58,19,07,1, 11.9,1,1, -5.391, 10530.372, 442.585, 52831.307 25/01/06,17:11:59,00,07,1, 11.9,1,1, -5.392, 10530.365, 442.585, 52831.307 25/01/06,17:11:59,01,07,1, 11.9,1,1, -5.392, 10530.375, 442.586, 52831.290 25/01/06,17:11:59,02,07,1, 11.9,1,1, -5.392, 10530.351, 442.616, 52831.374 25/01/06,17:11:59,03,07,1, 11.9,1,1, -5.392, 10530.357, 442.575, 52831.370 25/01/06,17:11:59,04,07,1, 11.9,1,1, -5.392, 10530.353, 442.581, 52831.248 25/01/06,17:11:59,05,07,1, 11.9,1,1, -5.392, 10530.343, 442.602, 52831.271 25/01/06,17:11:59,06,07,1, 11.9,1,1, -5.392, 10530.308, 442.572, 52831.369 25/01/06,17:11:59,07,07,1, 11.9,1,1, -5.392, 10530.324, 442.601, 52831.310 25/01/06,17:11:59,08,07,1, 11.9,1,1, -5.392, 10530.296, 442.585, 52831.386 25/01/06,17:11:59,09,07,1, 11.9,1,1, -5.392, 10530.301, 442.578, 52831.334 25/01/06,17:11:59,10,07,1, 11.9,1,1, -5.392, 10530.304, 442.577, 52831.277 25/01/06,17:11:59,11,07,1, 11.9,1,1, -5.392, 10530.284, 442.610, 52831.391 25/01/06,17:11:59,12,07,1, 11.9,1,1, -5.392, 10530.276, 442.578, 52831.338 25/01/06,17:11:59,13,07,1, 11.9,1,1, -5.392, 10530.271, 442.596, 52831.395 25/01/06,17:11:59,14,07,1, 11.9,1,1, -5.392, 10530.272, 442.599, 52831.325 25/01/06,17:11:59,15,07,1, 11.9,1,1, -5.392, 10530.250, 442.599, 52831.405 25/01/06,17:11:59,16,07,1, 11.9,1,1, -5.392, 10530.277, 442.582, 52831.321 25/01/06,17:11:59,17,07,1, 11.9,1,1, -5.392, 10530.242, 442.599, 52831.336 25/01/06,17:11:59,18,07,1, 11.9,1,1, -5.392, 10530.256, 442.590, 52831.349 25/01/06,17:11:59,19,07,1, 11.9,1,1, -5.392, 10530.238, 442.587, 52831.184 25/01/06,17:12:00,00,07,1, 11.9,1,1, -5.390, 10530.231, 442.587, 52831.184 25/01/06,17:12:00,01,07,1, 11.9,1,1, -5.390, 10530.189, 442.580, 52831.353 25/01/06,17:12:00,02,07,1, 11.9,1,1, -5.390, 10530.184, 442.607, 52831.347 25/01/06,17:12:00,03,07,1, 11.9,1,1, -5.390, 10530.177, 442.603, 52831.356 25/01/06,17:12:00,04,07,1, 11.9,1,1, -5.390, 10530.183, 442.603, 52831.354 25/01/06,17:12:00,05,07,1, 11.9,1,1, -5.390, 10530.156, 442.574, 52831.358 25/01/06,17:12:00,06,07,1, 11.9,1,1, -5.390, 10530.151, 442.594, 52831.317 25/01/06,17:12:00,07,07,1, 11.9,1,1, -5.390, 10530.173, 442.614, 52831.366 25/01/06,17:12:00,08,07,1, 11.9,1,1, -5.390, 10530.157, 442.599, 52831.304 25/01/06,17:12:00,09,07,1, 11.9,1,1, -5.390, 10530.156, 442.589, 52831.310 25/01/06,17:12:00,10,07,1, 11.9,1,1, -5.390, 10530.157, 442.603, 52831.349 25/01/06,17:12:00,11,07,1, 11.9,1,1, -5.390, 10530.150, 442.588, 52831.298 25/01/06,17:12:00,12,07,1, 11.9,1,1, -5.390, 10530.144, 442.601, 52831.337 25/01/06,17:12:00,13,07,1, 11.9,1,1, -5.390, 10530.148, 442.594, 52831.357 25/01/06,17:12:00,14,07,1, 11.9,1,1, -5.390, 10530.102, 442.595, 52831.305 25/01/06,17:12:00,15,07,1, 11.9,1,1, -5.390, 10530.114, 442.597, 52831.334 25/01/06,17:12:00,16,07,1, 11.9,1,1, -5.390, 10530.104, 442.598, 52831.324 25/01/06,17:12:00,17,07,1, 11.9,1,1, -5.390, 10530.098, 442.608, 52831.291 25/01/06,17:12:00,18,07,1, 11.9,1,1, -5.390, 10530.113, 442.602, 52831.323 25/01/06,17:12:00,19,07,1, 11.9,1,1, -5.390, 10530.090, 442.571, 52831.430 25/01/06,17:12:01,00,07,1, 12.0,1,1, -5.392, 10530.089, 442.571, 52831.430 25/01/06,17:12:01,01,07,1, 12.0,1,1, -5.392, 10530.046, 442.595, 52831.474 25/01/06,17:12:01,02,07,1, 12.0,1,1, -5.392, 10530.079, 442.588, 52831.362 25/01/06,17:12:01,03,07,1, 12.0,1,1, -5.392, 10530.071, 442.604, 52831.353 25/01/06,17:12:01,04,07,1, 12.0,1,1, -5.392, 10530.058, 442.562, 52831.343 25/01/06,17:12:01,05,07,1, 12.0,1,1, -5.392, 10530.039, 442.612, 52831.328 25/01/06,17:12:01,06,07,1, 12.0,1,1, -5.392, 10530.043, 442.582, 52831.390 25/01/06,17:12:01,07,07,1, 12.0,1,1, -5.392, 10530.038, 442.583, 52831.370 25/01/06,17:12:01,08,07,1, 12.0,1,1, -5.392, 10530.004, 442.570, 52831.324 25/01/06,17:12:01,09,07,1, 12.0,1,1, -5.392, 10530.012, 442.608, 52831.427 25/01/06,17:12:01,10,07,1, 12.0,1,1, -5.392, 10530.013, 442.608, 52831.399 25/01/06,17:12:01,11,07,1, 12.0,1,1, -5.392, 10530.020, 442.597, 52831.333 25/01/06,17:12:01,12,07,1, 12.0,1,1, -5.392, 10530.027, 442.591, 52831.344 25/01/06,17:12:01,13,07,1, 12.0,1,1, -5.392, 10529.996, 442.597, 52831.405 25/01/06,17:12:01,14,07,1, 12.0,1,1, -5.392, 10529.975, 442.599, 52831.430 25/01/06,17:12:01,15,07,1, 12.0,1,1, -5.392, 10529.994, 442.569, 52831.383 25/01/06,17:12:01,16,07,1, 12.0,1,1, -5.392, 10529.980, 442.576, 52831.327 25/01/06,17:12:01,17,07,1, 12.0,1,1, -5.392, 10529.958, 442.577, 52831.404 25/01/06,17:12:01,18,07,1, 12.0,1,1, -5.392, 10529.963, 442.587, 52831.407 25/01/06,17:12:01,19,07,1, 12.0,1,1, -5.392, 10529.949, 442.599, 52831.303 25/01/06,17:12:02,00,07,1, 11.9,1,1, -5.390, 10529.947, 442.599, 52831.303 25/01/06,17:12:02,01,07,1, 11.9,1,1, -5.390, 10529.926, 442.576, 52831.420 25/01/06,17:12:02,02,07,1, 11.9,1,1, -5.390, 10529.959, 442.588, 52831.401 25/01/06,17:12:02,03,07,1, 11.9,1,1, -5.390, 10529.919, 442.550, 52831.363 25/01/06,17:12:02,04,07,1, 11.9,1,1, -5.390, 10529.922, 442.577, 52831.378 25/01/06,17:12:02,05,07,1, 11.9,1,1, -5.390, 10529.904, 442.563, 52831.387 25/01/06,17:12:02,06,07,1, 11.9,1,1, -5.390, 10529.926, 442.578, 52831.391 25/01/06,17:12:02,07,07,1, 11.9,1,1, -5.390, 10529.908, 442.567, 52831.382 25/01/06,17:12:02,08,07,1, 11.9,1,1, -5.390, 10529.903, 442.574, 52831.393 25/01/06,17:12:02,09,07,1, 11.9,1,1, -5.390, 10529.923, 442.578, 52831.412 25/01/06,17:12:02,10,07,1, 11.9,1,1, -5.390, 10529.895, 442.581, 52831.374 25/01/06,17:12:02,11,07,1, 11.9,1,1, -5.390, 10529.886, 442.567, 52831.420 25/01/06,17:12:02,12,07,1, 11.9,1,1, -5.390, 10529.869, 442.583, 52831.422 25/01/06,17:12:02,13,07,1, 11.9,1,1, -5.390, 10529.881, 442.571, 52831.427 25/01/06,17:12:02,14,07,1, 11.9,1,1, -5.390, 10529.884, 442.573, 52831.389 25/01/06,17:12:02,15,07,1, 11.9,1,1, -5.390, 10529.871, 442.586, 52831.374 25/01/06,17:12:02,16,07,1, 11.9,1,1, -5.390, 10529.880, 442.561, 52831.362 25/01/06,17:12:02,17,07,1, 11.9,1,1, -5.390, 10529.875, 442.558, 52831.330 25/01/06,17:12:02,18,07,1, 11.9,1,1, -5.390, 10529.864, 442.561, 52831.394 25/01/06,17:12:02,19,07,1, 11.9,1,1, -5.390, 10529.868, 442.533, 52831.361 25/01/06,17:12:03,00,06,1, 11.9,1,1, -5.392, 10529.864, 442.533, 52831.361 25/01/06,17:12:03,01,06,1, 11.9,1,1, -5.392, 10529.855, 442.546, 52831.389 25/01/06,17:12:03,02,06,1, 11.9,1,1, -5.392, 10529.840, 442.561, 52831.465 25/01/06,17:12:03,03,06,1, 11.9,1,1, -5.392, 10529.853, 442.544, 52831.390 25/01/06,17:12:03,04,06,1, 11.9,1,1, -5.392, 10529.823, 442.551, 52831.378 25/01/06,17:12:03,05,06,1, 11.9,1,1, -5.392, 10529.817, 442.549, 52831.361 25/01/06,17:12:03,06,06,1, 11.9,1,1, -5.392, 10529.813, 442.525, 52831.419 25/01/06,17:12:03,07,06,1, 11.9,1,1, -5.392, 10529.822, 442.541, 52831.395 25/01/06,17:12:03,08,06,1, 11.9,1,1, -5.392, 10529.805, 442.540, 52831.458 25/01/06,17:12:03,09,06,1, 11.9,1,1, -5.392, 10529.798, 442.517, 52831.435 25/01/06,17:12:03,10,06,1, 11.9,1,1, -5.392, 10529.847, 442.530, 52831.458 25/01/06,17:12:03,11,06,1, 11.9,1,1, -5.392, 10529.797, 442.517, 52831.349 25/01/06,17:12:03,12,06,1, 11.9,1,1, -5.392, 10529.801, 442.503, 52831.428 25/01/06,17:12:03,13,06,1, 11.9,1,1, -5.392, 10529.792, 442.514, 52831.421 25/01/06,17:12:03,14,06,1, 11.9,1,1, -5.392, 10529.796, 442.512, 52831.428 25/01/06,17:12:03,15,06,1, 11.9,1,1, -5.392, 10529.786, 442.512, 52831.436 25/01/06,17:12:03,16,06,1, 11.9,1,1, -5.392, 10529.789, 442.524, 52831.426 25/01/06,17:12:03,17,06,1, 11.9,1,1, -5.392, 10529.763, 442.490, 52831.396 25/01/06,17:12:03,18,06,1, 11.9,1,1, -5.392, 10529.802, 442.502, 52831.417 25/01/06,17:12:03,19,06,1, 11.9,1,1, -5.392, 10529.776, 442.453, 52831.382 25/01/06,17:12:04,00,06,1, 12.0,1,1, -5.392, 10529.772, 442.453, 52831.382 25/01/06,17:12:04,01,06,1, 12.0,1,1, -5.392, 10529.750, 442.490, 52831.413 25/01/06,17:12:04,02,06,1, 12.0,1,1, -5.392, 10529.741, 442.491, 52831.398 25/01/06,17:12:04,03,06,1, 12.0,1,1, -5.392, 10529.745, 442.478, 52831.420 25/01/06,17:12:04,04,06,1, 12.0,1,1, -5.392, 10529.763, 442.472, 52831.370 25/01/06,17:12:04,05,06,1, 12.0,1,1, -5.392, 10529.738, 442.486, 52831.413 25/01/06,17:12:04,06,06,1, 12.0,1,1, -5.392, 10529.721, 442.487, 52831.432 25/01/06,17:12:04,07,06,1, 12.0,1,1, -5.392, 10529.737, 442.487, 52831.395 25/01/06,17:12:04,08,06,1, 12.0,1,1, -5.392, 10529.747, 442.482, 52831.386 25/01/06,17:12:04,09,06,1, 12.0,1,1, -5.392, 10529.715, 442.484, 52831.382 25/01/06,17:12:04,10,06,1, 12.0,1,1, -5.392, 10529.729, 442.444, 52831.382 25/01/06,17:12:04,11,06,1, 12.0,1,1, -5.392, 10529.727, 442.462, 52831.364 25/01/06,17:12:04,12,06,1, 12.0,1,1, -5.392, 10529.723, 442.455, 52831.398 25/01/06,17:12:04,13,06,1, 12.0,1,1, -5.392, 10529.712, 442.474, 52831.431 25/01/06,17:12:04,14,06,1, 12.0,1,1, -5.392, 10529.698, 442.458, 52831.390 25/01/06,17:12:04,15,06,1, 12.0,1,1, -5.392, 10529.707, 442.478, 52831.471 25/01/06,17:12:04,16,06,1, 12.0,1,1, -5.392, 10529.687, 442.476, 52831.388 25/01/06,17:12:04,17,06,1, 12.0,1,1, -5.392, 10529.698, 442.476, 52831.465 25/01/06,17:12:04,18,06,1, 12.0,1,1, -5.392, 10529.685, 442.463, 52831.301 25/01/06,17:12:04,19,06,1, 12.0,1,1, -5.392, 10529.683, 442.473, 52831.428 25/01/06,17:12:05,00,06,1, 12.0,1,1, -5.387, 10529.680, 442.473, 52831.428 25/01/06,17:12:05,01,06,1, 12.0,1,1, -5.387, 10529.667, 442.484, 52831.390 25/01/06,17:12:05,02,06,1, 12.0,1,1, -5.387, 10529.662, 442.459, 52831.491 25/01/06,17:12:05,03,06,1, 12.0,1,1, -5.387, 10529.671, 442.469, 52831.447 25/01/06,17:12:05,04,06,1, 12.0,1,1, -5.387, 10529.653, 442.463, 52831.417 25/01/06,17:12:05,05,06,1, 12.0,1,1, -5.387, 10529.640, 442.458, 52831.450 25/01/06,17:12:05,06,06,1, 12.0,1,1, -5.387, 10529.634, 442.464, 52831.411 25/01/06,17:12:05,07,06,1, 12.0,1,1, -5.387, 10529.641, 442.449, 52831.391 25/01/06,17:12:05,08,06,1, 12.0,1,1, -5.387, 10529.632, 442.446, 52831.401 25/01/06,17:12:05,09,06,1, 12.0,1,1, -5.387, 10529.637, 442.457, 52831.487 25/01/06,17:12:05,10,06,1, 12.0,1,1, -5.387, 10529.627, 442.451, 52831.519 25/01/06,17:12:05,11,06,1, 12.0,1,1, -5.387, 10529.607, 442.451, 52831.437 25/01/06,17:12:05,12,06,1, 12.0,1,1, -5.387, 10529.600, 442.464, 52831.397 25/01/06,17:12:05,13,06,1, 12.0,1,1, -5.387, 10529.619, 442.436, 52831.392 25/01/06,17:12:05,14,06,1, 12.0,1,1, -5.387, 10529.635, 442.435, 52831.424 25/01/06,17:12:05,15,06,1, 12.0,1,1, -5.387, 10529.586, 442.440, 52831.505 25/01/06,17:12:05,16,06,1, 12.0,1,1, -5.387, 10529.618, 442.478, 52831.512 25/01/06,17:12:05,17,06,1, 12.0,1,1, -5.387, 10529.628, 442.464, 52831.438 25/01/06,17:12:05,18,06,1, 12.0,1,1, -5.387, 10529.585, 442.441, 52831.433 25/01/06,17:12:05,19,06,1, 12.0,1,1, -5.387, 10529.610, 442.445, 52831.458 25/01/06,17:12:06,00,06,1, 11.9,1,1, -5.387, 10529.605, 442.445, 52831.458 25/01/06,17:12:06,01,06,1, 11.9,1,1, -5.387, 10529.587, 442.421, 52831.503 25/01/06,17:12:06,02,06,1, 11.9,1,1, -5.387, 10529.592, 442.435, 52831.477 25/01/06,17:12:06,03,06,1, 11.9,1,1, -5.387, 10529.598, 442.438, 52831.463 25/01/06,17:12:06,04,06,1, 11.9,1,1, -5.387, 10529.583, 442.419, 52831.499 25/01/06,17:12:06,05,06,1, 11.9,1,1, -5.387, 10529.559, 442.437, 52831.448 25/01/06,17:12:06,06,06,1, 11.9,1,1, -5.387, 10529.562, 442.452, 52831.466 25/01/06,17:12:06,07,06,1, 11.9,1,1, -5.387, 10529.557, 442.440, 52831.410 25/01/06,17:12:06,08,06,1, 11.9,1,1, -5.387, 10529.577, 442.445, 52831.419 25/01/06,17:12:06,09,06,1, 11.9,1,1, -5.387, 10529.587, 442.436, 52831.500 25/01/06,17:12:06,10,06,1, 11.9,1,1, -5.387, 10529.560, 442.441, 52831.436 25/01/06,17:12:06,11,06,1, 11.9,1,1, -5.387, 10529.561, 442.444, 52831.492 25/01/06,17:12:06,12,06,1, 11.9,1,1, -5.387, 10529.557, 442.470, 52831.454 25/01/06,17:12:06,13,06,1, 11.9,1,1, -5.387, 10529.569, 442.439, 52831.362 25/01/06,17:12:06,14,06,1, 11.9,1,1, -5.387, 10529.574, 442.459, 52831.407 25/01/06,17:12:06,15,06,1, 11.9,1,1, -5.387, 10529.561, 442.437, 52831.372 25/01/06,17:12:06,16,06,1, 11.9,1,1, -5.387, 10529.558, 442.460, 52831.429 25/01/06,17:12:06,17,06,1, 11.9,1,1, -5.387, 10529.573, 442.442, 52831.449 25/01/06,17:12:06,18,06,1, 11.9,1,1, -5.387, 10529.595, 442.463, 52831.427 25/01/06,17:12:06,19,06,1, 11.9,1,1, -5.387, 10529.541, 442.443, 52831.463 25/01/06,17:12:07,00,06,1, 12.0,1,1, -5.387, 10529.538, 442.443, 52831.463 25/01/06,17:12:07,01,06,1, 12.0,1,1, -5.387, 10529.573, 442.439, 52831.413 25/01/06,17:12:07,02,06,1, 12.0,1,1, -5.387, 10529.544, 442.444, 52831.485 25/01/06,17:12:07,03,06,1, 12.0,1,1, -5.387, 10529.550, 442.415, 52831.468 25/01/06,17:12:07,04,06,1, 12.0,1,1, -5.387, 10529.557, 442.457, 52831.460 25/01/06,17:12:07,05,06,1, 12.0,1,1, -5.387, 10529.534, 442.426, 52831.477 25/01/06,17:12:07,06,06,1, 12.0,1,1, -5.387, 10529.516, 442.429, 52831.400 25/01/06,17:12:07,07,06,1, 12.0,1,1, -5.387, 10529.534, 442.440, 52831.429 25/01/06,17:12:07,08,06,1, 12.0,1,1, -5.387, 10529.551, 442.436, 52831.506 25/01/06,17:12:07,09,06,1, 12.0,1,1, -5.387, 10529.520, 442.435, 52831.459 25/01/06,17:12:07,10,06,1, 12.0,1,1, -5.387, 10529.532, 442.439, 52831.397 25/01/06,17:12:07,11,06,1, 12.0,1,1, -5.387, 10529.515, 442.436, 52831.522 25/01/06,17:12:07,12,06,1, 12.0,1,1, -5.387, 10529.513, 442.425, 52831.470 25/01/06,17:12:07,13,06,1, 12.0,1,1, -5.387, 10529.530, 442.439, 52831.500 25/01/06,17:12:07,14,06,1, 12.0,1,1, -5.387, 10529.515, 442.434, 52831.481 25/01/06,17:12:07,15,06,1, 12.0,1,1, -5.387, 10529.511, 442.437, 52831.434 25/01/06,17:12:07,16,06,1, 12.0,1,1, -5.387, 10529.518, 442.425, 52831.485 25/01/06,17:12:07,17,06,1, 12.0,1,1, -5.387, 10529.515, 442.418, 52831.479 25/01/06,17:12:07,18,06,1, 12.0,1,1, -5.387, 10529.497, 442.446, 52831.493 25/01/06,17:12:07,19,06,1, 12.0,1,1, -5.387, 10529.519, 442.436, 52831.467 25/01/06,17:12:08,00,06,1, 11.9,1,1, -5.388, 10529.513, 442.436, 52831.467 25/01/06,17:12:08,01,06,1, 11.9,1,1, -5.388, 10529.498, 442.435, 52831.464 25/01/06,17:12:08,02,06,1, 11.9,1,1, -5.388, 10529.510, 442.431, 52831.464 25/01/06,17:12:08,03,06,1, 11.9,1,1, -5.388, 10529.496, 442.449, 52831.530 25/01/06,17:12:08,04,06,1, 11.9,1,1, -5.388, 10529.489, 442.448, 52831.522 25/01/06,17:12:08,05,06,1, 11.9,1,1, -5.388, 10529.503, 442.420, 52831.503 25/01/06,17:12:08,06,06,1, 11.9,1,1, -5.388, 10529.520, 442.436, 52831.476 25/01/06,17:12:08,07,06,1, 11.9,1,1, -5.388, 10529.518, 442.440, 52831.454 25/01/06,17:12:08,08,06,1, 11.9,1,1, -5.388, 10529.503, 442.437, 52831.444 25/01/06,17:12:08,09,06,1, 11.9,1,1, -5.388, 10529.500, 442.451, 52831.452 25/01/06,17:12:08,10,06,1, 11.9,1,1, -5.388, 10529.493, 442.437, 52831.449 25/01/06,17:12:08,11,06,1, 11.9,1,1, -5.388, 10529.480, 442.422, 52831.477 25/01/06,17:12:08,12,06,1, 11.9,1,1, -5.388, 10529.484, 442.446, 52831.490 25/01/06,17:12:08,13,06,1, 11.9,1,1, -5.388, 10529.475, 442.439, 52831.425 25/01/06,17:12:08,14,06,1, 11.9,1,1, -5.388, 10529.485, 442.434, 52831.494 25/01/06,17:12:08,15,06,1, 11.9,1,1, -5.388, 10529.455, 442.440, 52831.475 25/01/06,17:12:08,16,06,1, 11.9,1,1, -5.388, 10529.495, 442.414, 52831.430 25/01/06,17:12:08,17,06,1, 11.9,1,1, -5.388, 10529.489, 442.440, 52831.577 25/01/06,17:12:08,18,06,1, 11.9,1,1, -5.388, 10529.488, 442.426, 52831.560 25/01/06,17:12:08,19,06,1, 11.9,1,1, -5.388, 10529.490, 442.460, 52831.512 25/01/06,17:12:09,00,07,1, 11.9,1,1, -5.389, 10529.488, 442.460, 52831.512 25/01/06,17:12:09,01,07,1, 11.9,1,1, -5.389, 10529.479, 442.447, 52831.446 25/01/06,17:12:09,02,07,1, 11.9,1,1, -5.389, 10529.478, 442.478, 52831.590 25/01/06,17:12:09,03,07,1, 11.9,1,1, -5.389, 10529.466, 442.448, 52831.506 25/01/06,17:12:09,04,07,1, 11.9,1,1, -5.389, 10529.453, 442.440, 52831.541 25/01/06,17:12:09,05,07,1, 11.9,1,1, -5.389, 10529.452, 442.425, 52831.494 25/01/06,17:12:09,06,07,1, 11.9,1,1, -5.389, 10529.460, 442.440, 52831.521 25/01/06,17:12:09,07,07,1, 11.9,1,1, -5.389, 10529.461, 442.427, 52831.514 25/01/06,17:12:09,08,07,1, 11.9,1,1, -5.389, 10529.479, 442.426, 52831.457 25/01/06,17:12:09,09,07,1, 11.9,1,1, -5.389, 10529.468, 442.428, 52831.482 25/01/06,17:12:09,10,07,1, 11.9,1,1, -5.389, 10529.475, 442.422, 52831.532 25/01/06,17:12:09,11,07,1, 11.9,1,1, -5.389, 10529.451, 442.419, 52831.568 25/01/06,17:12:09,12,07,1, 11.9,1,1, -5.389, 10529.468, 442.436, 52831.497 25/01/06,17:12:09,13,07,1, 11.9,1,1, -5.389, 10529.422, 442.433, 52831.450 25/01/06,17:12:09,14,07,1, 11.9,1,1, -5.389, 10529.468, 442.439, 52831.491 25/01/06,17:12:09,15,07,1, 11.9,1,1, -5.389, 10529.443, 442.412, 52831.473 25/01/06,17:12:09,16,07,1, 11.9,1,1, -5.389, 10529.453, 442.428, 52831.534 25/01/06,17:12:09,17,07,1, 11.9,1,1, -5.389, 10529.453, 442.426, 52831.529 25/01/06,17:12:09,18,07,1, 11.9,1,1, -5.389, 10529.430, 442.433, 52831.540 25/01/06,17:12:09,19,07,1, 11.9,1,1, -5.389, 10529.457, 442.419, 52831.511 25/01/06,17:12:10,00,06,1, 11.9,1,1, -5.390, 10529.455, 442.419, 52831.511 25/01/06,17:12:10,01,06,1, 11.9,1,1, -5.390, 10529.432, 442.437, 52831.488 25/01/06,17:12:10,02,06,1, 11.9,1,1, -5.390, 10529.445, 442.430, 52831.554 25/01/06,17:12:10,03,06,1, 11.9,1,1, -5.390, 10529.470, 442.433, 52831.508 25/01/06,17:12:10,04,06,1, 11.9,1,1, -5.390, 10529.430, 442.424, 52831.616 25/01/06,17:12:10,05,06,1, 11.9,1,1, -5.390, 10529.442, 442.412, 52831.537 25/01/06,17:12:10,06,06,1, 11.9,1,1, -5.390, 10529.439, 442.411, 52831.510 25/01/06,17:12:10,07,06,1, 11.9,1,1, -5.390, 10529.454, 442.415, 52831.518 25/01/06,17:12:10,08,06,1, 11.9,1,1, -5.390, 10529.445, 442.414, 52831.531 25/01/06,17:12:10,09,06,1, 11.9,1,1, -5.390, 10529.445, 442.419, 52831.542 25/01/06,17:12:10,10,06,1, 11.9,1,1, -5.390, 10529.445, 442.387, 52831.631 25/01/06,17:12:10,11,06,1, 11.9,1,1, -5.390, 10529.426, 442.397, 52831.530 25/01/06,17:12:10,12,06,1, 11.9,1,1, -5.390, 10529.410, 442.394, 52831.518 25/01/06,17:12:10,13,06,1, 11.9,1,1, -5.390, 10529.417, 442.386, 52831.487 25/01/06,17:12:10,14,06,1, 11.9,1,1, -5.390, 10529.398, 442.392, 52831.537 25/01/06,17:12:10,15,06,1, 11.9,1,1, -5.390, 10529.421, 442.392, 52831.558 25/01/06,17:12:10,16,06,1, 11.9,1,1, -5.390, 10529.399, 442.391, 52831.561 25/01/06,17:12:10,17,06,1, 11.9,1,1, -5.390, 10529.429, 442.367, 52831.492 25/01/06,17:12:10,18,06,1, 11.9,1,1, -5.390, 10529.407, 442.387, 52831.544 25/01/06,17:12:10,19,06,1, 11.9,1,1, -5.390, 10529.408, 442.376, 52831.509 25/01/06,17:12:11,00,07,1, 11.9,1,1, -5.389, 10529.405, 442.376, 52831.509 25/01/06,17:12:11,01,07,1, 11.9,1,1, -5.389, 10529.377, 442.370, 52831.453 25/01/06,17:12:11,02,07,1, 11.9,1,1, -5.389, 10529.371, 442.382, 52831.582 25/01/06,17:12:11,03,07,1, 11.9,1,1, -5.389, 10529.404, 442.364, 52831.571 25/01/06,17:12:11,04,07,1, 11.9,1,1, -5.389, 10529.412, 442.356, 52831.507 25/01/06,17:12:11,05,07,1, 11.9,1,1, -5.389, 10529.389, 442.358, 52831.526 25/01/06,17:12:11,06,07,1, 11.9,1,1, -5.389, 10529.380, 442.379, 52831.514 25/01/06,17:12:11,07,07,1, 11.9,1,1, -5.389, 10529.400, 442.342, 52831.478 25/01/06,17:12:11,08,07,1, 11.9,1,1, -5.389, 10529.374, 442.350, 52831.522 25/01/06,17:12:11,09,07,1, 11.9,1,1, -5.389, 10529.379, 442.359, 52831.550 25/01/06,17:12:11,10,07,1, 11.9,1,1, -5.389, 10529.376, 442.348, 52831.510 25/01/06,17:12:11,11,07,1, 11.9,1,1, -5.389, 10529.377, 442.333, 52831.531 25/01/06,17:12:11,12,07,1, 11.9,1,1, -5.389, 10529.350, 442.316, 52831.447 25/01/06,17:12:11,13,07,1, 11.9,1,1, -5.389, 10529.372, 442.348, 52831.507 25/01/06,17:12:11,14,07,1, 11.9,1,1, -5.389, 10529.352, 442.319, 52831.475 25/01/06,17:12:11,15,07,1, 11.9,1,1, -5.389, 10529.357, 442.302, 52831.505 25/01/06,17:12:11,16,07,1, 11.9,1,1, -5.389, 10529.368, 442.307, 52831.489 25/01/06,17:12:11,17,07,1, 11.9,1,1, -5.389, 10529.353, 442.292, 52831.560 25/01/06,17:12:11,18,07,1, 11.9,1,1, -5.389, 10529.353, 442.282, 52831.562 25/01/06,17:12:11,19,07,1, 11.9,1,1, -5.389, 10529.361, 442.290, 52831.487 25/01/06,17:12:12,00,06,1, 11.9,1,1, -5.388, 10529.355, 442.290, 52831.487 25/01/06,17:12:12,01,06,1, 11.9,1,1, -5.388, 10529.337, 442.281, 52831.557 25/01/06,17:12:12,02,06,1, 11.9,1,1, -5.388, 10529.351, 442.263, 52831.480 25/01/06,17:12:12,03,06,1, 11.9,1,1, -5.388, 10529.330, 442.279, 52831.478 25/01/06,17:12:12,04,06,1, 11.9,1,1, -5.388, 10529.345, 442.249, 52831.499 25/01/06,17:12:12,05,06,1, 11.9,1,1, -5.388, 10529.334, 442.245, 52831.545 25/01/06,17:12:12,06,06,1, 11.9,1,1, -5.388, 10529.340, 442.260, 52831.472 25/01/06,17:12:12,07,06,1, 11.9,1,1, -5.388, 10529.308, 442.265, 52831.534 25/01/06,17:12:12,08,06,1, 11.9,1,1, -5.388, 10529.324, 442.240, 52831.551 25/01/06,17:12:12,09,06,1, 11.9,1,1, -5.388, 10529.334, 442.225, 52831.521 25/01/06,17:12:12,10,06,1, 11.9,1,1, -5.388, 10529.310, 442.225, 52831.511 25/01/06,17:12:12,11,06,1, 11.9,1,1, -5.388, 10529.332, 442.248, 52831.533 25/01/06,17:12:12,12,06,1, 11.9,1,1, -5.388, 10529.328, 442.210, 52831.479 25/01/06,17:12:12,13,06,1, 11.9,1,1, -5.388, 10529.297, 442.221, 52831.483 25/01/06,17:12:12,14,06,1, 11.9,1,1, -5.388, 10529.327, 442.192, 52831.432 25/01/06,17:12:12,15,06,1, 11.9,1,1, -5.388, 10529.299, 442.202, 52831.439 25/01/06,17:12:12,16,06,1, 11.9,1,1, -5.388, 10529.301, 442.203, 52831.536 25/01/06,17:12:12,17,06,1, 11.9,1,1, -5.388, 10529.308, 442.167, 52831.403 25/01/06,17:12:12,18,06,1, 11.9,1,1, -5.388, 10529.334, 442.203, 52831.475 25/01/06,17:12:12,19,06,1, 11.9,1,1, -5.388, 10529.306, 442.178, 52831.447 25/01/06,17:12:13,00,07,1, 12.0,1,1, -5.388, 10529.305, 442.178, 52831.447 25/01/06,17:12:13,01,07,1, 12.0,1,1, -5.388, 10529.309, 442.151, 52831.498 25/01/06,17:12:13,02,07,1, 12.0,1,1, -5.388, 10529.304, 442.179, 52831.463 25/01/06,17:12:13,03,07,1, 12.0,1,1, -5.388, 10529.300, 442.173, 52831.450 25/01/06,17:12:13,04,07,1, 12.0,1,1, -5.388, 10529.285, 442.130, 52831.332 25/01/06,17:12:13,05,07,1, 12.0,1,1, -5.388, 10529.307, 442.164, 52831.493 25/01/06,17:12:13,06,07,1, 12.0,1,1, -5.388, 10529.336, 442.134, 52831.454 25/01/06,17:12:13,07,07,1, 12.0,1,1, -5.388, 10529.295, 442.119, 52831.484 25/01/06,17:12:13,08,07,1, 12.0,1,1, -5.388, 10529.311, 442.149, 52831.476 25/01/06,17:12:13,09,07,1, 12.0,1,1, -5.388, 10529.285, 442.113, 52831.389 25/01/06,17:12:13,10,07,1, 12.0,1,1, -5.388, 10529.287, 442.086, 52831.466 25/01/06,17:12:13,11,07,1, 12.0,1,1, -5.388, 10529.302, 442.119, 52831.469 25/01/06,17:12:13,12,07,1, 12.0,1,1, -5.388, 10529.247, 442.127, 52831.468 25/01/06,17:12:13,13,07,1, 12.0,1,1, -5.388, 10529.265, 442.075, 52831.421 25/01/06,17:12:13,14,07,1, 12.0,1,1, -5.388, 10529.265, 442.064, 52831.449 25/01/06,17:12:13,15,07,1, 12.0,1,1, -5.388, 10529.279, 442.055, 52831.419 25/01/06,17:12:13,16,07,1, 12.0,1,1, -5.388, 10529.275, 442.082, 52831.398 25/01/06,17:12:13,17,07,1, 12.0,1,1, -5.388, 10529.266, 442.064, 52831.450 25/01/06,17:12:13,18,07,1, 12.0,1,1, -5.388, 10529.274, 442.040, 52831.469 25/01/06,17:12:13,19,07,1, 12.0,1,1, -5.388, 10529.257, 442.027, 52831.382 25/01/06,17:12:14,00,08,1, 11.9,1,1, -5.391, 10529.255, 442.027, 52831.382 25/01/06,17:12:14,01,08,1, 11.9,1,1, -5.391, 10529.267, 442.014, 52831.366 25/01/06,17:12:14,02,08,1, 11.9,1,1, -5.391, 10529.252, 442.038, 52831.425 25/01/06,17:12:14,03,08,1, 11.9,1,1, -5.391, 10529.256, 442.013, 52831.400 25/01/06,17:12:14,04,08,1, 11.9,1,1, -5.391, 10529.247, 442.003, 52831.432 25/01/06,17:12:14,05,08,1, 11.9,1,1, -5.391, 10529.272, 442.004, 52831.495 25/01/06,17:12:14,06,08,1, 11.9,1,1, -5.391, 10529.256, 442.014, 52831.446 25/01/06,17:12:14,07,08,1, 11.9,1,1, -5.391, 10529.255, 442.000, 52831.458 25/01/06,17:12:14,08,08,1, 11.9,1,1, -5.391, 10529.246, 442.007, 52831.353 25/01/06,17:12:14,09,08,1, 11.9,1,1, -5.391, 10529.247, 441.990, 52831.377 25/01/06,17:12:14,10,08,1, 11.9,1,1, -5.391, 10529.237, 442.006, 52831.355 25/01/06,17:12:14,11,08,1, 11.9,1,1, -5.391, 10529.213, 441.975, 52831.410 25/01/06,17:12:14,12,08,1, 11.9,1,1, -5.391, 10529.251, 441.991, 52831.421 25/01/06,17:12:14,13,08,1, 11.9,1,1, -5.391, 10529.215, 441.982, 52831.455 25/01/06,17:12:14,14,08,1, 11.9,1,1, -5.391, 10529.222, 441.981, 52831.477 25/01/06,17:12:14,15,08,1, 11.9,1,1, -5.391, 10529.231, 441.959, 52831.404 25/01/06,17:12:14,16,08,1, 11.9,1,1, -5.391, 10529.224, 441.949, 52831.366 25/01/06,17:12:14,17,08,1, 11.9,1,1, -5.391, 10529.239, 441.961, 52831.402 25/01/06,17:12:14,18,08,1, 11.9,1,1, -5.391, 10529.226, 441.944, 52831.411 25/01/06,17:12:14,19,08,1, 11.9,1,1, -5.391, 10529.236, 441.935, 52831.419 25/01/06,17:12:15,00,07,1, 11.8,1,1, -5.397, 10529.230, 441.935, 52831.419 25/01/06,17:12:15,01,07,1, 11.8,1,1, -5.397, 10529.229, 441.922, 52831.403 25/01/06,17:12:15,02,07,1, 11.8,1,1, -5.397, 10529.224, 441.921, 52831.378 25/01/06,17:12:15,03,07,1, 11.8,1,1, -5.397, 10529.221, 441.918, 52831.401 25/01/06,17:12:15,04,07,1, 11.8,1,1, -5.397, 10529.237, 441.898, 52831.439 25/01/06,17:12:15,05,07,1, 11.8,1,1, -5.397, 10529.187, 441.906, 52831.473 25/01/06,17:12:15,06,07,1, 11.8,1,1, -5.397, 10529.197, 441.907, 52831.452 25/01/06,17:12:15,07,07,1, 11.8,1,1, -5.397, 10529.216, 441.930, 52831.434 25/01/06,17:12:15,08,07,1, 11.8,1,1, -5.397, 10529.220, 441.910, 52831.419 25/01/06,17:12:15,09,07,1, 11.8,1,1, -5.397, 10529.215, 441.909, 52831.398 25/01/06,17:12:15,10,07,1, 11.8,1,1, -5.397, 10529.184, 441.884, 52831.381 25/01/06,17:12:15,11,07,1, 11.8,1,1, -5.397, 10529.213, 441.890, 52831.339 25/01/06,17:12:15,12,07,1, 11.8,1,1, -5.397, 10529.189, 441.887, 52831.412 25/01/06,17:12:15,13,07,1, 11.8,1,1, -5.397, 10529.203, 441.861, 52831.352 25/01/06,17:12:15,14,07,1, 11.8,1,1, -5.397, 10529.193, 441.855, 52831.397 25/01/06,17:12:15,15,07,1, 11.8,1,1, -5.397, 10529.195, 441.865, 52831.422 25/01/06,17:12:15,16,07,1, 11.8,1,1, -5.397, 10529.206, 441.856, 52831.387 25/01/06,17:12:15,17,07,1, 11.8,1,1, -5.397, 10529.189, 441.852, 52831.400 25/01/06,17:12:15,18,07,1, 11.8,1,1, -5.397, 10529.199, 441.856, 52831.395 25/01/06,17:12:15,19,07,1, 11.8,1,1, -5.397, 10529.200, 441.835, 52831.433 25/01/06,17:12:16,00,07,1, 11.9,1,1, -5.392, 10529.196, 441.835, 52831.433 25/01/06,17:12:16,01,07,1, 11.9,1,1, -5.392, 10529.178, 441.822, 52831.450 25/01/06,17:12:16,02,07,1, 11.9,1,1, -5.392, 10529.187, 441.856, 52831.424 25/01/06,17:12:16,03,07,1, 11.9,1,1, -5.392, 10529.185, 441.836, 52831.378 25/01/06,17:12:16,04,07,1, 11.9,1,1, -5.392, 10529.178, 441.838, 52831.415 25/01/06,17:12:16,05,07,1, 11.9,1,1, -5.392, 10529.201, 441.829, 52831.426 25/01/06,17:12:16,06,07,1, 11.9,1,1, -5.392, 10529.183, 441.827, 52831.400 25/01/06,17:12:16,07,07,1, 11.9,1,1, -5.392, 10529.190, 441.821, 52831.445 25/01/06,17:12:16,08,07,1, 11.9,1,1, -5.392, 10529.195, 441.824, 52831.412 25/01/06,17:12:16,09,07,1, 11.9,1,1, -5.392, 10529.188, 441.830, 52831.413 25/01/06,17:12:16,10,07,1, 11.9,1,1, -5.392, 10529.188, 441.789, 52831.433 25/01/06,17:12:16,11,07,1, 11.9,1,1, -5.392, 10529.180, 441.801, 52831.391 25/01/06,17:12:16,12,07,1, 11.9,1,1, -5.392, 10529.170, 441.803, 52831.434 25/01/06,17:12:16,13,07,1, 11.9,1,1, -5.392, 10529.177, 441.793, 52831.428 25/01/06,17:12:16,14,07,1, 11.9,1,1, -5.392, 10529.183, 441.777, 52831.458 25/01/06,17:12:16,15,07,1, 11.9,1,1, -5.392, 10529.172, 441.790, 52831.358 25/01/06,17:12:16,16,07,1, 11.9,1,1, -5.392, 10529.165, 441.800, 52831.461 25/01/06,17:12:16,17,07,1, 11.9,1,1, -5.392, 10529.163, 441.762, 52831.391 25/01/06,17:12:16,18,07,1, 11.9,1,1, -5.392, 10529.170, 441.751, 52831.416 25/01/06,17:12:16,19,07,1, 11.9,1,1, -5.392, 10529.144, 441.743, 52831.459 25/01/06,17:12:17,00,07,1, 11.8,1,1, -5.388, 10529.138, 441.743, 52831.459 25/01/06,17:12:17,01,07,1, 11.8,1,1, -5.388, 10529.156, 441.776, 52831.405 25/01/06,17:12:17,02,07,1, 11.8,1,1, -5.388, 10529.152, 441.779, 52831.510 25/01/06,17:12:17,03,07,1, 11.8,1,1, -5.388, 10529.170, 441.736, 52831.425 25/01/06,17:12:17,04,07,1, 11.8,1,1, -5.388, 10529.134, 441.749, 52831.438 25/01/06,17:12:17,05,07,1, 11.8,1,1, -5.388, 10529.161, 441.753, 52831.456 25/01/06,17:12:17,06,07,1, 11.8,1,1, -5.388, 10529.124, 441.715, 52831.435 25/01/06,17:12:17,07,07,1, 11.8,1,1, -5.388, 10529.147, 441.768, 52831.425 25/01/06,17:12:17,08,07,1, 11.8,1,1, -5.388, 10529.133, 441.728, 52831.422 25/01/06,17:12:17,09,07,1, 11.8,1,1, -5.388, 10529.116, 441.720, 52831.463 25/01/06,17:12:17,10,07,1, 11.8,1,1, -5.388, 10529.137, 441.728, 52831.400 25/01/06,17:12:17,11,07,1, 11.8,1,1, -5.388, 10529.119, 441.718, 52831.472 25/01/06,17:12:17,12,07,1, 11.8,1,1, -5.388, 10529.135, 441.707, 52831.413 25/01/06,17:12:17,13,07,1, 11.8,1,1, -5.388, 10529.098, 441.702, 52831.473 25/01/06,17:12:17,14,07,1, 11.8,1,1, -5.388, 10529.128, 441.703, 52831.430 25/01/06,17:12:17,15,07,1, 11.8,1,1, -5.388, 10529.087, 441.692, 52831.430 25/01/06,17:12:17,16,07,1, 11.8,1,1, -5.388, 10529.134, 441.679, 52831.489 25/01/06,17:12:17,17,07,1, 11.8,1,1, -5.388, 10529.100, 441.705, 52831.374 25/01/06,17:12:17,18,07,1, 11.8,1,1, -5.388, 10529.075, 441.679, 52831.440 25/01/06,17:12:17,19,07,1, 11.8,1,1, -5.388, 10529.098, 441.681, 52831.423 25/01/06,17:12:18,00,07,1, 12.0,1,1, -5.391, 10529.096, 441.681, 52831.423 25/01/06,17:12:18,01,07,1, 12.0,1,1, -5.391, 10529.089, 441.690, 52831.470 25/01/06,17:12:18,02,07,1, 12.0,1,1, -5.391, 10529.083, 441.692, 52831.474 25/01/06,17:12:18,03,07,1, 12.0,1,1, -5.391, 10529.071, 441.686, 52831.467 25/01/06,17:12:18,04,07,1, 12.0,1,1, -5.391, 10529.054, 441.664, 52831.443 25/01/06,17:12:18,05,07,1, 12.0,1,1, -5.391, 10529.060, 441.665, 52831.410 25/01/06,17:12:18,06,07,1, 12.0,1,1, -5.391, 10529.048, 441.670, 52831.427 25/01/06,17:12:18,07,07,1, 12.0,1,1, -5.391, 10529.051, 441.639, 52831.419 25/01/06,17:12:18,08,07,1, 12.0,1,1, -5.391, 10529.056, 441.672, 52831.483 25/01/06,17:12:18,09,07,1, 12.0,1,1, -5.391, 10529.042, 441.646, 52831.405 25/01/06,17:12:18,10,07,1, 12.0,1,1, -5.391, 10529.021, 441.630, 52831.373 25/01/06,17:12:18,11,07,1, 12.0,1,1, -5.391, 10529.027, 441.623, 52831.400 25/01/06,17:12:18,12,07,1, 12.0,1,1, -5.391, 10529.023, 441.654, 52831.478 25/01/06,17:12:18,13,07,1, 12.0,1,1, -5.391, 10529.022, 441.630, 52831.405 25/01/06,17:12:18,14,07,1, 12.0,1,1, -5.391, 10529.005, 441.632, 52831.367 25/01/06,17:12:18,15,07,1, 12.0,1,1, -5.391, 10528.998, 441.638, 52831.483 25/01/06,17:12:18,16,07,1, 12.0,1,1, -5.391, 10528.985, 441.636, 52831.484 25/01/06,17:12:18,17,07,1, 12.0,1,1, -5.391, 10529.004, 441.646, 52831.452 25/01/06,17:12:18,18,07,1, 12.0,1,1, -5.391, 10528.976, 441.624, 52831.464 25/01/06,17:12:18,19,07,1, 12.0,1,1, -5.391, 10528.957, 441.638, 52831.473 25/01/06,17:12:19,00,07,1, 11.9,1,1, -5.391, 10528.954, 441.638, 52831.473 25/01/06,17:12:19,01,07,1, 11.9,1,1, -5.391, 10528.955, 441.620, 52831.448 25/01/06,17:12:19,02,07,1, 11.9,1,1, -5.391, 10528.971, 441.621, 52831.423 25/01/06,17:12:19,03,07,1, 11.9,1,1, -5.391, 10528.942, 441.620, 52831.466 25/01/06,17:12:19,04,07,1, 11.9,1,1, -5.391, 10528.949, 441.622, 52831.435 25/01/06,17:12:19,05,07,1, 11.9,1,1, -5.391, 10528.934, 441.627, 52831.469 25/01/06,17:12:19,06,07,1, 11.9,1,1, -5.391, 10528.927, 441.619, 52831.508 25/01/06,17:12:19,07,07,1, 11.9,1,1, -5.391, 10528.915, 441.633, 52831.471 25/01/06,17:12:19,08,07,1, 11.9,1,1, -5.391, 10528.923, 441.586, 52831.412 25/01/06,17:12:19,09,07,1, 11.9,1,1, -5.391, 10528.900, 441.600, 52831.487 25/01/06,17:12:19,10,07,1, 11.9,1,1, -5.391, 10528.913, 441.594, 52831.500 25/01/06,17:12:19,11,07,1, 11.9,1,1, -5.391, 10528.885, 441.594, 52831.413 25/01/06,17:12:19,12,07,1, 11.9,1,1, -5.391, 10528.889, 441.585, 52831.457 25/01/06,17:12:19,13,07,1, 11.9,1,1, -5.391, 10528.846, 441.573, 52831.465 25/01/06,17:12:19,14,07,1, 11.9,1,1, -5.391, 10528.887, 441.597, 52831.433 25/01/06,17:12:19,15,07,1, 11.9,1,1, -5.391, 10528.877, 441.588, 52831.496 25/01/06,17:12:19,16,07,1, 11.9,1,1, -5.391, 10528.861, 441.571, 52831.447 25/01/06,17:12:19,17,07,1, 11.9,1,1, -5.391, 10528.845, 441.582, 52831.494 25/01/06,17:12:19,18,07,1, 11.9,1,1, -5.391, 10528.856, 441.574, 52831.420 25/01/06,17:12:19,19,07,1, 11.9,1,1, -5.391, 10528.831, 441.586, 52831.442 25/01/06,17:12:20,00,06,1, 12.0,1,1, -5.391, 10528.829, 441.586, 52831.442 25/01/06,17:12:20,01,06,1, 12.0,1,1, -5.391, 10528.816, 441.561, 52831.414 25/01/06,17:12:20,02,06,1, 12.0,1,1, -5.391, 10528.818, 441.541, 52831.451 25/01/06,17:12:20,03,06,1, 12.0,1,1, -5.391, 10528.809, 441.569, 52831.480 25/01/06,17:12:20,04,06,1, 12.0,1,1, -5.391, 10528.811, 441.543, 52831.509 25/01/06,17:12:20,05,06,1, 12.0,1,1, -5.391, 10528.780, 441.568, 52831.475 25/01/06,17:12:20,06,06,1, 12.0,1,1, -5.391, 10528.759, 441.560, 52831.464 25/01/06,17:12:20,07,06,1, 12.0,1,1, -5.391, 10528.765, 441.541, 52831.521 25/01/06,17:12:20,08,06,1, 12.0,1,1, -5.391, 10528.771, 441.565, 52831.506 25/01/06,17:12:20,09,06,1, 12.0,1,1, -5.391, 10528.746, 441.556, 52831.462 25/01/06,17:12:20,10,06,1, 12.0,1,1, -5.391, 10528.736, 441.521, 52831.447 25/01/06,17:12:20,11,06,1, 12.0,1,1, -5.391, 10528.745, 441.541, 52831.484 25/01/06,17:12:20,12,06,1, 12.0,1,1, -5.391, 10528.719, 441.548, 52831.443 25/01/06,17:12:20,13,06,1, 12.0,1,1, -5.391, 10528.717, 441.538, 52831.456 25/01/06,17:12:20,14,06,1, 12.0,1,1, -5.391, 10528.711, 441.532, 52831.411 25/01/06,17:12:20,15,06,1, 12.0,1,1, -5.391, 10528.708, 441.551, 52831.470 25/01/06,17:12:20,16,06,1, 12.0,1,1, -5.391, 10528.657, 441.523, 52831.418 25/01/06,17:12:20,17,06,1, 12.0,1,1, -5.391, 10528.673, 441.529, 52831.441 25/01/06,17:12:20,18,06,1, 12.0,1,1, -5.391, 10528.691, 441.528, 52831.476 25/01/06,17:12:20,19,06,1, 12.0,1,1, -5.391, 10528.668, 441.503, 52831.528 25/01/06,17:12:21,00,06,1, 11.9,1,1, -5.390, 10528.662, 441.503, 52831.528 25/01/06,17:12:21,01,06,1, 11.9,1,1, -5.390, 10528.656, 441.508, 52831.490 25/01/06,17:12:21,02,06,1, 11.9,1,1, -5.390, 10528.639, 441.501, 52831.466 25/01/06,17:12:21,03,06,1, 11.9,1,1, -5.390, 10528.630, 441.518, 52831.413 25/01/06,17:12:21,04,06,1, 11.9,1,1, -5.390, 10528.638, 441.512, 52831.460 25/01/06,17:12:21,05,06,1, 11.9,1,1, -5.390, 10528.643, 441.509, 52831.407 25/01/06,17:12:21,06,06,1, 11.9,1,1, -5.390, 10528.626, 441.531, 52831.412 25/01/06,17:12:21,07,06,1, 11.9,1,1, -5.390, 10528.637, 441.515, 52831.498 25/01/06,17:12:21,08,06,1, 11.9,1,1, -5.390, 10528.598, 441.506, 52831.454 25/01/06,17:12:21,09,06,1, 11.9,1,1, -5.390, 10528.608, 441.492, 52831.449 25/01/06,17:12:21,10,06,1, 11.9,1,1, -5.390, 10528.586, 441.500, 52831.437 25/01/06,17:12:21,11,06,1, 11.9,1,1, -5.390, 10528.588, 441.491, 52831.425 25/01/06,17:12:21,12,06,1, 11.9,1,1, -5.390, 10528.557, 441.497, 52831.441 25/01/06,17:12:21,13,06,1, 11.9,1,1, -5.390, 10528.555, 441.483, 52831.461 25/01/06,17:12:21,14,06,1, 11.9,1,1, -5.390, 10528.552, 441.496, 52831.433 25/01/06,17:12:21,15,06,1, 11.9,1,1, -5.390, 10528.519, 441.504, 52831.453 25/01/06,17:12:21,16,06,1, 11.9,1,1, -5.390, 10528.533, 441.507, 52831.500 25/01/06,17:12:21,17,06,1, 11.9,1,1, -5.390, 10528.533, 441.508, 52831.521 25/01/06,17:12:21,18,06,1, 11.9,1,1, -5.390, 10528.508, 441.489, 52831.445 25/01/06,17:12:21,19,06,1, 11.9,1,1, -5.390, 10528.527, 441.510, 52831.407 25/01/06,17:12:22,00,06,1, 11.9,1,1, -5.389, 10528.520, 441.510, 52831.407 25/01/06,17:12:22,01,06,1, 11.9,1,1, -5.389, 10528.459, 441.517, 52831.510 25/01/06,17:12:22,02,06,1, 11.9,1,1, -5.389, 10528.443, 441.492, 52831.325 25/01/06,17:12:22,03,06,1, 11.9,1,1, -5.389, 10528.447, 441.502, 52831.513 25/01/06,17:12:22,04,06,1, 11.9,1,1, -5.389, 10528.490, 441.521, 52831.552 25/01/06,17:12:22,05,06,1, 11.9,1,1, -5.389, 10528.434, 441.522, 52831.443 25/01/06,17:12:22,06,06,1, 11.9,1,1, -5.389, 10528.376, 441.509, 52831.459 25/01/06,17:12:22,07,06,1, 11.9,1,1, -5.389, 10528.403, 441.528, 52831.484 25/01/06,17:12:22,08,06,1, 11.9,1,1, -5.389, 10528.396, 441.522, 52831.500 25/01/06,17:12:22,09,06,1, 11.9,1,1, -5.389, 10528.386, 441.527, 52831.443 25/01/06,17:12:22,10,06,1, 11.9,1,1, -5.389, 10528.349, 441.521, 52831.484 25/01/06,17:12:22,11,06,1, 11.9,1,1, -5.389, 10528.368, 441.530, 52831.492 25/01/06,17:12:22,12,06,1, 11.9,1,1, -5.389, 10528.382, 441.531, 52831.452 25/01/06,17:12:22,13,06,1, 11.9,1,1, -5.389, 10528.384, 441.531, 52831.480 25/01/06,17:12:22,14,06,1, 11.9,1,1, -5.389, 10528.348, 441.519, 52831.416 25/01/06,17:12:22,15,06,1, 11.9,1,1, -5.389, 10528.373, 441.529, 52831.485 25/01/06,17:12:22,16,06,1, 11.9,1,1, -5.389, 10528.342, 441.529, 52831.479 25/01/06,17:12:22,17,06,1, 11.9,1,1, -5.389, 10528.339, 441.538, 52831.497 25/01/06,17:12:22,18,06,1, 11.9,1,1, -5.389, 10528.326, 441.548, 52831.508 25/01/06,17:12:22,19,06,1, 11.9,1,1, -5.389, 10528.308, 441.550, 52831.463 25/01/06,17:12:23,00,06,1, 12.0,1,1, -5.390, 10528.303, 441.550, 52831.463 25/01/06,17:12:23,01,06,1, 12.0,1,1, -5.390, 10528.294, 441.549, 52831.470 25/01/06,17:12:23,02,06,1, 12.0,1,1, -5.390, 10528.293, 441.568, 52831.523 25/01/06,17:12:23,03,06,1, 12.0,1,1, -5.390, 10528.287, 441.553, 52831.475 25/01/06,17:12:23,04,06,1, 12.0,1,1, -5.390, 10528.278, 441.546, 52831.459 25/01/06,17:12:23,05,06,1, 12.0,1,1, -5.390, 10528.262, 441.584, 52831.456 25/01/06,17:12:23,06,06,1, 12.0,1,1, -5.390, 10528.239, 441.581, 52831.466 25/01/06,17:12:23,07,06,1, 12.0,1,1, -5.390, 10528.282, 441.589, 52831.487 25/01/06,17:12:23,08,06,1, 12.0,1,1, -5.390, 10528.234, 441.608, 52831.518 25/01/06,17:12:23,09,06,1, 12.0,1,1, -5.390, 10528.236, 441.605, 52831.445 25/01/06,17:12:23,10,06,1, 12.0,1,1, -5.390, 10528.226, 441.607, 52831.503 25/01/06,17:12:23,11,06,1, 12.0,1,1, -5.390, 10528.218, 441.613, 52831.511 25/01/06,17:12:23,12,06,1, 12.0,1,1, -5.390, 10528.207, 441.635, 52831.528 25/01/06,17:12:23,13,06,1, 12.0,1,1, -5.390, 10528.186, 441.611, 52831.529 25/01/06,17:12:23,14,06,1, 12.0,1,1, -5.390, 10528.199, 441.607, 52831.468 25/01/06,17:12:23,15,06,1, 12.0,1,1, -5.390, 10528.198, 441.636, 52831.463 25/01/06,17:12:23,16,06,1, 12.0,1,1, -5.390, 10528.189, 441.634, 52831.498 25/01/06,17:12:23,17,06,1, 12.0,1,1, -5.390, 10528.164, 441.636, 52831.400 25/01/06,17:12:23,18,06,1, 12.0,1,1, -5.390, 10528.175, 441.664, 52831.503 25/01/06,17:12:23,19,06,1, 12.0,1,1, -5.390, 10528.169, 441.674, 52831.481 25/01/06,17:12:24,00,06,1, 12.0,1,1, -5.390, 10528.162, 441.674, 52831.481 25/01/06,17:12:24,01,06,1, 12.0,1,1, -5.390, 10528.152, 441.656, 52831.479 25/01/06,17:12:24,02,06,1, 12.0,1,1, -5.390, 10528.146, 441.666, 52831.507 25/01/06,17:12:24,03,06,1, 12.0,1,1, -5.390, 10528.149, 441.663, 52831.490 25/01/06,17:12:24,04,06,1, 12.0,1,1, -5.390, 10528.124, 441.678, 52831.535 25/01/06,17:12:24,05,06,1, 12.0,1,1, -5.390, 10528.112, 441.704, 52831.536 25/01/06,17:12:24,06,06,1, 12.0,1,1, -5.390, 10528.099, 441.681, 52831.581 25/01/06,17:12:24,07,06,1, 12.0,1,1, -5.390, 10528.115, 441.690, 52831.523 25/01/06,17:12:24,08,06,1, 12.0,1,1, -5.390, 10528.123, 441.722, 52831.487 25/01/06,17:12:24,09,06,1, 12.0,1,1, -5.390, 10528.098, 441.718, 52831.558 25/01/06,17:12:24,10,06,1, 12.0,1,1, -5.390, 10528.073, 441.734, 52831.546 25/01/06,17:12:24,11,06,1, 12.0,1,1, -5.390, 10528.053, 441.737, 52831.582 25/01/06,17:12:24,12,06,1, 12.0,1,1, -5.390, 10528.074, 441.725, 52831.536 25/01/06,17:12:24,13,06,1, 12.0,1,1, -5.390, 10528.070, 441.745, 52831.537 25/01/06,17:12:24,14,06,1, 12.0,1,1, -5.390, 10528.041, 441.740, 52831.545 25/01/06,17:12:24,15,06,1, 12.0,1,1, -5.390, 10528.058, 441.760, 52831.542 25/01/06,17:12:24,16,06,1, 12.0,1,1, -5.390, 10528.030, 441.770, 52831.559 25/01/06,17:12:24,17,06,1, 12.0,1,1, -5.390, 10528.018, 441.777, 52831.576 25/01/06,17:12:24,18,06,1, 12.0,1,1, -5.390, 10528.037, 441.776, 52831.586 25/01/06,17:12:24,19,06,1, 12.0,1,1, -5.390, 10528.021, 441.761, 52831.534 25/01/06,17:12:25,00,07,1, 12.0,1,1, -5.393, 10528.020, 441.761, 52831.534 25/01/06,17:12:25,01,07,1, 12.0,1,1, -5.393, 10528.009, 441.804, 52831.622 25/01/06,17:12:25,02,07,1, 12.0,1,1, -5.393, 10527.986, 441.785, 52831.542 25/01/06,17:12:25,03,07,1, 12.0,1,1, -5.393, 10527.969, 441.789, 52831.534 25/01/06,17:12:25,04,07,1, 12.0,1,1, -5.393, 10527.973, 441.818, 52831.577 25/01/06,17:12:25,05,07,1, 12.0,1,1, -5.393, 10527.969, 441.820, 52831.604 25/01/06,17:12:25,06,07,1, 12.0,1,1, -5.393, 10527.989, 441.824, 52831.605 25/01/06,17:12:25,07,07,1, 12.0,1,1, -5.393, 10527.970, 441.818, 52831.551 25/01/06,17:12:25,08,07,1, 12.0,1,1, -5.393, 10527.936, 441.838, 52831.557 25/01/06,17:12:25,09,07,1, 12.0,1,1, -5.393, 10527.967, 441.809, 52831.557 25/01/06,17:12:25,10,07,1, 12.0,1,1, -5.393, 10527.940, 441.840, 52831.590 25/01/06,17:12:25,11,07,1, 12.0,1,1, -5.393, 10527.950, 441.848, 52831.653 25/01/06,17:12:25,12,07,1, 12.0,1,1, -5.393, 10527.927, 441.865, 52831.658 25/01/06,17:12:25,13,07,1, 12.0,1,1, -5.393, 10527.924, 441.904, 52831.598 25/01/06,17:12:25,14,07,1, 12.0,1,1, -5.393, 10527.904, 441.866, 52831.620 25/01/06,17:12:25,15,07,1, 12.0,1,1, -5.393, 10527.906, 441.878, 52831.570 25/01/06,17:12:25,16,07,1, 12.0,1,1, -5.393, 10527.878, 441.873, 52831.620 25/01/06,17:12:25,17,07,1, 12.0,1,1, -5.393, 10527.888, 441.893, 52831.650 25/01/06,17:12:25,18,07,1, 12.0,1,1, -5.393, 10527.866, 441.892, 52831.668 25/01/06,17:12:25,19,07,1, 12.0,1,1, -5.393, 10527.851, 441.933, 52831.628 25/01/06,17:12:26,00,06,1, 11.9,1,1, -5.391, 10527.844, 441.933, 52831.628 25/01/06,17:12:26,01,06,1, 11.9,1,1, -5.391, 10527.826, 441.915, 52831.625 25/01/06,17:12:26,02,06,1, 11.9,1,1, -5.391, 10527.866, 441.904, 52831.544 25/01/06,17:12:26,03,06,1, 11.9,1,1, -5.391, 10527.835, 441.927, 52831.699 25/01/06,17:12:26,04,06,1, 11.9,1,1, -5.391, 10527.833, 441.936, 52831.614 25/01/06,17:12:26,05,06,1, 11.9,1,1, -5.391, 10527.815, 441.922, 52831.671 25/01/06,17:12:26,06,06,1, 11.9,1,1, -5.391, 10527.796, 441.961, 52831.648 25/01/06,17:12:26,07,06,1, 11.9,1,1, -5.391, 10527.813, 441.937, 52831.628 25/01/06,17:12:26,08,06,1, 11.9,1,1, -5.391, 10527.803, 441.970, 52831.673 25/01/06,17:12:26,09,06,1, 11.9,1,1, -5.391, 10527.771, 441.989, 52831.635 25/01/06,17:12:26,10,06,1, 11.9,1,1, -5.391, 10527.820, 441.966, 52831.665 25/01/06,17:12:26,11,06,1, 11.9,1,1, -5.391, 10527.767, 441.977, 52831.780 25/01/06,17:12:26,12,06,1, 11.9,1,1, -5.391, 10527.796, 441.983, 52831.673 25/01/06,17:12:26,13,06,1, 11.9,1,1, -5.391, 10527.779, 441.993, 52831.659 25/01/06,17:12:26,14,06,1, 11.9,1,1, -5.391, 10527.770, 441.987, 52831.673 25/01/06,17:12:26,15,06,1, 11.9,1,1, -5.391, 10527.774, 442.018, 52831.698 25/01/06,17:12:26,16,06,1, 11.9,1,1, -5.391, 10527.740, 441.973, 52831.651 25/01/06,17:12:26,17,06,1, 11.9,1,1, -5.391, 10527.714, 442.022, 52831.689 25/01/06,17:12:26,18,06,1, 11.9,1,1, -5.391, 10527.738, 442.005, 52831.622 25/01/06,17:12:26,19,06,1, 11.9,1,1, -5.391, 10527.701, 442.008, 52831.676 25/01/06,17:12:27,00,07,1, 11.9,1,1, -5.387, 10527.694, 442.008, 52831.676 25/01/06,17:12:27,01,07,1, 11.9,1,1, -5.387, 10527.719, 442.037, 52831.710 25/01/06,17:12:27,02,07,1, 11.9,1,1, -5.387, 10527.691, 442.013, 52831.690 25/01/06,17:12:27,03,07,1, 11.9,1,1, -5.387, 10527.676, 442.031, 52831.659 25/01/06,17:12:27,04,07,1, 11.9,1,1, -5.387, 10527.679, 442.036, 52831.692 25/01/06,17:12:27,05,07,1, 11.9,1,1, -5.387, 10527.649, 442.058, 52831.964 25/01/06,17:12:27,06,07,1, 11.9,1,1, -5.387, 10527.668, 442.024, 52831.766 25/01/06,17:12:27,07,07,1, 11.9,1,1, -5.387, 10527.671, 442.054, 52831.704 25/01/06,17:12:27,08,07,1, 11.9,1,1, -5.387, 10527.672, 442.060, 52831.697 25/01/06,17:12:27,09,07,1, 11.9,1,1, -5.387, 10527.656, 442.029, 52831.701 25/01/06,17:12:27,10,07,1, 11.9,1,1, -5.387, 10527.648, 442.035, 52831.662 25/01/06,17:12:27,11,07,1, 11.9,1,1, -5.387, 10527.609, 442.093, 52831.693 25/01/06,17:12:27,12,07,1, 11.9,1,1, -5.387, 10527.644, 442.077, 52831.703 25/01/06,17:12:27,13,07,1, 11.9,1,1, -5.387, 10527.630, 442.072, 52831.693 25/01/06,17:12:27,14,07,1, 11.9,1,1, -5.387, 10527.621, 442.094, 52831.714 25/01/06,17:12:27,15,07,1, 11.9,1,1, -5.387, 10527.621, 442.080, 52831.657 25/01/06,17:12:27,16,07,1, 11.9,1,1, -5.387, 10527.584, 442.074, 52831.676 25/01/06,17:12:27,17,07,1, 11.9,1,1, -5.387, 10527.595, 442.108, 52831.752 25/01/06,17:12:27,18,07,1, 11.9,1,1, -5.387, 10527.573, 442.102, 52831.764 25/01/06,17:12:27,19,07,1, 11.9,1,1, -5.387, 10527.587, 442.092, 52831.701 25/01/06,17:12:28,00,07,1, 11.9,1,1, -5.393, 10527.586, 442.092, 52831.701 25/01/06,17:12:28,01,07,1, 11.9,1,1, -5.393, 10527.576, 442.111, 52831.740 25/01/06,17:12:28,02,07,1, 11.9,1,1, -5.393, 10527.555, 442.110, 52831.712 25/01/06,17:12:28,03,07,1, 11.9,1,1, -5.393, 10527.568, 442.116, 52831.718 25/01/06,17:12:28,04,07,1, 11.9,1,1, -5.393, 10527.556, 442.132, 52831.772 25/01/06,17:12:28,05,07,1, 11.9,1,1, -5.393, 10527.556, 442.152, 52831.809 25/01/06,17:12:28,06,07,1, 11.9,1,1, -5.393, 10527.538, 442.140, 52831.781 25/01/06,17:12:28,07,07,1, 11.9,1,1, -5.393, 10527.537, 442.134, 52831.701 25/01/06,17:12:28,08,07,1, 11.9,1,1, -5.393, 10527.544, 442.143, 52831.796 25/01/06,17:12:28,09,07,1, 11.9,1,1, -5.393, 10527.537, 442.134, 52831.735 25/01/06,17:12:28,10,07,1, 11.9,1,1, -5.393, 10527.532, 442.160, 52831.777 25/01/06,17:12:28,11,07,1, 11.9,1,1, -5.393, 10527.536, 442.140, 52831.826 25/01/06,17:12:28,12,07,1, 11.9,1,1, -5.393, 10527.510, 442.183, 52831.741 25/01/06,17:12:28,13,07,1, 11.9,1,1, -5.393, 10527.513, 442.163, 52831.774 25/01/06,17:12:28,14,07,1, 11.9,1,1, -5.393, 10527.542, 442.151, 52831.781 25/01/06,17:12:28,15,07,1, 11.9,1,1, -5.393, 10527.510, 442.159, 52831.714 25/01/06,17:12:28,16,07,1, 11.9,1,1, -5.393, 10527.487, 442.171, 52831.805 25/01/06,17:12:28,17,07,1, 11.9,1,1, -5.393, 10527.502, 442.161, 52831.755 25/01/06,17:12:28,18,07,1, 11.9,1,1, -5.393, 10527.515, 442.202, 52831.779 25/01/06,17:12:28,19,07,1, 11.9,1,1, -5.393, 10527.496, 442.195, 52831.781 25/01/06,17:12:29,00,05,1, 11.9,1,1, -5.388, 10527.494, 442.195, 52831.781 25/01/06,17:12:29,01,05,1, 11.9,1,1, -5.388, 10527.490, 442.204, 52831.818 25/01/06,17:12:29,02,05,1, 11.9,1,1, -5.388, 10527.465, 442.213, 52831.809 25/01/06,17:12:29,03,05,1, 11.9,1,1, -5.388, 10527.507, 442.219, 52831.719 25/01/06,17:12:29,04,05,1, 11.9,1,1, -5.388, 10527.463, 442.199, 52831.746 25/01/06,17:12:29,05,05,1, 11.9,1,1, -5.388, 10527.478, 442.196, 52831.774 25/01/06,17:12:29,06,05,1, 11.9,1,1, -5.388, 10527.473, 442.209, 52831.801 25/01/06,17:12:29,07,05,1, 11.9,1,1, -5.388, 10527.456, 442.233, 52831.800 25/01/06,17:12:29,08,05,1, 11.9,1,1, -5.388, 10527.441, 442.216, 52831.793 25/01/06,17:12:29,09,05,1, 11.9,1,1, -5.388, 10527.462, 442.196, 52831.738 25/01/06,17:12:29,10,05,1, 11.9,1,1, -5.388, 10527.454, 442.222, 52831.785 25/01/06,17:12:29,11,05,1, 11.9,1,1, -5.388, 10527.442, 442.218, 52831.804 25/01/06,17:12:29,12,05,1, 11.9,1,1, -5.388, 10527.453, 442.223, 52831.745 25/01/06,17:12:29,13,05,1, 11.9,1,1, -5.388, 10527.449, 442.222, 52831.823 25/01/06,17:12:29,14,05,1, 11.9,1,1, -5.388, 10527.438, 442.251, 52831.752 25/01/06,17:12:29,15,05,1, 11.9,1,1, -5.388, 10527.429, 442.249, 52831.838 25/01/06,17:12:29,16,05,1, 11.9,1,1, -5.388, 10527.413, 442.232, 52831.793 25/01/06,17:12:29,17,05,1, 11.9,1,1, -5.388, 10527.429, 442.249, 52831.712 25/01/06,17:12:29,18,05,1, 11.9,1,1, -5.388, 10527.417, 442.269, 52831.763 25/01/06,17:12:29,19,05,1, 11.9,1,1, -5.388, 10527.417, 442.251, 52831.711 25/01/06,17:12:30,00,06,1, 11.9,1,1, -5.390, 10527.411, 442.251, 52831.711 25/01/06,17:12:30,01,06,1, 11.9,1,1, -5.390, 10527.389, 442.249, 52831.862 25/01/06,17:12:30,02,06,1, 11.9,1,1, -5.390, 10527.380, 442.260, 52831.748 25/01/06,17:12:30,03,06,1, 11.9,1,1, -5.390, 10527.411, 442.259, 52831.804 25/01/06,17:12:30,04,06,1, 11.9,1,1, -5.390, 10527.403, 442.264, 52831.771 25/01/06,17:12:30,05,06,1, 11.9,1,1, -5.390, 10527.418, 442.273, 52831.870 25/01/06,17:12:30,06,06,1, 11.9,1,1, -5.390, 10527.411, 442.303, 52831.820 25/01/06,17:12:30,07,06,1, 11.9,1,1, -5.390, 10527.387, 442.279, 52831.824 25/01/06,17:12:30,08,06,1, 11.9,1,1, -5.390, 10527.430, 442.266, 52831.760 25/01/06,17:12:30,09,06,1, 11.9,1,1, -5.390, 10527.395, 442.259, 52831.864 25/01/06,17:12:30,10,06,1, 11.9,1,1, -5.390, 10527.401, 442.279, 52831.808 25/01/06,17:12:30,11,06,1, 11.9,1,1, -5.390, 10527.394, 442.301, 52831.784 25/01/06,17:12:30,12,06,1, 11.9,1,1, -5.390, 10527.411, 442.296, 52831.792 25/01/06,17:12:30,13,06,1, 11.9,1,1, -5.390, 10527.383, 442.304, 52831.773 25/01/06,17:12:30,14,06,1, 11.9,1,1, -5.390, 10527.388, 442.297, 52831.835 25/01/06,17:12:30,15,06,1, 11.9,1,1, -5.390, 10527.372, 442.306, 52831.819 25/01/06,17:12:30,16,06,1, 11.9,1,1, -5.390, 10527.368, 442.316, 52831.812 25/01/06,17:12:30,17,06,1, 11.9,1,1, -5.390, 10527.357, 442.303, 52831.836 25/01/06,17:12:30,18,06,1, 11.9,1,1, -5.390, 10527.381, 442.318, 52831.839 25/01/06,17:12:30,19,06,1, 11.9,1,1, -5.390, 10527.366, 442.328, 52831.785 25/01/06,17:12:31,00,06,1, 12.0,1,1, -5.391, 10527.360, 442.328, 52831.785 25/01/06,17:12:31,01,06,1, 12.0,1,1, -5.391, 10527.359, 442.331, 52831.813 25/01/06,17:12:31,02,06,1, 12.0,1,1, -5.391, 10527.360, 442.347, 52831.867 25/01/06,17:12:31,03,06,1, 12.0,1,1, -5.391, 10527.385, 442.330, 52831.846 25/01/06,17:12:31,04,06,1, 12.0,1,1, -5.391, 10527.364, 442.336, 52831.797 25/01/06,17:12:31,05,06,1, 12.0,1,1, -5.391, 10527.360, 442.347, 52831.811 25/01/06,17:12:31,06,06,1, 12.0,1,1, -5.391, 10527.358, 442.332, 52831.781 25/01/06,17:12:31,07,06,1, 12.0,1,1, -5.391, 10527.350, 442.358, 52831.851 25/01/06,17:12:31,08,06,1, 12.0,1,1, -5.391, 10527.344, 442.344, 52831.846 25/01/06,17:12:31,09,06,1, 12.0,1,1, -5.391, 10527.346, 442.373, 52831.835 25/01/06,17:12:31,10,06,1, 12.0,1,1, -5.391, 10527.362, 442.347, 52831.803 25/01/06,17:12:31,11,06,1, 12.0,1,1, -5.391, 10527.337, 442.357, 52831.759 25/01/06,17:12:31,12,06,1, 12.0,1,1, -5.391, 10527.352, 442.367, 52831.806 25/01/06,17:12:31,13,06,1, 12.0,1,1, -5.391, 10527.357, 442.379, 52831.854 25/01/06,17:12:31,14,06,1, 12.0,1,1, -5.391, 10527.314, 442.384, 52831.872 25/01/06,17:12:31,15,06,1, 12.0,1,1, -5.391, 10527.330, 442.371, 52831.806 25/01/06,17:12:31,16,06,1, 12.0,1,1, -5.391, 10527.327, 442.381, 52831.816 25/01/06,17:12:31,17,06,1, 12.0,1,1, -5.391, 10527.344, 442.394, 52831.851 25/01/06,17:12:31,18,06,1, 12.0,1,1, -5.391, 10527.314, 442.379, 52831.839 25/01/06,17:12:31,19,06,1, 12.0,1,1, -5.391, 10527.315, 442.390, 52831.846 25/01/06,17:12:32,00,06,1, 11.8,1,1, -5.393, 10527.310, 442.390, 52831.846 25/01/06,17:12:32,01,06,1, 11.8,1,1, -5.393, 10527.341, 442.439, 52831.904 25/01/06,17:12:32,02,06,1, 11.8,1,1, -5.393, 10527.317, 442.424, 52831.889 25/01/06,17:12:32,03,06,1, 11.8,1,1, -5.393, 10527.325, 442.441, 52831.935 25/01/06,17:12:32,04,06,1, 11.8,1,1, -5.393, 10527.295, 442.418, 52831.905 25/01/06,17:12:32,05,06,1, 11.8,1,1, -5.393, 10527.321, 442.407, 52831.892 25/01/06,17:12:32,06,06,1, 11.8,1,1, -5.393, 10527.350, 442.421, 52831.830 25/01/06,17:12:32,07,06,1, 11.8,1,1, -5.393, 10527.336, 442.434, 52831.907 25/01/06,17:12:32,08,06,1, 11.8,1,1, -5.393, 10527.343, 442.434, 52831.960 25/01/06,17:12:32,09,06,1, 11.8,1,1, -5.393, 10527.339, 442.430, 52831.942 25/01/06,17:12:32,10,06,1, 11.8,1,1, -5.393, 10527.307, 442.447, 52831.919 25/01/06,17:12:32,11,06,1, 11.8,1,1, -5.393, 10527.317, 442.428, 52831.935 25/01/06,17:12:32,12,06,1, 11.8,1,1, -5.393, 10527.310, 442.451, 52831.853 25/01/06,17:12:32,13,06,1, 11.8,1,1, -5.393, 10527.313, 442.465, 52831.930 25/01/06,17:12:32,14,06,1, 11.8,1,1, -5.393, 10527.311, 442.434, 52831.892 25/01/06,17:12:32,15,06,1, 11.8,1,1, -5.393, 10527.310, 442.441, 52831.860 25/01/06,17:12:32,16,06,1, 11.8,1,1, -5.393, 10527.304, 442.437, 52831.852 25/01/06,17:12:32,17,06,1, 11.8,1,1, -5.393, 10527.292, 442.450, 52831.962 25/01/06,17:12:32,18,06,1, 11.8,1,1, -5.393, 10527.304, 442.468, 52831.851 25/01/06,17:12:32,19,06,1, 11.8,1,1, -5.393, 10527.295, 442.469, 52831.836 25/01/06,17:12:33,00,05,1, 11.9,1,1, -5.389, 10527.294, 442.469, 52831.836 25/01/06,17:12:33,01,05,1, 11.9,1,1, -5.389, 10527.266, 442.481, 52831.928 25/01/06,17:12:33,02,05,1, 11.9,1,1, -5.389, 10527.267, 442.460, 52831.971 25/01/06,17:12:33,03,05,1, 11.9,1,1, -5.389, 10527.256, 442.478, 52831.969 25/01/06,17:12:33,04,05,1, 11.9,1,1, -5.389, 10527.264, 442.493, 52831.932 25/01/06,17:12:33,05,05,1, 11.9,1,1, -5.389, 10527.252, 442.469, 52831.892 25/01/06,17:12:33,06,05,1, 11.9,1,1, -5.389, 10527.262, 442.469, 52831.921 25/01/06,17:12:33,07,05,1, 11.9,1,1, -5.389, 10527.262, 442.468, 52831.947 25/01/06,17:12:33,08,05,1, 11.9,1,1, -5.389, 10527.245, 442.464, 52831.887 25/01/06,17:12:33,09,05,1, 11.9,1,1, -5.389, 10527.276, 442.487, 52831.893 25/01/06,17:12:33,10,05,1, 11.9,1,1, -5.389, 10527.264, 442.485, 52831.944 25/01/06,17:12:33,11,05,1, 11.9,1,1, -5.389, 10527.251, 442.494, 52831.898 25/01/06,17:12:33,12,05,1, 11.9,1,1, -5.389, 10527.259, 442.480, 52831.869 25/01/06,17:12:33,13,05,1, 11.9,1,1, -5.389, 10527.258, 442.488, 52831.940 25/01/06,17:12:33,14,05,1, 11.9,1,1, -5.389, 10527.236, 442.478, 52831.991 25/01/06,17:12:33,15,05,1, 11.9,1,1, -5.389, 10527.252, 442.469, 52831.996 25/01/06,17:12:33,16,05,1, 11.9,1,1, -5.389, 10527.232, 442.463, 52831.970 25/01/06,17:12:33,17,05,1, 11.9,1,1, -5.389, 10527.239, 442.476, 52831.960 25/01/06,17:12:33,18,05,1, 11.9,1,1, -5.389, 10527.252, 442.469, 52831.883 25/01/06,17:12:33,19,05,1, 11.9,1,1, -5.389, 10527.225, 442.475, 52831.883 25/01/06,17:12:34,00,05,1, 11.9,1,1, -5.391, 10527.219, 442.475, 52831.883 25/01/06,17:12:34,01,05,1, 11.9,1,1, -5.391, 10527.228, 442.482, 52832.013 25/01/06,17:12:34,02,05,1, 11.9,1,1, -5.391, 10527.224, 442.481, 52831.896 25/01/06,17:12:34,03,05,1, 11.9,1,1, -5.391, 10527.204, 442.494, 52831.958 25/01/06,17:12:34,04,05,1, 11.9,1,1, -5.391, 10527.192, 442.493, 52831.916 25/01/06,17:12:34,05,05,1, 11.9,1,1, -5.391, 10527.211, 442.498, 52831.982 25/01/06,17:12:34,06,05,1, 11.9,1,1, -5.391, 10527.184, 442.485, 52831.918 25/01/06,17:12:34,07,05,1, 11.9,1,1, -5.391, 10527.204, 442.501, 52831.901 25/01/06,17:12:34,08,05,1, 11.9,1,1, -5.391, 10527.217, 442.469, 52831.978 25/01/06,17:12:34,09,05,1, 11.9,1,1, -5.391, 10527.218, 442.499, 52831.948 25/01/06,17:12:34,10,05,1, 11.9,1,1, -5.391, 10527.203, 442.494, 52832.016 25/01/06,17:12:34,11,05,1, 11.9,1,1, -5.391, 10527.217, 442.509, 52831.929 25/01/06,17:12:34,12,05,1, 11.9,1,1, -5.391, 10527.196, 442.505, 52832.008 25/01/06,17:12:34,13,05,1, 11.9,1,1, -5.391, 10527.213, 442.488, 52831.972 25/01/06,17:12:34,14,05,1, 11.9,1,1, -5.391, 10527.217, 442.493, 52831.897 25/01/06,17:12:34,15,05,1, 11.9,1,1, -5.391, 10527.222, 442.508, 52831.959 25/01/06,17:12:34,16,05,1, 11.9,1,1, -5.391, 10527.229, 442.499, 52831.963 25/01/06,17:12:34,17,05,1, 11.9,1,1, -5.391, 10527.212, 442.523, 52832.039 25/01/06,17:12:34,18,05,1, 11.9,1,1, -5.391, 10527.194, 442.511, 52831.942 25/01/06,17:12:34,19,05,1, 11.9,1,1, -5.391, 10527.200, 442.503, 52831.874 25/01/06,17:12:35,00,05,1, 12.0,1,1, -5.389, 10527.194, 442.503, 52831.874 25/01/06,17:12:35,01,05,1, 12.0,1,1, -5.389, 10527.187, 442.489, 52831.932 25/01/06,17:12:35,02,05,1, 12.0,1,1, -5.389, 10527.186, 442.507, 52832.008 25/01/06,17:12:35,03,05,1, 12.0,1,1, -5.389, 10527.175, 442.533, 52831.985 25/01/06,17:12:35,04,05,1, 12.0,1,1, -5.389, 10527.184, 442.515, 52831.969 25/01/06,17:12:35,05,05,1, 12.0,1,1, -5.389, 10527.159, 442.549, 52832.042 25/01/06,17:12:35,06,05,1, 12.0,1,1, -5.389, 10527.169, 442.544, 52832.047 25/01/06,17:12:35,07,05,1, 12.0,1,1, -5.389, 10527.184, 442.556, 52831.946 25/01/06,17:12:35,08,05,1, 12.0,1,1, -5.389, 10527.156, 442.554, 52831.946 25/01/06,17:12:35,09,05,1, 12.0,1,1, -5.389, 10527.180, 442.540, 52831.962 25/01/06,17:12:35,10,05,1, 12.0,1,1, -5.389, 10527.173, 442.549, 52832.023 25/01/06,17:12:35,11,05,1, 12.0,1,1, -5.389, 10527.143, 442.564, 52832.053 25/01/06,17:12:35,12,05,1, 12.0,1,1, -5.389, 10527.165, 442.532, 52832.047 25/01/06,17:12:35,13,05,1, 12.0,1,1, -5.389, 10527.148, 442.566, 52831.994 25/01/06,17:12:35,14,05,1, 12.0,1,1, -5.389, 10527.167, 442.561, 52832.063 25/01/06,17:12:35,15,05,1, 12.0,1,1, -5.389, 10527.137, 442.545, 52832.057 25/01/06,17:12:35,16,05,1, 12.0,1,1, -5.389, 10527.144, 442.549, 52831.980 25/01/06,17:12:35,17,05,1, 12.0,1,1, -5.389, 10527.152, 442.559, 52832.000 25/01/06,17:12:35,18,05,1, 12.0,1,1, -5.389, 10527.147, 442.584, 52832.011 25/01/06,17:12:35,19,05,1, 12.0,1,1, -5.389, 10527.148, 442.560, 52832.070 25/01/06,17:12:36,00,05,1, 11.9,1,1, -5.388, 10527.143, 442.560, 52832.070 25/01/06,17:12:36,01,05,1, 11.9,1,1, -5.388, 10527.130, 442.576, 52832.008 25/01/06,17:12:36,02,05,1, 11.9,1,1, -5.388, 10527.126, 442.543, 52831.965 25/01/06,17:12:36,03,05,1, 11.9,1,1, -5.388, 10527.143, 442.560, 52831.975 25/01/06,17:12:36,04,05,1, 11.9,1,1, -5.388, 10527.117, 442.572, 52832.068 25/01/06,17:12:36,05,05,1, 11.9,1,1, -5.388, 10527.141, 442.572, 52832.083 25/01/06,17:12:36,06,05,1, 11.9,1,1, -5.388, 10527.137, 442.581, 52832.006 25/01/06,17:12:36,07,05,1, 11.9,1,1, -5.388, 10527.143, 442.572, 52832.002 25/01/06,17:12:36,08,05,1, 11.9,1,1, -5.388, 10527.134, 442.577, 52832.058 25/01/06,17:12:36,09,05,1, 11.9,1,1, -5.388, 10527.123, 442.576, 52831.971 25/01/06,17:12:36,10,05,1, 11.9,1,1, -5.388, 10527.128, 442.612, 52832.004 25/01/06,17:12:36,11,05,1, 11.9,1,1, -5.388, 10527.137, 442.624, 52832.131 25/01/06,17:12:36,12,05,1, 11.9,1,1, -5.388, 10527.134, 442.602, 52832.074 25/01/06,17:12:36,13,05,1, 11.9,1,1, -5.388, 10527.155, 442.584, 52832.040 25/01/06,17:12:36,14,05,1, 11.9,1,1, -5.388, 10527.120, 442.603, 52832.144 25/01/06,17:12:36,15,05,1, 11.9,1,1, -5.388, 10527.147, 442.584, 52832.058 25/01/06,17:12:36,16,05,1, 11.9,1,1, -5.388, 10527.124, 442.594, 52832.018 25/01/06,17:12:36,17,05,1, 11.9,1,1, -5.388, 10527.107, 442.598, 52832.035 25/01/06,17:12:36,18,05,1, 11.9,1,1, -5.388, 10527.135, 442.621, 52832.100 25/01/06,17:12:36,19,05,1, 11.9,1,1, -5.388, 10527.118, 442.639, 52832.124 25/01/06,17:12:37,00,05,1, 11.8,1,1, -5.385, 10527.110, 442.639, 52832.124 25/01/06,17:12:37,01,05,1, 11.8,1,1, -5.385, 10527.095, 442.614, 52832.072 25/01/06,17:12:37,02,05,1, 11.8,1,1, -5.385, 10527.097, 442.647, 52832.161 25/01/06,17:12:37,03,05,1, 11.8,1,1, -5.385, 10527.084, 442.625, 52832.128 25/01/06,17:12:37,04,05,1, 11.8,1,1, -5.385, 10527.102, 442.631, 52832.118 25/01/06,17:12:37,05,05,1, 11.8,1,1, -5.385, 10527.093, 442.638, 52832.098 25/01/06,17:12:37,06,05,1, 11.8,1,1, -5.385, 10527.096, 442.645, 52832.081 25/01/06,17:12:37,07,05,1, 11.8,1,1, -5.385, 10527.076, 442.636, 52832.083 25/01/06,17:12:37,08,05,1, 11.8,1,1, -5.385, 10527.088, 442.620, 52832.074 25/01/06,17:12:37,09,05,1, 11.8,1,1, -5.385, 10527.089, 442.673, 52832.183 25/01/06,17:12:37,10,05,1, 11.8,1,1, -5.385, 10527.073, 442.646, 52832.177 25/01/06,17:12:37,11,05,1, 11.8,1,1, -5.385, 10527.074, 442.658, 52832.157 25/01/06,17:12:37,12,05,1, 11.8,1,1, -5.385, 10527.065, 442.676, 52832.175 25/01/06,17:12:37,13,05,1, 11.8,1,1, -5.385, 10527.069, 442.688, 52832.103 25/01/06,17:12:37,14,05,1, 11.8,1,1, -5.385, 10527.072, 442.678, 52832.092 25/01/06,17:12:37,15,05,1, 11.8,1,1, -5.385, 10527.086, 442.676, 52832.076 25/01/06,17:12:37,16,05,1, 11.8,1,1, -5.385, 10527.085, 442.687, 52832.073 25/01/06,17:12:37,17,05,1, 11.8,1,1, -5.385, 10527.070, 442.668, 52832.142 25/01/06,17:12:37,18,05,1, 11.8,1,1, -5.385, 10527.089, 442.699, 52832.169 25/01/06,17:12:37,19,05,1, 11.8,1,1, -5.385, 10527.075, 442.686, 52832.137 25/01/06,17:12:38,00,05,1, 11.9,1,1, -5.391, 10527.068, 442.686, 52832.137 25/01/06,17:12:38,01,05,1, 11.9,1,1, -5.391, 10527.064, 442.695, 52832.109 25/01/06,17:12:38,02,05,1, 11.9,1,1, -5.391, 10527.072, 442.701, 52832.175 25/01/06,17:12:38,03,05,1, 11.9,1,1, -5.391, 10527.070, 442.710, 52832.119 25/01/06,17:12:38,04,05,1, 11.9,1,1, -5.391, 10527.052, 442.704, 52832.191 25/01/06,17:12:38,05,05,1, 11.9,1,1, -5.391, 10527.064, 442.712, 52832.139 25/01/06,17:12:38,06,05,1, 11.9,1,1, -5.391, 10527.052, 442.725, 52832.184 25/01/06,17:12:38,07,05,1, 11.9,1,1, -5.391, 10527.061, 442.716, 52832.112 25/01/06,17:12:38,08,05,1, 11.9,1,1, -5.391, 10527.053, 442.725, 52832.138 25/01/06,17:12:38,09,05,1, 11.9,1,1, -5.391, 10527.041, 442.712, 52832.127 25/01/06,17:12:38,10,05,1, 11.9,1,1, -5.391, 10527.044, 442.726, 52832.145 25/01/06,17:12:38,11,05,1, 11.9,1,1, -5.391, 10527.030, 442.731, 52832.134 25/01/06,17:12:38,12,05,1, 11.9,1,1, -5.391, 10527.038, 442.729, 52832.115 25/01/06,17:12:38,13,05,1, 11.9,1,1, -5.391, 10527.054, 442.727, 52832.140 25/01/06,17:12:38,14,05,1, 11.9,1,1, -5.391, 10527.039, 442.733, 52832.110 25/01/06,17:12:38,15,05,1, 11.9,1,1, -5.391, 10527.065, 442.736, 52832.140 25/01/06,17:12:38,16,05,1, 11.9,1,1, -5.391, 10527.054, 442.740, 52832.161 25/01/06,17:12:38,17,05,1, 11.9,1,1, -5.391, 10527.050, 442.744, 52832.218 25/01/06,17:12:38,18,05,1, 11.9,1,1, -5.391, 10527.059, 442.758, 52832.147 25/01/06,17:12:38,19,05,1, 11.9,1,1, -5.391, 10527.044, 442.751, 52832.158 25/01/06,17:12:39,00,05,1, 11.8,1,1, -5.387, 10527.043, 442.751, 52832.158 25/01/06,17:12:39,01,05,1, 11.8,1,1, -5.387, 10527.041, 442.777, 52832.218 25/01/06,17:12:39,02,05,1, 11.8,1,1, -5.387, 10527.048, 442.786, 52832.230 25/01/06,17:12:39,03,05,1, 11.8,1,1, -5.387, 10527.041, 442.784, 52832.197 25/01/06,17:12:39,04,05,1, 11.8,1,1, -5.387, 10527.053, 442.772, 52832.201 25/01/06,17:12:39,05,05,1, 11.8,1,1, -5.387, 10527.042, 442.800, 52832.189 25/01/06,17:12:39,06,05,1, 11.8,1,1, -5.387, 10527.046, 442.780, 52832.241 25/01/06,17:12:39,07,05,1, 11.8,1,1, -5.387, 10527.030, 442.802, 52832.231 25/01/06,17:12:39,08,05,1, 11.8,1,1, -5.387, 10527.046, 442.806, 52832.255 25/01/06,17:12:39,09,05,1, 11.8,1,1, -5.387, 10527.056, 442.791, 52832.239 25/01/06,17:12:39,10,05,1, 11.8,1,1, -5.387, 10527.065, 442.794, 52832.235 25/01/06,17:12:39,11,05,1, 11.8,1,1, -5.387, 10527.042, 442.819, 52832.180 25/01/06,17:12:39,12,05,1, 11.8,1,1, -5.387, 10527.052, 442.792, 52832.212 25/01/06,17:12:39,13,05,1, 11.8,1,1, -5.387, 10527.049, 442.810, 52832.246 25/01/06,17:12:39,14,05,1, 11.8,1,1, -5.387, 10527.053, 442.824, 52832.289 25/01/06,17:12:39,15,05,1, 11.8,1,1, -5.387, 10527.052, 442.849, 52832.270 25/01/06,17:12:39,16,05,1, 11.8,1,1, -5.387, 10527.070, 442.814, 52832.246 25/01/06,17:12:39,17,05,1, 11.8,1,1, -5.387, 10527.064, 442.829, 52832.242 25/01/06,17:12:39,18,05,1, 11.8,1,1, -5.387, 10527.068, 442.808, 52832.196 25/01/06,17:12:39,19,05,1, 11.8,1,1, -5.387, 10527.077, 442.840, 52832.224 25/01/06,17:12:40,00,05,1, 11.9,1,1, -5.390, 10527.077, 442.840, 52832.224 25/01/06,17:12:40,01,05,1, 11.9,1,1, -5.390, 10527.048, 442.851, 52832.291 25/01/06,17:12:40,02,05,1, 11.9,1,1, -5.390, 10527.053, 442.855, 52832.279 25/01/06,17:12:40,03,05,1, 11.9,1,1, -5.390, 10527.064, 442.845, 52832.210 25/01/06,17:12:40,04,05,1, 11.9,1,1, -5.390, 10527.055, 442.831, 52832.230 25/01/06,17:12:40,05,05,1, 11.9,1,1, -5.390, 10527.041, 442.849, 52832.244 25/01/06,17:12:40,06,05,1, 11.9,1,1, -5.390, 10527.068, 442.845, 52832.229 25/01/06,17:12:40,07,05,1, 11.9,1,1, -5.390, 10527.069, 442.838, 52832.243 25/01/06,17:12:40,08,05,1, 11.9,1,1, -5.390, 10527.062, 442.854, 52832.258 25/01/06,17:12:40,09,05,1, 11.9,1,1, -5.390, 10527.046, 442.855, 52832.230 25/01/06,17:12:40,10,05,1, 11.9,1,1, -5.390, 10527.049, 442.838, 52832.269 25/01/06,17:12:40,11,05,1, 11.9,1,1, -5.390, 10527.060, 442.840, 52832.210 25/01/06,17:12:40,12,05,1, 11.9,1,1, -5.390, 10527.037, 442.833, 52832.248 25/01/06,17:12:40,13,05,1, 11.9,1,1, -5.390, 10527.085, 442.857, 52832.334 25/01/06,17:12:40,14,05,1, 11.9,1,1, -5.390, 10527.075, 442.860, 52832.350 25/01/06,17:12:40,15,05,1, 11.9,1,1, -5.390, 10527.063, 442.872, 52832.343 25/01/06,17:12:40,16,05,1, 11.9,1,1, -5.390, 10527.056, 442.873, 52832.290 25/01/06,17:12:40,17,05,1, 11.9,1,1, -5.390, 10527.070, 442.863, 52832.317 25/01/06,17:12:40,18,05,1, 11.9,1,1, -5.390, 10527.081, 442.862, 52832.331 25/01/06,17:12:40,19,05,1, 11.9,1,1, -5.390, 10527.060, 442.857, 52832.294 25/01/06,17:12:41,00,05,1, 12.0,1,1, -5.390, 10527.060, 442.857, 52832.294 25/01/06,17:12:41,01,05,1, 12.0,1,1, -5.390, 10527.065, 442.886, 52832.351 25/01/06,17:12:41,02,05,1, 12.0,1,1, -5.390, 10527.071, 442.861, 52832.270 25/01/06,17:12:41,03,05,1, 12.0,1,1, -5.390, 10527.087, 442.869, 52832.331 25/01/06,17:12:41,04,05,1, 12.0,1,1, -5.390, 10527.080, 442.900, 52832.294 25/01/06,17:12:41,05,05,1, 12.0,1,1, -5.390, 10527.082, 442.883, 52832.347 25/01/06,17:12:41,06,05,1, 12.0,1,1, -5.390, 10527.089, 442.896, 52832.335 25/01/06,17:12:41,07,05,1, 12.0,1,1, -5.390, 10527.074, 442.894, 52832.356 25/01/06,17:12:41,08,05,1, 12.0,1,1, -5.390, 10527.103, 442.877, 52832.310 25/01/06,17:12:41,09,05,1, 12.0,1,1, -5.390, 10527.083, 442.904, 52832.394 25/01/06,17:12:41,10,05,1, 12.0,1,1, -5.390, 10527.091, 442.911, 52832.333 25/01/06,17:12:41,11,05,1, 12.0,1,1, -5.390, 10527.096, 442.885, 52832.349 25/01/06,17:12:41,12,05,1, 12.0,1,1, -5.390, 10527.109, 442.892, 52832.319 25/01/06,17:12:41,13,05,1, 12.0,1,1, -5.390, 10527.108, 442.900, 52832.299 25/01/06,17:12:41,14,05,1, 12.0,1,1, -5.390, 10527.089, 442.888, 52832.385 25/01/06,17:12:41,15,05,1, 12.0,1,1, -5.390, 10527.101, 442.902, 52832.291 25/01/06,17:12:41,16,05,1, 12.0,1,1, -5.390, 10527.093, 442.923, 52832.324 25/01/06,17:12:41,17,05,1, 12.0,1,1, -5.390, 10527.091, 442.921, 52832.377 25/01/06,17:12:41,18,05,1, 12.0,1,1, -5.390, 10527.122, 442.929, 52832.326 25/01/06,17:12:41,19,05,1, 12.0,1,1, -5.390, 10527.128, 442.927, 52832.310 25/01/06,17:12:42,00,05,1, 11.9,1,1, -5.387, 10527.127, 442.927, 52832.310 25/01/06,17:12:42,01,05,1, 11.9,1,1, -5.387, 10527.123, 442.901, 52832.382 25/01/06,17:12:42,02,05,1, 11.9,1,1, -5.387, 10527.130, 442.906, 52832.349 25/01/06,17:12:42,03,05,1, 11.9,1,1, -5.387, 10527.127, 442.925, 52832.464 25/01/06,17:12:42,04,05,1, 11.9,1,1, -5.387, 10527.132, 442.926, 52832.311 25/01/06,17:12:42,05,05,1, 11.9,1,1, -5.387, 10527.139, 442.900, 52832.360 25/01/06,17:12:42,06,05,1, 11.9,1,1, -5.387, 10527.133, 442.925, 52832.398 25/01/06,17:12:42,07,05,1, 11.9,1,1, -5.387, 10527.117, 442.925, 52832.374 25/01/06,17:12:42,08,05,1, 11.9,1,1, -5.387, 10527.130, 442.943, 52832.365 25/01/06,17:12:42,09,05,1, 11.9,1,1, -5.387, 10527.104, 442.938, 52832.397 25/01/06,17:12:42,10,05,1, 11.9,1,1, -5.387, 10527.116, 442.924, 52832.448 25/01/06,17:12:42,11,05,1, 11.9,1,1, -5.387, 10527.132, 442.944, 52832.348 25/01/06,17:12:42,12,05,1, 11.9,1,1, -5.387, 10527.125, 442.967, 52832.365 25/01/06,17:12:42,13,05,1, 11.9,1,1, -5.387, 10527.157, 442.948, 52832.349 25/01/06,17:12:42,14,05,1, 11.9,1,1, -5.387, 10527.119, 442.945, 52832.441 25/01/06,17:12:42,15,05,1, 11.9,1,1, -5.387, 10527.157, 442.969, 52832.450 25/01/06,17:12:42,16,05,1, 11.9,1,1, -5.387, 10527.141, 442.960, 52832.462 25/01/06,17:12:42,17,05,1, 11.9,1,1, -5.387, 10527.146, 442.980, 52832.379 25/01/06,17:12:42,18,05,1, 11.9,1,1, -5.387, 10527.140, 442.949, 52832.345 25/01/06,17:12:42,19,05,1, 11.9,1,1, -5.387, 10527.159, 442.972, 52832.428 25/01/06,17:12:43,00,06,1, 11.9,1,1, -5.390, 10527.152, 442.972, 52832.428 25/01/06,17:12:43,01,06,1, 11.9,1,1, -5.390, 10527.152, 442.985, 52832.423 25/01/06,17:12:43,02,06,1, 11.9,1,1, -5.390, 10527.176, 442.984, 52832.456 25/01/06,17:12:43,03,06,1, 11.9,1,1, -5.390, 10527.138, 442.984, 52832.533 25/01/06,17:12:43,04,06,1, 11.9,1,1, -5.390, 10527.163, 442.980, 52832.483 25/01/06,17:12:43,05,06,1, 11.9,1,1, -5.390, 10527.184, 442.983, 52832.386 25/01/06,17:12:43,06,06,1, 11.9,1,1, -5.390, 10527.188, 442.988, 52832.444 25/01/06,17:12:43,07,06,1, 11.9,1,1, -5.390, 10527.170, 442.977, 52832.481 25/01/06,17:12:43,08,06,1, 11.9,1,1, -5.390, 10527.162, 442.996, 52832.496 25/01/06,17:12:43,09,06,1, 11.9,1,1, -5.390, 10527.188, 442.979, 52832.411 25/01/06,17:12:43,10,06,1, 11.9,1,1, -5.390, 10527.182, 442.984, 52832.417 25/01/06,17:12:43,11,06,1, 11.9,1,1, -5.390, 10527.171, 442.994, 52832.377 25/01/06,17:12:43,12,06,1, 11.9,1,1, -5.390, 10527.189, 443.000, 52832.451 25/01/06,17:12:43,13,06,1, 11.9,1,1, -5.390, 10527.181, 442.988, 52832.471 25/01/06,17:12:43,14,06,1, 11.9,1,1, -5.390, 10527.175, 442.983, 52832.169 25/01/06,17:12:43,15,06,1, 11.9,1,1, -5.390, 10527.149, 443.031, 52832.447 25/01/06,17:12:43,16,06,1, 11.9,1,1, -5.390, 10527.155, 443.038, 52832.495 25/01/06,17:12:43,17,06,1, 11.9,1,1, -5.390, 10527.186, 443.017, 52832.445 25/01/06,17:12:43,18,06,1, 11.9,1,1, -5.390, 10527.179, 443.006, 52832.508 25/01/06,17:12:43,19,06,1, 11.9,1,1, -5.390, 10527.185, 443.037, 52832.529 25/01/06,17:12:44,00,07,1, 11.9,1,1, -5.390, 10527.177, 443.037, 52832.529 25/01/06,17:12:44,01,07,1, 11.9,1,1, -5.390, 10527.198, 443.007, 52832.440 25/01/06,17:12:44,02,07,1, 11.9,1,1, -5.390, 10527.185, 443.034, 52832.536 25/01/06,17:12:44,03,07,1, 11.9,1,1, -5.390, 10527.193, 443.006, 52832.481 25/01/06,17:12:44,04,07,1, 11.9,1,1, -5.390, 10527.170, 443.028, 52832.542 25/01/06,17:12:44,05,07,1, 11.9,1,1, -5.390, 10527.197, 443.015, 52832.486 25/01/06,17:12:44,06,07,1, 11.9,1,1, -5.390, 10527.190, 443.044, 52832.449 25/01/06,17:12:44,07,07,1, 11.9,1,1, -5.390, 10527.206, 443.031, 52832.406 25/01/06,17:12:44,08,07,1, 11.9,1,1, -5.390, 10527.201, 443.030, 52832.479 25/01/06,17:12:44,09,07,1, 11.9,1,1, -5.390, 10527.191, 443.053, 52832.475 25/01/06,17:12:44,10,07,1, 11.9,1,1, -5.390, 10527.211, 443.026, 52832.479 25/01/06,17:12:44,11,07,1, 11.9,1,1, -5.390, 10527.205, 443.024, 52832.507 25/01/06,17:12:44,12,07,1, 11.9,1,1, -5.390, 10527.190, 443.037, 52832.479 25/01/06,17:12:44,13,07,1, 11.9,1,1, -5.390, 10527.215, 443.031, 52832.458 25/01/06,17:12:44,14,07,1, 11.9,1,1, -5.390, 10527.221, 443.032, 52832.479 25/01/06,17:12:44,15,07,1, 11.9,1,1, -5.390, 10527.208, 443.032, 52832.419 25/01/06,17:12:44,16,07,1, 11.9,1,1, -5.390, 10527.232, 443.052, 52832.458 25/01/06,17:12:44,17,07,1, 11.9,1,1, -5.390, 10527.216, 443.050, 52832.514 25/01/06,17:12:44,18,07,1, 11.9,1,1, -5.390, 10527.206, 443.017, 52832.405 25/01/06,17:12:44,19,07,1, 11.9,1,1, -5.390, 10527.207, 443.017, 52832.495 25/01/06,17:12:45,00,06,1, 11.9,1,1, -5.389, 10527.202, 443.017, 52832.495 25/01/06,17:12:45,01,06,1, 11.9,1,1, -5.389, 10527.198, 443.019, 52832.459 25/01/06,17:12:45,02,06,1, 11.9,1,1, -5.389, 10527.194, 443.035, 52832.455 25/01/06,17:12:45,03,06,1, 11.9,1,1, -5.389, 10527.235, 443.028, 52832.504 25/01/06,17:12:45,04,06,1, 11.9,1,1, -5.389, 10527.224, 443.028, 52832.526 25/01/06,17:12:45,05,06,1, 11.9,1,1, -5.389, 10527.212, 443.020, 52832.452 25/01/06,17:12:45,06,06,1, 11.9,1,1, -5.389, 10527.245, 443.014, 52832.468 25/01/06,17:12:45,07,06,1, 11.9,1,1, -5.389, 10527.222, 443.011, 52832.508 25/01/06,17:12:45,08,06,1, 11.9,1,1, -5.389, 10527.211, 443.021, 52832.490 25/01/06,17:12:45,09,06,1, 11.9,1,1, -5.389, 10527.216, 442.995, 52832.395 25/01/06,17:12:45,10,06,1, 11.9,1,1, -5.389, 10527.197, 443.019, 52832.414 25/01/06,17:12:45,11,06,1, 11.9,1,1, -5.389, 10527.199, 443.028, 52832.418 25/01/06,17:12:45,12,06,1, 11.9,1,1, -5.389, 10527.225, 442.996, 52832.422 25/01/06,17:12:45,13,06,1, 11.9,1,1, -5.389, 10527.253, 443.008, 52832.390 25/01/06,17:12:45,14,06,1, 11.9,1,1, -5.389, 10527.212, 442.993, 52832.392 25/01/06,17:12:45,15,06,1, 11.9,1,1, -5.389, 10527.223, 443.016, 52832.498 25/01/06,17:12:45,16,06,1, 11.9,1,1, -5.389, 10527.225, 442.988, 52832.380 25/01/06,17:12:45,17,06,1, 11.9,1,1, -5.389, 10527.218, 443.007, 52832.406 25/01/06,17:12:45,18,06,1, 11.9,1,1, -5.389, 10527.271, 442.999, 52832.500 25/01/06,17:12:45,19,06,1, 11.9,1,1, -5.389, 10527.252, 442.977, 52832.386 25/01/06,17:12:46,00,05,1, 11.9,1,1, -5.386, 10527.244, 442.977, 52832.386 25/01/06,17:12:46,01,05,1, 11.9,1,1, -5.386, 10527.250, 442.979, 52832.425 25/01/06,17:12:46,02,05,1, 11.9,1,1, -5.386, 10527.259, 442.969, 52832.418 25/01/06,17:12:46,03,05,1, 11.9,1,1, -5.386, 10527.257, 442.971, 52832.350 25/01/06,17:12:46,04,05,1, 11.9,1,1, -5.386, 10527.261, 442.986, 52832.408 25/01/06,17:12:46,05,05,1, 11.9,1,1, -5.386, 10527.257, 442.977, 52832.455 25/01/06,17:12:46,06,05,1, 11.9,1,1, -5.386, 10527.239, 442.975, 52832.390 25/01/06,17:12:46,07,05,1, 11.9,1,1, -5.386, 10527.272, 442.961, 52832.445 25/01/06,17:12:46,08,05,1, 11.9,1,1, -5.386, 10527.277, 442.944, 52832.332 25/01/06,17:12:46,09,05,1, 11.9,1,1, -5.386, 10527.290, 442.957, 52832.438 25/01/06,17:12:46,10,05,1, 11.9,1,1, -5.386, 10527.279, 442.946, 52832.371 25/01/06,17:12:46,11,05,1, 11.9,1,1, -5.386, 10527.297, 442.954, 52832.459 25/01/06,17:12:46,12,05,1, 11.9,1,1, -5.386, 10527.292, 442.930, 52832.432 25/01/06,17:12:46,13,05,1, 11.9,1,1, -5.386, 10527.310, 442.932, 52832.392 25/01/06,17:12:46,14,05,1, 11.9,1,1, -5.386, 10527.272, 442.937, 52832.384 25/01/06,17:12:46,15,05,1, 11.9,1,1, -5.386, 10527.308, 442.907, 52832.355 25/01/06,17:12:46,16,05,1, 11.9,1,1, -5.386, 10527.323, 442.931, 52832.367 25/01/06,17:12:46,17,05,1, 11.9,1,1, -5.386, 10527.321, 442.903, 52832.329 25/01/06,17:12:46,18,05,1, 11.9,1,1, -5.386, 10527.300, 442.915, 52832.389 25/01/06,17:12:46,19,05,1, 11.9,1,1, -5.386, 10527.306, 442.914, 52832.308 25/01/06,17:12:47,00,06,1, 11.9,1,1, -5.389, 10527.302, 442.914, 52832.308 25/01/06,17:12:47,01,06,1, 11.9,1,1, -5.389, 10527.329, 442.914, 52832.299 25/01/06,17:12:47,02,06,1, 11.9,1,1, -5.389, 10527.358, 442.899, 52832.291 25/01/06,17:12:47,03,06,1, 11.9,1,1, -5.389, 10527.376, 442.890, 52832.375 25/01/06,17:12:47,04,06,1, 11.9,1,1, -5.389, 10527.354, 442.888, 52832.301 25/01/06,17:12:47,05,06,1, 11.9,1,1, -5.389, 10527.354, 442.893, 52832.323 25/01/06,17:12:47,06,06,1, 11.9,1,1, -5.389, 10527.357, 442.897, 52832.394 25/01/06,17:12:47,07,06,1, 11.9,1,1, -5.389, 10527.364, 442.868, 52832.353 25/01/06,17:12:47,08,06,1, 11.9,1,1, -5.389, 10527.370, 442.891, 52832.336 25/01/06,17:12:47,09,06,1, 11.9,1,1, -5.389, 10527.376, 442.846, 52832.282 25/01/06,17:12:47,10,06,1, 11.9,1,1, -5.389, 10527.368, 442.862, 52832.379 25/01/06,17:12:47,11,06,1, 11.9,1,1, -5.389, 10527.371, 442.858, 52832.295 25/01/06,17:12:47,12,06,1, 11.9,1,1, -5.389, 10527.399, 442.862, 52832.329 25/01/06,17:12:47,13,06,1, 11.9,1,1, -5.389, 10527.407, 442.840, 52832.322 25/01/06,17:12:47,14,06,1, 11.9,1,1, -5.389, 10527.417, 442.859, 52832.336 25/01/06,17:12:47,15,06,1, 11.9,1,1, -5.389, 10527.415, 442.820, 52832.318 25/01/06,17:12:47,16,06,1, 11.9,1,1, -5.389, 10527.414, 442.833, 52832.306 25/01/06,17:12:47,17,06,1, 11.9,1,1, -5.389, 10527.455, 442.849, 52832.234 25/01/06,17:12:47,18,06,1, 11.9,1,1, -5.389, 10527.413, 442.834, 52832.389 25/01/06,17:12:47,19,06,1, 11.9,1,1, -5.389, 10527.421, 442.835, 52832.340 25/01/06,17:12:48,00,06,1, 11.9,1,1, -5.389, 10527.419, 442.835, 52832.340 25/01/06,17:12:48,01,06,1, 11.9,1,1, -5.389, 10527.434, 442.837, 52832.346 25/01/06,17:12:48,02,06,1, 11.9,1,1, -5.389, 10527.455, 442.810, 52832.300 25/01/06,17:12:48,03,06,1, 11.9,1,1, -5.389, 10527.466, 442.844, 52832.290 25/01/06,17:12:48,04,06,1, 11.9,1,1, -5.389, 10527.480, 442.817, 52832.383 25/01/06,17:12:48,05,06,1, 11.9,1,1, -5.389, 10527.474, 442.831, 52832.382 25/01/06,17:12:48,06,06,1, 11.9,1,1, -5.389, 10527.467, 442.813, 52832.298 25/01/06,17:12:48,07,06,1, 11.9,1,1, -5.389, 10527.476, 442.826, 52832.341 25/01/06,17:12:48,08,06,1, 11.9,1,1, -5.389, 10527.493, 442.837, 52832.330 25/01/06,17:12:48,09,06,1, 11.9,1,1, -5.389, 10527.500, 442.815, 52832.286 25/01/06,17:12:48,10,06,1, 11.9,1,1, -5.389, 10527.502, 442.823, 52832.305 25/01/06,17:12:48,11,06,1, 11.9,1,1, -5.389, 10527.512, 442.794, 52832.316 25/01/06,17:12:48,12,06,1, 11.9,1,1, -5.389, 10527.533, 442.824, 52832.260 25/01/06,17:12:48,13,06,1, 11.9,1,1, -5.389, 10527.541, 442.821, 52832.263 25/01/06,17:12:48,14,06,1, 11.9,1,1, -5.389, 10527.522, 442.826, 52832.308 25/01/06,17:12:48,15,06,1, 11.9,1,1, -5.389, 10527.519, 442.823, 52832.268 25/01/06,17:12:48,16,06,1, 11.9,1,1, -5.389, 10527.524, 442.824, 52832.374 25/01/06,17:12:48,17,06,1, 11.9,1,1, -5.389, 10527.539, 442.814, 52832.230 25/01/06,17:12:48,18,06,1, 11.9,1,1, -5.389, 10527.542, 442.812, 52832.244 25/01/06,17:12:48,19,06,1, 11.9,1,1, -5.389, 10527.541, 442.825, 52832.346 25/01/06,17:12:49,00,07,1, 11.9,1,1, -5.388, 10527.536, 442.825, 52832.346 25/01/06,17:12:49,01,07,1, 11.9,1,1, -5.388, 10527.563, 442.800, 52832.361 25/01/06,17:12:49,02,07,1, 11.9,1,1, -5.388, 10527.579, 442.811, 52832.386 25/01/06,17:12:49,03,07,1, 11.9,1,1, -5.388, 10527.562, 442.810, 52832.336 25/01/06,17:12:49,04,07,1, 11.9,1,1, -5.388, 10527.573, 442.828, 52832.267 25/01/06,17:12:49,05,07,1, 11.9,1,1, -5.388, 10527.584, 442.831, 52832.296 25/01/06,17:12:49,06,07,1, 11.9,1,1, -5.388, 10527.596, 442.818, 52832.347 25/01/06,17:12:49,07,07,1, 11.9,1,1, -5.388, 10527.594, 442.822, 52832.339 25/01/06,17:12:49,08,07,1, 11.9,1,1, -5.388, 10527.598, 442.841, 52832.362 25/01/06,17:12:49,09,07,1, 11.9,1,1, -5.388, 10527.601, 442.836, 52832.343 25/01/06,17:12:49,10,07,1, 11.9,1,1, -5.388, 10527.634, 442.816, 52832.288 25/01/06,17:12:49,11,07,1, 11.9,1,1, -5.388, 10527.650, 442.856, 52832.352 25/01/06,17:12:49,12,07,1, 11.9,1,1, -5.388, 10527.653, 442.836, 52832.314 25/01/06,17:12:49,13,07,1, 11.9,1,1, -5.388, 10527.656, 442.841, 52832.292 25/01/06,17:12:49,14,07,1, 11.9,1,1, -5.388, 10527.651, 442.808, 52832.341 25/01/06,17:12:49,15,07,1, 11.9,1,1, -5.388, 10527.677, 442.845, 52832.298 25/01/06,17:12:49,16,07,1, 11.9,1,1, -5.388, 10527.665, 442.821, 52832.299 25/01/06,17:12:49,17,07,1, 11.9,1,1, -5.388, 10527.696, 442.856, 52832.323 25/01/06,17:12:49,18,07,1, 11.9,1,1, -5.388, 10527.674, 442.826, 52832.300 25/01/06,17:12:49,19,07,1, 11.9,1,1, -5.388, 10527.672, 442.843, 52832.295 25/01/06,17:12:50,00,07,1, 11.8,1,1, -5.392, 10527.669, 442.843, 52832.295 25/01/06,17:12:50,01,07,1, 11.8,1,1, -5.392, 10527.699, 442.832, 52832.303 25/01/06,17:12:50,02,07,1, 11.8,1,1, -5.392, 10527.696, 442.850, 52832.298 25/01/06,17:12:50,03,07,1, 11.8,1,1, -5.392, 10527.703, 442.856, 52832.300 25/01/06,17:12:50,04,07,1, 11.8,1,1, -5.392, 10527.704, 442.887, 52832.281 25/01/06,17:12:50,05,07,1, 11.8,1,1, -5.392, 10527.736, 442.864, 52832.288 25/01/06,17:12:50,06,07,1, 11.8,1,1, -5.392, 10527.725, 442.879, 52832.318 25/01/06,17:12:50,07,07,1, 11.8,1,1, -5.392, 10527.730, 442.863, 52832.287 25/01/06,17:12:50,08,07,1, 11.8,1,1, -5.392, 10527.749, 442.856, 52832.322 25/01/06,17:12:50,09,07,1, 11.8,1,1, -5.392, 10527.766, 442.871, 52832.316 25/01/06,17:12:50,10,07,1, 11.8,1,1, -5.392, 10527.756, 442.872, 52832.278 25/01/06,17:12:50,11,07,1, 11.8,1,1, -5.392, 10527.755, 442.873, 52832.300 25/01/06,17:12:50,12,07,1, 11.8,1,1, -5.392, 10527.759, 442.877, 52832.314 25/01/06,17:12:50,13,07,1, 11.8,1,1, -5.392, 10527.779, 442.875, 52832.347 25/01/06,17:12:50,14,07,1, 11.8,1,1, -5.392, 10527.782, 442.852, 52832.291 25/01/06,17:12:50,15,07,1, 11.8,1,1, -5.392, 10527.809, 442.885, 52832.373 25/01/06,17:12:50,16,07,1, 11.8,1,1, -5.392, 10527.785, 442.906, 52832.315 25/01/06,17:12:50,17,07,1, 11.8,1,1, -5.392, 10527.814, 442.875, 52832.314 25/01/06,17:12:50,18,07,1, 11.8,1,1, -5.392, 10527.800, 442.880, 52832.271 25/01/06,17:12:50,19,07,1, 11.8,1,1, -5.392, 10527.801, 442.898, 52832.267 25/01/06,17:12:51,00,07,1, 11.9,1,1, -5.391, 10527.794, 442.898, 52832.267 25/01/06,17:12:51,01,07,1, 11.9,1,1, -5.391, 10527.802, 442.909, 52832.338 25/01/06,17:12:51,02,07,1, 11.9,1,1, -5.391, 10527.807, 442.903, 52832.337 25/01/06,17:12:51,03,07,1, 11.9,1,1, -5.391, 10527.823, 442.909, 52832.328 25/01/06,17:12:51,04,07,1, 11.9,1,1, -5.391, 10527.850, 442.906, 52832.347 25/01/06,17:12:51,05,07,1, 11.9,1,1, -5.391, 10527.833, 442.873, 52832.309 25/01/06,17:12:51,06,07,1, 11.9,1,1, -5.391, 10527.831, 442.918, 52832.297 25/01/06,17:12:51,07,07,1, 11.9,1,1, -5.391, 10527.866, 442.915, 52832.318 25/01/06,17:12:51,08,07,1, 11.9,1,1, -5.391, 10527.848, 442.908, 52832.320 25/01/06,17:12:51,09,07,1, 11.9,1,1, -5.391, 10527.860, 442.921, 52832.319 25/01/06,17:12:51,10,07,1, 11.9,1,1, -5.391, 10527.844, 442.923, 52832.347 25/01/06,17:12:51,11,07,1, 11.9,1,1, -5.391, 10527.852, 442.923, 52832.312 25/01/06,17:12:51,12,07,1, 11.9,1,1, -5.391, 10527.848, 442.926, 52832.302 25/01/06,17:12:51,13,07,1, 11.9,1,1, -5.391, 10527.864, 442.946, 52832.323 25/01/06,17:12:51,14,07,1, 11.9,1,1, -5.391, 10527.878, 442.938, 52832.332 25/01/06,17:12:51,15,07,1, 11.9,1,1, -5.391, 10527.887, 442.953, 52832.254 25/01/06,17:12:51,16,07,1, 11.9,1,1, -5.391, 10527.880, 442.954, 52832.319 25/01/06,17:12:51,17,07,1, 11.9,1,1, -5.391, 10527.870, 442.960, 52832.343 25/01/06,17:12:51,18,07,1, 11.9,1,1, -5.391, 10527.897, 442.951, 52832.318 25/01/06,17:12:51,19,07,1, 11.9,1,1, -5.391, 10527.881, 442.964, 52832.307 25/01/06,17:12:52,00,06,1, 11.9,1,1, -5.393, 10527.878, 442.964, 52832.307 25/01/06,17:12:52,01,06,1, 11.9,1,1, -5.393, 10527.892, 442.996, 52832.300 25/01/06,17:12:52,02,06,1, 11.9,1,1, -5.393, 10527.927, 442.966, 52832.325 25/01/06,17:12:52,03,06,1, 11.9,1,1, -5.393, 10527.915, 442.996, 52832.339 25/01/06,17:12:52,04,06,1, 11.9,1,1, -5.393, 10527.933, 442.989, 52832.342 25/01/06,17:12:52,05,06,1, 11.9,1,1, -5.393, 10527.948, 443.011, 52832.361 25/01/06,17:12:52,06,06,1, 11.9,1,1, -5.393, 10527.922, 442.980, 52832.339 25/01/06,17:12:52,07,06,1, 11.9,1,1, -5.393, 10527.933, 443.036, 52832.371 25/01/06,17:12:52,08,06,1, 11.9,1,1, -5.393, 10527.940, 442.998, 52832.381 25/01/06,17:12:52,09,06,1, 11.9,1,1, -5.393, 10527.934, 442.991, 52832.282 25/01/06,17:12:52,10,06,1, 11.9,1,1, -5.393, 10527.938, 443.020, 52832.340 25/01/06,17:12:52,11,06,1, 11.9,1,1, -5.393, 10527.930, 443.016, 52832.374 25/01/06,17:12:52,12,06,1, 11.9,1,1, -5.393, 10527.946, 443.017, 52832.400 25/01/06,17:12:52,13,06,1, 11.9,1,1, -5.393, 10527.955, 443.018, 52832.388 25/01/06,17:12:52,14,06,1, 11.9,1,1, -5.393, 10527.969, 443.049, 52832.340 25/01/06,17:12:52,15,06,1, 11.9,1,1, -5.393, 10527.952, 443.051, 52832.385 25/01/06,17:12:52,16,06,1, 11.9,1,1, -5.393, 10527.949, 443.058, 52832.385 25/01/06,17:12:52,17,06,1, 11.9,1,1, -5.393, 10528.001, 443.045, 52832.333 25/01/06,17:12:52,18,06,1, 11.9,1,1, -5.393, 10527.975, 443.060, 52832.394 25/01/06,17:12:52,19,06,1, 11.9,1,1, -5.393, 10527.962, 443.073, 52832.306 25/01/06,17:12:53,00,06,1, 11.9,1,1, -5.388, 10527.961, 443.073, 52832.306 25/01/06,17:12:53,01,06,1, 11.9,1,1, -5.388, 10527.983, 443.084, 52832.294 25/01/06,17:12:53,02,06,1, 11.9,1,1, -5.388, 10527.957, 443.088, 52832.351 25/01/06,17:12:53,03,06,1, 11.9,1,1, -5.388, 10527.971, 443.088, 52832.407 25/01/06,17:12:53,04,06,1, 11.9,1,1, -5.388, 10527.966, 443.091, 52832.398 25/01/06,17:12:53,05,06,1, 11.9,1,1, -5.388, 10527.994, 443.103, 52832.402 25/01/06,17:12:53,06,06,1, 11.9,1,1, -5.388, 10527.982, 443.115, 52832.416 25/01/06,17:12:53,07,06,1, 11.9,1,1, -5.388, 10528.027, 443.135, 52832.352 25/01/06,17:12:53,08,06,1, 11.9,1,1, -5.388, 10528.040, 443.144, 52832.471 25/01/06,17:12:53,09,06,1, 11.9,1,1, -5.388, 10528.012, 443.120, 52832.337 25/01/06,17:12:53,10,06,1, 11.9,1,1, -5.388, 10528.006, 443.145, 52832.369 25/01/06,17:12:53,11,06,1, 11.9,1,1, -5.388, 10527.995, 443.161, 52832.417 25/01/06,17:12:53,12,06,1, 11.9,1,1, -5.388, 10528.006, 443.138, 52832.378 25/01/06,17:12:53,13,06,1, 11.9,1,1, -5.388, 10528.025, 443.169, 52832.300 25/01/06,17:12:53,14,06,1, 11.9,1,1, -5.388, 10528.038, 443.177, 52832.393 25/01/06,17:12:53,15,06,1, 11.9,1,1, -5.388, 10528.040, 443.177, 52832.374 25/01/06,17:12:53,16,06,1, 11.9,1,1, -5.388, 10528.020, 443.201, 52832.331 25/01/06,17:12:53,17,06,1, 11.9,1,1, -5.388, 10528.051, 443.176, 52832.345 25/01/06,17:12:53,18,06,1, 11.9,1,1, -5.388, 10528.080, 443.189, 52832.377 25/01/06,17:12:53,19,06,1, 11.9,1,1, -5.388, 10528.076, 443.202, 52832.381 25/01/06,17:12:54,00,06,1, 11.9,1,1, -5.394, 10528.070, 443.202, 52832.381 25/01/06,17:12:54,01,06,1, 11.9,1,1, -5.394, 10528.072, 443.227, 52832.401 25/01/06,17:12:54,02,06,1, 11.9,1,1, -5.394, 10528.075, 443.200, 52832.126 25/01/06,17:12:54,03,06,1, 11.9,1,1, -5.394, 10528.047, 443.250, 52832.491 25/01/06,17:12:54,04,06,1, 11.9,1,1, -5.394, 10528.071, 443.252, 52832.469 25/01/06,17:12:54,05,06,1, 11.9,1,1, -5.394, 10528.096, 443.244, 52832.368 25/01/06,17:12:54,06,06,1, 11.9,1,1, -5.394, 10528.079, 443.259, 52832.400 25/01/06,17:12:54,07,06,1, 11.9,1,1, -5.394, 10528.100, 443.279, 52832.436 25/01/06,17:12:54,08,06,1, 11.9,1,1, -5.394, 10528.130, 443.289, 52832.311 25/01/06,17:12:54,09,06,1, 11.9,1,1, -5.394, 10528.110, 443.261, 52832.404 25/01/06,17:12:54,10,06,1, 11.9,1,1, -5.394, 10528.112, 443.305, 52832.499 25/01/06,17:12:54,11,06,1, 11.9,1,1, -5.394, 10528.133, 443.296, 52832.430 25/01/06,17:12:54,12,06,1, 11.9,1,1, -5.394, 10528.096, 443.286, 52832.350 25/01/06,17:12:54,13,06,1, 11.9,1,1, -5.394, 10528.121, 443.295, 52832.345 25/01/06,17:12:54,14,06,1, 11.9,1,1, -5.394, 10528.137, 443.304, 52832.369 25/01/06,17:12:54,15,06,1, 11.9,1,1, -5.394, 10528.147, 443.317, 52832.397 25/01/06,17:12:54,16,06,1, 11.9,1,1, -5.394, 10528.152, 443.299, 52832.301 25/01/06,17:12:54,17,06,1, 11.9,1,1, -5.394, 10528.157, 443.330, 52832.368 25/01/06,17:12:54,18,06,1, 11.9,1,1, -5.394, 10528.133, 443.322, 52832.435 25/01/06,17:12:54,19,06,1, 11.9,1,1, -5.394, 10528.154, 443.330, 52832.409 25/01/06,17:12:55,00,07,1, 11.9,1,1, -5.393, 10528.153, 443.330, 52832.409 25/01/06,17:12:55,01,07,1, 11.9,1,1, -5.393, 10528.170, 443.377, 52832.482 25/01/06,17:12:55,02,07,1, 11.9,1,1, -5.393, 10528.174, 443.370, 52832.481 25/01/06,17:12:55,03,07,1, 11.9,1,1, -5.393, 10528.191, 443.360, 52832.371 25/01/06,17:12:55,04,07,1, 11.9,1,1, -5.393, 10528.187, 443.372, 52832.391 25/01/06,17:12:55,05,07,1, 11.9,1,1, -5.393, 10528.178, 443.398, 52832.452 25/01/06,17:12:55,06,07,1, 11.9,1,1, -5.393, 10528.204, 443.373, 52832.461 25/01/06,17:12:55,07,07,1, 11.9,1,1, -5.393, 10528.189, 443.393, 52832.471 25/01/06,17:12:55,08,07,1, 11.9,1,1, -5.393, 10528.200, 443.391, 52832.435 25/01/06,17:12:55,09,07,1, 11.9,1,1, -5.393, 10528.217, 443.403, 52832.384 25/01/06,17:12:55,10,07,1, 11.9,1,1, -5.393, 10528.247, 443.405, 52832.378 25/01/06,17:12:55,11,07,1, 11.9,1,1, -5.393, 10528.213, 443.421, 52832.408 25/01/06,17:12:55,12,07,1, 11.9,1,1, -5.393, 10528.260, 443.445, 52832.451 25/01/06,17:12:55,13,07,1, 11.9,1,1, -5.393, 10528.231, 443.430, 52832.478 25/01/06,17:12:55,14,07,1, 11.9,1,1, -5.393, 10528.267, 443.427, 52832.305 25/01/06,17:12:55,15,07,1, 11.9,1,1, -5.393, 10528.232, 443.458, 52832.435 25/01/06,17:12:55,16,07,1, 11.9,1,1, -5.393, 10528.237, 443.456, 52832.403 25/01/06,17:12:55,17,07,1, 11.9,1,1, -5.393, 10528.251, 443.457, 52832.356 25/01/06,17:12:55,18,07,1, 11.9,1,1, -5.393, 10528.305, 443.469, 52832.429 25/01/06,17:12:55,19,07,1, 11.9,1,1, -5.393, 10528.290, 443.497, 52832.464 25/01/06,17:12:56,00,08,1, 12.0,1,1, -5.390, 10528.287, 443.497, 52832.464 25/01/06,17:12:56,01,08,1, 12.0,1,1, -5.390, 10528.281, 443.490, 52832.388 25/01/06,17:12:56,02,08,1, 12.0,1,1, -5.390, 10528.306, 443.486, 52832.456 25/01/06,17:12:56,03,08,1, 12.0,1,1, -5.390, 10528.303, 443.524, 52832.471 25/01/06,17:12:56,04,08,1, 12.0,1,1, -5.390, 10528.310, 443.522, 52832.466 25/01/06,17:12:56,05,08,1, 12.0,1,1, -5.390, 10528.348, 443.514, 52832.314 25/01/06,17:12:56,06,08,1, 12.0,1,1, -5.390, 10528.350, 443.557, 52832.392 25/01/06,17:12:56,07,08,1, 12.0,1,1, -5.390, 10528.347, 443.529, 52832.420 25/01/06,17:12:56,08,08,1, 12.0,1,1, -5.390, 10528.334, 443.547, 52832.465 25/01/06,17:12:56,09,08,1, 12.0,1,1, -5.390, 10528.359, 443.555, 52832.399 25/01/06,17:12:56,10,08,1, 12.0,1,1, -5.390, 10528.374, 443.573, 52832.361 25/01/06,17:12:56,11,08,1, 12.0,1,1, -5.390, 10528.395, 443.552, 52832.355 25/01/06,17:12:56,12,08,1, 12.0,1,1, -5.390, 10528.388, 443.586, 52832.383 25/01/06,17:12:56,13,08,1, 12.0,1,1, -5.390, 10528.407, 443.570, 52832.455 25/01/06,17:12:56,14,08,1, 12.0,1,1, -5.390, 10528.429, 443.588, 52832.485 25/01/06,17:12:56,15,08,1, 12.0,1,1, -5.390, 10528.405, 443.608, 52832.415 25/01/06,17:12:56,16,08,1, 12.0,1,1, -5.390, 10528.410, 443.616, 52832.459 25/01/06,17:12:56,17,08,1, 12.0,1,1, -5.390, 10528.409, 443.634, 52832.478 25/01/06,17:12:56,18,08,1, 12.0,1,1, -5.390, 10528.431, 443.621, 52832.458 25/01/06,17:12:56,19,08,1, 12.0,1,1, -5.390, 10528.466, 443.644, 52832.370 25/01/06,17:12:57,00,08,1, 11.9,1,1, -5.384, 10528.462, 443.644, 52832.370 25/01/06,17:12:57,01,08,1, 11.9,1,1, -5.384, 10528.453, 443.643, 52832.670 25/01/06,17:12:57,02,08,1, 11.9,1,1, -5.384, 10528.484, 443.631, 52832.484 25/01/06,17:12:57,03,08,1, 11.9,1,1, -5.384, 10528.495, 443.651, 52832.453 25/01/06,17:12:57,04,08,1, 11.9,1,1, -5.384, 10528.490, 443.648, 52832.470 25/01/06,17:12:57,05,08,1, 11.9,1,1, -5.384, 10528.490, 443.652, 52832.470 25/01/06,17:12:57,06,08,1, 11.9,1,1, -5.384, 10528.498, 443.664, 52832.553 25/01/06,17:12:57,07,08,1, 11.9,1,1, -5.384, 10528.521, 443.680, 52832.482 25/01/06,17:12:57,08,08,1, 11.9,1,1, -5.384, 10528.540, 443.690, 52832.515 25/01/06,17:12:57,09,08,1, 11.9,1,1, -5.384, 10528.525, 443.698, 52832.494 25/01/06,17:12:57,10,08,1, 11.9,1,1, -5.384, 10528.548, 443.705, 52832.507 25/01/06,17:12:57,11,08,1, 11.9,1,1, -5.384, 10528.551, 443.696, 52832.412 25/01/06,17:12:57,12,08,1, 11.9,1,1, -5.384, 10528.569, 443.707, 52832.528 25/01/06,17:12:57,13,08,1, 11.9,1,1, -5.384, 10528.590, 443.716, 52832.520 25/01/06,17:12:57,14,08,1, 11.9,1,1, -5.384, 10528.602, 443.736, 52832.498 25/01/06,17:12:57,15,08,1, 11.9,1,1, -5.384, 10528.611, 443.731, 52832.471 25/01/06,17:12:57,16,08,1, 11.9,1,1, -5.384, 10528.595, 443.745, 52832.477 25/01/06,17:12:57,17,08,1, 11.9,1,1, -5.384, 10528.622, 443.757, 52832.488 25/01/06,17:12:57,18,08,1, 11.9,1,1, -5.384, 10528.634, 443.770, 52832.499 25/01/06,17:12:57,19,08,1, 11.9,1,1, -5.384, 10528.640, 443.752, 52832.415 25/01/06,17:12:58,00,07,1, 11.9,1,1, -5.393, 10528.637, 443.752, 52832.415 25/01/06,17:12:58,01,07,1, 11.9,1,1, -5.393, 10528.681, 443.772, 52832.541 25/01/06,17:12:58,02,07,1, 11.9,1,1, -5.393, 10528.635, 443.780, 52832.562 25/01/06,17:12:58,03,07,1, 11.9,1,1, -5.393, 10528.666, 443.778, 52832.503 25/01/06,17:12:58,04,07,1, 11.9,1,1, -5.393, 10528.695, 443.795, 52832.518 25/01/06,17:12:58,05,07,1, 11.9,1,1, -5.393, 10528.697, 443.796, 52832.529 25/01/06,17:12:58,06,07,1, 11.9,1,1, -5.393, 10528.689, 443.799, 52832.483 25/01/06,17:12:58,07,07,1, 11.9,1,1, -5.393, 10528.690, 443.804, 52832.468 25/01/06,17:12:58,08,07,1, 11.9,1,1, -5.393, 10528.709, 443.809, 52832.480 25/01/06,17:12:58,09,07,1, 11.9,1,1, -5.393, 10528.719, 443.830, 52832.529 25/01/06,17:12:58,10,07,1, 11.9,1,1, -5.393, 10528.745, 443.827, 52832.460 25/01/06,17:12:58,11,07,1, 11.9,1,1, -5.393, 10528.778, 443.834, 52832.473 25/01/06,17:12:58,12,07,1, 11.9,1,1, -5.393, 10528.759, 443.843, 52832.541 25/01/06,17:12:58,13,07,1, 11.9,1,1, -5.393, 10528.778, 443.844, 52832.477 25/01/06,17:12:58,14,07,1, 11.9,1,1, -5.393, 10528.772, 443.832, 52832.536 25/01/06,17:12:58,15,07,1, 11.9,1,1, -5.393, 10528.786, 443.852, 52832.570 25/01/06,17:12:58,16,07,1, 11.9,1,1, -5.393, 10528.795, 443.861, 52832.541 25/01/06,17:12:58,17,07,1, 11.9,1,1, -5.393, 10528.796, 443.850, 52832.558 25/01/06,17:12:58,18,07,1, 11.9,1,1, -5.393, 10528.828, 443.866, 52832.530 25/01/06,17:12:58,19,07,1, 11.9,1,1, -5.393, 10528.817, 443.871, 52832.503 25/01/06,17:12:59,00,07,1, 11.9,1,1, -5.391, 10528.812, 443.871, 52832.503 25/01/06,17:12:59,01,07,1, 11.9,1,1, -5.391, 10528.845, 443.876, 52832.507 25/01/06,17:12:59,02,07,1, 11.9,1,1, -5.391, 10528.829, 443.881, 52832.532 25/01/06,17:12:59,03,07,1, 11.9,1,1, -5.391, 10528.857, 443.894, 52832.529 25/01/06,17:12:59,04,07,1, 11.9,1,1, -5.391, 10528.862, 443.899, 52832.586 25/01/06,17:12:59,05,07,1, 11.9,1,1, -5.391, 10528.866, 443.895, 52832.503 25/01/06,17:12:59,06,07,1, 11.9,1,1, -5.391, 10528.851, 443.911, 52832.580 25/01/06,17:12:59,07,07,1, 11.9,1,1, -5.391, 10528.897, 443.915, 52832.571 25/01/06,17:12:59,08,07,1, 11.9,1,1, -5.391, 10528.891, 443.912, 52832.486 25/01/06,17:12:59,09,07,1, 11.9,1,1, -5.391, 10528.913, 443.923, 52832.559 25/01/06,17:12:59,10,07,1, 11.9,1,1, -5.391, 10528.909, 443.914, 52832.553 25/01/06,17:12:59,11,07,1, 11.9,1,1, -5.391, 10528.914, 443.904, 52832.527 25/01/06,17:12:59,12,07,1, 11.9,1,1, -5.391, 10528.962, 443.928, 52832.497 25/01/06,17:12:59,13,07,1, 11.9,1,1, -5.391, 10528.960, 443.914, 52832.537 25/01/06,17:12:59,14,07,1, 11.9,1,1, -5.391, 10528.955, 443.932, 52832.519 25/01/06,17:12:59,15,07,1, 11.9,1,1, -5.391, 10528.960, 443.936, 52832.486 25/01/06,17:12:59,16,07,1, 11.9,1,1, -5.391, 10528.985, 443.932, 52832.540 25/01/06,17:12:59,17,07,1, 11.9,1,1, -5.391, 10528.994, 443.935, 52832.494 25/01/06,17:12:59,18,07,1, 11.9,1,1, -5.391, 10529.009, 443.957, 52832.485 25/01/06,17:12:59,19,07,1, 11.9,1,1, -5.391, 10529.028, 443.957, 52832.526 25/01/06,17:13:00,00,07,1, 11.9,1,1, -5.385, 10529.021, 443.957, 52832.526 25/01/06,17:13:00,01,07,1, 11.9,1,1, -5.385, 10529.019, 443.978, 52832.452 25/01/06,17:13:00,02,07,1, 11.9,1,1, -5.385, 10529.034, 443.987, 52832.450 25/01/06,17:13:00,03,07,1, 11.9,1,1, -5.385, 10529.049, 443.982, 52832.473 25/01/06,17:13:00,04,07,1, 11.9,1,1, -5.385, 10529.062, 443.973, 52832.430 25/01/06,17:13:00,05,07,1, 11.9,1,1, -5.385, 10529.052, 444.015, 52832.511 25/01/06,17:13:00,06,07,1, 11.9,1,1, -5.385, 10529.077, 444.008, 52832.446 25/01/06,17:13:00,07,07,1, 11.9,1,1, -5.385, 10529.067, 444.002, 52832.423 25/01/06,17:13:00,08,07,1, 11.9,1,1, -5.385, 10529.084, 444.011, 52832.497 25/01/06,17:13:00,09,07,1, 11.9,1,1, -5.385, 10529.088, 444.015, 52832.475 25/01/06,17:13:00,10,07,1, 11.9,1,1, -5.385, 10529.118, 444.017, 52832.481 25/01/06,17:13:00,11,07,1, 11.9,1,1, -5.385, 10529.095, 444.031, 52832.564 25/01/06,17:13:00,12,07,1, 11.9,1,1, -5.385, 10529.133, 444.043, 52832.475 25/01/06,17:13:00,13,07,1, 11.9,1,1, -5.385, 10529.129, 444.034, 52832.548 25/01/06,17:13:00,14,07,1, 11.9,1,1, -5.385, 10529.117, 444.026, 52832.472 25/01/06,17:13:00,15,07,1, 11.9,1,1, -5.385, 10529.152, 444.052, 52832.480 25/01/06,17:13:00,16,07,1, 11.9,1,1, -5.385, 10529.160, 444.034, 52832.466 25/01/06,17:13:00,17,07,1, 11.9,1,1, -5.385, 10529.145, 444.065, 52832.454 25/01/06,17:13:00,18,07,1, 11.9,1,1, -5.385, 10529.179, 444.054, 52832.472 25/01/06,17:13:00,19,07,1, 11.9,1,1, -5.385, 10529.183, 444.044, 52832.520 25/01/06,17:13:01,00,07,1, 11.9,1,1, -5.391, 10529.180, 444.044, 52832.520 25/01/06,17:13:01,01,07,1, 11.9,1,1, -5.391, 10529.178, 444.065, 52832.430 25/01/06,17:13:01,02,07,1, 11.9,1,1, -5.391, 10529.221, 444.062, 52832.479 25/01/06,17:13:01,03,07,1, 11.9,1,1, -5.391, 10529.205, 444.080, 52832.459 25/01/06,17:13:01,04,07,1, 11.9,1,1, -5.391, 10529.205, 444.077, 52832.521 25/01/06,17:13:01,05,07,1, 11.9,1,1, -5.391, 10529.217, 444.091, 52832.452 25/01/06,17:13:01,06,07,1, 11.9,1,1, -5.391, 10529.250, 444.106, 52832.544 25/01/06,17:13:01,07,07,1, 11.9,1,1, -5.391, 10529.241, 444.109, 52832.526 25/01/06,17:13:01,08,07,1, 11.9,1,1, -5.391, 10529.237, 444.092, 52832.472 25/01/06,17:13:01,09,07,1, 11.9,1,1, -5.391, 10529.253, 444.106, 52832.535 25/01/06,17:13:01,10,07,1, 11.9,1,1, -5.391, 10529.300, 444.101, 52832.487 25/01/06,17:13:01,11,07,1, 11.9,1,1, -5.391, 10529.310, 444.107, 52832.524 25/01/06,17:13:01,12,07,1, 11.9,1,1, -5.391, 10529.287, 444.113, 52832.500 25/01/06,17:13:01,13,07,1, 11.9,1,1, -5.391, 10529.320, 444.119, 52832.539 25/01/06,17:13:01,14,07,1, 11.9,1,1, -5.391, 10529.286, 444.113, 52832.465 25/01/06,17:13:01,15,07,1, 11.9,1,1, -5.391, 10529.329, 444.133, 52832.553 25/01/06,17:13:01,16,07,1, 11.9,1,1, -5.391, 10529.317, 444.133, 52832.468 25/01/06,17:13:01,17,07,1, 11.9,1,1, -5.391, 10529.345, 444.112, 52832.440 25/01/06,17:13:01,18,07,1, 11.9,1,1, -5.391, 10529.350, 444.138, 52832.478 25/01/06,17:13:01,19,07,1, 11.9,1,1, -5.391, 10529.354, 444.123, 52832.485 25/01/06,17:13:02,00,07,1, 12.0,1,1, -5.385, 10529.346, 444.123, 52832.485 25/01/06,17:13:02,01,07,1, 12.0,1,1, -5.385, 10529.376, 444.146, 52832.505 25/01/06,17:13:02,02,07,1, 12.0,1,1, -5.385, 10529.390, 444.140, 52832.538 25/01/06,17:13:02,03,07,1, 12.0,1,1, -5.385, 10529.361, 444.149, 52832.533 25/01/06,17:13:02,04,07,1, 12.0,1,1, -5.385, 10529.403, 444.161, 52832.430 25/01/06,17:13:02,05,07,1, 12.0,1,1, -5.385, 10529.417, 444.150, 52832.464 25/01/06,17:13:02,06,07,1, 12.0,1,1, -5.385, 10529.412, 444.150, 52832.563 25/01/06,17:13:02,07,07,1, 12.0,1,1, -5.385, 10529.417, 444.160, 52832.461 25/01/06,17:13:02,08,07,1, 12.0,1,1, -5.385, 10529.434, 444.164, 52832.499 25/01/06,17:13:02,09,07,1, 12.0,1,1, -5.385, 10529.442, 444.172, 52832.427 25/01/06,17:13:02,10,07,1, 12.0,1,1, -5.385, 10529.457, 444.175, 52832.528 25/01/06,17:13:02,11,07,1, 12.0,1,1, -5.385, 10529.473, 444.166, 52832.543 25/01/06,17:13:02,12,07,1, 12.0,1,1, -5.385, 10529.489, 444.188, 52832.491 25/01/06,17:13:02,13,07,1, 12.0,1,1, -5.385, 10529.499, 444.183, 52832.516 25/01/06,17:13:02,14,07,1, 12.0,1,1, -5.385, 10529.489, 444.194, 52832.499 25/01/06,17:13:02,15,07,1, 12.0,1,1, -5.385, 10529.479, 444.175, 52832.558 25/01/06,17:13:02,16,07,1, 12.0,1,1, -5.385, 10529.505, 444.171, 52832.449 25/01/06,17:13:02,17,07,1, 12.0,1,1, -5.385, 10529.524, 444.178, 52832.460 25/01/06,17:13:02,18,07,1, 12.0,1,1, -5.385, 10529.512, 444.201, 52832.493 25/01/06,17:13:02,19,07,1, 12.0,1,1, -5.385, 10529.547, 444.189, 52832.576 25/01/06,17:13:03,00,08,1, 11.9,1,1, -5.386, 10529.538, 444.189, 52832.576 25/01/06,17:13:03,01,08,1, 11.9,1,1, -5.386, 10529.552, 444.213, 52832.531 25/01/06,17:13:03,02,08,1, 11.9,1,1, -5.386, 10529.590, 444.232, 52832.468 25/01/06,17:13:03,03,08,1, 11.9,1,1, -5.386, 10529.579, 444.228, 52832.572 25/01/06,17:13:03,04,08,1, 11.9,1,1, -5.386, 10529.576, 444.212, 52832.486 25/01/06,17:13:03,05,08,1, 11.9,1,1, -5.386, 10529.614, 444.223, 52832.468 25/01/06,17:13:03,06,08,1, 11.9,1,1, -5.386, 10529.606, 444.251, 52832.529 25/01/06,17:13:03,07,08,1, 11.9,1,1, -5.386, 10529.616, 444.215, 52832.476 25/01/06,17:13:03,08,08,1, 11.9,1,1, -5.386, 10529.622, 444.229, 52832.526 25/01/06,17:13:03,09,08,1, 11.9,1,1, -5.386, 10529.656, 444.237, 52832.480 25/01/06,17:13:03,10,08,1, 11.9,1,1, -5.386, 10529.651, 444.228, 52832.510 25/01/06,17:13:03,11,08,1, 11.9,1,1, -5.386, 10529.677, 444.258, 52832.542 25/01/06,17:13:03,12,08,1, 11.9,1,1, -5.386, 10529.675, 444.227, 52832.444 25/01/06,17:13:03,13,08,1, 11.9,1,1, -5.386, 10529.670, 444.232, 52832.536 25/01/06,17:13:03,14,08,1, 11.9,1,1, -5.386, 10529.689, 444.256, 52832.652 25/01/06,17:13:03,15,08,1, 11.9,1,1, -5.386, 10529.713, 444.249, 52832.471 25/01/06,17:13:03,16,08,1, 11.9,1,1, -5.386, 10529.721, 444.253, 52832.560 25/01/06,17:13:03,17,08,1, 11.9,1,1, -5.386, 10529.737, 444.223, 52832.444 25/01/06,17:13:03,18,08,1, 11.9,1,1, -5.386, 10529.733, 444.266, 52832.455 25/01/06,17:13:03,19,08,1, 11.9,1,1, -5.386, 10529.763, 444.264, 52832.484 25/01/06,17:13:04,00,07,1, 12.0,1,1, -5.389, 10529.755, 444.264, 52832.484 25/01/06,17:13:04,01,07,1, 12.0,1,1, -5.389, 10529.781, 444.262, 52832.456 25/01/06,17:13:04,02,07,1, 12.0,1,1, -5.389, 10529.770, 444.284, 52832.465 25/01/06,17:13:04,03,07,1, 12.0,1,1, -5.389, 10529.782, 444.276, 52832.590 25/01/06,17:13:04,04,07,1, 12.0,1,1, -5.389, 10529.807, 444.268, 52832.523 25/01/06,17:13:04,05,07,1, 12.0,1,1, -5.389, 10529.815, 444.264, 52832.553 25/01/06,17:13:04,06,07,1, 12.0,1,1, -5.389, 10529.810, 444.256, 52832.485 25/01/06,17:13:04,07,07,1, 12.0,1,1, -5.389, 10529.840, 444.247, 52832.470 25/01/06,17:13:04,08,07,1, 12.0,1,1, -5.389, 10529.863, 444.271, 52832.444 25/01/06,17:13:04,09,07,1, 12.0,1,1, -5.389, 10529.853, 444.273, 52832.505 25/01/06,17:13:04,10,07,1, 12.0,1,1, -5.389, 10529.868, 444.283, 52832.512 25/01/06,17:13:04,11,07,1, 12.0,1,1, -5.389, 10529.852, 444.285, 52832.594 25/01/06,17:13:04,12,07,1, 12.0,1,1, -5.389, 10529.890, 444.267, 52832.489 25/01/06,17:13:04,13,07,1, 12.0,1,1, -5.389, 10529.900, 444.282, 52832.479 25/01/06,17:13:04,14,07,1, 12.0,1,1, -5.389, 10529.896, 444.286, 52832.484 25/01/06,17:13:04,15,07,1, 12.0,1,1, -5.389, 10529.921, 444.273, 52832.466 25/01/06,17:13:04,16,07,1, 12.0,1,1, -5.389, 10529.906, 444.252, 52832.444 25/01/06,17:13:04,17,07,1, 12.0,1,1, -5.389, 10529.948, 444.274, 52832.442 25/01/06,17:13:04,18,07,1, 12.0,1,1, -5.389, 10529.912, 444.252, 52832.512 25/01/06,17:13:04,19,07,1, 12.0,1,1, -5.389, 10529.922, 444.264, 52832.527 25/01/06,17:13:05,00,08,1, 11.8,1,1, -5.385, 10529.914, 444.264, 52832.527 25/01/06,17:13:05,01,08,1, 11.8,1,1, -5.385, 10529.964, 444.245, 52832.518 25/01/06,17:13:05,02,08,1, 11.8,1,1, -5.385, 10529.960, 444.270, 52832.508 25/01/06,17:13:05,03,08,1, 11.8,1,1, -5.385, 10529.965, 444.284, 52832.534 25/01/06,17:13:05,04,08,1, 11.8,1,1, -5.385, 10529.980, 444.271, 52832.494 25/01/06,17:13:05,05,08,1, 11.8,1,1, -5.385, 10529.992, 444.281, 52832.485 25/01/06,17:13:05,06,08,1, 11.8,1,1, -5.385, 10530.007, 444.257, 52832.496 25/01/06,17:13:05,07,08,1, 11.8,1,1, -5.385, 10530.017, 444.288, 52832.447 25/01/06,17:13:05,08,08,1, 11.8,1,1, -5.385, 10530.025, 444.270, 52832.451 25/01/06,17:13:05,09,08,1, 11.8,1,1, -5.385, 10530.036, 444.285, 52832.499 25/01/06,17:13:05,10,08,1, 11.8,1,1, -5.385, 10530.041, 444.263, 52832.526 25/01/06,17:13:05,11,08,1, 11.8,1,1, -5.385, 10530.075, 444.275, 52832.492 25/01/06,17:13:05,12,08,1, 11.8,1,1, -5.385, 10530.048, 444.283, 52832.536 25/01/06,17:13:05,13,08,1, 11.8,1,1, -5.385, 10530.059, 444.268, 52832.525 25/01/06,17:13:05,14,08,1, 11.8,1,1, -5.385, 10530.059, 444.248, 52832.445 25/01/06,17:13:05,15,08,1, 11.8,1,1, -5.385, 10530.089, 444.274, 52832.516 25/01/06,17:13:05,16,08,1, 11.8,1,1, -5.385, 10530.075, 444.257, 52832.473 25/01/06,17:13:05,17,08,1, 11.8,1,1, -5.385, 10530.087, 444.242, 52832.407 25/01/06,17:13:05,18,08,1, 11.8,1,1, -5.385, 10530.123, 444.257, 52832.428 25/01/06,17:13:05,19,08,1, 11.8,1,1, -5.385, 10530.102, 444.266, 52832.490 25/01/06,17:13:06,00,07,1, 12.0,1,1, -5.390, 10530.097, 444.266, 52832.490 25/01/06,17:13:06,01,07,1, 12.0,1,1, -5.390, 10530.122, 444.272, 52832.496 25/01/06,17:13:06,02,07,1, 12.0,1,1, -5.390, 10530.127, 444.263, 52832.451 25/01/06,17:13:06,03,07,1, 12.0,1,1, -5.390, 10530.143, 444.272, 52832.475 25/01/06,17:13:06,04,07,1, 12.0,1,1, -5.390, 10530.142, 444.264, 52832.476 25/01/06,17:13:06,05,07,1, 12.0,1,1, -5.390, 10530.144, 444.248, 52832.419 25/01/06,17:13:06,06,07,1, 12.0,1,1, -5.390, 10530.160, 444.250, 52832.417 25/01/06,17:13:06,07,07,1, 12.0,1,1, -5.390, 10530.147, 444.251, 52832.432 25/01/06,17:13:06,08,07,1, 12.0,1,1, -5.390, 10530.165, 444.215, 52832.390 25/01/06,17:13:06,09,07,1, 12.0,1,1, -5.390, 10530.183, 444.220, 52832.486 25/01/06,17:13:06,10,07,1, 12.0,1,1, -5.390, 10530.184, 444.230, 52832.448 25/01/06,17:13:06,11,07,1, 12.0,1,1, -5.390, 10530.182, 444.223, 52832.391 25/01/06,17:13:06,12,07,1, 12.0,1,1, -5.390, 10530.180, 444.229, 52832.430 25/01/06,17:13:06,13,07,1, 12.0,1,1, -5.390, 10530.223, 444.203, 52832.365 25/01/06,17:13:06,14,07,1, 12.0,1,1, -5.390, 10530.185, 444.237, 52832.369 25/01/06,17:13:06,15,07,1, 12.0,1,1, -5.390, 10530.205, 444.216, 52832.425 25/01/06,17:13:06,16,07,1, 12.0,1,1, -5.390, 10530.210, 444.221, 52832.428 25/01/06,17:13:06,17,07,1, 12.0,1,1, -5.390, 10530.250, 444.200, 52832.433 25/01/06,17:13:06,18,07,1, 12.0,1,1, -5.390, 10530.244, 444.223, 52832.355 25/01/06,17:13:06,19,07,1, 12.0,1,1, -5.390, 10530.209, 444.216, 52832.474 25/01/06,17:13:07,00,07,1, 11.9,1,1, -5.388, 10530.206, 444.216, 52832.474 25/01/06,17:13:07,01,07,1, 11.9,1,1, -5.388, 10530.233, 444.169, 52832.363 25/01/06,17:13:07,02,07,1, 11.9,1,1, -5.388, 10530.260, 444.203, 52832.338 25/01/06,17:13:07,03,07,1, 11.9,1,1, -5.388, 10530.255, 444.187, 52832.363 25/01/06,17:13:07,04,07,1, 11.9,1,1, -5.388, 10530.237, 444.195, 52832.421 25/01/06,17:13:07,05,07,1, 11.9,1,1, -5.388, 10530.251, 444.186, 52832.351 25/01/06,17:13:07,06,07,1, 11.9,1,1, -5.388, 10530.244, 444.193, 52832.420 25/01/06,17:13:07,07,07,1, 11.9,1,1, -5.388, 10530.253, 444.184, 52832.410 25/01/06,17:13:07,08,07,1, 11.9,1,1, -5.388, 10530.282, 444.182, 52832.418 25/01/06,17:13:07,09,07,1, 11.9,1,1, -5.388, 10530.273, 444.197, 52832.417 25/01/06,17:13:07,10,07,1, 11.9,1,1, -5.388, 10530.269, 444.189, 52832.413 25/01/06,17:13:07,11,07,1, 11.9,1,1, -5.388, 10530.280, 444.166, 52832.303 25/01/06,17:13:07,12,07,1, 11.9,1,1, -5.388, 10530.312, 444.172, 52832.330 25/01/06,17:13:07,13,07,1, 11.9,1,1, -5.388, 10530.287, 444.149, 52832.351 25/01/06,17:13:07,14,07,1, 11.9,1,1, -5.388, 10530.305, 444.165, 52832.323 25/01/06,17:13:07,15,07,1, 11.9,1,1, -5.388, 10530.316, 444.144, 52832.360 25/01/06,17:13:07,16,07,1, 11.9,1,1, -5.388, 10530.324, 444.169, 52832.402 25/01/06,17:13:07,17,07,1, 11.9,1,1, -5.388, 10530.314, 444.161, 52832.327 25/01/06,17:13:07,18,07,1, 11.9,1,1, -5.388, 10530.298, 444.154, 52832.379 25/01/06,17:13:07,19,07,1, 11.9,1,1, -5.388, 10530.319, 444.156, 52832.264 25/01/06,17:13:08,00,07,1, 11.9,1,1, -5.392, 10530.314, 444.156, 52832.264 25/01/06,17:13:08,01,07,1, 11.9,1,1, -5.392, 10530.306, 444.142, 52832.366 25/01/06,17:13:08,02,07,1, 11.9,1,1, -5.392, 10530.305, 444.134, 52832.288 25/01/06,17:13:08,03,07,1, 11.9,1,1, -5.392, 10530.325, 444.132, 52832.288 25/01/06,17:13:08,04,07,1, 11.9,1,1, -5.392, 10530.309, 444.146, 52832.279 25/01/06,17:13:08,05,07,1, 11.9,1,1, -5.392, 10530.303, 444.147, 52832.331 25/01/06,17:13:08,06,07,1, 11.9,1,1, -5.392, 10530.327, 444.140, 52832.308 25/01/06,17:13:08,07,07,1, 11.9,1,1, -5.392, 10530.296, 444.142, 52832.290 25/01/06,17:13:08,08,07,1, 11.9,1,1, -5.392, 10530.325, 444.145, 52832.326 25/01/06,17:13:08,09,07,1, 11.9,1,1, -5.392, 10530.291, 444.163, 52832.363 25/01/06,17:13:08,10,07,1, 11.9,1,1, -5.392, 10530.311, 444.132, 52832.291 25/01/06,17:13:08,11,07,1, 11.9,1,1, -5.392, 10530.305, 444.143, 52832.295 25/01/06,17:13:08,12,07,1, 11.9,1,1, -5.392, 10530.293, 444.136, 52832.271 25/01/06,17:13:08,13,07,1, 11.9,1,1, -5.392, 10530.302, 444.135, 52832.285 25/01/06,17:13:08,14,07,1, 11.9,1,1, -5.392, 10530.300, 444.135, 52832.312 25/01/06,17:13:08,15,07,1, 11.9,1,1, -5.392, 10530.297, 444.117, 52832.264 25/01/06,17:13:08,16,07,1, 11.9,1,1, -5.392, 10530.308, 444.138, 52832.326 25/01/06,17:13:08,17,07,1, 11.9,1,1, -5.392, 10530.306, 444.135, 52832.294 25/01/06,17:13:08,18,07,1, 11.9,1,1, -5.392, 10530.315, 444.131, 52832.259 25/01/06,17:13:08,19,07,1, 11.9,1,1, -5.392, 10530.301, 444.117, 52832.207 25/01/06,17:13:09,00,07,1, 12.0,1,1, -5.389, 10530.298, 444.117, 52832.207 25/01/06,17:13:09,01,07,1, 12.0,1,1, -5.389, 10530.283, 444.094, 52832.248 25/01/06,17:13:09,02,07,1, 12.0,1,1, -5.389, 10530.318, 444.129, 52832.220 25/01/06,17:13:09,03,07,1, 12.0,1,1, -5.389, 10530.325, 444.103, 52832.315 25/01/06,17:13:09,04,07,1, 12.0,1,1, -5.389, 10530.300, 444.100, 52832.312 25/01/06,17:13:09,05,07,1, 12.0,1,1, -5.389, 10530.311, 444.128, 52832.223 25/01/06,17:13:09,06,07,1, 12.0,1,1, -5.389, 10530.298, 444.116, 52832.189 25/01/06,17:13:09,07,07,1, 12.0,1,1, -5.389, 10530.285, 444.101, 52832.306 25/01/06,17:13:09,08,07,1, 12.0,1,1, -5.389, 10530.306, 444.110, 52832.229 25/01/06,17:13:09,09,07,1, 12.0,1,1, -5.389, 10530.301, 444.096, 52832.297 25/01/06,17:13:09,10,07,1, 12.0,1,1, -5.389, 10530.286, 444.109, 52832.224 25/01/06,17:13:09,11,07,1, 12.0,1,1, -5.389, 10530.288, 444.113, 52832.238 25/01/06,17:13:09,12,07,1, 12.0,1,1, -5.389, 10530.282, 444.112, 52832.226 25/01/06,17:13:09,13,07,1, 12.0,1,1, -5.389, 10530.268, 444.113, 52832.219 25/01/06,17:13:09,14,07,1, 12.0,1,1, -5.389, 10530.267, 444.094, 52832.196 25/01/06,17:13:09,15,07,1, 12.0,1,1, -5.389, 10530.269, 444.116, 52832.270 25/01/06,17:13:09,16,07,1, 12.0,1,1, -5.389, 10530.275, 444.109, 52832.204 25/01/06,17:13:09,17,07,1, 12.0,1,1, -5.389, 10530.264, 444.118, 52832.259 25/01/06,17:13:09,18,07,1, 12.0,1,1, -5.389, 10530.289, 444.089, 52832.200 25/01/06,17:13:09,19,07,1, 12.0,1,1, -5.389, 10530.258, 444.070, 52832.267 25/01/06,17:13:10,00,08,1, 11.9,1,1, -5.390, 10530.256, 444.070, 52832.267 25/01/06,17:13:10,01,08,1, 11.9,1,1, -5.390, 10530.282, 444.098, 52832.232 25/01/06,17:13:10,02,08,1, 11.9,1,1, -5.390, 10530.255, 444.085, 52832.239 25/01/06,17:13:10,03,08,1, 11.9,1,1, -5.390, 10530.284, 444.092, 52832.243 25/01/06,17:13:10,04,08,1, 11.9,1,1, -5.390, 10530.253, 444.105, 52832.234 25/01/06,17:13:10,05,08,1, 11.9,1,1, -5.390, 10530.240, 444.083, 52832.185 25/01/06,17:13:10,06,08,1, 11.9,1,1, -5.390, 10530.277, 444.080, 52832.179 25/01/06,17:13:10,07,08,1, 11.9,1,1, -5.390, 10530.272, 444.066, 52832.141 25/01/06,17:13:10,08,08,1, 11.9,1,1, -5.390, 10530.266, 444.048, 52832.132 25/01/06,17:13:10,09,08,1, 11.9,1,1, -5.390, 10530.245, 444.074, 52832.161 25/01/06,17:13:10,10,08,1, 11.9,1,1, -5.390, 10530.274, 444.074, 52832.216 25/01/06,17:13:10,11,08,1, 11.9,1,1, -5.390, 10530.240, 444.044, 52832.137 25/01/06,17:13:10,12,08,1, 11.9,1,1, -5.390, 10530.256, 444.056, 52832.148 25/01/06,17:13:10,13,08,1, 11.9,1,1, -5.390, 10530.260, 444.051, 52832.186 25/01/06,17:13:10,14,08,1, 11.9,1,1, -5.390, 10530.254, 444.053, 52832.230 25/01/06,17:13:10,15,08,1, 11.9,1,1, -5.390, 10530.247, 444.053, 52832.157 25/01/06,17:13:10,16,08,1, 11.9,1,1, -5.390, 10530.230, 444.043, 52832.173 25/01/06,17:13:10,17,08,1, 11.9,1,1, -5.390, 10530.252, 444.087, 52832.143 25/01/06,17:13:10,18,08,1, 11.9,1,1, -5.390, 10530.222, 444.057, 52832.202 25/01/06,17:13:10,19,08,1, 11.9,1,1, -5.390, 10530.223, 444.070, 52832.138 25/01/06,17:13:11,00,08,1, 11.9,1,1, -5.390, 10530.223, 444.070, 52832.138 25/01/06,17:13:11,01,08,1, 11.9,1,1, -5.390, 10530.224, 444.072, 52832.096 25/01/06,17:13:11,02,08,1, 11.9,1,1, -5.390, 10530.207, 444.061, 52832.067 25/01/06,17:13:11,03,08,1, 11.9,1,1, -5.390, 10530.232, 444.054, 52832.130 25/01/06,17:13:11,04,08,1, 11.9,1,1, -5.390, 10530.237, 444.049, 52832.164 25/01/06,17:13:11,05,08,1, 11.9,1,1, -5.390, 10530.242, 444.043, 52832.087 25/01/06,17:13:11,06,08,1, 11.9,1,1, -5.390, 10530.245, 444.037, 52832.133 25/01/06,17:13:11,07,08,1, 11.9,1,1, -5.390, 10530.240, 444.008, 52832.128 25/01/06,17:13:11,08,08,1, 11.9,1,1, -5.390, 10530.254, 444.045, 52832.081 25/01/06,17:13:11,09,08,1, 11.9,1,1, -5.390, 10530.213, 444.025, 52832.169 25/01/06,17:13:11,10,08,1, 11.9,1,1, -5.390, 10530.244, 444.046, 52832.151 25/01/06,17:13:11,11,08,1, 11.9,1,1, -5.390, 10530.255, 444.039, 52832.115 25/01/06,17:13:11,12,08,1, 11.9,1,1, -5.390, 10530.224, 444.048, 52832.069 25/01/06,17:13:11,13,08,1, 11.9,1,1, -5.390, 10530.245, 444.044, 52832.180 25/01/06,17:13:11,14,08,1, 11.9,1,1, -5.390, 10530.255, 444.028, 52832.147 25/01/06,17:13:11,15,08,1, 11.9,1,1, -5.390, 10530.251, 444.026, 52832.108 25/01/06,17:13:11,16,08,1, 11.9,1,1, -5.390, 10530.238, 444.028, 52832.107 25/01/06,17:13:11,17,08,1, 11.9,1,1, -5.390, 10530.222, 444.033, 52832.120 25/01/06,17:13:11,18,08,1, 11.9,1,1, -5.390, 10530.250, 444.044, 52832.092 25/01/06,17:13:11,19,08,1, 11.9,1,1, -5.390, 10530.225, 444.049, 52832.057 25/01/06,17:13:12,00,07,1, 12.0,1,1, -5.387, 10530.223, 444.049, 52832.057 25/01/06,17:13:12,01,07,1, 12.0,1,1, -5.387, 10530.231, 444.049, 52832.127 25/01/06,17:13:12,02,07,1, 12.0,1,1, -5.387, 10530.243, 444.026, 52832.109 25/01/06,17:13:12,03,07,1, 12.0,1,1, -5.387, 10530.229, 444.037, 52832.079 25/01/06,17:13:12,04,07,1, 12.0,1,1, -5.387, 10530.207, 443.996, 52832.073 25/01/06,17:13:12,05,07,1, 12.0,1,1, -5.387, 10530.223, 444.052, 52832.133 25/01/06,17:13:12,06,07,1, 12.0,1,1, -5.387, 10530.228, 444.019, 52832.053 25/01/06,17:13:12,07,07,1, 12.0,1,1, -5.387, 10530.231, 444.051, 52832.132 25/01/06,17:13:12,08,07,1, 12.0,1,1, -5.387, 10530.223, 444.046, 52832.137 25/01/06,17:13:12,09,07,1, 12.0,1,1, -5.387, 10530.221, 444.043, 52832.029 25/01/06,17:13:12,10,07,1, 12.0,1,1, -5.387, 10530.228, 444.032, 52832.075 25/01/06,17:13:12,11,07,1, 12.0,1,1, -5.387, 10530.220, 444.058, 52832.116 25/01/06,17:13:12,12,07,1, 12.0,1,1, -5.387, 10530.257, 444.025, 52832.039 25/01/06,17:13:12,13,07,1, 12.0,1,1, -5.387, 10530.246, 444.041, 52832.004 25/01/06,17:13:12,14,07,1, 12.0,1,1, -5.387, 10530.230, 444.014, 52832.021 25/01/06,17:13:12,15,07,1, 12.0,1,1, -5.387, 10530.237, 444.040, 52832.013 25/01/06,17:13:12,16,07,1, 12.0,1,1, -5.387, 10530.231, 444.051, 52832.084 25/01/06,17:13:12,17,07,1, 12.0,1,1, -5.387, 10530.240, 444.032, 52832.003 25/01/06,17:13:12,18,07,1, 12.0,1,1, -5.387, 10530.220, 444.066, 52832.093 25/01/06,17:13:12,19,07,1, 12.0,1,1, -5.387, 10530.252, 444.078, 52832.062 25/01/06,17:13:13,00,07,1, 11.9,1,1, -5.388, 10530.248, 444.078, 52832.062 25/01/06,17:13:13,01,07,1, 11.9,1,1, -5.388, 10530.206, 444.051, 52832.032 25/01/06,17:13:13,02,07,1, 11.9,1,1, -5.388, 10530.230, 444.047, 52832.060 25/01/06,17:13:13,03,07,1, 11.9,1,1, -5.388, 10530.242, 444.038, 52832.110 25/01/06,17:13:13,04,07,1, 11.9,1,1, -5.388, 10530.220, 444.063, 52832.093 25/01/06,17:13:13,05,07,1, 11.9,1,1, -5.388, 10530.218, 444.048, 52832.087 25/01/06,17:13:13,06,07,1, 11.9,1,1, -5.388, 10530.221, 444.037, 52831.985 25/01/06,17:13:13,07,07,1, 11.9,1,1, -5.388, 10530.239, 444.062, 52832.011 25/01/06,17:13:13,08,07,1, 11.9,1,1, -5.388, 10530.221, 444.059, 52832.057 25/01/06,17:13:13,09,07,1, 11.9,1,1, -5.388, 10530.251, 444.090, 52832.109 25/01/06,17:13:13,10,07,1, 11.9,1,1, -5.388, 10530.237, 444.042, 52832.092 25/01/06,17:13:13,11,07,1, 11.9,1,1, -5.388, 10530.238, 444.052, 52831.993 25/01/06,17:13:13,12,07,1, 11.9,1,1, -5.388, 10530.225, 444.044, 52832.065 25/01/06,17:13:13,13,07,1, 11.9,1,1, -5.388, 10530.241, 444.054, 52832.022 25/01/06,17:13:13,14,07,1, 11.9,1,1, -5.388, 10530.235, 444.027, 52832.016 25/01/06,17:13:13,15,07,1, 11.9,1,1, -5.388, 10530.241, 444.044, 52831.807 25/01/06,17:13:13,16,07,1, 11.9,1,1, -5.388, 10530.234, 444.069, 52832.028 25/01/06,17:13:13,17,07,1, 11.9,1,1, -5.388, 10530.244, 444.052, 52832.049 25/01/06,17:13:13,18,07,1, 11.9,1,1, -5.388, 10530.237, 444.062, 52832.049 25/01/06,17:13:13,19,07,1, 11.9,1,1, -5.388, 10530.217, 444.058, 52832.074 25/01/06,17:13:14,00,07,1, 11.9,1,1, -5.392, 10530.214, 444.058, 52832.074 25/01/06,17:13:14,01,07,1, 11.9,1,1, -5.392, 10530.233, 444.074, 52832.044 25/01/06,17:13:14,02,07,1, 11.9,1,1, -5.392, 10530.227, 444.086, 52832.075 25/01/06,17:13:14,03,07,1, 11.9,1,1, -5.392, 10530.231, 444.079, 52832.039 25/01/06,17:13:14,04,07,1, 11.9,1,1, -5.392, 10530.252, 444.065, 52831.899 25/01/06,17:13:14,05,07,1, 11.9,1,1, -5.392, 10530.228, 444.074, 52832.115 25/01/06,17:13:14,06,07,1, 11.9,1,1, -5.392, 10530.268, 444.073, 52832.064 25/01/06,17:13:14,07,07,1, 11.9,1,1, -5.392, 10530.254, 444.098, 52832.069 25/01/06,17:13:14,08,07,1, 11.9,1,1, -5.392, 10530.253, 444.095, 52832.005 25/01/06,17:13:14,09,07,1, 11.9,1,1, -5.392, 10530.253, 444.086, 52831.932 25/01/06,17:13:14,10,07,1, 11.9,1,1, -5.392, 10530.226, 444.096, 52832.038 25/01/06,17:13:14,11,07,1, 11.9,1,1, -5.392, 10530.232, 444.080, 52832.100 25/01/06,17:13:14,12,07,1, 11.9,1,1, -5.392, 10530.276, 444.090, 52832.084 25/01/06,17:13:14,13,07,1, 11.9,1,1, -5.392, 10530.259, 444.097, 52832.048 25/01/06,17:13:14,14,07,1, 11.9,1,1, -5.392, 10530.248, 444.120, 52832.017 25/01/06,17:13:14,15,07,1, 11.9,1,1, -5.392, 10530.253, 444.100, 52832.018 25/01/06,17:13:14,16,07,1, 11.9,1,1, -5.392, 10530.257, 444.110, 52832.031 25/01/06,17:13:14,17,07,1, 11.9,1,1, -5.392, 10530.260, 444.123, 52831.994 25/01/06,17:13:14,18,07,1, 11.9,1,1, -5.392, 10530.256, 444.127, 52832.062 25/01/06,17:13:14,19,07,1, 11.9,1,1, -5.392, 10530.261, 444.127, 52832.068 25/01/06,17:13:15,00,08,1, 11.9,1,1, -5.389, 10530.256, 444.127, 52832.068 25/01/06,17:13:15,01,08,1, 11.9,1,1, -5.389, 10530.252, 444.135, 52832.006 25/01/06,17:13:15,02,08,1, 11.9,1,1, -5.389, 10530.251, 444.152, 52831.943 25/01/06,17:13:15,03,08,1, 11.9,1,1, -5.389, 10530.255, 444.139, 52831.974 25/01/06,17:13:15,04,08,1, 11.9,1,1, -5.389, 10530.256, 444.156, 52831.980 25/01/06,17:13:15,05,08,1, 11.9,1,1, -5.389, 10530.258, 444.143, 52831.981 25/01/06,17:13:15,06,08,1, 11.9,1,1, -5.389, 10530.276, 444.150, 52831.985 25/01/06,17:13:15,07,08,1, 11.9,1,1, -5.389, 10530.249, 444.165, 52832.081 25/01/06,17:13:15,08,08,1, 11.9,1,1, -5.389, 10530.274, 444.174, 52832.000 25/01/06,17:13:15,09,08,1, 11.9,1,1, -5.389, 10530.264, 444.186, 52832.056 25/01/06,17:13:15,10,08,1, 11.9,1,1, -5.389, 10530.256, 444.187, 52832.005 25/01/06,17:13:15,11,08,1, 11.9,1,1, -5.389, 10530.248, 444.203, 52832.024 25/01/06,17:13:15,12,08,1, 11.9,1,1, -5.389, 10530.258, 444.222, 52831.976 25/01/06,17:13:15,13,08,1, 11.9,1,1, -5.389, 10530.239, 444.203, 52831.972 25/01/06,17:13:15,14,08,1, 11.9,1,1, -5.389, 10530.245, 444.201, 52831.970 25/01/06,17:13:15,15,08,1, 11.9,1,1, -5.389, 10530.256, 444.199, 52832.005 25/01/06,17:13:15,16,08,1, 11.9,1,1, -5.389, 10530.255, 444.227, 52831.999 25/01/06,17:13:15,17,08,1, 11.9,1,1, -5.389, 10530.271, 444.233, 52831.997 25/01/06,17:13:15,18,08,1, 11.9,1,1, -5.389, 10530.293, 444.221, 52831.993 25/01/06,17:13:15,19,08,1, 11.9,1,1, -5.389, 10530.273, 444.229, 52831.962 25/01/06,17:13:16,00,07,1, 12.0,1,1, -5.387, 10530.273, 444.229, 52831.962 25/01/06,17:13:16,01,07,1, 12.0,1,1, -5.387, 10530.265, 444.238, 52832.001 25/01/06,17:13:16,02,07,1, 12.0,1,1, -5.387, 10530.237, 444.246, 52831.961 25/01/06,17:13:16,03,07,1, 12.0,1,1, -5.387, 10530.259, 444.257, 52831.947 25/01/06,17:13:16,04,07,1, 12.0,1,1, -5.387, 10530.261, 444.258, 52831.964 25/01/06,17:13:16,05,07,1, 12.0,1,1, -5.387, 10530.272, 444.268, 52831.934 25/01/06,17:13:16,06,07,1, 12.0,1,1, -5.387, 10530.257, 444.265, 52831.945 25/01/06,17:13:16,07,07,1, 12.0,1,1, -5.387, 10530.250, 444.313, 52831.979 25/01/06,17:13:16,08,07,1, 12.0,1,1, -5.387, 10530.251, 444.273, 52831.984 25/01/06,17:13:16,09,07,1, 12.0,1,1, -5.387, 10530.251, 444.270, 52831.987 25/01/06,17:13:16,10,07,1, 12.0,1,1, -5.387, 10530.260, 444.298, 52831.995 25/01/06,17:13:16,11,07,1, 12.0,1,1, -5.387, 10530.267, 444.302, 52831.954 25/01/06,17:13:16,12,07,1, 12.0,1,1, -5.387, 10530.272, 444.302, 52831.964 25/01/06,17:13:16,13,07,1, 12.0,1,1, -5.387, 10530.248, 444.303, 52831.944 25/01/06,17:13:16,14,07,1, 12.0,1,1, -5.387, 10530.258, 444.317, 52831.945 25/01/06,17:13:16,15,07,1, 12.0,1,1, -5.387, 10530.266, 444.321, 52831.976 25/01/06,17:13:16,16,07,1, 12.0,1,1, -5.387, 10530.261, 444.335, 52831.988 25/01/06,17:13:16,17,07,1, 12.0,1,1, -5.387, 10530.260, 444.336, 52831.933 25/01/06,17:13:16,18,07,1, 12.0,1,1, -5.387, 10530.272, 444.338, 52831.953 25/01/06,17:13:16,19,07,1, 12.0,1,1, -5.387, 10530.259, 444.344, 52831.944 25/01/06,17:13:17,00,06,1, 11.9,1,1, -5.389, 10530.256, 444.344, 52831.944 25/01/06,17:13:17,01,06,1, 11.9,1,1, -5.389, 10530.267, 444.355, 52831.980 25/01/06,17:13:17,02,06,1, 11.9,1,1, -5.389, 10530.242, 444.373, 52831.960 25/01/06,17:13:17,03,06,1, 11.9,1,1, -5.389, 10530.258, 444.389, 52831.963 25/01/06,17:13:17,04,06,1, 11.9,1,1, -5.389, 10530.256, 444.402, 52831.937 25/01/06,17:13:17,05,06,1, 11.9,1,1, -5.389, 10530.234, 444.415, 52831.965 25/01/06,17:13:17,06,06,1, 11.9,1,1, -5.389, 10530.260, 444.392, 52831.969 25/01/06,17:13:17,07,06,1, 11.9,1,1, -5.389, 10530.259, 444.413, 52831.948 25/01/06,17:13:17,08,06,1, 11.9,1,1, -5.389, 10530.263, 444.393, 52831.952 25/01/06,17:13:17,09,06,1, 11.9,1,1, -5.389, 10530.263, 444.438, 52832.007 25/01/06,17:13:17,10,06,1, 11.9,1,1, -5.389, 10530.248, 444.415, 52831.935 25/01/06,17:13:17,11,06,1, 11.9,1,1, -5.389, 10530.242, 444.409, 52831.947 25/01/06,17:13:17,12,06,1, 11.9,1,1, -5.389, 10530.250, 444.449, 52831.853 25/01/06,17:13:17,13,06,1, 11.9,1,1, -5.389, 10530.244, 444.415, 52831.895 25/01/06,17:13:17,14,06,1, 11.9,1,1, -5.389, 10530.256, 444.441, 52831.930 25/01/06,17:13:17,15,06,1, 11.9,1,1, -5.389, 10530.246, 444.454, 52831.930 25/01/06,17:13:17,16,06,1, 11.9,1,1, -5.389, 10530.246, 444.441, 52831.944 25/01/06,17:13:17,17,06,1, 11.9,1,1, -5.389, 10530.245, 444.450, 52831.972 25/01/06,17:13:17,18,06,1, 11.9,1,1, -5.389, 10530.267, 444.462, 52831.975 25/01/06,17:13:17,19,06,1, 11.9,1,1, -5.389, 10530.263, 444.463, 52831.921 25/01/06,17:13:18,00,08,1, 12.0,1,1, -5.389, 10530.256, 444.463, 52831.921 25/01/06,17:13:18,01,08,1, 12.0,1,1, -5.389, 10530.268, 444.476, 52831.917 25/01/06,17:13:18,02,08,1, 12.0,1,1, -5.389, 10530.253, 444.453, 52831.895 25/01/06,17:13:18,03,08,1, 12.0,1,1, -5.389, 10530.227, 444.479, 52831.953 25/01/06,17:13:18,04,08,1, 12.0,1,1, -5.389, 10530.291, 444.460, 52831.928 25/01/06,17:13:18,05,08,1, 12.0,1,1, -5.389, 10530.248, 444.507, 52831.971 25/01/06,17:13:18,06,08,1, 12.0,1,1, -5.389, 10530.263, 444.488, 52831.900 25/01/06,17:13:18,07,08,1, 12.0,1,1, -5.389, 10530.238, 444.510, 52831.910 25/01/06,17:13:18,08,08,1, 12.0,1,1, -5.389, 10530.224, 444.482, 52831.955 25/01/06,17:13:18,09,08,1, 12.0,1,1, -5.389, 10530.261, 444.489, 52831.852 25/01/06,17:13:18,10,08,1, 12.0,1,1, -5.389, 10530.240, 444.514, 52831.910 25/01/06,17:13:18,11,08,1, 12.0,1,1, -5.389, 10530.243, 444.510, 52831.934 25/01/06,17:13:18,12,08,1, 12.0,1,1, -5.389, 10530.254, 444.505, 52831.856 25/01/06,17:13:18,13,08,1, 12.0,1,1, -5.389, 10530.263, 444.544, 52831.890 25/01/06,17:13:18,14,08,1, 12.0,1,1, -5.389, 10530.261, 444.515, 52831.863 25/01/06,17:13:18,15,08,1, 12.0,1,1, -5.389, 10530.246, 444.530, 52831.825 25/01/06,17:13:18,16,08,1, 12.0,1,1, -5.389, 10530.257, 444.541, 52831.927 25/01/06,17:13:18,17,08,1, 12.0,1,1, -5.389, 10530.263, 444.550, 52831.901 25/01/06,17:13:18,18,08,1, 12.0,1,1, -5.389, 10530.244, 444.535, 52831.885 25/01/06,17:13:18,19,08,1, 12.0,1,1, -5.389, 10530.248, 444.537, 52831.869 25/01/06,17:13:19,00,07,1, 12.0,1,1, -5.395, 10530.248, 444.537, 52831.869 25/01/06,17:13:19,01,07,1, 12.0,1,1, -5.395, 10530.246, 444.546, 52831.865 25/01/06,17:13:19,02,07,1, 12.0,1,1, -5.395, 10530.263, 444.558, 52831.928 25/01/06,17:13:19,03,07,1, 12.0,1,1, -5.395, 10530.258, 444.555, 52831.865 25/01/06,17:13:19,04,07,1, 12.0,1,1, -5.395, 10530.243, 444.569, 52831.894 25/01/06,17:13:19,05,07,1, 12.0,1,1, -5.395, 10530.247, 444.570, 52831.874 25/01/06,17:13:19,06,07,1, 12.0,1,1, -5.395, 10530.239, 444.588, 52831.894 25/01/06,17:13:19,07,07,1, 12.0,1,1, -5.395, 10530.251, 444.589, 52831.878 25/01/06,17:13:19,08,07,1, 12.0,1,1, -5.395, 10530.233, 444.580, 52831.850 25/01/06,17:13:19,09,07,1, 12.0,1,1, -5.395, 10530.255, 444.566, 52831.828 25/01/06,17:13:19,10,07,1, 12.0,1,1, -5.395, 10530.251, 444.581, 52831.859 25/01/06,17:13:19,11,07,1, 12.0,1,1, -5.395, 10530.233, 444.628, 52831.917 25/01/06,17:13:19,12,07,1, 12.0,1,1, -5.395, 10530.253, 444.613, 52831.818 25/01/06,17:13:19,13,07,1, 12.0,1,1, -5.395, 10530.239, 444.636, 52831.834 25/01/06,17:13:19,14,07,1, 12.0,1,1, -5.395, 10530.270, 444.619, 52831.864 25/01/06,17:13:19,15,07,1, 12.0,1,1, -5.395, 10530.256, 444.642, 52831.847 25/01/06,17:13:19,16,07,1, 12.0,1,1, -5.395, 10530.250, 444.625, 52831.842 25/01/06,17:13:19,17,07,1, 12.0,1,1, -5.395, 10530.270, 444.648, 52831.853 25/01/06,17:13:19,18,07,1, 12.0,1,1, -5.395, 10530.251, 444.623, 52831.832 25/01/06,17:13:19,19,07,1, 12.0,1,1, -5.395, 10530.240, 444.672, 52831.863 25/01/06,17:13:20,00,07,1, 11.9,1,1, -5.391, 10530.239, 444.672, 52831.863 25/01/06,17:13:20,01,07,1, 11.9,1,1, -5.391, 10530.273, 444.684, 52831.843 25/01/06,17:13:20,02,07,1, 11.9,1,1, -5.391, 10530.264, 444.681, 52831.818 25/01/06,17:13:20,03,07,1, 11.9,1,1, -5.391, 10530.293, 444.675, 52831.830 25/01/06,17:13:20,04,07,1, 11.9,1,1, -5.391, 10530.289, 444.714, 52831.842 25/01/06,17:13:20,05,07,1, 11.9,1,1, -5.391, 10530.275, 444.712, 52831.877 25/01/06,17:13:20,06,07,1, 11.9,1,1, -5.391, 10530.291, 444.697, 52831.847 25/01/06,17:13:20,07,07,1, 11.9,1,1, -5.391, 10530.292, 444.735, 52831.853 25/01/06,17:13:20,08,07,1, 11.9,1,1, -5.391, 10530.283, 444.723, 52831.916 25/01/06,17:13:20,09,07,1, 11.9,1,1, -5.391, 10530.295, 444.726, 52831.957 25/01/06,17:13:20,10,07,1, 11.9,1,1, -5.391, 10530.314, 444.747, 52831.858 25/01/06,17:13:20,11,07,1, 11.9,1,1, -5.391, 10530.282, 444.751, 52831.904 25/01/06,17:13:20,12,07,1, 11.9,1,1, -5.391, 10530.332, 444.728, 52831.806 25/01/06,17:13:20,13,07,1, 11.9,1,1, -5.391, 10530.278, 444.745, 52831.842 25/01/06,17:13:20,14,07,1, 11.9,1,1, -5.391, 10530.288, 444.764, 52831.866 25/01/06,17:13:20,15,07,1, 11.9,1,1, -5.391, 10530.296, 444.778, 52831.941 25/01/06,17:13:20,16,07,1, 11.9,1,1, -5.391, 10530.291, 444.759, 52831.830 25/01/06,17:13:20,17,07,1, 11.9,1,1, -5.391, 10530.284, 444.792, 52831.856 25/01/06,17:13:20,18,07,1, 11.9,1,1, -5.391, 10530.306, 444.781, 52831.811 25/01/06,17:13:20,19,07,1, 11.9,1,1, -5.391, 10530.303, 444.765, 52831.800 25/01/06,17:13:21,00,08,1, 11.9,1,1, -5.389, 10530.298, 444.765, 52831.800 25/01/06,17:13:21,01,08,1, 11.9,1,1, -5.389, 10530.311, 444.806, 52831.822 25/01/06,17:13:21,02,08,1, 11.9,1,1, -5.389, 10530.310, 444.805, 52831.780 25/01/06,17:13:21,03,08,1, 11.9,1,1, -5.389, 10530.297, 444.813, 52831.740 25/01/06,17:13:21,04,08,1, 11.9,1,1, -5.389, 10530.300, 444.792, 52831.765 25/01/06,17:13:21,05,08,1, 11.9,1,1, -5.389, 10530.323, 444.795, 52831.773 25/01/06,17:13:21,06,08,1, 11.9,1,1, -5.389, 10530.333, 444.831, 52831.852 25/01/06,17:13:21,07,08,1, 11.9,1,1, -5.389, 10530.295, 444.817, 52831.791 25/01/06,17:13:21,08,08,1, 11.9,1,1, -5.389, 10530.329, 444.838, 52831.809 25/01/06,17:13:21,09,08,1, 11.9,1,1, -5.389, 10530.319, 444.817, 52831.777 25/01/06,17:13:21,10,08,1, 11.9,1,1, -5.389, 10530.304, 444.845, 52831.868 25/01/06,17:13:21,11,08,1, 11.9,1,1, -5.389, 10530.322, 444.847, 52831.794 25/01/06,17:13:21,12,08,1, 11.9,1,1, -5.389, 10530.323, 444.832, 52831.795 25/01/06,17:13:21,13,08,1, 11.9,1,1, -5.389, 10530.297, 444.865, 52831.799 25/01/06,17:13:21,14,08,1, 11.9,1,1, -5.389, 10530.316, 444.826, 52831.759 25/01/06,17:13:21,15,08,1, 11.9,1,1, -5.389, 10530.309, 444.866, 52831.772 25/01/06,17:13:21,16,08,1, 11.9,1,1, -5.389, 10530.316, 444.865, 52831.813 25/01/06,17:13:21,17,08,1, 11.9,1,1, -5.389, 10530.334, 444.864, 52831.791 25/01/06,17:13:21,18,08,1, 11.9,1,1, -5.389, 10530.326, 444.858, 52831.753 25/01/06,17:13:21,19,08,1, 11.9,1,1, -5.389, 10530.324, 444.869, 52831.793 25/01/06,17:13:22,00,08,1, 11.9,1,1, -5.388, 10530.323, 444.869, 52831.793 25/01/06,17:13:22,01,08,1, 11.9,1,1, -5.388, 10530.331, 444.895, 52831.786 25/01/06,17:13:22,02,08,1, 11.9,1,1, -5.388, 10530.322, 444.878, 52831.824 25/01/06,17:13:22,03,08,1, 11.9,1,1, -5.388, 10530.349, 444.900, 52831.769 25/01/06,17:13:22,04,08,1, 11.9,1,1, -5.388, 10530.338, 444.897, 52831.771 25/01/06,17:13:22,05,08,1, 11.9,1,1, -5.388, 10530.311, 444.919, 52831.853 25/01/06,17:13:22,06,08,1, 11.9,1,1, -5.388, 10530.327, 444.906, 52831.820 25/01/06,17:13:22,07,08,1, 11.9,1,1, -5.388, 10530.314, 444.913, 52831.740 25/01/06,17:13:22,08,08,1, 11.9,1,1, -5.388, 10530.331, 444.933, 52831.793 25/01/06,17:13:22,09,08,1, 11.9,1,1, -5.388, 10530.329, 444.914, 52831.772 25/01/06,17:13:22,10,08,1, 11.9,1,1, -5.388, 10530.351, 444.937, 52831.811 25/01/06,17:13:22,11,08,1, 11.9,1,1, -5.388, 10530.294, 444.953, 52831.817 25/01/06,17:13:22,12,08,1, 11.9,1,1, -5.388, 10530.336, 444.944, 52831.821 25/01/06,17:13:22,13,08,1, 11.9,1,1, -5.388, 10530.356, 444.936, 52831.691 25/01/06,17:13:22,14,08,1, 11.9,1,1, -5.388, 10530.310, 444.963, 52831.787 25/01/06,17:13:22,15,08,1, 11.9,1,1, -5.388, 10530.318, 444.966, 52831.763 25/01/06,17:13:22,16,08,1, 11.9,1,1, -5.388, 10530.342, 444.962, 52831.748 25/01/06,17:13:22,17,08,1, 11.9,1,1, -5.388, 10530.321, 444.978, 52831.704 25/01/06,17:13:22,18,08,1, 11.9,1,1, -5.388, 10530.335, 444.961, 52831.746 25/01/06,17:13:22,19,08,1, 11.9,1,1, -5.388, 10530.345, 444.968, 52831.709 25/01/06,17:13:23,00,08,1, 12.0,1,1, -5.387, 10530.339, 444.968, 52831.709 25/01/06,17:13:23,01,08,1, 12.0,1,1, -5.387, 10530.323, 445.006, 52831.745 25/01/06,17:13:23,02,08,1, 12.0,1,1, -5.387, 10530.342, 444.979, 52831.689 25/01/06,17:13:23,03,08,1, 12.0,1,1, -5.387, 10530.333, 445.001, 52831.727 25/01/06,17:13:23,04,08,1, 12.0,1,1, -5.387, 10530.341, 445.010, 52831.769 25/01/06,17:13:23,05,08,1, 12.0,1,1, -5.387, 10530.361, 445.007, 52831.736 25/01/06,17:13:23,06,08,1, 12.0,1,1, -5.387, 10530.348, 445.000, 52831.775 25/01/06,17:13:23,07,08,1, 12.0,1,1, -5.387, 10530.343, 445.021, 52831.677 25/01/06,17:13:23,08,08,1, 12.0,1,1, -5.387, 10530.347, 445.043, 52831.725 25/01/06,17:13:23,09,08,1, 12.0,1,1, -5.387, 10530.369, 445.027, 52831.704 25/01/06,17:13:23,10,08,1, 12.0,1,1, -5.387, 10530.346, 445.041, 52831.742 25/01/06,17:13:23,11,08,1, 12.0,1,1, -5.387, 10530.358, 445.025, 52831.703 25/01/06,17:13:23,12,08,1, 12.0,1,1, -5.387, 10530.372, 445.021, 52831.776 25/01/06,17:13:23,13,08,1, 12.0,1,1, -5.387, 10530.357, 445.050, 52831.690 25/01/06,17:13:23,14,08,1, 12.0,1,1, -5.387, 10530.346, 445.053, 52831.721 25/01/06,17:13:23,15,08,1, 12.0,1,1, -5.387, 10530.368, 445.064, 52831.780 25/01/06,17:13:23,16,08,1, 12.0,1,1, -5.387, 10530.353, 445.050, 52831.742 25/01/06,17:13:23,17,08,1, 12.0,1,1, -5.387, 10530.354, 445.035, 52831.700 25/01/06,17:13:23,18,08,1, 12.0,1,1, -5.387, 10530.362, 445.079, 52831.813 25/01/06,17:13:23,19,08,1, 12.0,1,1, -5.387, 10530.378, 445.068, 52831.704 25/01/06,17:13:24,00,07,1, 12.0,1,1, -5.391, 10530.373, 445.068, 52831.704 25/01/06,17:13:24,01,07,1, 12.0,1,1, -5.391, 10530.367, 445.067, 52831.716 25/01/06,17:13:24,02,07,1, 12.0,1,1, -5.391, 10530.376, 445.080, 52831.698 25/01/06,17:13:24,03,07,1, 12.0,1,1, -5.391, 10530.383, 445.078, 52831.736 25/01/06,17:13:24,04,07,1, 12.0,1,1, -5.391, 10530.373, 445.089, 52831.717 25/01/06,17:13:24,05,07,1, 12.0,1,1, -5.391, 10530.391, 445.078, 52831.758 25/01/06,17:13:24,06,07,1, 12.0,1,1, -5.391, 10530.371, 445.074, 52831.712 25/01/06,17:13:24,07,07,1, 12.0,1,1, -5.391, 10530.407, 445.078, 52831.767 25/01/06,17:13:24,08,07,1, 12.0,1,1, -5.391, 10530.400, 445.109, 52831.801 25/01/06,17:13:24,09,07,1, 12.0,1,1, -5.391, 10530.409, 445.118, 52831.730 25/01/06,17:13:24,10,07,1, 12.0,1,1, -5.391, 10530.414, 445.110, 52831.717 25/01/06,17:13:24,11,07,1, 12.0,1,1, -5.391, 10530.393, 445.115, 52831.749 25/01/06,17:13:24,12,07,1, 12.0,1,1, -5.391, 10530.415, 445.119, 52831.641 25/01/06,17:13:24,13,07,1, 12.0,1,1, -5.391, 10530.426, 445.112, 52831.689 25/01/06,17:13:24,14,07,1, 12.0,1,1, -5.391, 10530.405, 445.132, 52831.743 25/01/06,17:13:24,15,07,1, 12.0,1,1, -5.391, 10530.434, 445.129, 52831.682 25/01/06,17:13:24,16,07,1, 12.0,1,1, -5.391, 10530.427, 445.145, 52831.723 25/01/06,17:13:24,17,07,1, 12.0,1,1, -5.391, 10530.411, 445.137, 52831.673 25/01/06,17:13:24,18,07,1, 12.0,1,1, -5.391, 10530.420, 445.169, 52831.689 25/01/06,17:13:24,19,07,1, 12.0,1,1, -5.391, 10530.426, 445.169, 52831.696 25/01/06,17:13:25,00,08,1, 11.9,1,1, -5.389, 10530.423, 445.169, 52831.696 25/01/06,17:13:25,01,08,1, 11.9,1,1, -5.389, 10530.442, 445.165, 52831.673 25/01/06,17:13:25,02,08,1, 11.9,1,1, -5.389, 10530.427, 445.175, 52831.700 25/01/06,17:13:25,03,08,1, 11.9,1,1, -5.389, 10530.439, 445.173, 52831.662 25/01/06,17:13:25,04,08,1, 11.9,1,1, -5.389, 10530.433, 445.173, 52831.669 25/01/06,17:13:25,05,08,1, 11.9,1,1, -5.389, 10530.444, 445.193, 52831.754 25/01/06,17:13:25,06,08,1, 11.9,1,1, -5.389, 10530.436, 445.183, 52831.742 25/01/06,17:13:25,07,08,1, 11.9,1,1, -5.389, 10530.429, 445.206, 52831.660 25/01/06,17:13:25,08,08,1, 11.9,1,1, -5.389, 10530.460, 445.191, 52831.689 25/01/06,17:13:25,09,08,1, 11.9,1,1, -5.389, 10530.487, 445.207, 52831.705 25/01/06,17:13:25,10,08,1, 11.9,1,1, -5.389, 10530.446, 445.212, 52831.695 25/01/06,17:13:25,11,08,1, 11.9,1,1, -5.389, 10530.469, 445.238, 52831.698 25/01/06,17:13:25,12,08,1, 11.9,1,1, -5.389, 10530.475, 445.207, 52831.632 25/01/06,17:13:25,13,08,1, 11.9,1,1, -5.389, 10530.465, 445.214, 52831.657 25/01/06,17:13:25,14,08,1, 11.9,1,1, -5.389, 10530.485, 445.232, 52831.596 25/01/06,17:13:25,15,08,1, 11.9,1,1, -5.389, 10530.486, 445.235, 52831.674 25/01/06,17:13:25,16,08,1, 11.9,1,1, -5.389, 10530.483, 445.248, 52831.707 25/01/06,17:13:25,17,08,1, 11.9,1,1, -5.389, 10530.510, 445.263, 52831.707 25/01/06,17:13:25,18,08,1, 11.9,1,1, -5.389, 10530.478, 445.255, 52831.678 25/01/06,17:13:25,19,08,1, 11.9,1,1, -5.389, 10530.472, 445.266, 52831.727 25/01/06,17:13:26,00,07,1, 11.9,1,1, -5.388, 10530.465, 445.266, 52831.727 25/01/06,17:13:26,01,07,1, 11.9,1,1, -5.388, 10530.503, 445.258, 52831.689 25/01/06,17:13:26,02,07,1, 11.9,1,1, -5.388, 10530.485, 445.259, 52831.687 25/01/06,17:13:26,03,07,1, 11.9,1,1, -5.388, 10530.522, 445.287, 52831.746 25/01/06,17:13:26,04,07,1, 11.9,1,1, -5.388, 10530.510, 445.282, 52831.670 25/01/06,17:13:26,05,07,1, 11.9,1,1, -5.388, 10530.510, 445.275, 52831.719 25/01/06,17:13:26,06,07,1, 11.9,1,1, -5.388, 10530.513, 445.302, 52831.676 25/01/06,17:13:26,07,07,1, 11.9,1,1, -5.388, 10530.524, 445.300, 52831.655 25/01/06,17:13:26,08,07,1, 11.9,1,1, -5.388, 10530.501, 445.281, 52831.641 25/01/06,17:13:26,09,07,1, 11.9,1,1, -5.388, 10530.494, 445.324, 52831.757 25/01/06,17:13:26,10,07,1, 11.9,1,1, -5.388, 10530.518, 445.319, 52831.624 25/01/06,17:13:26,11,07,1, 11.9,1,1, -5.388, 10530.531, 445.311, 52831.602 25/01/06,17:13:26,12,07,1, 11.9,1,1, -5.388, 10530.534, 445.309, 52831.678 25/01/06,17:13:26,13,07,1, 11.9,1,1, -5.388, 10530.522, 445.294, 52831.643 25/01/06,17:13:26,14,07,1, 11.9,1,1, -5.388, 10530.525, 445.319, 52831.653 25/01/06,17:13:26,15,07,1, 11.9,1,1, -5.388, 10530.529, 445.319, 52831.634 25/01/06,17:13:26,16,07,1, 11.9,1,1, -5.388, 10530.539, 445.334, 52831.625 25/01/06,17:13:26,17,07,1, 11.9,1,1, -5.388, 10530.538, 445.333, 52831.644 25/01/06,17:13:26,18,07,1, 11.9,1,1, -5.388, 10530.557, 445.324, 52831.651 25/01/06,17:13:26,19,07,1, 11.9,1,1, -5.388, 10530.544, 445.315, 52831.637 25/01/06,17:13:27,00,08,1, 12.0,1,1, -5.388, 10530.540, 445.315, 52831.637 25/01/06,17:13:27,01,08,1, 12.0,1,1, -5.388, 10530.582, 445.338, 52831.591 25/01/06,17:13:27,02,08,1, 12.0,1,1, -5.388, 10530.587, 445.323, 52831.665 25/01/06,17:13:27,03,08,1, 12.0,1,1, -5.388, 10530.569, 445.348, 52831.621 25/01/06,17:13:27,04,08,1, 12.0,1,1, -5.388, 10530.569, 445.351, 52831.558 25/01/06,17:13:27,05,08,1, 12.0,1,1, -5.388, 10530.591, 445.330, 52831.583 25/01/06,17:13:27,06,08,1, 12.0,1,1, -5.388, 10530.583, 445.349, 52831.707 25/01/06,17:13:27,07,08,1, 12.0,1,1, -5.388, 10530.624, 445.356, 52831.595 25/01/06,17:13:27,08,08,1, 12.0,1,1, -5.388, 10530.601, 445.344, 52831.653 25/01/06,17:13:27,09,08,1, 12.0,1,1, -5.388, 10530.602, 445.368, 52831.664 25/01/06,17:13:27,10,08,1, 12.0,1,1, -5.388, 10530.619, 445.342, 52831.590 25/01/06,17:13:27,11,08,1, 12.0,1,1, -5.388, 10530.623, 445.349, 52831.630 25/01/06,17:13:27,12,08,1, 12.0,1,1, -5.388, 10530.625, 445.349, 52831.659 25/01/06,17:13:27,13,08,1, 12.0,1,1, -5.388, 10530.591, 445.375, 52831.709 25/01/06,17:13:27,14,08,1, 12.0,1,1, -5.388, 10530.648, 445.385, 52831.598 25/01/06,17:13:27,15,08,1, 12.0,1,1, -5.388, 10530.636, 445.349, 52831.504 25/01/06,17:13:27,16,08,1, 12.0,1,1, -5.388, 10530.632, 445.343, 52831.532 25/01/06,17:13:27,17,08,1, 12.0,1,1, -5.388, 10530.641, 445.357, 52831.585 25/01/06,17:13:27,18,08,1, 12.0,1,1, -5.388, 10530.634, 445.348, 52831.569 25/01/06,17:13:27,19,08,1, 12.0,1,1, -5.388, 10530.627, 445.363, 52831.543 25/01/06,17:13:28,00,08,1, 12.0,1,1, -5.389, 10530.623, 445.363, 52831.543 25/01/06,17:13:28,01,08,1, 12.0,1,1, -5.389, 10530.665, 445.360, 52831.602 25/01/06,17:13:28,02,08,1, 12.0,1,1, -5.389, 10530.666, 445.350, 52831.557 25/01/06,17:13:28,03,08,1, 12.0,1,1, -5.389, 10530.694, 445.352, 52831.564 25/01/06,17:13:28,04,08,1, 12.0,1,1, -5.389, 10530.675, 445.379, 52831.640 25/01/06,17:13:28,05,08,1, 12.0,1,1, -5.389, 10530.691, 445.355, 52831.560 25/01/06,17:13:28,06,08,1, 12.0,1,1, -5.389, 10530.700, 445.353, 52831.589 25/01/06,17:13:28,07,08,1, 12.0,1,1, -5.389, 10530.699, 445.348, 52831.594 25/01/06,17:13:28,08,08,1, 12.0,1,1, -5.389, 10530.714, 445.360, 52831.636 25/01/06,17:13:28,09,08,1, 12.0,1,1, -5.389, 10530.733, 445.363, 52831.553 25/01/06,17:13:28,10,08,1, 12.0,1,1, -5.389, 10530.713, 445.363, 52831.533 25/01/06,17:13:28,11,08,1, 12.0,1,1, -5.389, 10530.721, 445.357, 52831.520 25/01/06,17:13:28,12,08,1, 12.0,1,1, -5.389, 10530.750, 445.340, 52831.512 25/01/06,17:13:28,13,08,1, 12.0,1,1, -5.389, 10530.729, 445.337, 52831.504 25/01/06,17:13:28,14,08,1, 12.0,1,1, -5.389, 10530.750, 445.361, 52831.525 25/01/06,17:13:28,15,08,1, 12.0,1,1, -5.389, 10530.748, 445.344, 52831.504 25/01/06,17:13:28,16,08,1, 12.0,1,1, -5.389, 10530.786, 445.332, 52831.509 25/01/06,17:13:28,17,08,1, 12.0,1,1, -5.389, 10530.769, 445.332, 52831.573 25/01/06,17:13:28,18,08,1, 12.0,1,1, -5.389, 10530.796, 445.365, 52831.592 25/01/06,17:13:28,19,08,1, 12.0,1,1, -5.389, 10530.807, 445.356, 52831.558 25/01/06,17:13:29,00,08,1, 11.9,1,1, -5.390, 10530.798, 445.356, 52831.558 25/01/06,17:13:29,01,08,1, 11.9,1,1, -5.390, 10530.818, 445.356, 52831.582 25/01/06,17:13:29,02,08,1, 11.9,1,1, -5.390, 10530.843, 445.355, 52831.557 25/01/06,17:13:29,03,08,1, 11.9,1,1, -5.390, 10530.829, 445.347, 52831.537 25/01/06,17:13:29,04,08,1, 11.9,1,1, -5.390, 10530.842, 445.349, 52831.538 25/01/06,17:13:29,05,08,1, 11.9,1,1, -5.390, 10530.862, 445.372, 52831.515 25/01/06,17:13:29,06,08,1, 11.9,1,1, -5.390, 10530.861, 445.337, 52831.550 25/01/06,17:13:29,07,08,1, 11.9,1,1, -5.390, 10530.866, 445.326, 52831.543 25/01/06,17:13:29,08,08,1, 11.9,1,1, -5.390, 10530.866, 445.327, 52831.534 25/01/06,17:13:29,09,08,1, 11.9,1,1, -5.390, 10530.883, 445.344, 52831.497 25/01/06,17:13:29,10,08,1, 11.9,1,1, -5.390, 10530.893, 445.338, 52831.496 25/01/06,17:13:29,11,08,1, 11.9,1,1, -5.390, 10530.922, 445.323, 52831.476 25/01/06,17:13:29,12,08,1, 11.9,1,1, -5.390, 10530.914, 445.326, 52831.522 25/01/06,17:13:29,13,08,1, 11.9,1,1, -5.390, 10530.902, 445.312, 52831.503 25/01/06,17:13:29,14,08,1, 11.9,1,1, -5.390, 10530.930, 445.318, 52831.477 25/01/06,17:13:29,15,08,1, 11.9,1,1, -5.390, 10530.960, 445.323, 52831.519 25/01/06,17:13:29,16,08,1, 11.9,1,1, -5.390, 10530.968, 445.315, 52831.505 25/01/06,17:13:29,17,08,1, 11.9,1,1, -5.390, 10530.973, 445.305, 52831.511 25/01/06,17:13:29,18,08,1, 11.9,1,1, -5.390, 10530.982, 445.299, 52831.512 25/01/06,17:13:29,19,08,1, 11.9,1,1, -5.390, 10530.994, 445.306, 52831.460 25/01/06,17:13:30,00,07,1, 12.0,1,1, -5.390, 10530.990, 445.306, 52831.460 25/01/06,17:13:30,01,07,1, 12.0,1,1, -5.390, 10531.011, 445.295, 52831.427 25/01/06,17:13:30,02,07,1, 12.0,1,1, -5.390, 10531.018, 445.305, 52831.521 25/01/06,17:13:30,03,07,1, 12.0,1,1, -5.390, 10531.044, 445.277, 52831.483 25/01/06,17:13:30,04,07,1, 12.0,1,1, -5.390, 10531.041, 445.292, 52831.509 25/01/06,17:13:30,05,07,1, 12.0,1,1, -5.390, 10531.070, 445.294, 52831.455 25/01/06,17:13:30,06,07,1, 12.0,1,1, -5.390, 10531.066, 445.303, 52831.448 25/01/06,17:13:30,07,07,1, 12.0,1,1, -5.390, 10531.093, 445.288, 52831.401 25/01/06,17:13:30,08,07,1, 12.0,1,1, -5.390, 10531.096, 445.292, 52831.400 25/01/06,17:13:30,09,07,1, 12.0,1,1, -5.390, 10531.091, 445.318, 52831.439 25/01/06,17:13:30,10,07,1, 12.0,1,1, -5.390, 10531.115, 445.293, 52831.533 25/01/06,17:13:30,11,07,1, 12.0,1,1, -5.390, 10531.093, 445.281, 52831.496 25/01/06,17:13:30,12,07,1, 12.0,1,1, -5.390, 10531.112, 445.273, 52831.441 25/01/06,17:13:30,13,07,1, 12.0,1,1, -5.390, 10531.137, 445.284, 52831.379 25/01/06,17:13:30,14,07,1, 12.0,1,1, -5.390, 10531.142, 445.284, 52831.481 25/01/06,17:13:30,15,07,1, 12.0,1,1, -5.390, 10531.164, 445.286, 52831.408 25/01/06,17:13:30,16,07,1, 12.0,1,1, -5.390, 10531.188, 445.273, 52831.386 25/01/06,17:13:30,17,07,1, 12.0,1,1, -5.390, 10531.162, 445.270, 52831.358 25/01/06,17:13:30,18,07,1, 12.0,1,1, -5.390, 10531.194, 445.282, 52831.390 25/01/06,17:13:30,19,07,1, 12.0,1,1, -5.390, 10531.213, 445.268, 52831.377 25/01/06,17:13:31,00,09,1, 12.0,1,1, -5.388, 10531.207, 445.268, 52831.377 25/01/06,17:13:31,01,09,1, 12.0,1,1, -5.388, 10531.213, 445.280, 52831.350 25/01/06,17:13:31,02,09,1, 12.0,1,1, -5.388, 10531.218, 445.251, 52831.364 25/01/06,17:13:31,03,09,1, 12.0,1,1, -5.388, 10531.233, 445.276, 52831.392 25/01/06,17:13:31,04,09,1, 12.0,1,1, -5.388, 10531.248, 445.268, 52831.373 25/01/06,17:13:31,05,09,1, 12.0,1,1, -5.388, 10531.242, 445.258, 52831.329 25/01/06,17:13:31,06,09,1, 12.0,1,1, -5.388, 10531.280, 445.276, 52831.349 25/01/06,17:13:31,07,09,1, 12.0,1,1, -5.388, 10531.256, 445.272, 52831.403 25/01/06,17:13:31,08,09,1, 12.0,1,1, -5.388, 10531.250, 445.272, 52831.386 25/01/06,17:13:31,09,09,1, 12.0,1,1, -5.388, 10531.262, 445.278, 52831.405 25/01/06,17:13:31,10,09,1, 12.0,1,1, -5.388, 10531.292, 445.281, 52831.362 25/01/06,17:13:31,11,09,1, 12.0,1,1, -5.388, 10531.320, 445.277, 52831.339 25/01/06,17:13:31,12,09,1, 12.0,1,1, -5.388, 10531.305, 445.283, 52831.353 25/01/06,17:13:31,13,09,1, 12.0,1,1, -5.388, 10531.288, 445.270, 52831.298 25/01/06,17:13:31,14,09,1, 12.0,1,1, -5.388, 10531.321, 445.275, 52831.315 25/01/06,17:13:31,15,09,1, 12.0,1,1, -5.388, 10531.321, 445.260, 52831.326 25/01/06,17:13:31,16,09,1, 12.0,1,1, -5.388, 10531.327, 445.269, 52831.336 25/01/06,17:13:31,17,09,1, 12.0,1,1, -5.388, 10531.330, 445.286, 52831.351 25/01/06,17:13:31,18,09,1, 12.0,1,1, -5.388, 10531.339, 445.285, 52831.376 25/01/06,17:13:31,19,09,1, 12.0,1,1, -5.388, 10531.365, 445.273, 52831.369 25/01/06,17:13:32,00,08,1, 11.9,1,1, -5.388, 10531.358, 445.273, 52831.369 25/01/06,17:13:32,01,08,1, 11.9,1,1, -5.388, 10531.371, 445.258, 52831.339 25/01/06,17:13:32,02,08,1, 11.9,1,1, -5.388, 10531.346, 445.280, 52831.353 25/01/06,17:13:32,03,08,1, 11.9,1,1, -5.388, 10531.371, 445.273, 52831.403 25/01/06,17:13:32,04,08,1, 11.9,1,1, -5.388, 10531.362, 445.282, 52831.404 25/01/06,17:13:32,05,08,1, 11.9,1,1, -5.388, 10531.378, 445.283, 52831.342 25/01/06,17:13:32,06,08,1, 11.9,1,1, -5.388, 10531.379, 445.288, 52831.384 25/01/06,17:13:32,07,08,1, 11.9,1,1, -5.388, 10531.385, 445.299, 52831.300 25/01/06,17:13:32,08,08,1, 11.9,1,1, -5.388, 10531.403, 445.280, 52831.339 25/01/06,17:13:32,09,08,1, 11.9,1,1, -5.388, 10531.410, 445.278, 52831.333 25/01/06,17:13:32,10,08,1, 11.9,1,1, -5.388, 10531.415, 445.296, 52831.264 25/01/06,17:13:32,11,08,1, 11.9,1,1, -5.388, 10531.416, 445.294, 52831.315 25/01/06,17:13:32,12,08,1, 11.9,1,1, -5.388, 10531.406, 445.286, 52831.328 25/01/06,17:13:32,13,08,1, 11.9,1,1, -5.388, 10531.417, 445.281, 52831.336 25/01/06,17:13:32,14,08,1, 11.9,1,1, -5.388, 10531.415, 445.309, 52831.351 25/01/06,17:13:32,15,08,1, 11.9,1,1, -5.388, 10531.424, 445.311, 52831.421 25/01/06,17:13:32,16,08,1, 11.9,1,1, -5.388, 10531.434, 445.304, 52831.301 25/01/06,17:13:32,17,08,1, 11.9,1,1, -5.388, 10531.433, 445.308, 52831.254 25/01/06,17:13:32,18,08,1, 11.9,1,1, -5.388, 10531.424, 445.300, 52831.267 25/01/06,17:13:32,19,08,1, 11.9,1,1, -5.388, 10531.457, 445.328, 52831.253 25/01/06,17:13:33,00,07,1, 12.0,1,1, -5.390, 10531.449, 445.328, 52831.253 25/01/06,17:13:33,01,07,1, 12.0,1,1, -5.390, 10531.443, 445.322, 52831.247 25/01/06,17:13:33,02,07,1, 12.0,1,1, -5.390, 10531.468, 445.321, 52831.328 25/01/06,17:13:33,03,07,1, 12.0,1,1, -5.390, 10531.467, 445.319, 52831.288 25/01/06,17:13:33,04,07,1, 12.0,1,1, -5.390, 10531.459, 445.330, 52831.247 25/01/06,17:13:33,05,07,1, 12.0,1,1, -5.390, 10531.446, 445.329, 52831.330 25/01/06,17:13:33,06,07,1, 12.0,1,1, -5.390, 10531.455, 445.333, 52831.365 25/01/06,17:13:33,07,07,1, 12.0,1,1, -5.390, 10531.441, 445.362, 52831.365 25/01/06,17:13:33,08,07,1, 12.0,1,1, -5.390, 10531.447, 445.355, 52831.271 25/01/06,17:13:33,09,07,1, 12.0,1,1, -5.390, 10531.422, 445.366, 52831.321 25/01/06,17:13:33,10,07,1, 12.0,1,1, -5.390, 10531.429, 445.366, 52831.299 25/01/06,17:13:33,11,07,1, 12.0,1,1, -5.390, 10531.435, 445.341, 52831.264 25/01/06,17:13:33,12,07,1, 12.0,1,1, -5.390, 10531.438, 445.343, 52831.291 25/01/06,17:13:33,13,07,1, 12.0,1,1, -5.390, 10531.454, 445.333, 52831.247 25/01/06,17:13:33,14,07,1, 12.0,1,1, -5.390, 10531.438, 445.363, 52831.228 25/01/06,17:13:33,15,07,1, 12.0,1,1, -5.390, 10531.446, 445.354, 52831.244 25/01/06,17:13:33,16,07,1, 12.0,1,1, -5.390, 10531.439, 445.374, 52831.253 25/01/06,17:13:33,17,07,1, 12.0,1,1, -5.390, 10531.439, 445.383, 52831.288 25/01/06,17:13:33,18,07,1, 12.0,1,1, -5.390, 10531.444, 445.408, 52831.268 25/01/06,17:13:33,19,07,1, 12.0,1,1, -5.390, 10531.452, 445.384, 52831.244 25/01/06,17:13:34,00,07,1, 11.9,1,1, -5.388, 10531.449, 445.384, 52831.244 25/01/06,17:13:34,01,07,1, 11.9,1,1, -5.388, 10531.441, 445.399, 52831.257 25/01/06,17:13:34,02,07,1, 11.9,1,1, -5.388, 10531.436, 445.425, 52831.331 25/01/06,17:13:34,03,07,1, 11.9,1,1, -5.388, 10531.455, 445.430, 52831.273 25/01/06,17:13:34,04,07,1, 11.9,1,1, -5.388, 10531.470, 445.414, 52831.190 25/01/06,17:13:34,05,07,1, 11.9,1,1, -5.388, 10531.448, 445.442, 52831.254 25/01/06,17:13:34,06,07,1, 11.9,1,1, -5.388, 10531.434, 445.467, 52831.264 25/01/06,17:13:34,07,07,1, 11.9,1,1, -5.388, 10531.452, 445.451, 52831.232 25/01/06,17:13:34,08,07,1, 11.9,1,1, -5.388, 10531.457, 445.460, 52831.270 25/01/06,17:13:34,09,07,1, 11.9,1,1, -5.388, 10531.421, 445.463, 52831.260 25/01/06,17:13:34,10,07,1, 11.9,1,1, -5.388, 10531.439, 445.471, 52831.215 25/01/06,17:13:34,11,07,1, 11.9,1,1, -5.388, 10531.443, 445.482, 52831.195 25/01/06,17:13:34,12,07,1, 11.9,1,1, -5.388, 10531.435, 445.450, 52831.189 25/01/06,17:13:34,13,07,1, 11.9,1,1, -5.388, 10531.444, 445.477, 52831.231 25/01/06,17:13:34,14,07,1, 11.9,1,1, -5.388, 10531.425, 445.479, 52831.325 25/01/06,17:13:34,15,07,1, 11.9,1,1, -5.388, 10531.415, 445.500, 52831.265 25/01/06,17:13:34,16,07,1, 11.9,1,1, -5.388, 10531.433, 445.508, 52831.324 25/01/06,17:13:34,17,07,1, 11.9,1,1, -5.388, 10531.396, 445.515, 52831.268 25/01/06,17:13:34,18,07,1, 11.9,1,1, -5.388, 10531.428, 445.523, 52831.189 25/01/06,17:13:34,19,07,1, 11.9,1,1, -5.388, 10531.421, 445.515, 52831.333 25/01/06,17:13:35,00,08,1, 11.9,1,1, -5.393, 10531.416, 445.515, 52831.333 25/01/06,17:13:35,01,08,1, 11.9,1,1, -5.393, 10531.419, 445.520, 52831.249 25/01/06,17:13:35,02,08,1, 11.9,1,1, -5.393, 10531.411, 445.539, 52831.220 25/01/06,17:13:35,03,08,1, 11.9,1,1, -5.393, 10531.410, 445.576, 52831.223 25/01/06,17:13:35,04,08,1, 11.9,1,1, -5.393, 10531.412, 445.549, 52831.305 25/01/06,17:13:35,05,08,1, 11.9,1,1, -5.393, 10531.425, 445.553, 52831.250 25/01/06,17:13:35,06,08,1, 11.9,1,1, -5.393, 10531.397, 445.556, 52831.210 25/01/06,17:13:35,07,08,1, 11.9,1,1, -5.393, 10531.386, 445.561, 52831.293 25/01/06,17:13:35,08,08,1, 11.9,1,1, -5.393, 10531.399, 445.559, 52831.260 25/01/06,17:13:35,09,08,1, 11.9,1,1, -5.393, 10531.393, 445.585, 52831.302 25/01/06,17:13:35,10,08,1, 11.9,1,1, -5.393, 10531.399, 445.604, 52831.266 25/01/06,17:13:35,11,08,1, 11.9,1,1, -5.393, 10531.383, 445.613, 52831.332 25/01/06,17:13:35,12,08,1, 11.9,1,1, -5.393, 10531.371, 445.617, 52831.260 25/01/06,17:13:35,13,08,1, 11.9,1,1, -5.393, 10531.389, 445.616, 52831.221 25/01/06,17:13:35,14,08,1, 11.9,1,1, -5.393, 10531.397, 445.621, 52831.243 25/01/06,17:13:35,15,08,1, 11.9,1,1, -5.393, 10531.368, 445.630, 52831.191 25/01/06,17:13:35,16,08,1, 11.9,1,1, -5.393, 10531.362, 445.634, 52831.269 25/01/06,17:13:35,17,08,1, 11.9,1,1, -5.393, 10531.389, 445.665, 52831.253 25/01/06,17:13:35,18,08,1, 11.9,1,1, -5.393, 10531.382, 445.640, 52831.258 25/01/06,17:13:35,19,08,1, 11.9,1,1, -5.393, 10531.354, 445.662, 52831.269 25/01/06,17:13:36,00,08,1, 11.9,1,1, -5.392, 10531.349, 445.662, 52831.269 25/01/06,17:13:36,01,08,1, 11.9,1,1, -5.392, 10531.354, 445.684, 52831.247 25/01/06,17:13:36,02,08,1, 11.9,1,1, -5.392, 10531.348, 445.701, 52831.230 25/01/06,17:13:36,03,08,1, 11.9,1,1, -5.392, 10531.352, 445.687, 52831.298 25/01/06,17:13:36,04,08,1, 11.9,1,1, -5.392, 10531.344, 445.714, 52831.348 25/01/06,17:13:36,05,08,1, 11.9,1,1, -5.392, 10531.352, 445.690, 52831.261 25/01/06,17:13:36,06,08,1, 11.9,1,1, -5.392, 10531.361, 445.725, 52831.219 25/01/06,17:13:36,07,08,1, 11.9,1,1, -5.392, 10531.353, 445.715, 52831.256 25/01/06,17:13:36,08,08,1, 11.9,1,1, -5.392, 10531.349, 445.717, 52831.243 25/01/06,17:13:36,09,08,1, 11.9,1,1, -5.392, 10531.354, 445.717, 52831.226 25/01/06,17:13:36,10,08,1, 11.9,1,1, -5.392, 10531.360, 445.719, 52831.219 25/01/06,17:13:36,11,08,1, 11.9,1,1, -5.392, 10531.357, 445.721, 52831.175 25/01/06,17:13:36,12,08,1, 11.9,1,1, -5.392, 10531.364, 445.729, 52831.238 25/01/06,17:13:36,13,08,1, 11.9,1,1, -5.392, 10531.313, 445.757, 52831.278 25/01/06,17:13:36,14,08,1, 11.9,1,1, -5.392, 10531.372, 445.764, 52831.314 25/01/06,17:13:36,15,08,1, 11.9,1,1, -5.392, 10531.341, 445.736, 52831.124 25/01/06,17:13:36,16,08,1, 11.9,1,1, -5.392, 10531.339, 445.733, 52831.230 25/01/06,17:13:36,17,08,1, 11.9,1,1, -5.392, 10531.348, 445.768, 52831.293 25/01/06,17:13:36,18,08,1, 11.9,1,1, -5.392, 10531.345, 445.744, 52831.244 25/01/06,17:13:36,19,08,1, 11.9,1,1, -5.392, 10531.342, 445.750, 52831.206 25/01/06,17:13:37,00,08,1, 12.0,1,1, -5.385, 10531.341, 445.750, 52831.206 25/01/06,17:13:37,01,08,1, 12.0,1,1, -5.385, 10531.353, 445.782, 52831.154 25/01/06,17:13:37,02,08,1, 12.0,1,1, -5.385, 10531.349, 445.778, 52831.209 25/01/06,17:13:37,03,08,1, 12.0,1,1, -5.385, 10531.353, 445.778, 52831.157 25/01/06,17:13:37,04,08,1, 12.0,1,1, -5.385, 10531.341, 445.796, 52831.152 25/01/06,17:13:37,05,08,1, 12.0,1,1, -5.385, 10531.355, 445.770, 52831.169 25/01/06,17:13:37,06,08,1, 12.0,1,1, -5.385, 10531.334, 445.789, 52831.166 25/01/06,17:13:37,07,08,1, 12.0,1,1, -5.385, 10531.341, 445.785, 52831.196 25/01/06,17:13:37,08,08,1, 12.0,1,1, -5.385, 10531.341, 445.781, 52831.199 25/01/06,17:13:37,09,08,1, 12.0,1,1, -5.385, 10531.317, 445.796, 52831.175 25/01/06,17:13:37,10,08,1, 12.0,1,1, -5.385, 10531.353, 445.806, 52831.172 25/01/06,17:13:37,11,08,1, 12.0,1,1, -5.385, 10531.340, 445.834, 52831.189 25/01/06,17:13:37,12,08,1, 12.0,1,1, -5.385, 10531.343, 445.816, 52831.159 25/01/06,17:13:37,13,08,1, 12.0,1,1, -5.385, 10531.335, 445.822, 52831.149 25/01/06,17:13:37,14,08,1, 12.0,1,1, -5.385, 10531.324, 445.816, 52831.190 25/01/06,17:13:37,15,08,1, 12.0,1,1, -5.385, 10531.329, 445.834, 52831.116 25/01/06,17:13:37,16,08,1, 12.0,1,1, -5.385, 10531.329, 445.843, 52831.168 25/01/06,17:13:37,17,08,1, 12.0,1,1, -5.385, 10531.337, 445.864, 52831.164 25/01/06,17:13:37,18,08,1, 12.0,1,1, -5.385, 10531.321, 445.841, 52831.071 25/01/06,17:13:37,19,08,1, 12.0,1,1, -5.385, 10531.326, 445.860, 52831.098 25/01/06,17:13:38,00,09,1, 12.0,1,1, -5.386, 10531.324, 445.860, 52831.098 25/01/06,17:13:38,01,09,1, 12.0,1,1, -5.386, 10531.325, 445.852, 52831.141 25/01/06,17:13:38,02,09,1, 12.0,1,1, -5.386, 10531.324, 445.857, 52831.203 25/01/06,17:13:38,03,09,1, 12.0,1,1, -5.386, 10531.344, 445.856, 52831.106 25/01/06,17:13:38,04,09,1, 12.0,1,1, -5.386, 10531.323, 445.863, 52831.179 25/01/06,17:13:38,05,09,1, 12.0,1,1, -5.386, 10531.336, 445.869, 52831.220 25/01/06,17:13:38,06,09,1, 12.0,1,1, -5.386, 10531.330, 445.861, 52831.163 25/01/06,17:13:38,07,09,1, 12.0,1,1, -5.386, 10531.360, 445.872, 52831.145 25/01/06,17:13:38,08,09,1, 12.0,1,1, -5.386, 10531.316, 445.875, 52831.201 25/01/06,17:13:38,09,09,1, 12.0,1,1, -5.386, 10531.318, 445.880, 52831.206 25/01/06,17:13:38,10,09,1, 12.0,1,1, -5.386, 10531.336, 445.885, 52831.047 25/01/06,17:13:38,11,09,1, 12.0,1,1, -5.386, 10531.325, 445.882, 52831.147 25/01/06,17:13:38,12,09,1, 12.0,1,1, -5.386, 10531.337, 445.884, 52831.136 25/01/06,17:13:38,13,09,1, 12.0,1,1, -5.386, 10531.343, 445.861, 52831.136 25/01/06,17:13:38,14,09,1, 12.0,1,1, -5.386, 10531.334, 445.885, 52831.032 25/01/06,17:13:38,15,09,1, 12.0,1,1, -5.386, 10531.362, 445.891, 52831.170 25/01/06,17:13:38,16,09,1, 12.0,1,1, -5.386, 10531.348, 445.892, 52831.109 25/01/06,17:13:38,17,09,1, 12.0,1,1, -5.386, 10531.342, 445.902, 52831.047 25/01/06,17:13:38,18,09,1, 12.0,1,1, -5.386, 10531.358, 445.914, 52831.052 25/01/06,17:13:38,19,09,1, 12.0,1,1, -5.386, 10531.359, 445.930, 52831.145 25/01/06,17:13:39,00,08,1, 11.9,1,1, -5.391, 10531.358, 445.930, 52831.145 25/01/06,17:13:39,01,08,1, 11.9,1,1, -5.391, 10531.325, 445.922, 52831.153 25/01/06,17:13:39,02,08,1, 11.9,1,1, -5.391, 10531.349, 445.949, 52831.133 25/01/06,17:13:39,03,08,1, 11.9,1,1, -5.391, 10531.332, 445.918, 52831.128 25/01/06,17:13:39,04,08,1, 11.9,1,1, -5.391, 10531.373, 445.931, 52831.069 25/01/06,17:13:39,05,08,1, 11.9,1,1, -5.391, 10531.363, 445.949, 52831.108 25/01/06,17:13:39,06,08,1, 11.9,1,1, -5.391, 10531.349, 445.945, 52831.096 25/01/06,17:13:39,07,08,1, 11.9,1,1, -5.391, 10531.357, 445.947, 52831.125 25/01/06,17:13:39,08,08,1, 11.9,1,1, -5.391, 10531.356, 445.957, 52831.075 25/01/06,17:13:39,09,08,1, 11.9,1,1, -5.391, 10531.348, 445.980, 52831.166 25/01/06,17:13:39,10,08,1, 11.9,1,1, -5.391, 10531.387, 445.972, 52831.054 25/01/06,17:13:39,11,08,1, 11.9,1,1, -5.391, 10531.371, 445.963, 52831.038 25/01/06,17:13:39,12,08,1, 11.9,1,1, -5.391, 10531.396, 445.984, 52831.196 25/01/06,17:13:39,13,08,1, 11.9,1,1, -5.391, 10531.399, 445.970, 52831.064 25/01/06,17:13:39,14,08,1, 11.9,1,1, -5.391, 10531.394, 445.966, 52831.040 25/01/06,17:13:39,15,08,1, 11.9,1,1, -5.391, 10531.395, 445.963, 52831.025 25/01/06,17:13:39,16,08,1, 11.9,1,1, -5.391, 10531.393, 445.993, 52831.085 25/01/06,17:13:39,17,08,1, 11.9,1,1, -5.391, 10531.410, 445.977, 52831.062 25/01/06,17:13:39,18,08,1, 11.9,1,1, -5.391, 10531.392, 445.970, 52831.103 25/01/06,17:13:39,19,08,1, 11.9,1,1, -5.391, 10531.390, 445.976, 52831.063 25/01/06,17:13:40,00,08,1, 11.9,1,1, -5.387, 10531.383, 445.976, 52831.063 25/01/06,17:13:40,01,08,1, 11.9,1,1, -5.387, 10531.384, 445.978, 52831.015 25/01/06,17:13:40,02,08,1, 11.9,1,1, -5.387, 10531.403, 445.994, 52831.065 25/01/06,17:13:40,03,08,1, 11.9,1,1, -5.387, 10531.396, 445.988, 52831.015 25/01/06,17:13:40,04,08,1, 11.9,1,1, -5.387, 10531.419, 445.999, 52831.013 25/01/06,17:13:40,05,08,1, 11.9,1,1, -5.387, 10531.415, 445.990, 52831.006 25/01/06,17:13:40,06,08,1, 11.9,1,1, -5.387, 10531.417, 445.993, 52831.051 25/01/06,17:13:40,07,08,1, 11.9,1,1, -5.387, 10531.431, 446.014, 52830.999 25/01/06,17:13:40,08,08,1, 11.9,1,1, -5.387, 10531.442, 445.994, 52831.008 25/01/06,17:13:40,09,08,1, 11.9,1,1, -5.387, 10531.441, 446.020, 52831.001 25/01/06,17:13:40,10,08,1, 11.9,1,1, -5.387, 10531.435, 446.021, 52830.985 25/01/06,17:13:40,11,08,1, 11.9,1,1, -5.387, 10531.437, 446.040, 52831.007 25/01/06,17:13:40,12,08,1, 11.9,1,1, -5.387, 10531.429, 446.038, 52830.971 25/01/06,17:13:40,13,08,1, 11.9,1,1, -5.387, 10531.443, 446.026, 52830.956 25/01/06,17:13:40,14,08,1, 11.9,1,1, -5.387, 10531.445, 446.017, 52831.040 25/01/06,17:13:40,15,08,1, 11.9,1,1, -5.387, 10531.442, 446.004, 52830.942 25/01/06,17:13:40,16,08,1, 11.9,1,1, -5.387, 10531.433, 446.025, 52830.998 25/01/06,17:13:40,17,08,1, 11.9,1,1, -5.387, 10531.446, 446.022, 52830.989 25/01/06,17:13:40,18,08,1, 11.9,1,1, -5.387, 10531.465, 446.021, 52830.971 25/01/06,17:13:40,19,08,1, 11.9,1,1, -5.387, 10531.458, 446.031, 52830.950 25/01/06,17:13:41,00,08,1, 12.0,1,1, -5.389, 10531.458, 446.031, 52830.950 25/01/06,17:13:41,01,08,1, 12.0,1,1, -5.389, 10531.477, 446.039, 52831.046 25/01/06,17:13:41,02,08,1, 12.0,1,1, -5.389, 10531.490, 446.032, 52830.917 25/01/06,17:13:41,03,08,1, 12.0,1,1, -5.389, 10531.479, 446.043, 52830.981 25/01/06,17:13:41,04,08,1, 12.0,1,1, -5.389, 10531.498, 446.046, 52830.989 25/01/06,17:13:41,05,08,1, 12.0,1,1, -5.389, 10531.494, 446.038, 52830.990 25/01/06,17:13:41,06,08,1, 12.0,1,1, -5.389, 10531.479, 446.031, 52830.939 25/01/06,17:13:41,07,08,1, 12.0,1,1, -5.389, 10531.498, 446.036, 52830.889 25/01/06,17:13:41,08,08,1, 12.0,1,1, -5.389, 10531.506, 446.040, 52830.972 25/01/06,17:13:41,09,08,1, 12.0,1,1, -5.389, 10531.512, 446.051, 52830.874 25/01/06,17:13:41,10,08,1, 12.0,1,1, -5.389, 10531.521, 446.062, 52830.949 25/01/06,17:13:41,11,08,1, 12.0,1,1, -5.389, 10531.515, 446.039, 52830.921 25/01/06,17:13:41,12,08,1, 12.0,1,1, -5.389, 10531.513, 446.051, 52830.901 25/01/06,17:13:41,13,08,1, 12.0,1,1, -5.389, 10531.532, 446.061, 52830.917 25/01/06,17:13:41,14,08,1, 12.0,1,1, -5.389, 10531.536, 446.082, 52830.917 25/01/06,17:13:41,15,08,1, 12.0,1,1, -5.389, 10531.549, 446.069, 52830.908 25/01/06,17:13:41,16,08,1, 12.0,1,1, -5.389, 10531.537, 446.073, 52830.926 25/01/06,17:13:41,17,08,1, 12.0,1,1, -5.389, 10531.556, 446.078, 52830.864 25/01/06,17:13:41,18,08,1, 12.0,1,1, -5.389, 10531.529, 446.078, 52830.957 25/01/06,17:13:41,19,08,1, 12.0,1,1, -5.389, 10531.547, 446.063, 52830.928 25/01/06,17:13:42,00,08,1, 11.9,1,1, -5.389, 10531.541, 446.063, 52830.928 25/01/06,17:13:42,01,08,1, 11.9,1,1, -5.389, 10531.552, 446.058, 52830.861 25/01/06,17:13:42,02,08,1, 11.9,1,1, -5.389, 10531.567, 446.072, 52830.835 25/01/06,17:13:42,03,08,1, 11.9,1,1, -5.389, 10531.579, 446.087, 52830.885 25/01/06,17:13:42,04,08,1, 11.9,1,1, -5.389, 10531.559, 446.081, 52830.895 25/01/06,17:13:42,05,08,1, 11.9,1,1, -5.389, 10531.585, 446.076, 52830.855 25/01/06,17:13:42,06,08,1, 11.9,1,1, -5.389, 10531.577, 446.088, 52830.918 25/01/06,17:13:42,07,08,1, 11.9,1,1, -5.389, 10531.567, 446.073, 52830.880 25/01/06,17:13:42,08,08,1, 11.9,1,1, -5.389, 10531.559, 446.079, 52830.917 25/01/06,17:13:42,09,08,1, 11.9,1,1, -5.389, 10531.586, 446.095, 52830.908 25/01/06,17:13:42,10,08,1, 11.9,1,1, -5.389, 10531.588, 446.101, 52830.826 25/01/06,17:13:42,11,08,1, 11.9,1,1, -5.389, 10531.599, 446.116, 52830.904 25/01/06,17:13:42,12,08,1, 11.9,1,1, -5.389, 10531.600, 446.123, 52830.895 25/01/06,17:13:42,13,08,1, 11.9,1,1, -5.389, 10531.615, 446.088, 52830.863 25/01/06,17:13:42,14,08,1, 11.9,1,1, -5.389, 10531.617, 446.139, 52830.924 25/01/06,17:13:42,15,08,1, 11.9,1,1, -5.389, 10531.608, 446.115, 52830.830 25/01/06,17:13:42,16,08,1, 11.9,1,1, -5.389, 10531.635, 446.118, 52830.820 25/01/06,17:13:42,17,08,1, 11.9,1,1, -5.389, 10531.629, 446.080, 52830.861 25/01/06,17:13:42,18,08,1, 11.9,1,1, -5.389, 10531.646, 446.113, 52830.801 25/01/06,17:13:42,19,08,1, 11.9,1,1, -5.389, 10531.636, 446.111, 52830.860 25/01/06,17:13:43,00,09,1, 11.9,1,1, -5.386, 10531.633, 446.111, 52830.860 25/01/06,17:13:43,01,09,1, 11.9,1,1, -5.386, 10531.644, 446.098, 52830.846 25/01/06,17:13:43,02,09,1, 11.9,1,1, -5.386, 10531.640, 446.112, 52830.900 25/01/06,17:13:43,03,09,1, 11.9,1,1, -5.386, 10531.647, 446.126, 52830.843 25/01/06,17:13:43,04,09,1, 11.9,1,1, -5.386, 10531.662, 446.148, 52830.865 25/01/06,17:13:43,05,09,1, 11.9,1,1, -5.386, 10531.683, 446.132, 52830.876 25/01/06,17:13:43,06,09,1, 11.9,1,1, -5.386, 10531.672, 446.140, 52830.920 25/01/06,17:13:43,07,09,1, 11.9,1,1, -5.386, 10531.655, 446.128, 52830.789 25/01/06,17:13:43,08,09,1, 11.9,1,1, -5.386, 10531.669, 446.181, 52830.841 25/01/06,17:13:43,09,09,1, 11.9,1,1, -5.386, 10531.660, 446.170, 52830.874 25/01/06,17:13:43,10,09,1, 11.9,1,1, -5.386, 10531.678, 446.156, 52830.836 25/01/06,17:13:43,11,09,1, 11.9,1,1, -5.386, 10531.685, 446.160, 52830.823 25/01/06,17:13:43,12,09,1, 11.9,1,1, -5.386, 10531.672, 446.168, 52830.802 25/01/06,17:13:43,13,09,1, 11.9,1,1, -5.386, 10531.688, 446.159, 52830.820 25/01/06,17:13:43,14,09,1, 11.9,1,1, -5.386, 10531.701, 446.179, 52830.824 25/01/06,17:13:43,15,09,1, 11.9,1,1, -5.386, 10531.695, 446.162, 52830.875 25/01/06,17:13:43,16,09,1, 11.9,1,1, -5.386, 10531.697, 446.190, 52830.808 25/01/06,17:13:43,17,09,1, 11.9,1,1, -5.386, 10531.693, 446.158, 52830.766 25/01/06,17:13:43,18,09,1, 11.9,1,1, -5.386, 10531.690, 446.177, 52830.772 25/01/06,17:13:43,19,09,1, 11.9,1,1, -5.386, 10531.741, 446.181, 52830.807 25/01/06,17:13:44,00,09,1, 11.9,1,1, -5.385, 10531.733, 446.181, 52830.807 25/01/06,17:13:44,01,09,1, 11.9,1,1, -5.385, 10531.710, 446.205, 52830.802 25/01/06,17:13:44,02,09,1, 11.9,1,1, -5.385, 10531.745, 446.190, 52830.810 25/01/06,17:13:44,03,09,1, 11.9,1,1, -5.385, 10531.757, 446.202, 52830.842 25/01/06,17:13:44,04,09,1, 11.9,1,1, -5.385, 10531.717, 446.201, 52830.844 25/01/06,17:13:44,05,09,1, 11.9,1,1, -5.385, 10531.766, 446.203, 52830.761 25/01/06,17:13:44,06,09,1, 11.9,1,1, -5.385, 10531.729, 446.194, 52830.816 25/01/06,17:13:44,07,09,1, 11.9,1,1, -5.385, 10531.742, 446.200, 52830.814 25/01/06,17:13:44,08,09,1, 11.9,1,1, -5.385, 10531.753, 446.213, 52830.795 25/01/06,17:13:44,09,09,1, 11.9,1,1, -5.385, 10531.723, 446.229, 52830.779 25/01/06,17:13:44,10,09,1, 11.9,1,1, -5.385, 10531.757, 446.207, 52830.805 25/01/06,17:13:44,11,09,1, 11.9,1,1, -5.385, 10531.757, 446.227, 52830.765 25/01/06,17:13:44,12,09,1, 11.9,1,1, -5.385, 10531.762, 446.229, 52830.802 25/01/06,17:13:44,13,09,1, 11.9,1,1, -5.385, 10531.754, 446.218, 52830.655 25/01/06,17:13:44,14,09,1, 11.9,1,1, -5.385, 10531.801, 446.237, 52830.747 25/01/06,17:13:44,15,09,1, 11.9,1,1, -5.385, 10531.787, 446.235, 52830.736 25/01/06,17:13:44,16,09,1, 11.9,1,1, -5.385, 10531.767, 446.225, 52830.788 25/01/06,17:13:44,17,09,1, 11.9,1,1, -5.385, 10531.805, 446.240, 52830.753 25/01/06,17:13:44,18,09,1, 11.9,1,1, -5.385, 10531.814, 446.242, 52830.733 25/01/06,17:13:44,19,09,1, 11.9,1,1, -5.385, 10531.799, 446.261, 52830.759 25/01/06,17:13:45,00,09,1, 11.9,1,1, -5.386, 10531.791, 446.261, 52830.759 25/01/06,17:13:45,01,09,1, 11.9,1,1, -5.386, 10531.814, 446.247, 52830.741 25/01/06,17:13:45,02,09,1, 11.9,1,1, -5.386, 10531.799, 446.286, 52830.755 25/01/06,17:13:45,03,09,1, 11.9,1,1, -5.386, 10531.813, 446.270, 52830.784 25/01/06,17:13:45,04,09,1, 11.9,1,1, -5.386, 10531.810, 446.259, 52830.764 25/01/06,17:13:45,05,09,1, 11.9,1,1, -5.386, 10531.804, 446.291, 52830.786 25/01/06,17:13:45,06,09,1, 11.9,1,1, -5.386, 10531.842, 446.278, 52830.772 25/01/06,17:13:45,07,09,1, 11.9,1,1, -5.386, 10531.831, 446.292, 52830.737 25/01/06,17:13:45,08,09,1, 11.9,1,1, -5.386, 10531.848, 446.296, 52830.736 25/01/06,17:13:45,09,09,1, 11.9,1,1, -5.386, 10531.828, 446.294, 52830.709 25/01/06,17:13:45,10,09,1, 11.9,1,1, -5.386, 10531.862, 446.295, 52830.778 25/01/06,17:13:45,11,09,1, 11.9,1,1, -5.386, 10531.859, 446.260, 52830.730 25/01/06,17:13:45,12,09,1, 11.9,1,1, -5.386, 10531.840, 446.312, 52830.858 25/01/06,17:13:45,13,09,1, 11.9,1,1, -5.386, 10531.852, 446.297, 52830.721 25/01/06,17:13:45,14,09,1, 11.9,1,1, -5.386, 10531.854, 446.298, 52830.719 25/01/06,17:13:45,15,09,1, 11.9,1,1, -5.386, 10531.853, 446.296, 52830.735 25/01/06,17:13:45,16,09,1, 11.9,1,1, -5.386, 10531.861, 446.278, 52830.767 25/01/06,17:13:45,17,09,1, 11.9,1,1, -5.386, 10531.890, 446.277, 52830.732 25/01/06,17:13:45,18,09,1, 11.9,1,1, -5.386, 10531.876, 446.304, 52830.755 25/01/06,17:13:45,19,09,1, 11.9,1,1, -5.386, 10531.898, 446.332, 52830.697 25/01/06,17:13:46,00,09,1, 11.9,1,1, -5.387, 10531.892, 446.332, 52830.697 25/01/06,17:13:46,01,09,1, 11.9,1,1, -5.387, 10531.879, 446.307, 52830.676 25/01/06,17:13:46,02,09,1, 11.9,1,1, -5.387, 10531.896, 446.302, 52830.713 25/01/06,17:13:46,03,09,1, 11.9,1,1, -5.387, 10531.899, 446.324, 52830.671 25/01/06,17:13:46,04,09,1, 11.9,1,1, -5.387, 10531.913, 446.306, 52830.687 25/01/06,17:13:46,05,09,1, 11.9,1,1, -5.387, 10531.916, 446.341, 52830.683 25/01/06,17:13:46,06,09,1, 11.9,1,1, -5.387, 10531.912, 446.337, 52830.619 25/01/06,17:13:46,07,09,1, 11.9,1,1, -5.387, 10531.919, 446.318, 52830.691 25/01/06,17:13:46,08,09,1, 11.9,1,1, -5.387, 10531.930, 446.295, 52830.633 25/01/06,17:13:46,09,09,1, 11.9,1,1, -5.387, 10531.943, 446.326, 52830.662 25/01/06,17:13:46,10,09,1, 11.9,1,1, -5.387, 10531.953, 446.314, 52830.669 25/01/06,17:13:46,11,09,1, 11.9,1,1, -5.387, 10531.951, 446.320, 52830.667 25/01/06,17:13:46,12,09,1, 11.9,1,1, -5.387, 10531.940, 446.351, 52830.687 25/01/06,17:13:46,13,09,1, 11.9,1,1, -5.387, 10531.958, 446.321, 52830.668 25/01/06,17:13:46,14,09,1, 11.9,1,1, -5.387, 10531.964, 446.316, 52830.627 25/01/06,17:13:46,15,09,1, 11.9,1,1, -5.387, 10531.969, 446.333, 52830.606 25/01/06,17:13:46,16,09,1, 11.9,1,1, -5.387, 10531.970, 446.315, 52830.621 25/01/06,17:13:46,17,09,1, 11.9,1,1, -5.387, 10531.968, 446.324, 52830.641 25/01/06,17:13:46,18,09,1, 11.9,1,1, -5.387, 10531.965, 446.336, 52830.632 25/01/06,17:13:46,19,09,1, 11.9,1,1, -5.387, 10531.983, 446.342, 52830.657 25/01/06,17:13:47,00,09,1, 11.9,1,1, -5.384, 10531.975, 446.342, 52830.657 25/01/06,17:13:47,01,09,1, 11.9,1,1, -5.384, 10532.010, 446.353, 52830.654 25/01/06,17:13:47,02,09,1, 11.9,1,1, -5.384, 10532.031, 446.368, 52830.605 25/01/06,17:13:47,03,09,1, 11.9,1,1, -5.384, 10532.022, 446.353, 52830.602 25/01/06,17:13:47,04,09,1, 11.9,1,1, -5.384, 10532.042, 446.371, 52830.649 25/01/06,17:13:47,05,09,1, 11.9,1,1, -5.384, 10532.026, 446.338, 52830.606 25/01/06,17:13:47,06,09,1, 11.9,1,1, -5.384, 10532.038, 446.357, 52830.585 25/01/06,17:13:47,07,09,1, 11.9,1,1, -5.384, 10532.056, 446.336, 52830.591 25/01/06,17:13:47,08,09,1, 11.9,1,1, -5.384, 10532.043, 446.339, 52830.552 25/01/06,17:13:47,09,09,1, 11.9,1,1, -5.384, 10532.058, 446.318, 52830.569 25/01/06,17:13:47,10,09,1, 11.9,1,1, -5.384, 10532.090, 446.339, 52830.572 25/01/06,17:13:47,11,09,1, 11.9,1,1, -5.384, 10532.072, 446.348, 52830.578 25/01/06,17:13:47,12,09,1, 11.9,1,1, -5.384, 10532.071, 446.338, 52830.618 25/01/06,17:13:47,13,09,1, 11.9,1,1, -5.384, 10532.082, 446.329, 52830.571 25/01/06,17:13:47,14,09,1, 11.9,1,1, -5.384, 10532.108, 446.344, 52830.575 25/01/06,17:13:47,15,09,1, 11.9,1,1, -5.384, 10532.090, 446.360, 52830.594 25/01/06,17:13:47,16,09,1, 11.9,1,1, -5.384, 10532.108, 446.370, 52830.564 25/01/06,17:13:47,17,09,1, 11.9,1,1, -5.384, 10532.120, 446.339, 52830.575 25/01/06,17:13:47,18,09,1, 11.9,1,1, -5.384, 10532.111, 446.339, 52830.579 25/01/06,17:13:47,19,09,1, 11.9,1,1, -5.384, 10532.122, 446.343, 52830.595 25/01/06,17:13:48,00,09,1, 11.9,1,1, -5.391, 10532.117, 446.343, 52830.595 25/01/06,17:13:48,01,09,1, 11.9,1,1, -5.391, 10532.141, 446.350, 52830.532 25/01/06,17:13:48,02,09,1, 11.9,1,1, -5.391, 10532.138, 446.354, 52830.513 25/01/06,17:13:48,03,09,1, 11.9,1,1, -5.391, 10532.162, 446.345, 52830.495 25/01/06,17:13:48,04,09,1, 11.9,1,1, -5.391, 10532.153, 446.350, 52830.547 25/01/06,17:13:48,05,09,1, 11.9,1,1, -5.391, 10532.163, 446.325, 52830.514 25/01/06,17:13:48,06,09,1, 11.9,1,1, -5.391, 10532.184, 446.329, 52830.580 25/01/06,17:13:48,07,09,1, 11.9,1,1, -5.391, 10532.160, 446.348, 52830.568 25/01/06,17:13:48,08,09,1, 11.9,1,1, -5.391, 10532.193, 446.366, 52830.536 25/01/06,17:13:48,09,09,1, 11.9,1,1, -5.391, 10532.201, 446.325, 52830.525 25/01/06,17:13:48,10,09,1, 11.9,1,1, -5.391, 10532.184, 446.341, 52830.531 25/01/06,17:13:48,11,09,1, 11.9,1,1, -5.391, 10532.220, 446.337, 52830.501 25/01/06,17:13:48,12,09,1, 11.9,1,1, -5.391, 10532.207, 446.332, 52830.535 25/01/06,17:13:48,13,09,1, 11.9,1,1, -5.391, 10532.211, 446.332, 52830.484 25/01/06,17:13:48,14,09,1, 11.9,1,1, -5.391, 10532.210, 446.338, 52830.503 25/01/06,17:13:48,15,09,1, 11.9,1,1, -5.391, 10532.245, 446.337, 52830.453 25/01/06,17:13:48,16,09,1, 11.9,1,1, -5.391, 10532.236, 446.317, 52830.496 25/01/06,17:13:48,17,09,1, 11.9,1,1, -5.391, 10532.241, 446.343, 52830.479 25/01/06,17:13:48,18,09,1, 11.9,1,1, -5.391, 10532.234, 446.296, 52830.487 25/01/06,17:13:48,19,09,1, 11.9,1,1, -5.391, 10532.247, 446.306, 52830.452 25/01/06,17:13:49,00,09,1, 11.9,1,1, -5.392, 10532.242, 446.306, 52830.452 25/01/06,17:13:49,01,09,1, 11.9,1,1, -5.392, 10532.265, 446.309, 52830.386 25/01/06,17:13:49,02,09,1, 11.9,1,1, -5.392, 10532.274, 446.311, 52830.480 25/01/06,17:13:49,03,09,1, 11.9,1,1, -5.392, 10532.248, 446.294, 52830.472 25/01/06,17:13:49,04,09,1, 11.9,1,1, -5.392, 10532.286, 446.299, 52830.440 25/01/06,17:13:49,05,09,1, 11.9,1,1, -5.392, 10532.288, 446.298, 52830.398 25/01/06,17:13:49,06,09,1, 11.9,1,1, -5.392, 10532.301, 446.256, 52830.463 25/01/06,17:13:49,07,09,1, 11.9,1,1, -5.392, 10532.291, 446.283, 52830.452 25/01/06,17:13:49,08,09,1, 11.9,1,1, -5.392, 10532.301, 446.263, 52830.434 25/01/06,17:13:49,09,09,1, 11.9,1,1, -5.392, 10532.293, 446.246, 52830.351 25/01/06,17:13:49,10,09,1, 11.9,1,1, -5.392, 10532.336, 446.259, 52830.403 25/01/06,17:13:49,11,09,1, 11.9,1,1, -5.392, 10532.318, 446.232, 52830.354 25/01/06,17:13:49,12,09,1, 11.9,1,1, -5.392, 10532.343, 446.236, 52830.333 25/01/06,17:13:49,13,09,1, 11.9,1,1, -5.392, 10532.335, 446.221, 52830.405 25/01/06,17:13:49,14,09,1, 11.9,1,1, -5.392, 10532.354, 446.234, 52830.391 25/01/06,17:13:49,15,09,1, 11.9,1,1, -5.392, 10532.362, 446.221, 52830.400 25/01/06,17:13:49,16,09,1, 11.9,1,1, -5.392, 10532.377, 446.219, 52830.349 25/01/06,17:13:49,17,09,1, 11.9,1,1, -5.392, 10532.393, 446.195, 52830.348 25/01/06,17:13:49,18,09,1, 11.9,1,1, -5.392, 10532.388, 446.217, 52830.349 25/01/06,17:13:49,19,09,1, 11.9,1,1, -5.392, 10532.416, 446.183, 52830.328 25/01/06,17:13:50,00,09,1, 11.9,1,1, -5.385, 10532.409, 446.183, 52830.328 25/01/06,17:13:50,01,09,1, 11.9,1,1, -5.385, 10532.414, 446.185, 52830.359 25/01/06,17:13:50,02,09,1, 11.9,1,1, -5.385, 10532.421, 446.187, 52830.327 25/01/06,17:13:50,03,09,1, 11.9,1,1, -5.385, 10532.441, 446.170, 52830.333 25/01/06,17:13:50,04,09,1, 11.9,1,1, -5.385, 10532.403, 446.175, 52830.350 25/01/06,17:13:50,05,09,1, 11.9,1,1, -5.385, 10532.458, 446.154, 52830.298 25/01/06,17:13:50,06,09,1, 11.9,1,1, -5.385, 10532.442, 446.134, 52830.261 25/01/06,17:13:50,07,09,1, 11.9,1,1, -5.385, 10532.442, 446.149, 52830.287 25/01/06,17:13:50,08,09,1, 11.9,1,1, -5.385, 10532.453, 446.162, 52830.292 25/01/06,17:13:50,09,09,1, 11.9,1,1, -5.385, 10532.459, 446.160, 52830.301 25/01/06,17:13:50,10,09,1, 11.9,1,1, -5.385, 10532.468, 446.133, 52830.309 25/01/06,17:13:50,11,09,1, 11.9,1,1, -5.385, 10532.505, 446.131, 52830.275 25/01/06,17:13:50,12,09,1, 11.9,1,1, -5.385, 10532.499, 446.129, 52830.265 25/01/06,17:13:50,13,09,1, 11.9,1,1, -5.385, 10532.498, 446.090, 52830.253 25/01/06,17:13:50,14,09,1, 11.9,1,1, -5.385, 10532.504, 446.100, 52830.211 25/01/06,17:13:50,15,09,1, 11.9,1,1, -5.385, 10532.514, 446.145, 52830.258 25/01/06,17:13:50,16,09,1, 11.9,1,1, -5.385, 10532.514, 446.112, 52830.236 25/01/06,17:13:50,17,09,1, 11.9,1,1, -5.385, 10532.532, 446.109, 52830.292 25/01/06,17:13:50,18,09,1, 11.9,1,1, -5.385, 10532.539, 446.119, 52830.200 25/01/06,17:13:50,19,09,1, 11.9,1,1, -5.385, 10532.525, 446.083, 52830.279 25/01/06,17:13:51,00,09,1, 11.9,1,1, -5.387, 10532.517, 446.083, 52830.279 25/01/06,17:13:51,01,09,1, 11.9,1,1, -5.387, 10532.552, 446.089, 52830.240 25/01/06,17:13:51,02,09,1, 11.9,1,1, -5.387, 10532.570, 446.077, 52830.268 25/01/06,17:13:51,03,09,1, 11.9,1,1, -5.387, 10532.544, 446.086, 52830.285 25/01/06,17:13:51,04,09,1, 11.9,1,1, -5.387, 10532.578, 446.053, 52830.203 25/01/06,17:13:51,05,09,1, 11.9,1,1, -5.387, 10532.554, 446.082, 52830.243 25/01/06,17:13:51,06,09,1, 11.9,1,1, -5.387, 10532.570, 446.058, 52830.242 25/01/06,17:13:51,07,09,1, 11.9,1,1, -5.387, 10532.618, 446.034, 52830.137 25/01/06,17:13:51,08,09,1, 11.9,1,1, -5.387, 10532.608, 446.053, 52830.199 25/01/06,17:13:51,09,09,1, 11.9,1,1, -5.387, 10532.599, 446.031, 52830.126 25/01/06,17:13:51,10,09,1, 11.9,1,1, -5.387, 10532.612, 446.020, 52830.209 25/01/06,17:13:51,11,09,1, 11.9,1,1, -5.387, 10532.613, 446.017, 52830.140 25/01/06,17:13:51,12,09,1, 11.9,1,1, -5.387, 10532.622, 446.032, 52830.127 25/01/06,17:13:51,13,09,1, 11.9,1,1, -5.387, 10532.626, 446.017, 52830.175 25/01/06,17:13:51,14,09,1, 11.9,1,1, -5.387, 10532.611, 446.017, 52830.154 25/01/06,17:13:51,15,09,1, 11.9,1,1, -5.387, 10532.637, 446.010, 52830.144 25/01/06,17:13:51,16,09,1, 11.9,1,1, -5.387, 10532.650, 446.015, 52830.141 25/01/06,17:13:51,17,09,1, 11.9,1,1, -5.387, 10532.631, 445.973, 52830.104 25/01/06,17:13:51,18,09,1, 11.9,1,1, -5.387, 10532.643, 445.982, 52830.087 25/01/06,17:13:51,19,09,1, 11.9,1,1, -5.387, 10532.639, 445.986, 52830.085 25/01/06,17:13:52,00,09,1, 11.9,1,1, -5.384, 10532.634, 445.986, 52830.085 25/01/06,17:13:52,01,09,1, 11.9,1,1, -5.384, 10532.664, 445.988, 52830.049 25/01/06,17:13:52,02,09,1, 11.9,1,1, -5.384, 10532.671, 445.947, 52830.086 25/01/06,17:13:52,03,09,1, 11.9,1,1, -5.384, 10532.674, 445.999, 52830.096 25/01/06,17:13:52,04,09,1, 11.9,1,1, -5.384, 10532.671, 445.963, 52830.079 25/01/06,17:13:52,05,09,1, 11.9,1,1, -5.384, 10532.700, 445.977, 52830.071 25/01/06,17:13:52,06,09,1, 11.9,1,1, -5.384, 10532.700, 445.968, 52830.084 25/01/06,17:13:52,07,09,1, 11.9,1,1, -5.384, 10532.703, 445.975, 52830.094 25/01/06,17:13:52,08,09,1, 11.9,1,1, -5.384, 10532.737, 445.936, 52830.046 25/01/06,17:13:52,09,09,1, 11.9,1,1, -5.384, 10532.731, 445.944, 52830.076 25/01/06,17:13:52,10,09,1, 11.9,1,1, -5.384, 10532.722, 445.942, 52830.044 25/01/06,17:13:52,11,09,1, 11.9,1,1, -5.384, 10532.740, 445.942, 52830.045 25/01/06,17:13:52,12,09,1, 11.9,1,1, -5.384, 10532.732, 445.924, 52830.018 25/01/06,17:13:52,13,09,1, 11.9,1,1, -5.384, 10532.752, 445.936, 52829.981 25/01/06,17:13:52,14,09,1, 11.9,1,1, -5.384, 10532.774, 445.932, 52830.050 25/01/06,17:13:52,15,09,1, 11.9,1,1, -5.384, 10532.728, 445.926, 52830.011 25/01/06,17:13:52,16,09,1, 11.9,1,1, -5.384, 10532.766, 445.932, 52830.026 25/01/06,17:13:52,17,09,1, 11.9,1,1, -5.384, 10532.758, 445.931, 52830.006 25/01/06,17:13:52,18,09,1, 11.9,1,1, -5.384, 10532.754, 445.907, 52829.995 25/01/06,17:13:52,19,09,1, 11.9,1,1, -5.384, 10532.759, 445.938, 52829.973 25/01/06,17:13:53,00,07,1, 11.9,1,1, -5.390, 10532.751, 445.938, 52829.973 25/01/06,17:13:53,01,07,1, 11.9,1,1, -5.390, 10532.771, 445.945, 52830.069 25/01/06,17:13:53,02,07,1, 11.9,1,1, -5.390, 10532.795, 445.910, 52829.967 25/01/06,17:13:53,03,07,1, 11.9,1,1, -5.390, 10532.775, 445.942, 52830.024 25/01/06,17:13:53,04,07,1, 11.9,1,1, -5.390, 10532.763, 445.944, 52830.050 25/01/06,17:13:53,05,07,1, 11.9,1,1, -5.390, 10532.796, 445.916, 52829.924 25/01/06,17:13:53,06,07,1, 11.9,1,1, -5.390, 10532.799, 445.900, 52829.922 25/01/06,17:13:53,07,07,1, 11.9,1,1, -5.390, 10532.780, 445.938, 52830.002 25/01/06,17:13:53,08,07,1, 11.9,1,1, -5.390, 10532.807, 445.941, 52829.994 25/01/06,17:13:53,09,07,1, 11.9,1,1, -5.390, 10532.782, 445.926, 52830.000 25/01/06,17:13:53,10,07,1, 11.9,1,1, -5.390, 10532.774, 445.959, 52830.011 25/01/06,17:13:53,11,07,1, 11.9,1,1, -5.390, 10532.780, 445.937, 52830.005 25/01/06,17:13:53,12,07,1, 11.9,1,1, -5.390, 10532.789, 445.924, 52829.979 25/01/06,17:13:53,13,07,1, 11.9,1,1, -5.390, 10532.799, 445.936, 52829.922 25/01/06,17:13:53,14,07,1, 11.9,1,1, -5.390, 10532.809, 445.970, 52830.012 25/01/06,17:13:53,15,07,1, 11.9,1,1, -5.390, 10532.801, 445.943, 52829.999 25/01/06,17:13:53,16,07,1, 11.9,1,1, -5.390, 10532.801, 445.942, 52829.929 25/01/06,17:13:53,17,07,1, 11.9,1,1, -5.390, 10532.809, 445.975, 52829.977 25/01/06,17:13:53,18,07,1, 11.9,1,1, -5.390, 10532.796, 445.983, 52829.948 25/01/06,17:13:53,19,07,1, 11.9,1,1, -5.390, 10532.821, 445.944, 52829.966 25/01/06,17:13:54,00,08,1, 11.9,1,1, -5.392, 10532.818, 445.944, 52829.966 25/01/06,17:13:54,01,08,1, 11.9,1,1, -5.392, 10532.809, 445.961, 52829.897 25/01/06,17:13:54,02,08,1, 11.9,1,1, -5.392, 10532.854, 445.946, 52829.876 25/01/06,17:13:54,03,08,1, 11.9,1,1, -5.392, 10532.828, 446.007, 52829.959 25/01/06,17:13:54,04,08,1, 11.9,1,1, -5.392, 10532.832, 445.984, 52829.860 25/01/06,17:13:54,05,08,1, 11.9,1,1, -5.392, 10532.827, 445.987, 52829.969 25/01/06,17:13:54,06,08,1, 11.9,1,1, -5.392, 10532.852, 446.000, 52829.923 25/01/06,17:13:54,07,08,1, 11.9,1,1, -5.392, 10532.844, 446.006, 52829.935 25/01/06,17:13:54,08,08,1, 11.9,1,1, -5.392, 10532.856, 446.005, 52829.906 25/01/06,17:13:54,09,08,1, 11.9,1,1, -5.392, 10532.849, 446.023, 52829.882 25/01/06,17:13:54,10,08,1, 11.9,1,1, -5.392, 10532.857, 446.016, 52829.912 25/01/06,17:13:54,11,08,1, 11.9,1,1, -5.392, 10532.863, 446.018, 52829.954 25/01/06,17:13:54,12,08,1, 11.9,1,1, -5.392, 10532.862, 446.021, 52829.886 25/01/06,17:13:54,13,08,1, 11.9,1,1, -5.392, 10532.849, 446.038, 52829.905 25/01/06,17:13:54,14,08,1, 11.9,1,1, -5.392, 10532.875, 446.025, 52829.864 25/01/06,17:13:54,15,08,1, 11.9,1,1, -5.392, 10532.858, 446.042, 52829.908 25/01/06,17:13:54,16,08,1, 11.9,1,1, -5.392, 10532.850, 446.031, 52829.904 25/01/06,17:13:54,17,08,1, 11.9,1,1, -5.392, 10532.863, 446.034, 52829.856 25/01/06,17:13:54,18,08,1, 11.9,1,1, -5.392, 10532.851, 446.091, 52829.932 25/01/06,17:13:54,19,08,1, 11.9,1,1, -5.392, 10532.869, 446.078, 52829.978 25/01/06,17:13:55,00,07,1, 11.9,1,1, -5.388, 10532.868, 446.078, 52829.978 25/01/06,17:13:55,01,07,1, 11.9,1,1, -5.388, 10532.860, 446.083, 52829.940 25/01/06,17:13:55,02,07,1, 11.9,1,1, -5.388, 10532.854, 446.095, 52829.931 25/01/06,17:13:55,03,07,1, 11.9,1,1, -5.388, 10532.847, 446.077, 52829.870 25/01/06,17:13:55,04,07,1, 11.9,1,1, -5.388, 10532.872, 446.088, 52829.925 25/01/06,17:13:55,05,07,1, 11.9,1,1, -5.388, 10532.864, 446.103, 52829.863 25/01/06,17:13:55,06,07,1, 11.9,1,1, -5.388, 10532.856, 446.113, 52829.839 25/01/06,17:13:55,07,07,1, 11.9,1,1, -5.388, 10532.903, 446.102, 52829.875 25/01/06,17:13:55,08,07,1, 11.9,1,1, -5.388, 10532.878, 446.129, 52829.827 25/01/06,17:13:55,09,07,1, 11.9,1,1, -5.388, 10532.849, 446.120, 52829.852 25/01/06,17:13:55,10,07,1, 11.9,1,1, -5.388, 10532.870, 446.116, 52829.809 25/01/06,17:13:55,11,07,1, 11.9,1,1, -5.388, 10532.869, 446.131, 52829.797 25/01/06,17:13:55,12,07,1, 11.9,1,1, -5.388, 10532.857, 446.160, 52829.843 25/01/06,17:13:55,13,07,1, 11.9,1,1, -5.388, 10532.878, 446.182, 52829.924 25/01/06,17:13:55,14,07,1, 11.9,1,1, -5.388, 10532.851, 446.145, 52829.896 25/01/06,17:13:55,15,07,1, 11.9,1,1, -5.388, 10532.868, 446.197, 52829.903 25/01/06,17:13:55,16,07,1, 11.9,1,1, -5.388, 10532.885, 446.185, 52829.881 25/01/06,17:13:55,17,07,1, 11.9,1,1, -5.388, 10532.869, 446.170, 52829.773 25/01/06,17:13:55,18,07,1, 11.9,1,1, -5.388, 10532.858, 446.180, 52829.808 25/01/06,17:13:55,19,07,1, 11.9,1,1, -5.388, 10532.851, 446.198, 52829.866 25/01/06,17:13:56,00,07,1, 11.9,1,1, -5.388, 10532.843, 446.198, 52829.866 25/01/06,17:13:56,01,07,1, 11.9,1,1, -5.388, 10532.852, 446.223, 52829.763 25/01/06,17:13:56,02,07,1, 11.9,1,1, -5.388, 10532.871, 446.232, 52829.805 25/01/06,17:13:56,03,07,1, 11.9,1,1, -5.388, 10532.857, 446.236, 52829.819 25/01/06,17:13:56,04,07,1, 11.9,1,1, -5.388, 10532.824, 446.233, 52829.829 25/01/06,17:13:56,05,07,1, 11.9,1,1, -5.388, 10532.834, 446.241, 52829.857 25/01/06,17:13:56,06,07,1, 11.9,1,1, -5.388, 10532.802, 446.257, 52829.780 25/01/06,17:13:56,07,07,1, 11.9,1,1, -5.388, 10532.827, 446.275, 52829.875 25/01/06,17:13:56,08,07,1, 11.9,1,1, -5.388, 10532.838, 446.253, 52829.800 25/01/06,17:13:56,09,07,1, 11.9,1,1, -5.388, 10532.832, 446.275, 52829.809 25/01/06,17:13:56,10,07,1, 11.9,1,1, -5.388, 10532.811, 446.270, 52829.816 25/01/06,17:13:56,11,07,1, 11.9,1,1, -5.388, 10532.810, 446.284, 52829.855 25/01/06,17:13:56,12,07,1, 11.9,1,1, -5.388, 10532.835, 446.292, 52829.847 25/01/06,17:13:56,13,07,1, 11.9,1,1, -5.388, 10532.797, 446.289, 52829.837 25/01/06,17:13:56,14,07,1, 11.9,1,1, -5.388, 10532.817, 446.313, 52829.865 25/01/06,17:13:56,15,07,1, 11.9,1,1, -5.388, 10532.818, 446.323, 52829.831 25/01/06,17:13:56,16,07,1, 11.9,1,1, -5.388, 10532.810, 446.320, 52829.750 25/01/06,17:13:56,17,07,1, 11.9,1,1, -5.388, 10532.790, 446.349, 52829.789 25/01/06,17:13:56,18,07,1, 11.9,1,1, -5.388, 10532.801, 446.349, 52829.827 25/01/06,17:13:56,19,07,1, 11.9,1,1, -5.388, 10532.787, 446.333, 52829.777 25/01/06,17:13:57,00,07,1, 11.9,1,1, -5.391, 10532.784, 446.333, 52829.777 25/01/06,17:13:57,01,07,1, 11.9,1,1, -5.391, 10532.782, 446.369, 52829.800 25/01/06,17:13:57,02,07,1, 11.9,1,1, -5.391, 10532.765, 446.362, 52829.869 25/01/06,17:13:57,03,07,1, 11.9,1,1, -5.391, 10532.772, 446.346, 52829.832 25/01/06,17:13:57,04,07,1, 11.9,1,1, -5.391, 10532.789, 446.380, 52829.837 25/01/06,17:13:57,05,07,1, 11.9,1,1, -5.391, 10532.768, 446.363, 52829.792 25/01/06,17:13:57,06,07,1, 11.9,1,1, -5.391, 10532.758, 446.381, 52829.720 25/01/06,17:13:57,07,07,1, 11.9,1,1, -5.391, 10532.772, 446.371, 52829.723 25/01/06,17:13:57,08,07,1, 11.9,1,1, -5.391, 10532.762, 446.401, 52829.702 25/01/06,17:13:57,09,07,1, 11.9,1,1, -5.391, 10532.752, 446.412, 52829.757 25/01/06,17:13:57,10,07,1, 11.9,1,1, -5.391, 10532.763, 446.402, 52829.738 25/01/06,17:13:57,11,07,1, 11.9,1,1, -5.391, 10532.747, 446.420, 52829.742 25/01/06,17:13:57,12,07,1, 11.9,1,1, -5.391, 10532.733, 446.424, 52829.732 25/01/06,17:13:57,13,07,1, 11.9,1,1, -5.391, 10532.729, 446.443, 52829.778 25/01/06,17:13:57,14,07,1, 11.9,1,1, -5.391, 10532.715, 446.438, 52829.763 25/01/06,17:13:57,15,07,1, 11.9,1,1, -5.391, 10532.706, 446.469, 52829.803 25/01/06,17:13:57,16,07,1, 11.9,1,1, -5.391, 10532.707, 446.463, 52829.804 25/01/06,17:13:57,17,07,1, 11.9,1,1, -5.391, 10532.717, 446.446, 52829.504 25/01/06,17:13:57,18,07,1, 11.9,1,1, -5.391, 10532.666, 446.464, 52829.773 25/01/06,17:13:57,19,07,1, 11.9,1,1, -5.391, 10532.659, 446.473, 52829.750 25/01/06,17:13:58,00,09,1, 12.0,1,1, -5.392, 10532.659, 446.473, 52829.750 25/01/06,17:13:58,01,09,1, 12.0,1,1, -5.392, 10532.698, 446.492, 52829.780 25/01/06,17:13:58,02,09,1, 12.0,1,1, -5.392, 10532.669, 446.507, 52829.704 25/01/06,17:13:58,03,09,1, 12.0,1,1, -5.392, 10532.679, 446.508, 52829.760 25/01/06,17:13:58,04,09,1, 12.0,1,1, -5.392, 10532.703, 446.498, 52829.874 25/01/06,17:13:58,05,09,1, 12.0,1,1, -5.392, 10532.654, 446.511, 52829.803 25/01/06,17:13:58,06,09,1, 12.0,1,1, -5.392, 10532.661, 446.534, 52829.807 25/01/06,17:13:58,07,09,1, 12.0,1,1, -5.392, 10532.637, 446.543, 52829.991 25/01/06,17:13:58,08,09,1, 12.0,1,1, -5.392, 10532.677, 446.517, 52829.830 25/01/06,17:13:58,09,09,1, 12.0,1,1, -5.392, 10532.666, 446.526, 52829.767 25/01/06,17:13:58,10,09,1, 12.0,1,1, -5.392, 10532.646, 446.554, 52829.735 25/01/06,17:13:58,11,09,1, 12.0,1,1, -5.392, 10532.652, 446.537, 52829.778 25/01/06,17:13:58,12,09,1, 12.0,1,1, -5.392, 10532.645, 446.556, 52829.737 25/01/06,17:13:58,13,09,1, 12.0,1,1, -5.392, 10532.615, 446.576, 52829.802 25/01/06,17:13:58,14,09,1, 12.0,1,1, -5.392, 10532.617, 446.570, 52829.808 25/01/06,17:13:58,15,09,1, 12.0,1,1, -5.392, 10532.619, 446.555, 52829.783 25/01/06,17:13:58,16,09,1, 12.0,1,1, -5.392, 10532.655, 446.566, 52829.760 25/01/06,17:13:58,17,09,1, 12.0,1,1, -5.392, 10532.629, 446.591, 52829.714 25/01/06,17:13:58,18,09,1, 12.0,1,1, -5.392, 10532.616, 446.599, 52829.674 25/01/06,17:13:58,19,09,1, 12.0,1,1, -5.392, 10532.610, 446.579, 52829.720 25/01/06,17:13:59,00,08,1, 11.9,1,1, -5.385, 10532.609, 446.579, 52829.720 25/01/06,17:13:59,01,08,1, 11.9,1,1, -5.385, 10532.606, 446.619, 52829.624 25/01/06,17:13:59,02,08,1, 11.9,1,1, -5.385, 10532.609, 446.597, 52829.731 25/01/06,17:13:59,03,08,1, 11.9,1,1, -5.385, 10532.570, 446.624, 52829.691 25/01/06,17:13:59,04,08,1, 11.9,1,1, -5.385, 10532.585, 446.619, 52829.687 25/01/06,17:13:59,05,08,1, 11.9,1,1, -5.385, 10532.572, 446.636, 52829.682 25/01/06,17:13:59,06,08,1, 11.9,1,1, -5.385, 10532.575, 446.631, 52829.741 25/01/06,17:13:59,07,08,1, 11.9,1,1, -5.385, 10532.552, 446.631, 52829.745 25/01/06,17:13:59,08,08,1, 11.9,1,1, -5.385, 10532.566, 446.634, 52829.658 25/01/06,17:13:59,09,08,1, 11.9,1,1, -5.385, 10532.565, 446.634, 52829.601 25/01/06,17:13:59,10,08,1, 11.9,1,1, -5.385, 10532.562, 446.652, 52829.624 25/01/06,17:13:59,11,08,1, 11.9,1,1, -5.385, 10532.557, 446.635, 52829.571 25/01/06,17:13:59,12,08,1, 11.9,1,1, -5.385, 10532.531, 446.674, 52829.658 25/01/06,17:13:59,13,08,1, 11.9,1,1, -5.385, 10532.576, 446.677, 52829.683 25/01/06,17:13:59,14,08,1, 11.9,1,1, -5.385, 10532.550, 446.670, 52829.706 25/01/06,17:13:59,15,08,1, 11.9,1,1, -5.385, 10532.565, 446.687, 52829.630 25/01/06,17:13:59,16,08,1, 11.9,1,1, -5.385, 10532.546, 446.693, 52829.639 25/01/06,17:13:59,17,08,1, 11.9,1,1, -5.385, 10532.520, 446.659, 52829.612 25/01/06,17:13:59,18,08,1, 11.9,1,1, -5.385, 10532.537, 446.714, 52829.722 25/01/06,17:13:59,19,08,1, 11.9,1,1, -5.385, 10532.537, 446.685, 52829.655 25/01/06,17:14:00,00,07,1, 12.0,1,1, -5.389, 10532.534, 446.685, 52829.655 25/01/06,17:14:00,01,07,1, 12.0,1,1, -5.389, 10532.520, 446.711, 52829.594 25/01/06,17:14:00,02,07,1, 12.0,1,1, -5.389, 10532.512, 446.717, 52829.627 25/01/06,17:14:00,03,07,1, 12.0,1,1, -5.389, 10532.485, 446.704, 52829.568 25/01/06,17:14:00,04,07,1, 12.0,1,1, -5.389, 10532.494, 446.716, 52829.557 25/01/06,17:14:00,05,07,1, 12.0,1,1, -5.389, 10532.488, 446.729, 52829.631 25/01/06,17:14:00,06,07,1, 12.0,1,1, -5.389, 10532.489, 446.743, 52829.579 25/01/06,17:14:00,07,07,1, 12.0,1,1, -5.389, 10532.470, 446.739, 52829.532 25/01/06,17:14:00,08,07,1, 12.0,1,1, -5.389, 10532.490, 446.744, 52829.570 25/01/06,17:14:00,09,07,1, 12.0,1,1, -5.389, 10532.470, 446.780, 52829.587 25/01/06,17:14:00,10,07,1, 12.0,1,1, -5.389, 10532.451, 446.771, 52829.657 25/01/06,17:14:00,11,07,1, 12.0,1,1, -5.389, 10532.435, 446.752, 52829.625 25/01/06,17:14:00,12,07,1, 12.0,1,1, -5.389, 10532.461, 446.750, 52829.541 25/01/06,17:14:00,13,07,1, 12.0,1,1, -5.389, 10532.433, 446.765, 52829.571 25/01/06,17:14:00,14,07,1, 12.0,1,1, -5.389, 10532.469, 446.778, 52829.646 25/01/06,17:14:00,15,07,1, 12.0,1,1, -5.389, 10532.471, 446.781, 52829.643 25/01/06,17:14:00,16,07,1, 12.0,1,1, -5.389, 10532.446, 446.789, 52829.633 25/01/06,17:14:00,17,07,1, 12.0,1,1, -5.389, 10532.431, 446.772, 52829.542 25/01/06,17:14:00,18,07,1, 12.0,1,1, -5.389, 10532.449, 446.770, 52829.553 25/01/06,17:14:00,19,07,1, 12.0,1,1, -5.389, 10532.424, 446.783, 52829.552 25/01/06,17:14:01,00,07,1, 11.9,1,1, -5.386, 10532.417, 446.783, 52829.552 25/01/06,17:14:01,01,07,1, 11.9,1,1, -5.386, 10532.438, 446.798, 52829.502 25/01/06,17:14:01,02,07,1, 11.9,1,1, -5.386, 10532.411, 446.823, 52829.484 25/01/06,17:14:01,03,07,1, 11.9,1,1, -5.386, 10532.403, 446.822, 52829.501 25/01/06,17:14:01,04,07,1, 11.9,1,1, -5.386, 10532.429, 446.840, 52829.612 25/01/06,17:14:01,05,07,1, 11.9,1,1, -5.386, 10532.390, 446.844, 52829.615 25/01/06,17:14:01,06,07,1, 11.9,1,1, -5.386, 10532.394, 446.845, 52829.596 25/01/06,17:14:01,07,07,1, 11.9,1,1, -5.386, 10532.389, 446.847, 52829.489 25/01/06,17:14:01,08,07,1, 11.9,1,1, -5.386, 10532.397, 446.823, 52829.530 25/01/06,17:14:01,09,07,1, 11.9,1,1, -5.386, 10532.386, 446.850, 52829.496 25/01/06,17:14:01,10,07,1, 11.9,1,1, -5.386, 10532.378, 446.838, 52829.594 25/01/06,17:14:01,11,07,1, 11.9,1,1, -5.386, 10532.392, 446.824, 52829.492 25/01/06,17:14:01,12,07,1, 11.9,1,1, -5.386, 10532.372, 446.849, 52829.501 25/01/06,17:14:01,13,07,1, 11.9,1,1, -5.386, 10532.391, 446.837, 52829.507 25/01/06,17:14:01,14,07,1, 11.9,1,1, -5.386, 10532.389, 446.853, 52829.503 25/01/06,17:14:01,15,07,1, 11.9,1,1, -5.386, 10532.392, 446.857, 52829.570 25/01/06,17:14:01,16,07,1, 11.9,1,1, -5.386, 10532.392, 446.863, 52829.530 25/01/06,17:14:01,17,07,1, 11.9,1,1, -5.386, 10532.369, 446.863, 52829.517 25/01/06,17:14:01,18,07,1, 11.9,1,1, -5.386, 10532.380, 446.881, 52829.588 25/01/06,17:14:01,19,07,1, 11.9,1,1, -5.386, 10532.379, 446.882, 52829.487 25/01/06,17:14:02,00,08,1, 12.0,1,1, -5.388, 10532.376, 446.882, 52829.487 25/01/06,17:14:02,01,08,1, 12.0,1,1, -5.388, 10532.355, 446.881, 52829.457 25/01/06,17:14:02,02,08,1, 12.0,1,1, -5.388, 10532.376, 446.897, 52829.534 25/01/06,17:14:02,03,08,1, 12.0,1,1, -5.388, 10532.367, 446.896, 52829.530 25/01/06,17:14:02,04,08,1, 12.0,1,1, -5.388, 10532.335, 446.911, 52829.441 25/01/06,17:14:02,05,08,1, 12.0,1,1, -5.388, 10532.366, 446.908, 52829.528 25/01/06,17:14:02,06,08,1, 12.0,1,1, -5.388, 10532.364, 446.901, 52829.485 25/01/06,17:14:02,07,08,1, 12.0,1,1, -5.388, 10532.346, 446.907, 52829.489 25/01/06,17:14:02,08,08,1, 12.0,1,1, -5.388, 10532.361, 446.910, 52829.444 25/01/06,17:14:02,09,08,1, 12.0,1,1, -5.388, 10532.345, 446.907, 52829.402 25/01/06,17:14:02,10,08,1, 12.0,1,1, -5.388, 10532.356, 446.917, 52829.432 25/01/06,17:14:02,11,08,1, 12.0,1,1, -5.388, 10532.352, 446.905, 52829.345 25/01/06,17:14:02,12,08,1, 12.0,1,1, -5.388, 10532.360, 446.946, 52829.442 25/01/06,17:14:02,13,08,1, 12.0,1,1, -5.388, 10532.358, 446.922, 52829.484 25/01/06,17:14:02,14,08,1, 12.0,1,1, -5.388, 10532.331, 446.954, 52829.457 25/01/06,17:14:02,15,08,1, 12.0,1,1, -5.388, 10532.346, 446.957, 52829.434 25/01/06,17:14:02,16,08,1, 12.0,1,1, -5.388, 10532.324, 446.962, 52829.395 25/01/06,17:14:02,17,08,1, 12.0,1,1, -5.388, 10532.348, 446.957, 52829.394 25/01/06,17:14:02,18,08,1, 12.0,1,1, -5.388, 10532.338, 446.929, 52829.508 25/01/06,17:14:02,19,08,1, 12.0,1,1, -5.388, 10532.343, 446.992, 52829.467 25/01/06,17:14:03,00,08,1, 11.9,1,1, -5.387, 10532.342, 446.992, 52829.467 25/01/06,17:14:03,01,08,1, 11.9,1,1, -5.387, 10532.343, 446.952, 52829.305 25/01/06,17:14:03,02,08,1, 11.9,1,1, -5.387, 10532.359, 446.960, 52829.388 25/01/06,17:14:03,03,08,1, 11.9,1,1, -5.387, 10532.365, 446.968, 52829.436 25/01/06,17:14:03,04,08,1, 11.9,1,1, -5.387, 10532.371, 446.978, 52829.346 25/01/06,17:14:03,05,08,1, 11.9,1,1, -5.387, 10532.348, 446.992, 52829.381 25/01/06,17:14:03,06,08,1, 11.9,1,1, -5.387, 10532.329, 446.981, 52829.418 25/01/06,17:14:03,07,08,1, 11.9,1,1, -5.387, 10532.339, 446.994, 52829.382 25/01/06,17:14:03,08,08,1, 11.9,1,1, -5.387, 10532.325, 446.992, 52829.404 25/01/06,17:14:03,09,08,1, 11.9,1,1, -5.387, 10532.331, 446.998, 52829.401 25/01/06,17:14:03,10,08,1, 11.9,1,1, -5.387, 10532.328, 446.993, 52829.366 25/01/06,17:14:03,11,08,1, 11.9,1,1, -5.387, 10532.328, 446.992, 52829.378 25/01/06,17:14:03,12,08,1, 11.9,1,1, -5.387, 10532.326, 447.005, 52829.446 25/01/06,17:14:03,13,08,1, 11.9,1,1, -5.387, 10532.326, 447.002, 52829.398 25/01/06,17:14:03,14,08,1, 11.9,1,1, -5.387, 10532.311, 446.982, 52829.295 25/01/06,17:14:03,15,08,1, 11.9,1,1, -5.387, 10532.321, 446.988, 52829.361 25/01/06,17:14:03,16,08,1, 11.9,1,1, -5.387, 10532.317, 446.981, 52829.370 25/01/06,17:14:03,17,08,1, 11.9,1,1, -5.387, 10532.323, 447.000, 52829.375 25/01/06,17:14:03,18,08,1, 11.9,1,1, -5.387, 10532.344, 447.003, 52829.275 25/01/06,17:14:03,19,08,1, 11.9,1,1, -5.387, 10532.340, 446.997, 52829.371 25/01/06,17:14:04,00,08,1, 12.0,1,1, -5.387, 10532.334, 446.997, 52829.371 25/01/06,17:14:04,01,08,1, 12.0,1,1, -5.387, 10532.330, 447.020, 52829.366 25/01/06,17:14:04,02,08,1, 12.0,1,1, -5.387, 10532.326, 447.009, 52829.297 25/01/06,17:14:04,03,08,1, 12.0,1,1, -5.387, 10532.324, 447.028, 52829.372 25/01/06,17:14:04,04,08,1, 12.0,1,1, -5.387, 10532.323, 447.041, 52829.392 25/01/06,17:14:04,05,08,1, 12.0,1,1, -5.387, 10532.324, 447.023, 52829.407 25/01/06,17:14:04,06,08,1, 12.0,1,1, -5.387, 10532.356, 447.026, 52829.344 25/01/06,17:14:04,07,08,1, 12.0,1,1, -5.387, 10532.332, 447.019, 52829.303 25/01/06,17:14:04,08,08,1, 12.0,1,1, -5.387, 10532.342, 447.057, 52829.340 25/01/06,17:14:04,09,08,1, 12.0,1,1, -5.387, 10532.332, 447.047, 52829.331 25/01/06,17:14:04,10,08,1, 12.0,1,1, -5.387, 10532.334, 447.042, 52829.270 25/01/06,17:14:04,11,08,1, 12.0,1,1, -5.387, 10532.313, 447.030, 52829.265 25/01/06,17:14:04,12,08,1, 12.0,1,1, -5.387, 10532.335, 447.031, 52829.290 25/01/06,17:14:04,13,08,1, 12.0,1,1, -5.387, 10532.328, 447.035, 52829.279 25/01/06,17:14:04,14,08,1, 12.0,1,1, -5.387, 10532.349, 447.058, 52829.349 25/01/06,17:14:04,15,08,1, 12.0,1,1, -5.387, 10532.350, 447.058, 52829.341 25/01/06,17:14:04,16,08,1, 12.0,1,1, -5.387, 10532.320, 447.050, 52829.272 25/01/06,17:14:04,17,08,1, 12.0,1,1, -5.387, 10532.356, 447.050, 52829.207 25/01/06,17:14:04,18,08,1, 12.0,1,1, -5.387, 10532.335, 447.048, 52829.251 25/01/06,17:14:04,19,08,1, 12.0,1,1, -5.387, 10532.330, 447.070, 52829.318 25/01/06,17:14:05,00,08,1, 11.9,1,1, -5.388, 10532.326, 447.070, 52829.318 25/01/06,17:14:05,01,08,1, 11.9,1,1, -5.388, 10532.355, 447.067, 52829.256 25/01/06,17:14:05,02,08,1, 11.9,1,1, -5.388, 10532.333, 447.043, 52829.351 25/01/06,17:14:05,03,08,1, 11.9,1,1, -5.388, 10532.350, 447.082, 52829.262 25/01/06,17:14:05,04,08,1, 11.9,1,1, -5.388, 10532.324, 447.062, 52829.051 25/01/06,17:14:05,05,08,1, 11.9,1,1, -5.388, 10532.320, 447.069, 52829.335 25/01/06,17:14:05,06,08,1, 11.9,1,1, -5.388, 10532.325, 447.085, 52829.248 25/01/06,17:14:05,07,08,1, 11.9,1,1, -5.388, 10532.326, 447.080, 52829.291 25/01/06,17:14:05,08,08,1, 11.9,1,1, -5.388, 10532.323, 447.066, 52829.345 25/01/06,17:14:05,09,08,1, 11.9,1,1, -5.388, 10532.335, 447.081, 52829.277 25/01/06,17:14:05,10,08,1, 11.9,1,1, -5.388, 10532.348, 447.079, 52829.249 25/01/06,17:14:05,11,08,1, 11.9,1,1, -5.388, 10532.333, 447.083, 52829.272 25/01/06,17:14:05,12,08,1, 11.9,1,1, -5.388, 10532.354, 447.088, 52829.314 25/01/06,17:14:05,13,08,1, 11.9,1,1, -5.388, 10532.370, 447.093, 52829.256 25/01/06,17:14:05,14,08,1, 11.9,1,1, -5.388, 10532.342, 447.064, 52829.267 25/01/06,17:14:05,15,08,1, 11.9,1,1, -5.388, 10532.339, 447.080, 52829.182 25/01/06,17:14:05,16,08,1, 11.9,1,1, -5.388, 10532.370, 447.089, 52829.280 25/01/06,17:14:05,17,08,1, 11.9,1,1, -5.388, 10532.360, 447.082, 52829.285 25/01/06,17:14:05,18,08,1, 11.9,1,1, -5.388, 10532.345, 447.107, 52829.238 25/01/06,17:14:05,19,08,1, 11.9,1,1, -5.388, 10532.334, 447.082, 52829.152 25/01/06,17:14:06,00,07,1, 11.9,1,1, -5.390, 10532.334, 447.082, 52829.152 25/01/06,17:14:06,01,07,1, 11.9,1,1, -5.390, 10532.359, 447.085, 52829.221 25/01/06,17:14:06,02,07,1, 11.9,1,1, -5.390, 10532.347, 447.098, 52829.159 25/01/06,17:14:06,03,07,1, 11.9,1,1, -5.390, 10532.359, 447.093, 52829.156 25/01/06,17:14:06,04,07,1, 11.9,1,1, -5.390, 10532.329, 447.106, 52829.169 25/01/06,17:14:06,05,07,1, 11.9,1,1, -5.390, 10532.347, 447.125, 52829.245 25/01/06,17:14:06,06,07,1, 11.9,1,1, -5.390, 10532.359, 447.103, 52829.251 25/01/06,17:14:06,07,07,1, 11.9,1,1, -5.390, 10532.344, 447.129, 52829.204 25/01/06,17:14:06,08,07,1, 11.9,1,1, -5.390, 10532.355, 447.094, 52829.142 25/01/06,17:14:06,09,07,1, 11.9,1,1, -5.390, 10532.320, 447.103, 52829.168 25/01/06,17:14:06,10,07,1, 11.9,1,1, -5.390, 10532.345, 447.112, 52829.223 25/01/06,17:14:06,11,07,1, 11.9,1,1, -5.390, 10532.375, 447.119, 52829.250 25/01/06,17:14:06,12,07,1, 11.9,1,1, -5.390, 10532.349, 447.120, 52829.175 25/01/06,17:14:06,13,07,1, 11.9,1,1, -5.390, 10532.347, 447.140, 52829.142 25/01/06,17:14:06,14,07,1, 11.9,1,1, -5.390, 10532.361, 447.118, 52829.099 25/01/06,17:14:06,15,07,1, 11.9,1,1, -5.390, 10532.348, 447.132, 52829.150 25/01/06,17:14:06,16,07,1, 11.9,1,1, -5.390, 10532.354, 447.128, 52829.086 25/01/06,17:14:06,17,07,1, 11.9,1,1, -5.390, 10532.371, 447.116, 52829.097 25/01/06,17:14:06,18,07,1, 11.9,1,1, -5.390, 10532.328, 447.135, 52829.198 25/01/06,17:14:06,19,07,1, 11.9,1,1, -5.390, 10532.324, 447.149, 52829.168 25/01/06,17:14:07,00,07,1, 12.0,1,1, -5.386, 10532.317, 447.149, 52829.168 25/01/06,17:14:07,01,07,1, 12.0,1,1, -5.386, 10532.332, 447.135, 52829.223 25/01/06,17:14:07,02,07,1, 12.0,1,1, -5.386, 10532.351, 447.155, 52829.108 25/01/06,17:14:07,03,07,1, 12.0,1,1, -5.386, 10532.359, 447.132, 52829.078 25/01/06,17:14:07,04,07,1, 12.0,1,1, -5.386, 10532.347, 447.171, 52829.144 25/01/06,17:14:07,05,07,1, 12.0,1,1, -5.386, 10532.348, 447.166, 52829.117 25/01/06,17:14:07,06,07,1, 12.0,1,1, -5.386, 10532.347, 447.164, 52829.073 25/01/06,17:14:07,07,07,1, 12.0,1,1, -5.386, 10532.350, 447.171, 52829.049 25/01/06,17:14:07,08,07,1, 12.0,1,1, -5.386, 10532.325, 447.185, 52829.088 25/01/06,17:14:07,09,07,1, 12.0,1,1, -5.386, 10532.367, 447.184, 52829.098 25/01/06,17:14:07,10,07,1, 12.0,1,1, -5.386, 10532.350, 447.161, 52829.073 25/01/06,17:14:07,11,07,1, 12.0,1,1, -5.386, 10532.373, 447.169, 52829.019 25/01/06,17:14:07,12,07,1, 12.0,1,1, -5.386, 10532.384, 447.167, 52829.035 25/01/06,17:14:07,13,07,1, 12.0,1,1, -5.386, 10532.381, 447.191, 52829.144 25/01/06,17:14:07,14,07,1, 12.0,1,1, -5.386, 10532.360, 447.182, 52829.081 25/01/06,17:14:07,15,07,1, 12.0,1,1, -5.386, 10532.374, 447.186, 52829.057 25/01/06,17:14:07,16,07,1, 12.0,1,1, -5.386, 10532.354, 447.187, 52829.073 25/01/06,17:14:07,17,07,1, 12.0,1,1, -5.386, 10532.351, 447.208, 52829.088 25/01/06,17:14:07,18,07,1, 12.0,1,1, -5.386, 10532.367, 447.194, 52829.125 25/01/06,17:14:07,19,07,1, 12.0,1,1, -5.386, 10532.362, 447.212, 52829.083 25/01/06,17:14:08,00,06,1, 11.9,1,1, -5.385, 10532.359, 447.212, 52829.083 25/01/06,17:14:08,01,06,1, 11.9,1,1, -5.385, 10532.359, 447.211, 52829.041 25/01/06,17:14:08,02,06,1, 11.9,1,1, -5.385, 10532.372, 447.221, 52829.052 25/01/06,17:14:08,03,06,1, 11.9,1,1, -5.385, 10532.367, 447.210, 52828.969 25/01/06,17:14:08,04,06,1, 11.9,1,1, -5.385, 10532.355, 447.207, 52828.998 25/01/06,17:14:08,05,06,1, 11.9,1,1, -5.385, 10532.362, 447.216, 52829.011 25/01/06,17:14:08,06,06,1, 11.9,1,1, -5.385, 10532.352, 447.198, 52828.990 25/01/06,17:14:08,07,06,1, 11.9,1,1, -5.385, 10532.363, 447.208, 52829.076 25/01/06,17:14:08,08,06,1, 11.9,1,1, -5.385, 10532.384, 447.205, 52828.977 25/01/06,17:14:08,09,06,1, 11.9,1,1, -5.385, 10532.368, 447.209, 52829.017 25/01/06,17:14:08,10,06,1, 11.9,1,1, -5.385, 10532.370, 447.216, 52829.084 25/01/06,17:14:08,11,06,1, 11.9,1,1, -5.385, 10532.374, 447.232, 52829.066 25/01/06,17:14:08,12,06,1, 11.9,1,1, -5.385, 10532.401, 447.208, 52828.976 25/01/06,17:14:08,13,06,1, 11.9,1,1, -5.385, 10532.397, 447.238, 52829.003 25/01/06,17:14:08,14,06,1, 11.9,1,1, -5.385, 10532.370, 447.206, 52828.959 25/01/06,17:14:08,15,06,1, 11.9,1,1, -5.385, 10532.382, 447.220, 52828.994 25/01/06,17:14:08,16,06,1, 11.9,1,1, -5.385, 10532.381, 447.237, 52828.939 25/01/06,17:14:08,17,06,1, 11.9,1,1, -5.385, 10532.381, 447.244, 52829.018 25/01/06,17:14:08,18,06,1, 11.9,1,1, -5.385, 10532.371, 447.220, 52828.931 25/01/06,17:14:08,19,06,1, 11.9,1,1, -5.385, 10532.382, 447.217, 52828.890 25/01/06,17:14:09,00,06,1, 11.9,1,1, -5.383, 10532.376, 447.217, 52828.890 25/01/06,17:14:09,01,06,1, 11.9,1,1, -5.383, 10532.375, 447.242, 52828.883 25/01/06,17:14:09,02,06,1, 11.9,1,1, -5.383, 10532.376, 447.246, 52828.927 25/01/06,17:14:09,03,06,1, 11.9,1,1, -5.383, 10532.361, 447.272, 52828.938 25/01/06,17:14:09,04,06,1, 11.9,1,1, -5.383, 10532.362, 447.253, 52828.905 25/01/06,17:14:09,05,06,1, 11.9,1,1, -5.383, 10532.358, 447.266, 52828.973 25/01/06,17:14:09,06,06,1, 11.9,1,1, -5.383, 10532.345, 447.273, 52829.000 25/01/06,17:14:09,07,06,1, 11.9,1,1, -5.383, 10532.352, 447.294, 52828.966 25/01/06,17:14:09,08,06,1, 11.9,1,1, -5.383, 10532.372, 447.260, 52828.914 25/01/06,17:14:09,09,06,1, 11.9,1,1, -5.383, 10532.379, 447.252, 52828.938 25/01/06,17:14:09,10,06,1, 11.9,1,1, -5.383, 10532.382, 447.271, 52828.939 25/01/06,17:14:09,11,06,1, 11.9,1,1, -5.383, 10532.355, 447.274, 52828.956 25/01/06,17:14:09,12,06,1, 11.9,1,1, -5.383, 10532.371, 447.256, 52828.846 25/01/06,17:14:09,13,06,1, 11.9,1,1, -5.383, 10532.354, 447.276, 52828.926 25/01/06,17:14:09,14,06,1, 11.9,1,1, -5.383, 10532.352, 447.290, 52828.884 25/01/06,17:14:09,15,06,1, 11.9,1,1, -5.383, 10532.346, 447.266, 52828.895 25/01/06,17:14:09,16,06,1, 11.9,1,1, -5.383, 10532.371, 447.259, 52828.857 25/01/06,17:14:09,17,06,1, 11.9,1,1, -5.383, 10532.348, 447.288, 52828.920 25/01/06,17:14:09,18,06,1, 11.9,1,1, -5.383, 10532.308, 447.283, 52828.976 25/01/06,17:14:09,19,06,1, 11.9,1,1, -5.383, 10532.346, 447.279, 52828.927 25/01/06,17:14:10,00,07,1, 11.9,1,1, -5.387, 10532.342, 447.279, 52828.927 25/01/06,17:14:10,01,07,1, 11.9,1,1, -5.387, 10532.353, 447.311, 52828.780 25/01/06,17:14:10,02,07,1, 11.9,1,1, -5.387, 10532.310, 447.284, 52828.887 25/01/06,17:14:10,03,07,1, 11.9,1,1, -5.387, 10532.327, 447.293, 52828.861 25/01/06,17:14:10,04,07,1, 11.9,1,1, -5.387, 10532.319, 447.299, 52828.886 25/01/06,17:14:10,05,07,1, 11.9,1,1, -5.387, 10532.311, 447.295, 52828.893 25/01/06,17:14:10,06,07,1, 11.9,1,1, -5.387, 10532.327, 447.300, 52828.822 25/01/06,17:14:10,07,07,1, 11.9,1,1, -5.387, 10532.326, 447.283, 52828.847 25/01/06,17:14:10,08,07,1, 11.9,1,1, -5.387, 10532.323, 447.299, 52828.809 25/01/06,17:14:10,09,07,1, 11.9,1,1, -5.387, 10532.321, 447.297, 52828.742 25/01/06,17:14:10,10,07,1, 11.9,1,1, -5.387, 10532.319, 447.310, 52828.906 25/01/06,17:14:10,11,07,1, 11.9,1,1, -5.387, 10532.304, 447.341, 52828.869 25/01/06,17:14:10,12,07,1, 11.9,1,1, -5.387, 10532.315, 447.302, 52828.881 25/01/06,17:14:10,13,07,1, 11.9,1,1, -5.387, 10532.279, 447.287, 52828.754 25/01/06,17:14:10,14,07,1, 11.9,1,1, -5.387, 10532.297, 447.289, 52828.833 25/01/06,17:14:10,15,07,1, 11.9,1,1, -5.387, 10532.290, 447.288, 52828.789 25/01/06,17:14:10,16,07,1, 11.9,1,1, -5.387, 10532.264, 447.301, 52828.762 25/01/06,17:14:10,17,07,1, 11.9,1,1, -5.387, 10532.273, 447.294, 52828.714 25/01/06,17:14:10,18,07,1, 11.9,1,1, -5.387, 10532.298, 447.297, 52828.752 25/01/06,17:14:10,19,07,1, 11.9,1,1, -5.387, 10532.248, 447.317, 52828.739 25/01/06,17:14:11,00,07,1, 11.9,1,1, -5.387, 10532.242, 447.317, 52828.739 25/01/06,17:14:11,01,07,1, 11.9,1,1, -5.387, 10532.275, 447.311, 52828.721 25/01/06,17:14:11,02,07,1, 11.9,1,1, -5.387, 10532.247, 447.288, 52828.611 25/01/06,17:14:11,03,07,1, 11.9,1,1, -5.387, 10532.300, 447.295, 52828.674 25/01/06,17:14:11,04,07,1, 11.9,1,1, -5.387, 10532.294, 447.298, 52828.696 25/01/06,17:14:11,05,07,1, 11.9,1,1, -5.387, 10532.271, 447.305, 52828.774 25/01/06,17:14:11,06,07,1, 11.9,1,1, -5.387, 10532.268, 447.284, 52828.757 25/01/06,17:14:11,07,07,1, 11.9,1,1, -5.387, 10532.263, 447.284, 52828.692 25/01/06,17:14:11,08,07,1, 11.9,1,1, -5.387, 10532.248, 447.285, 52828.740 25/01/06,17:14:11,09,07,1, 11.9,1,1, -5.387, 10532.250, 447.277, 52828.655 25/01/06,17:14:11,10,07,1, 11.9,1,1, -5.387, 10532.271, 447.290, 52828.742 25/01/06,17:14:11,11,07,1, 11.9,1,1, -5.387, 10532.241, 447.290, 52828.711 25/01/06,17:14:11,12,07,1, 11.9,1,1, -5.387, 10532.277, 447.304, 52828.881 25/01/06,17:14:11,13,07,1, 11.9,1,1, -5.387, 10532.245, 447.256, 52828.582 25/01/06,17:14:11,14,07,1, 11.9,1,1, -5.387, 10532.218, 447.289, 52828.713 25/01/06,17:14:11,15,07,1, 11.9,1,1, -5.387, 10532.243, 447.305, 52828.636 25/01/06,17:14:11,16,07,1, 11.9,1,1, -5.387, 10532.239, 447.267, 52828.586 25/01/06,17:14:11,17,07,1, 11.9,1,1, -5.387, 10532.248, 447.258, 52828.582 25/01/06,17:14:11,18,07,1, 11.9,1,1, -5.387, 10532.232, 447.289, 52828.604 25/01/06,17:14:11,19,07,1, 11.9,1,1, -5.387, 10532.235, 447.258, 52828.543 25/01/06,17:14:12,00,08,1, 11.9,1,1, -5.391, 10532.234, 447.258, 52828.543 25/01/06,17:14:12,01,08,1, 11.9,1,1, -5.391, 10532.251, 447.255, 52828.599 25/01/06,17:14:12,02,08,1, 11.9,1,1, -5.391, 10532.202, 447.253, 52828.652 25/01/06,17:14:12,03,08,1, 11.9,1,1, -5.391, 10532.228, 447.236, 52828.594 25/01/06,17:14:12,04,08,1, 11.9,1,1, -5.391, 10532.204, 447.249, 52828.584 25/01/06,17:14:12,05,08,1, 11.9,1,1, -5.391, 10532.196, 447.264, 52828.673 25/01/06,17:14:12,06,08,1, 11.9,1,1, -5.391, 10532.220, 447.256, 52828.657 25/01/06,17:14:12,07,08,1, 11.9,1,1, -5.391, 10532.201, 447.234, 52828.628 25/01/06,17:14:12,08,08,1, 11.9,1,1, -5.391, 10532.202, 447.249, 52828.556 25/01/06,17:14:12,09,08,1, 11.9,1,1, -5.391, 10532.201, 447.238, 52828.648 25/01/06,17:14:12,10,08,1, 11.9,1,1, -5.391, 10532.188, 447.236, 52828.577 25/01/06,17:14:12,11,08,1, 11.9,1,1, -5.391, 10532.191, 447.190, 52828.473 25/01/06,17:14:12,12,08,1, 11.9,1,1, -5.391, 10532.205, 447.202, 52828.454 25/01/06,17:14:12,13,08,1, 11.9,1,1, -5.391, 10532.189, 447.218, 52828.588 25/01/06,17:14:12,14,08,1, 11.9,1,1, -5.391, 10532.176, 447.211, 52828.486 25/01/06,17:14:12,15,08,1, 11.9,1,1, -5.391, 10532.184, 447.216, 52828.559 25/01/06,17:14:12,16,08,1, 11.9,1,1, -5.391, 10532.178, 447.198, 52828.545 25/01/06,17:14:12,17,08,1, 11.9,1,1, -5.391, 10532.197, 447.184, 52828.497 25/01/06,17:14:12,18,08,1, 11.9,1,1, -5.391, 10532.178, 447.176, 52828.465 25/01/06,17:14:12,19,08,1, 11.9,1,1, -5.391, 10532.159, 447.176, 52828.474 25/01/06,17:14:13,00,07,1, 11.9,1,1, -5.387, 10532.159, 447.176, 52828.474 25/01/06,17:14:13,01,07,1, 11.9,1,1, -5.387, 10532.137, 447.174, 52828.407 25/01/06,17:14:13,02,07,1, 11.9,1,1, -5.387, 10532.141, 447.156, 52828.407 25/01/06,17:14:13,03,07,1, 11.9,1,1, -5.387, 10532.158, 447.145, 52828.460 25/01/06,17:14:13,04,07,1, 11.9,1,1, -5.387, 10532.162, 447.171, 52828.453 25/01/06,17:14:13,05,07,1, 11.9,1,1, -5.387, 10532.127, 447.128, 52828.410 25/01/06,17:14:13,06,07,1, 11.9,1,1, -5.387, 10532.130, 447.162, 52828.342 25/01/06,17:14:13,07,07,1, 11.9,1,1, -5.387, 10532.108, 447.142, 52828.426 25/01/06,17:14:13,08,07,1, 11.9,1,1, -5.387, 10532.123, 447.137, 52828.331 25/01/06,17:14:13,09,07,1, 11.9,1,1, -5.387, 10532.101, 447.142, 52828.425 25/01/06,17:14:13,10,07,1, 11.9,1,1, -5.387, 10532.104, 447.119, 52828.316 25/01/06,17:14:13,11,07,1, 11.9,1,1, -5.387, 10532.115, 447.124, 52828.396 25/01/06,17:14:13,12,07,1, 11.9,1,1, -5.387, 10532.099, 447.128, 52828.398 25/01/06,17:14:13,13,07,1, 11.9,1,1, -5.387, 10532.108, 447.151, 52828.390 25/01/06,17:14:13,14,07,1, 11.9,1,1, -5.387, 10532.116, 447.130, 52828.362 25/01/06,17:14:13,15,07,1, 11.9,1,1, -5.387, 10532.081, 447.133, 52828.260 25/01/06,17:14:13,16,07,1, 11.9,1,1, -5.387, 10532.094, 447.132, 52828.382 25/01/06,17:14:13,17,07,1, 11.9,1,1, -5.387, 10532.088, 447.139, 52828.338 25/01/06,17:14:13,18,07,1, 11.9,1,1, -5.387, 10532.086, 447.114, 52828.319 25/01/06,17:14:13,19,07,1, 11.9,1,1, -5.387, 10532.056, 447.088, 52828.325 25/01/06,17:14:14,00,08,1, 11.9,1,1, -5.390, 10532.050, 447.088, 52828.325 25/01/06,17:14:14,01,08,1, 11.9,1,1, -5.390, 10532.091, 447.110, 52828.271 25/01/06,17:14:14,02,08,1, 11.9,1,1, -5.390, 10532.044, 447.115, 52828.278 25/01/06,17:14:14,03,08,1, 11.9,1,1, -5.390, 10532.047, 447.139, 52828.327 25/01/06,17:14:14,04,08,1, 11.9,1,1, -5.390, 10532.024, 447.139, 52828.348 25/01/06,17:14:14,05,08,1, 11.9,1,1, -5.390, 10532.004, 447.134, 52828.249 25/01/06,17:14:14,06,08,1, 11.9,1,1, -5.390, 10532.005, 447.141, 52828.267 25/01/06,17:14:14,07,08,1, 11.9,1,1, -5.390, 10532.024, 447.131, 52828.274 25/01/06,17:14:14,08,08,1, 11.9,1,1, -5.390, 10532.004, 447.133, 52828.312 25/01/06,17:14:14,09,08,1, 11.9,1,1, -5.390, 10532.010, 447.132, 52828.252 25/01/06,17:14:14,10,08,1, 11.9,1,1, -5.390, 10532.007, 447.126, 52828.246 25/01/06,17:14:14,11,08,1, 11.9,1,1, -5.390, 10531.982, 447.126, 52828.292 25/01/06,17:14:14,12,08,1, 11.9,1,1, -5.390, 10531.950, 447.133, 52828.269 25/01/06,17:14:14,13,08,1, 11.9,1,1, -5.390, 10531.960, 447.117, 52828.209 25/01/06,17:14:14,14,08,1, 11.9,1,1, -5.390, 10531.955, 447.157, 52828.296 25/01/06,17:14:14,15,08,1, 11.9,1,1, -5.390, 10531.964, 447.146, 52828.244 25/01/06,17:14:14,16,08,1, 11.9,1,1, -5.390, 10531.945, 447.137, 52828.192 25/01/06,17:14:14,17,08,1, 11.9,1,1, -5.390, 10531.976, 447.145, 52828.214 25/01/06,17:14:14,18,08,1, 11.9,1,1, -5.390, 10531.937, 447.158, 52828.291 25/01/06,17:14:14,19,08,1, 11.9,1,1, -5.390, 10531.952, 447.150, 52828.220 25/01/06,17:14:15,00,07,1, 11.9,1,1, -5.388, 10531.950, 447.150, 52828.220 25/01/06,17:14:15,01,07,1, 11.9,1,1, -5.388, 10531.899, 447.166, 52828.178 25/01/06,17:14:15,02,07,1, 11.9,1,1, -5.388, 10531.917, 447.161, 52828.181 25/01/06,17:14:15,03,07,1, 11.9,1,1, -5.388, 10531.925, 447.158, 52828.070 25/01/06,17:14:15,04,07,1, 11.9,1,1, -5.388, 10531.901, 447.171, 52828.327 25/01/06,17:14:15,05,07,1, 11.9,1,1, -5.388, 10531.904, 447.191, 52828.276 25/01/06,17:14:15,06,07,1, 11.9,1,1, -5.388, 10531.895, 447.187, 52828.225 25/01/06,17:14:15,07,07,1, 11.9,1,1, -5.388, 10531.896, 447.192, 52828.305 25/01/06,17:14:15,08,07,1, 11.9,1,1, -5.388, 10531.886, 447.192, 52828.193 25/01/06,17:14:15,09,07,1, 11.9,1,1, -5.388, 10531.889, 447.217, 52828.236 25/01/06,17:14:15,10,07,1, 11.9,1,1, -5.388, 10531.899, 447.217, 52828.204 25/01/06,17:14:15,11,07,1, 11.9,1,1, -5.388, 10531.880, 447.221, 52828.179 25/01/06,17:14:15,12,07,1, 11.9,1,1, -5.388, 10531.891, 447.207, 52828.201 25/01/06,17:14:15,13,07,1, 11.9,1,1, -5.388, 10531.893, 447.202, 52828.104 25/01/06,17:14:15,14,07,1, 11.9,1,1, -5.388, 10531.858, 447.211, 52828.214 25/01/06,17:14:15,15,07,1, 11.9,1,1, -5.388, 10531.895, 447.201, 52828.114 25/01/06,17:14:15,16,07,1, 11.9,1,1, -5.388, 10531.896, 447.213, 52828.177 25/01/06,17:14:15,17,07,1, 11.9,1,1, -5.388, 10531.863, 447.221, 52828.119 25/01/06,17:14:15,18,07,1, 11.9,1,1, -5.388, 10531.877, 447.254, 52828.120 25/01/06,17:14:15,19,07,1, 11.9,1,1, -5.388, 10531.859, 447.208, 52828.111 25/01/06,17:14:16,00,07,1, 11.9,1,1, -5.387, 10531.858, 447.208, 52828.111 25/01/06,17:14:16,01,07,1, 11.9,1,1, -5.387, 10531.868, 447.228, 52828.178 25/01/06,17:14:16,02,07,1, 11.9,1,1, -5.387, 10531.867, 447.264, 52828.139 25/01/06,17:14:16,03,07,1, 11.9,1,1, -5.387, 10531.840, 447.285, 52828.158 25/01/06,17:14:16,04,07,1, 11.9,1,1, -5.387, 10531.832, 447.264, 52828.050 25/01/06,17:14:16,05,07,1, 11.9,1,1, -5.387, 10531.815, 447.276, 52828.147 25/01/06,17:14:16,06,07,1, 11.9,1,1, -5.387, 10531.826, 447.288, 52828.111 25/01/06,17:14:16,07,07,1, 11.9,1,1, -5.387, 10531.843, 447.303, 52828.108 25/01/06,17:14:16,08,07,1, 11.9,1,1, -5.387, 10531.838, 447.298, 52828.137 25/01/06,17:14:16,09,07,1, 11.9,1,1, -5.387, 10531.821, 447.313, 52828.118 25/01/06,17:14:16,10,07,1, 11.9,1,1, -5.387, 10531.822, 447.315, 52828.053 25/01/06,17:14:16,11,07,1, 11.9,1,1, -5.387, 10531.819, 447.313, 52828.047 25/01/06,17:14:16,12,07,1, 11.9,1,1, -5.387, 10531.806, 447.344, 52828.134 25/01/06,17:14:16,13,07,1, 11.9,1,1, -5.387, 10531.801, 447.341, 52828.176 25/01/06,17:14:16,14,07,1, 11.9,1,1, -5.387, 10531.806, 447.345, 52828.127 25/01/06,17:14:16,15,07,1, 11.9,1,1, -5.387, 10531.787, 447.353, 52828.058 25/01/06,17:14:16,16,07,1, 11.9,1,1, -5.387, 10531.795, 447.339, 52828.102 25/01/06,17:14:16,17,07,1, 11.9,1,1, -5.387, 10531.832, 447.387, 52828.133 25/01/06,17:14:16,18,07,1, 11.9,1,1, -5.387, 10531.817, 447.360, 52828.083 25/01/06,17:14:16,19,07,1, 11.9,1,1, -5.387, 10531.809, 447.377, 52828.062 25/01/06,17:14:17,00,08,1, 11.9,1,1, -5.384, 10531.808, 447.377, 52828.062 25/01/06,17:14:17,01,08,1, 11.9,1,1, -5.384, 10531.800, 447.415, 52828.064 25/01/06,17:14:17,02,08,1, 11.9,1,1, -5.384, 10531.778, 447.392, 52828.089 25/01/06,17:14:17,03,08,1, 11.9,1,1, -5.384, 10531.785, 447.420, 52828.070 25/01/06,17:14:17,04,08,1, 11.9,1,1, -5.384, 10531.799, 447.425, 52828.084 25/01/06,17:14:17,05,08,1, 11.9,1,1, -5.384, 10531.781, 447.420, 52828.121 25/01/06,17:14:17,06,08,1, 11.9,1,1, -5.384, 10531.774, 447.441, 52828.157 25/01/06,17:14:17,07,08,1, 11.9,1,1, -5.384, 10531.767, 447.434, 52828.042 25/01/06,17:14:17,08,08,1, 11.9,1,1, -5.384, 10531.784, 447.448, 52828.064 25/01/06,17:14:17,09,08,1, 11.9,1,1, -5.384, 10531.760, 447.475, 52828.089 25/01/06,17:14:17,10,08,1, 11.9,1,1, -5.384, 10531.768, 447.470, 52828.069 25/01/06,17:14:17,11,08,1, 11.9,1,1, -5.384, 10531.737, 447.468, 52828.064 25/01/06,17:14:17,12,08,1, 11.9,1,1, -5.384, 10531.770, 447.499, 52828.104 25/01/06,17:14:17,13,08,1, 11.9,1,1, -5.384, 10531.748, 447.507, 52828.104 25/01/06,17:14:17,14,08,1, 11.9,1,1, -5.384, 10531.748, 447.517, 52828.103 25/01/06,17:14:17,15,08,1, 11.9,1,1, -5.384, 10531.732, 447.502, 52828.052 25/01/06,17:14:17,16,08,1, 11.9,1,1, -5.384, 10531.738, 447.522, 52828.052 25/01/06,17:14:17,17,08,1, 11.9,1,1, -5.384, 10531.742, 447.530, 52827.998 25/01/06,17:14:17,18,08,1, 11.9,1,1, -5.384, 10531.719, 447.534, 52828.057 25/01/06,17:14:17,19,08,1, 11.9,1,1, -5.384, 10531.704, 447.532, 52828.051 25/01/06,17:14:18,00,07,1, 11.9,1,1, -5.390, 10531.700, 447.532, 52828.051 25/01/06,17:14:18,01,07,1, 11.9,1,1, -5.390, 10531.704, 447.556, 52828.027 25/01/06,17:14:18,02,07,1, 11.9,1,1, -5.390, 10531.705, 447.577, 52828.022 25/01/06,17:14:18,03,07,1, 11.9,1,1, -5.390, 10531.700, 447.573, 52828.069 25/01/06,17:14:18,04,07,1, 11.9,1,1, -5.390, 10531.711, 447.593, 52828.003 25/01/06,17:14:18,05,07,1, 11.9,1,1, -5.390, 10531.691, 447.612, 52828.010 25/01/06,17:14:18,06,07,1, 11.9,1,1, -5.390, 10531.701, 447.622, 52827.994 25/01/06,17:14:18,07,07,1, 11.9,1,1, -5.390, 10531.704, 447.628, 52828.030 25/01/06,17:14:18,08,07,1, 11.9,1,1, -5.390, 10531.683, 447.619, 52828.055 25/01/06,17:14:18,09,07,1, 11.9,1,1, -5.390, 10531.670, 447.602, 52827.984 25/01/06,17:14:18,10,07,1, 11.9,1,1, -5.390, 10531.668, 447.613, 52827.983 25/01/06,17:14:18,11,07,1, 11.9,1,1, -5.390, 10531.682, 447.615, 52827.996 25/01/06,17:14:18,12,07,1, 11.9,1,1, -5.390, 10531.694, 447.637, 52827.967 25/01/06,17:14:18,13,07,1, 11.9,1,1, -5.390, 10531.714, 447.643, 52827.951 25/01/06,17:14:18,14,07,1, 11.9,1,1, -5.390, 10531.679, 447.666, 52827.961 25/01/06,17:14:18,15,07,1, 11.9,1,1, -5.390, 10531.698, 447.650, 52827.950 25/01/06,17:14:18,16,07,1, 11.9,1,1, -5.390, 10531.670, 447.658, 52827.974 25/01/06,17:14:18,17,07,1, 11.9,1,1, -5.390, 10531.659, 447.698, 52827.953 25/01/06,17:14:18,18,07,1, 11.9,1,1, -5.390, 10531.647, 447.717, 52828.030 25/01/06,17:14:18,19,07,1, 11.9,1,1, -5.390, 10531.648, 447.687, 52827.922 25/01/06,17:14:19,00,08,1, 12.0,1,1, -5.386, 10531.641, 447.687, 52827.922 25/01/06,17:14:19,01,08,1, 12.0,1,1, -5.386, 10531.639, 447.745, 52827.950 25/01/06,17:14:19,02,08,1, 12.0,1,1, -5.386, 10531.654, 447.711, 52827.983 25/01/06,17:14:19,03,08,1, 12.0,1,1, -5.386, 10531.628, 447.749, 52827.976 25/01/06,17:14:19,04,08,1, 12.0,1,1, -5.386, 10531.626, 447.741, 52827.942 25/01/06,17:14:19,05,08,1, 12.0,1,1, -5.386, 10531.619, 447.750, 52827.950 25/01/06,17:14:19,06,08,1, 12.0,1,1, -5.386, 10531.614, 447.761, 52827.913 25/01/06,17:14:19,07,08,1, 12.0,1,1, -5.386, 10531.630, 447.772, 52827.890 25/01/06,17:14:19,08,08,1, 12.0,1,1, -5.386, 10531.630, 447.775, 52827.908 25/01/06,17:14:19,09,08,1, 12.0,1,1, -5.386, 10531.626, 447.778, 52827.910 25/01/06,17:14:19,10,08,1, 12.0,1,1, -5.386, 10531.619, 447.798, 52827.878 25/01/06,17:14:19,11,08,1, 12.0,1,1, -5.386, 10531.606, 447.773, 52827.847 25/01/06,17:14:19,12,08,1, 12.0,1,1, -5.386, 10531.609, 447.790, 52827.857 25/01/06,17:14:19,13,08,1, 12.0,1,1, -5.386, 10531.625, 447.794, 52827.916 25/01/06,17:14:19,14,08,1, 12.0,1,1, -5.386, 10531.588, 447.803, 52827.891 25/01/06,17:14:19,15,08,1, 12.0,1,1, -5.386, 10531.616, 447.804, 52827.907 25/01/06,17:14:19,16,08,1, 12.0,1,1, -5.386, 10531.595, 447.828, 52827.891 25/01/06,17:14:19,17,08,1, 12.0,1,1, -5.386, 10531.610, 447.834, 52827.899 25/01/06,17:14:19,18,08,1, 12.0,1,1, -5.386, 10531.598, 447.858, 52827.873 25/01/06,17:14:19,19,08,1, 12.0,1,1, -5.386, 10531.593, 447.849, 52827.870 25/01/06,17:14:20,00,09,1, 11.9,1,1, -5.386, 10531.591, 447.849, 52827.870 25/01/06,17:14:20,01,09,1, 11.9,1,1, -5.386, 10531.560, 447.831, 52827.812 25/01/06,17:14:20,02,09,1, 11.9,1,1, -5.386, 10531.590, 447.867, 52827.797 25/01/06,17:14:20,03,09,1, 11.9,1,1, -5.386, 10531.564, 447.866, 52827.827 25/01/06,17:14:20,04,09,1, 11.9,1,1, -5.386, 10531.581, 447.854, 52827.896 25/01/06,17:14:20,05,09,1, 11.9,1,1, -5.386, 10531.583, 447.877, 52827.873 25/01/06,17:14:20,06,09,1, 11.9,1,1, -5.386, 10531.576, 447.878, 52827.901 25/01/06,17:14:20,07,09,1, 11.9,1,1, -5.386, 10531.572, 447.899, 52827.879 25/01/06,17:14:20,08,09,1, 11.9,1,1, -5.386, 10531.566, 447.883, 52827.853 25/01/06,17:14:20,09,09,1, 11.9,1,1, -5.386, 10531.553, 447.898, 52827.816 25/01/06,17:14:20,10,09,1, 11.9,1,1, -5.386, 10531.556, 447.888, 52827.873 25/01/06,17:14:20,11,09,1, 11.9,1,1, -5.386, 10531.537, 447.922, 52827.946 25/01/06,17:14:20,12,09,1, 11.9,1,1, -5.386, 10531.528, 447.937, 52827.900 25/01/06,17:14:20,13,09,1, 11.9,1,1, -5.386, 10531.555, 447.937, 52827.856 25/01/06,17:14:20,14,09,1, 11.9,1,1, -5.386, 10531.531, 447.923, 52827.763 25/01/06,17:14:20,15,09,1, 11.9,1,1, -5.386, 10531.544, 447.948, 52827.847 25/01/06,17:14:20,16,09,1, 11.9,1,1, -5.386, 10531.525, 447.927, 52827.792 25/01/06,17:14:20,17,09,1, 11.9,1,1, -5.386, 10531.482, 447.933, 52827.835 25/01/06,17:14:20,18,09,1, 11.9,1,1, -5.386, 10531.514, 447.930, 52827.782 25/01/06,17:14:20,19,09,1, 11.9,1,1, -5.386, 10531.512, 447.945, 52827.807 25/01/06,17:14:21,00,08,1, 12.0,1,1, -5.389, 10531.508, 447.945, 52827.807 25/01/06,17:14:21,01,08,1, 12.0,1,1, -5.389, 10531.509, 447.947, 52827.785 25/01/06,17:14:21,02,08,1, 12.0,1,1, -5.389, 10531.525, 447.969, 52827.745 25/01/06,17:14:21,03,08,1, 12.0,1,1, -5.389, 10531.496, 447.966, 52827.740 25/01/06,17:14:21,04,08,1, 12.0,1,1, -5.389, 10531.527, 447.974, 52827.735 25/01/06,17:14:21,05,08,1, 12.0,1,1, -5.389, 10531.480, 447.979, 52827.747 25/01/06,17:14:21,06,08,1, 12.0,1,1, -5.389, 10531.511, 447.974, 52827.801 25/01/06,17:14:21,07,08,1, 12.0,1,1, -5.389, 10531.497, 447.981, 52827.759 25/01/06,17:14:21,08,08,1, 12.0,1,1, -5.389, 10531.473, 448.003, 52827.711 25/01/06,17:14:21,09,08,1, 12.0,1,1, -5.389, 10531.496, 447.990, 52827.834 25/01/06,17:14:21,10,08,1, 12.0,1,1, -5.389, 10531.495, 448.002, 52827.680 25/01/06,17:14:21,11,08,1, 12.0,1,1, -5.389, 10531.473, 447.988, 52827.713 25/01/06,17:14:21,12,08,1, 12.0,1,1, -5.389, 10531.482, 448.010, 52827.763 25/01/06,17:14:21,13,08,1, 12.0,1,1, -5.389, 10531.477, 447.993, 52827.687 25/01/06,17:14:21,14,08,1, 12.0,1,1, -5.389, 10531.441, 448.024, 52827.768 25/01/06,17:14:21,15,08,1, 12.0,1,1, -5.389, 10531.482, 448.031, 52827.687 25/01/06,17:14:21,16,08,1, 12.0,1,1, -5.389, 10531.490, 448.037, 52827.771 25/01/06,17:14:21,17,08,1, 12.0,1,1, -5.389, 10531.486, 448.024, 52827.683 25/01/06,17:14:21,18,08,1, 12.0,1,1, -5.389, 10531.471, 448.020, 52827.788 25/01/06,17:14:21,19,08,1, 12.0,1,1, -5.389, 10531.483, 448.057, 52827.767 25/01/06,17:14:22,00,07,1, 12.0,1,1, -5.388, 10531.483, 448.057, 52827.767 25/01/06,17:14:22,01,07,1, 12.0,1,1, -5.388, 10531.460, 448.045, 52827.715 25/01/06,17:14:22,02,07,1, 12.0,1,1, -5.388, 10531.415, 448.064, 52827.686 25/01/06,17:14:22,03,07,1, 12.0,1,1, -5.388, 10531.449, 448.084, 52827.726 25/01/06,17:14:22,04,07,1, 12.0,1,1, -5.388, 10531.466, 448.054, 52827.663 25/01/06,17:14:22,05,07,1, 12.0,1,1, -5.388, 10531.437, 448.044, 52827.641 25/01/06,17:14:22,06,07,1, 12.0,1,1, -5.388, 10531.421, 448.052, 52827.667 25/01/06,17:14:22,07,07,1, 12.0,1,1, -5.388, 10531.460, 448.083, 52827.669 25/01/06,17:14:22,08,07,1, 12.0,1,1, -5.388, 10531.416, 448.085, 52827.641 25/01/06,17:14:22,09,07,1, 12.0,1,1, -5.388, 10531.418, 448.087, 52827.613 25/01/06,17:14:22,10,07,1, 12.0,1,1, -5.388, 10531.428, 448.102, 52827.680 25/01/06,17:14:22,11,07,1, 12.0,1,1, -5.388, 10531.433, 448.061, 52827.637 25/01/06,17:14:22,12,07,1, 12.0,1,1, -5.388, 10531.421, 448.090, 52827.607 25/01/06,17:14:22,13,07,1, 12.0,1,1, -5.388, 10531.438, 448.083, 52827.634 25/01/06,17:14:22,14,07,1, 12.0,1,1, -5.388, 10531.404, 448.124, 52827.671 25/01/06,17:14:22,15,07,1, 12.0,1,1, -5.388, 10531.372, 448.109, 52827.681 25/01/06,17:14:22,16,07,1, 12.0,1,1, -5.388, 10531.386, 448.105, 52827.662 25/01/06,17:14:22,17,07,1, 12.0,1,1, -5.388, 10531.349, 448.115, 52827.679 25/01/06,17:14:22,18,07,1, 12.0,1,1, -5.388, 10531.349, 448.094, 52827.647 25/01/06,17:14:22,19,07,1, 12.0,1,1, -5.388, 10531.361, 448.123, 52827.608 25/01/06,17:14:23,00,08,1, 11.9,1,1, -5.385, 10531.358, 448.123, 52827.608 25/01/06,17:14:23,01,08,1, 11.9,1,1, -5.385, 10531.371, 448.129, 52827.607 25/01/06,17:14:23,02,08,1, 11.9,1,1, -5.385, 10531.370, 448.122, 52827.625 25/01/06,17:14:23,03,08,1, 11.9,1,1, -5.385, 10531.356, 448.139, 52827.605 25/01/06,17:14:23,04,08,1, 11.9,1,1, -5.385, 10531.346, 448.175, 52827.615 25/01/06,17:14:23,05,08,1, 11.9,1,1, -5.385, 10531.374, 448.138, 52827.595 25/01/06,17:14:23,06,08,1, 11.9,1,1, -5.385, 10531.339, 448.154, 52827.562 25/01/06,17:14:23,07,08,1, 11.9,1,1, -5.385, 10531.347, 448.167, 52827.549 25/01/06,17:14:23,08,08,1, 11.9,1,1, -5.385, 10531.337, 448.173, 52827.573 25/01/06,17:14:23,09,08,1, 11.9,1,1, -5.385, 10531.327, 448.167, 52827.585 25/01/06,17:14:23,10,08,1, 11.9,1,1, -5.385, 10531.318, 448.188, 52827.617 25/01/06,17:14:23,11,08,1, 11.9,1,1, -5.385, 10531.299, 448.190, 52827.618 25/01/06,17:14:23,12,08,1, 11.9,1,1, -5.385, 10531.291, 448.188, 52827.554 25/01/06,17:14:23,13,08,1, 11.9,1,1, -5.385, 10531.293, 448.185, 52827.587 25/01/06,17:14:23,14,08,1, 11.9,1,1, -5.385, 10531.291, 448.179, 52827.536 25/01/06,17:14:23,15,08,1, 11.9,1,1, -5.385, 10531.278, 448.194, 52827.540 25/01/06,17:14:23,16,08,1, 11.9,1,1, -5.385, 10531.274, 448.196, 52827.540 25/01/06,17:14:23,17,08,1, 11.9,1,1, -5.385, 10531.270, 448.212, 52827.506 25/01/06,17:14:23,18,08,1, 11.9,1,1, -5.385, 10531.270, 448.220, 52827.536 25/01/06,17:14:23,19,08,1, 11.9,1,1, -5.385, 10531.241, 448.218, 52827.524 25/01/06,17:14:24,00,07,1, 11.9,1,1, -5.392, 10531.232, 448.218, 52827.524 25/01/06,17:14:24,01,07,1, 11.9,1,1, -5.392, 10531.234, 448.214, 52827.522 25/01/06,17:14:24,02,07,1, 11.9,1,1, -5.392, 10531.253, 448.235, 52827.482 25/01/06,17:14:24,03,07,1, 11.9,1,1, -5.392, 10531.215, 448.222, 52827.507 25/01/06,17:14:24,04,07,1, 11.9,1,1, -5.392, 10531.241, 448.249, 52827.533 25/01/06,17:14:24,05,07,1, 11.9,1,1, -5.392, 10531.207, 448.248, 52827.485 25/01/06,17:14:24,06,07,1, 11.9,1,1, -5.392, 10531.219, 448.251, 52827.548 25/01/06,17:14:24,07,07,1, 11.9,1,1, -5.392, 10531.209, 448.268, 52827.494 25/01/06,17:14:24,08,07,1, 11.9,1,1, -5.392, 10531.222, 448.255, 52827.482 25/01/06,17:14:24,09,07,1, 11.9,1,1, -5.392, 10531.184, 448.237, 52827.460 25/01/06,17:14:24,10,07,1, 11.9,1,1, -5.392, 10531.197, 448.263, 52827.523 25/01/06,17:14:24,11,07,1, 11.9,1,1, -5.392, 10531.219, 448.251, 52827.438 25/01/06,17:14:24,12,07,1, 11.9,1,1, -5.392, 10531.179, 448.282, 52827.394 25/01/06,17:14:24,13,07,1, 11.9,1,1, -5.392, 10531.198, 448.296, 52827.507 25/01/06,17:14:24,14,07,1, 11.9,1,1, -5.392, 10531.182, 448.301, 52827.519 25/01/06,17:14:24,15,07,1, 11.9,1,1, -5.392, 10531.184, 448.297, 52827.499 25/01/06,17:14:24,16,07,1, 11.9,1,1, -5.392, 10531.181, 448.291, 52827.550 25/01/06,17:14:24,17,07,1, 11.9,1,1, -5.392, 10531.167, 448.280, 52827.510 25/01/06,17:14:24,18,07,1, 11.9,1,1, -5.392, 10531.153, 448.289, 52827.465 25/01/06,17:14:24,19,07,1, 11.9,1,1, -5.392, 10531.160, 448.314, 52827.487 25/01/06,17:14:25,00,07,1, 12.0,1,1, -5.387, 10531.157, 448.314, 52827.487 25/01/06,17:14:25,01,07,1, 12.0,1,1, -5.387, 10531.131, 448.307, 52827.410 25/01/06,17:14:25,02,07,1, 12.0,1,1, -5.387, 10531.127, 448.304, 52827.422 25/01/06,17:14:25,03,07,1, 12.0,1,1, -5.387, 10531.125, 448.311, 52827.369 25/01/06,17:14:25,04,07,1, 12.0,1,1, -5.387, 10531.103, 448.322, 52827.461 25/01/06,17:14:25,05,07,1, 12.0,1,1, -5.387, 10531.114, 448.316, 52827.403 25/01/06,17:14:25,06,07,1, 12.0,1,1, -5.387, 10531.107, 448.361, 52827.420 25/01/06,17:14:25,07,07,1, 12.0,1,1, -5.387, 10531.113, 448.344, 52827.423 25/01/06,17:14:25,08,07,1, 12.0,1,1, -5.387, 10531.109, 448.337, 52827.372 25/01/06,17:14:25,09,07,1, 12.0,1,1, -5.387, 10531.118, 448.337, 52827.392 25/01/06,17:14:25,10,07,1, 12.0,1,1, -5.387, 10531.097, 448.352, 52827.339 25/01/06,17:14:25,11,07,1, 12.0,1,1, -5.387, 10531.077, 448.355, 52827.365 25/01/06,17:14:25,12,07,1, 12.0,1,1, -5.387, 10531.084, 448.357, 52827.342 25/01/06,17:14:25,13,07,1, 12.0,1,1, -5.387, 10531.078, 448.366, 52827.389 25/01/06,17:14:25,14,07,1, 12.0,1,1, -5.387, 10531.058, 448.393, 52827.369 25/01/06,17:14:25,15,07,1, 12.0,1,1, -5.387, 10531.053, 448.395, 52827.404 25/01/06,17:14:25,16,07,1, 12.0,1,1, -5.387, 10531.038, 448.398, 52827.395 25/01/06,17:14:25,17,07,1, 12.0,1,1, -5.387, 10531.041, 448.380, 52827.399 25/01/06,17:14:25,18,07,1, 12.0,1,1, -5.387, 10531.040, 448.418, 52827.410 25/01/06,17:14:25,19,07,1, 12.0,1,1, -5.387, 10531.020, 448.419, 52827.431 25/01/06,17:14:26,00,08,1, 11.9,1,1, -5.384, 10531.015, 448.419, 52827.431 25/01/06,17:14:26,01,08,1, 11.9,1,1, -5.384, 10531.005, 448.446, 52827.345 25/01/06,17:14:26,02,08,1, 11.9,1,1, -5.384, 10530.990, 448.427, 52827.352 25/01/06,17:14:26,03,08,1, 11.9,1,1, -5.384, 10530.986, 448.440, 52827.298 25/01/06,17:14:26,04,08,1, 11.9,1,1, -5.384, 10531.011, 448.430, 52827.359 25/01/06,17:14:26,05,08,1, 11.9,1,1, -5.384, 10531.005, 448.453, 52827.381 25/01/06,17:14:26,06,08,1, 11.9,1,1, -5.384, 10530.964, 448.445, 52827.350 25/01/06,17:14:26,07,08,1, 11.9,1,1, -5.384, 10530.969, 448.444, 52827.376 25/01/06,17:14:26,08,08,1, 11.9,1,1, -5.384, 10530.984, 448.455, 52827.357 25/01/06,17:14:26,09,08,1, 11.9,1,1, -5.384, 10530.932, 448.466, 52827.349 25/01/06,17:14:26,10,08,1, 11.9,1,1, -5.384, 10530.950, 448.485, 52827.328 25/01/06,17:14:26,11,08,1, 11.9,1,1, -5.384, 10530.946, 448.474, 52827.321 25/01/06,17:14:26,12,08,1, 11.9,1,1, -5.384, 10530.948, 448.479, 52827.320 25/01/06,17:14:26,13,08,1, 11.9,1,1, -5.384, 10530.930, 448.495, 52827.356 25/01/06,17:14:26,14,08,1, 11.9,1,1, -5.384, 10530.916, 448.473, 52827.282 25/01/06,17:14:26,15,08,1, 11.9,1,1, -5.384, 10530.907, 448.498, 52827.224 25/01/06,17:14:26,16,08,1, 11.9,1,1, -5.384, 10530.938, 448.497, 52827.247 25/01/06,17:14:26,17,08,1, 11.9,1,1, -5.384, 10530.918, 448.494, 52827.297 25/01/06,17:14:26,18,08,1, 11.9,1,1, -5.384, 10530.905, 448.531, 52827.294 25/01/06,17:14:26,19,08,1, 11.9,1,1, -5.384, 10530.911, 448.513, 52827.265 25/01/06,17:14:27,00,08,1, 12.0,1,1, -5.391, 10530.907, 448.513, 52827.265 25/01/06,17:14:27,01,08,1, 12.0,1,1, -5.391, 10530.879, 448.519, 52827.264 25/01/06,17:14:27,02,08,1, 12.0,1,1, -5.391, 10530.875, 448.532, 52827.243 25/01/06,17:14:27,03,08,1, 12.0,1,1, -5.391, 10530.878, 448.525, 52827.233 25/01/06,17:14:27,04,08,1, 12.0,1,1, -5.391, 10530.889, 448.528, 52827.247 25/01/06,17:14:27,05,08,1, 12.0,1,1, -5.391, 10530.856, 448.574, 52827.219 25/01/06,17:14:27,06,08,1, 12.0,1,1, -5.391, 10530.840, 448.573, 52827.263 25/01/06,17:14:27,07,08,1, 12.0,1,1, -5.391, 10530.837, 448.545, 52827.239 25/01/06,17:14:27,08,08,1, 12.0,1,1, -5.391, 10530.811, 448.557, 52827.217 25/01/06,17:14:27,09,08,1, 12.0,1,1, -5.391, 10530.805, 448.554, 52827.220 25/01/06,17:14:27,10,08,1, 12.0,1,1, -5.391, 10530.800, 448.565, 52827.187 25/01/06,17:14:27,11,08,1, 12.0,1,1, -5.391, 10530.778, 448.575, 52827.186 25/01/06,17:14:27,12,08,1, 12.0,1,1, -5.391, 10530.756, 448.574, 52827.189 25/01/06,17:14:27,13,08,1, 12.0,1,1, -5.391, 10530.785, 448.571, 52827.125 25/01/06,17:14:27,14,08,1, 12.0,1,1, -5.391, 10530.761, 448.568, 52827.115 25/01/06,17:14:27,15,08,1, 12.0,1,1, -5.391, 10530.749, 448.609, 52827.184 25/01/06,17:14:27,16,08,1, 12.0,1,1, -5.391, 10530.739, 448.602, 52827.207 25/01/06,17:14:27,17,08,1, 12.0,1,1, -5.391, 10530.733, 448.594, 52827.212 25/01/06,17:14:27,18,08,1, 12.0,1,1, -5.391, 10530.732, 448.602, 52827.201 25/01/06,17:14:27,19,08,1, 12.0,1,1, -5.391, 10530.752, 448.594, 52827.097 25/01/06,17:14:28,00,08,1, 11.9,1,1, -5.388, 10530.748, 448.594, 52827.097 25/01/06,17:14:28,01,08,1, 11.9,1,1, -5.388, 10530.725, 448.592, 52827.178 25/01/06,17:14:28,02,08,1, 11.9,1,1, -5.388, 10530.713, 448.599, 52827.125 25/01/06,17:14:28,03,08,1, 11.9,1,1, -5.388, 10530.683, 448.619, 52827.168 25/01/06,17:14:28,04,08,1, 11.9,1,1, -5.388, 10530.678, 448.620, 52827.157 25/01/06,17:14:28,05,08,1, 11.9,1,1, -5.388, 10530.690, 448.629, 52827.099 25/01/06,17:14:28,06,08,1, 11.9,1,1, -5.388, 10530.676, 448.632, 52827.127 25/01/06,17:14:28,07,08,1, 11.9,1,1, -5.388, 10530.671, 448.618, 52827.024 25/01/06,17:14:28,08,08,1, 11.9,1,1, -5.388, 10530.652, 448.600, 52827.022 25/01/06,17:14:28,09,08,1, 11.9,1,1, -5.388, 10530.644, 448.620, 52827.106 25/01/06,17:14:28,10,08,1, 11.9,1,1, -5.388, 10530.622, 448.623, 52827.114 25/01/06,17:14:28,11,08,1, 11.9,1,1, -5.388, 10530.627, 448.639, 52827.060 25/01/06,17:14:28,12,08,1, 11.9,1,1, -5.388, 10530.634, 448.611, 52827.078 25/01/06,17:14:28,13,08,1, 11.9,1,1, -5.388, 10530.564, 448.631, 52827.149 25/01/06,17:14:28,14,08,1, 11.9,1,1, -5.388, 10530.608, 448.619, 52827.114 25/01/06,17:14:28,15,08,1, 11.9,1,1, -5.388, 10530.604, 448.650, 52827.050 25/01/06,17:14:28,16,08,1, 11.9,1,1, -5.388, 10530.587, 448.654, 52827.083 25/01/06,17:14:28,17,08,1, 11.9,1,1, -5.388, 10530.571, 448.671, 52827.141 25/01/06,17:14:28,18,08,1, 11.9,1,1, -5.388, 10530.577, 448.647, 52827.037 25/01/06,17:14:28,19,08,1, 11.9,1,1, -5.388, 10530.600, 448.688, 52827.036 25/01/06,17:14:29,00,07,1, 11.9,1,1, -5.387, 10530.598, 448.688, 52827.036 25/01/06,17:14:29,01,07,1, 11.9,1,1, -5.387, 10530.557, 448.669, 52827.029 25/01/06,17:14:29,02,07,1, 11.9,1,1, -5.387, 10530.531, 448.630, 52826.917 25/01/06,17:14:29,03,07,1, 11.9,1,1, -5.387, 10530.512, 448.649, 52826.990 25/01/06,17:14:29,04,07,1, 11.9,1,1, -5.387, 10530.524, 448.666, 52826.992 25/01/06,17:14:29,05,07,1, 11.9,1,1, -5.387, 10530.511, 448.670, 52827.010 25/01/06,17:14:29,06,07,1, 11.9,1,1, -5.387, 10530.493, 448.666, 52826.970 25/01/06,17:14:29,07,07,1, 11.9,1,1, -5.387, 10530.495, 448.675, 52826.937 25/01/06,17:14:29,08,07,1, 11.9,1,1, -5.387, 10530.467, 448.671, 52826.961 25/01/06,17:14:29,09,07,1, 11.9,1,1, -5.387, 10530.471, 448.669, 52826.953 25/01/06,17:14:29,10,07,1, 11.9,1,1, -5.387, 10530.469, 448.674, 52826.957 25/01/06,17:14:29,11,07,1, 11.9,1,1, -5.387, 10530.454, 448.667, 52826.999 25/01/06,17:14:29,12,07,1, 11.9,1,1, -5.387, 10530.429, 448.681, 52827.055 25/01/06,17:14:29,13,07,1, 11.9,1,1, -5.387, 10530.412, 448.666, 52826.719 25/01/06,17:14:29,14,07,1, 11.9,1,1, -5.387, 10530.390, 448.664, 52826.925 25/01/06,17:14:29,15,07,1, 11.9,1,1, -5.387, 10530.388, 448.660, 52826.950 25/01/06,17:14:29,16,07,1, 11.9,1,1, -5.387, 10530.399, 448.673, 52826.920 25/01/06,17:14:29,17,07,1, 11.9,1,1, -5.387, 10530.401, 448.691, 52826.936 25/01/06,17:14:29,18,07,1, 11.9,1,1, -5.387, 10530.382, 448.682, 52826.919 25/01/06,17:14:29,19,07,1, 11.9,1,1, -5.387, 10530.397, 448.673, 52826.854 25/01/06,17:14:30,00,07,1, 11.9,1,1, -5.389, 10530.390, 448.673, 52826.854 25/01/06,17:14:30,01,07,1, 11.9,1,1, -5.389, 10530.386, 448.690, 52826.830 25/01/06,17:14:30,02,07,1, 11.9,1,1, -5.389, 10530.360, 448.685, 52826.880 25/01/06,17:14:30,03,07,1, 11.9,1,1, -5.389, 10530.345, 448.652, 52826.884 25/01/06,17:14:30,04,07,1, 11.9,1,1, -5.389, 10530.346, 448.684, 52826.916 25/01/06,17:14:30,05,07,1, 11.9,1,1, -5.389, 10530.350, 448.684, 52826.873 25/01/06,17:14:30,06,07,1, 11.9,1,1, -5.389, 10530.351, 448.687, 52826.933 25/01/06,17:14:30,07,07,1, 11.9,1,1, -5.389, 10530.305, 448.699, 52826.863 25/01/06,17:14:30,08,07,1, 11.9,1,1, -5.389, 10530.341, 448.699, 52826.911 25/01/06,17:14:30,09,07,1, 11.9,1,1, -5.389, 10530.283, 448.703, 52826.816 25/01/06,17:14:30,10,07,1, 11.9,1,1, -5.389, 10530.278, 448.701, 52826.889 25/01/06,17:14:30,11,07,1, 11.9,1,1, -5.389, 10530.288, 448.692, 52826.796 25/01/06,17:14:30,12,07,1, 11.9,1,1, -5.389, 10530.271, 448.697, 52826.882 25/01/06,17:14:30,13,07,1, 11.9,1,1, -5.389, 10530.275, 448.676, 52826.786 25/01/06,17:14:30,14,07,1, 11.9,1,1, -5.389, 10530.254, 448.670, 52826.621 25/01/06,17:14:30,15,07,1, 11.9,1,1, -5.389, 10530.223, 448.682, 52826.767 25/01/06,17:14:30,16,07,1, 11.9,1,1, -5.389, 10530.281, 448.691, 52826.774 25/01/06,17:14:30,17,07,1, 11.9,1,1, -5.389, 10530.241, 448.678, 52826.796 25/01/06,17:14:30,18,07,1, 11.9,1,1, -5.389, 10530.257, 448.693, 52826.837 25/01/06,17:14:30,19,07,1, 11.9,1,1, -5.389, 10530.250, 448.700, 52826.745 25/01/06,17:14:31,00,08,1, 11.9,1,1, -5.385, 10530.248, 448.700, 52826.745 25/01/06,17:14:31,01,08,1, 11.9,1,1, -5.385, 10530.216, 448.688, 52826.742 25/01/06,17:14:31,02,08,1, 11.9,1,1, -5.385, 10530.221, 448.690, 52826.768 25/01/06,17:14:31,03,08,1, 11.9,1,1, -5.385, 10530.224, 448.678, 52826.738 25/01/06,17:14:31,04,08,1, 11.9,1,1, -5.385, 10530.195, 448.670, 52826.825 25/01/06,17:14:31,05,08,1, 11.9,1,1, -5.385, 10530.202, 448.689, 52826.824 25/01/06,17:14:31,06,08,1, 11.9,1,1, -5.385, 10530.158, 448.678, 52826.721 25/01/06,17:14:31,07,08,1, 11.9,1,1, -5.385, 10530.184, 448.695, 52826.785 25/01/06,17:14:31,08,08,1, 11.9,1,1, -5.385, 10530.174, 448.670, 52826.794 25/01/06,17:14:31,09,08,1, 11.9,1,1, -5.385, 10530.193, 448.696, 52826.702 25/01/06,17:14:31,10,08,1, 11.9,1,1, -5.385, 10530.159, 448.676, 52826.704 25/01/06,17:14:31,11,08,1, 11.9,1,1, -5.385, 10530.159, 448.681, 52826.663 25/01/06,17:14:31,12,08,1, 11.9,1,1, -5.385, 10530.137, 448.705, 52826.670 25/01/06,17:14:31,13,08,1, 11.9,1,1, -5.385, 10530.166, 448.693, 52826.684 25/01/06,17:14:31,14,08,1, 11.9,1,1, -5.385, 10530.140, 448.702, 52826.701 25/01/06,17:14:31,15,08,1, 11.9,1,1, -5.385, 10530.126, 448.705, 52826.696 25/01/06,17:14:31,16,08,1, 11.9,1,1, -5.385, 10530.142, 448.709, 52826.686 25/01/06,17:14:31,17,08,1, 11.9,1,1, -5.385, 10530.135, 448.700, 52826.675 25/01/06,17:14:31,18,08,1, 11.9,1,1, -5.385, 10530.096, 448.718, 52826.737 25/01/06,17:14:31,19,08,1, 11.9,1,1, -5.385, 10530.114, 448.693, 52826.645 25/01/06,17:14:32,00,08,1, 12.0,1,1, -5.387, 10530.114, 448.693, 52826.645 25/01/06,17:14:32,01,08,1, 12.0,1,1, -5.387, 10530.101, 448.716, 52826.673 25/01/06,17:14:32,02,08,1, 12.0,1,1, -5.387, 10530.110, 448.706, 52826.632 25/01/06,17:14:32,03,08,1, 12.0,1,1, -5.387, 10530.078, 448.704, 52826.602 25/01/06,17:14:32,04,08,1, 12.0,1,1, -5.387, 10530.103, 448.697, 52826.585 25/01/06,17:14:32,05,08,1, 12.0,1,1, -5.387, 10530.086, 448.718, 52826.592 25/01/06,17:14:32,06,08,1, 12.0,1,1, -5.387, 10530.070, 448.694, 52826.535 25/01/06,17:14:32,07,08,1, 12.0,1,1, -5.387, 10530.044, 448.717, 52826.588 25/01/06,17:14:32,08,08,1, 12.0,1,1, -5.387, 10530.047, 448.732, 52826.616 25/01/06,17:14:32,09,08,1, 12.0,1,1, -5.387, 10530.061, 448.710, 52826.610 25/01/06,17:14:32,10,08,1, 12.0,1,1, -5.387, 10530.067, 448.735, 52826.557 25/01/06,17:14:32,11,08,1, 12.0,1,1, -5.387, 10530.054, 448.722, 52826.631 25/01/06,17:14:32,12,08,1, 12.0,1,1, -5.387, 10530.024, 448.718, 52826.579 25/01/06,17:14:32,13,08,1, 12.0,1,1, -5.387, 10530.027, 448.743, 52826.631 25/01/06,17:14:32,14,08,1, 12.0,1,1, -5.387, 10530.053, 448.731, 52826.637 25/01/06,17:14:32,15,08,1, 12.0,1,1, -5.387, 10530.002, 448.736, 52826.550 25/01/06,17:14:32,16,08,1, 12.0,1,1, -5.387, 10530.023, 448.734, 52826.624 25/01/06,17:14:32,17,08,1, 12.0,1,1, -5.387, 10530.033, 448.729, 52826.565 25/01/06,17:14:32,18,08,1, 12.0,1,1, -5.387, 10529.989, 448.729, 52826.515 25/01/06,17:14:32,19,08,1, 12.0,1,1, -5.387, 10530.030, 448.736, 52826.567 25/01/06,17:14:33,00,08,1, 12.0,1,1, -5.387, 10530.022, 448.736, 52826.567 25/01/06,17:14:33,01,08,1, 12.0,1,1, -5.387, 10529.990, 448.727, 52826.626 25/01/06,17:14:33,02,08,1, 12.0,1,1, -5.387, 10529.981, 448.737, 52826.507 25/01/06,17:14:33,03,08,1, 12.0,1,1, -5.387, 10529.980, 448.748, 52826.552 25/01/06,17:14:33,04,08,1, 12.0,1,1, -5.387, 10529.996, 448.726, 52826.418 25/01/06,17:14:33,05,08,1, 12.0,1,1, -5.387, 10529.995, 448.715, 52826.463 25/01/06,17:14:33,06,08,1, 12.0,1,1, -5.387, 10529.975, 448.732, 52826.527 25/01/06,17:14:33,07,08,1, 12.0,1,1, -5.387, 10529.975, 448.742, 52826.515 25/01/06,17:14:33,08,08,1, 12.0,1,1, -5.387, 10529.967, 448.755, 52826.547 25/01/06,17:14:33,09,08,1, 12.0,1,1, -5.387, 10529.983, 448.750, 52826.481 25/01/06,17:14:33,10,08,1, 12.0,1,1, -5.387, 10529.956, 448.748, 52826.460 25/01/06,17:14:33,11,08,1, 12.0,1,1, -5.387, 10529.970, 448.769, 52826.478 25/01/06,17:14:33,12,08,1, 12.0,1,1, -5.387, 10529.959, 448.749, 52826.444 25/01/06,17:14:33,13,08,1, 12.0,1,1, -5.387, 10529.991, 448.770, 52826.572 25/01/06,17:14:33,14,08,1, 12.0,1,1, -5.387, 10529.927, 448.747, 52826.281 25/01/06,17:14:33,15,08,1, 12.0,1,1, -5.387, 10529.934, 448.789, 52826.624 25/01/06,17:14:33,16,08,1, 12.0,1,1, -5.387, 10529.942, 448.762, 52826.534 25/01/06,17:14:33,17,08,1, 12.0,1,1, -5.387, 10529.950, 448.792, 52826.542 25/01/06,17:14:33,18,08,1, 12.0,1,1, -5.387, 10529.955, 448.768, 52826.426 25/01/06,17:14:33,19,08,1, 12.0,1,1, -5.387, 10529.949, 448.769, 52826.395 25/01/06,17:14:34,00,07,1, 11.9,1,1, -5.389, 10529.947, 448.769, 52826.395 25/01/06,17:14:34,01,07,1, 11.9,1,1, -5.389, 10529.957, 448.764, 52826.426 25/01/06,17:14:34,02,07,1, 11.9,1,1, -5.389, 10529.942, 448.756, 52826.453 25/01/06,17:14:34,03,07,1, 11.9,1,1, -5.389, 10529.945, 448.769, 52826.452 25/01/06,17:14:34,04,07,1, 11.9,1,1, -5.389, 10529.933, 448.785, 52826.454 25/01/06,17:14:34,05,07,1, 11.9,1,1, -5.389, 10529.953, 448.785, 52826.426 25/01/06,17:14:34,06,07,1, 11.9,1,1, -5.389, 10529.955, 448.784, 52826.398 25/01/06,17:14:34,07,07,1, 11.9,1,1, -5.389, 10529.935, 448.794, 52826.383 25/01/06,17:14:34,08,07,1, 11.9,1,1, -5.389, 10529.954, 448.784, 52826.393 25/01/06,17:14:34,09,07,1, 11.9,1,1, -5.389, 10529.937, 448.778, 52826.440 25/01/06,17:14:34,10,07,1, 11.9,1,1, -5.389, 10529.942, 448.783, 52826.325 25/01/06,17:14:34,11,07,1, 11.9,1,1, -5.389, 10529.936, 448.762, 52826.421 25/01/06,17:14:34,12,07,1, 11.9,1,1, -5.389, 10529.918, 448.784, 52826.424 25/01/06,17:14:34,13,07,1, 11.9,1,1, -5.389, 10529.947, 448.756, 52826.361 25/01/06,17:14:34,14,07,1, 11.9,1,1, -5.389, 10529.937, 448.775, 52826.424 25/01/06,17:14:34,15,07,1, 11.9,1,1, -5.389, 10529.933, 448.768, 52826.322 25/01/06,17:14:34,16,07,1, 11.9,1,1, -5.389, 10529.929, 448.781, 52826.376 25/01/06,17:14:34,17,07,1, 11.9,1,1, -5.389, 10529.925, 448.799, 52826.420 25/01/06,17:14:34,18,07,1, 11.9,1,1, -5.389, 10529.952, 448.784, 52826.399 25/01/06,17:14:34,19,07,1, 11.9,1,1, -5.389, 10529.907, 448.784, 52826.354 25/01/06,17:14:35,00,07,1, 11.9,1,1, -5.387, 10529.906, 448.784, 52826.354 25/01/06,17:14:35,01,07,1, 11.9,1,1, -5.387, 10529.920, 448.787, 52826.329 25/01/06,17:14:35,02,07,1, 11.9,1,1, -5.387, 10529.921, 448.799, 52826.370 25/01/06,17:14:35,03,07,1, 11.9,1,1, -5.387, 10529.926, 448.791, 52826.355 25/01/06,17:14:35,04,07,1, 11.9,1,1, -5.387, 10529.919, 448.823, 52826.276 25/01/06,17:14:35,05,07,1, 11.9,1,1, -5.387, 10529.920, 448.774, 52826.230 25/01/06,17:14:35,06,07,1, 11.9,1,1, -5.387, 10529.915, 448.799, 52826.233 25/01/06,17:14:35,07,07,1, 11.9,1,1, -5.387, 10529.928, 448.799, 52826.248 25/01/06,17:14:35,08,07,1, 11.9,1,1, -5.387, 10529.910, 448.800, 52826.207 25/01/06,17:14:35,09,07,1, 11.9,1,1, -5.387, 10529.899, 448.796, 52826.221 25/01/06,17:14:35,10,07,1, 11.9,1,1, -5.387, 10529.879, 448.810, 52826.240 25/01/06,17:14:35,11,07,1, 11.9,1,1, -5.387, 10529.884, 448.805, 52826.312 25/01/06,17:14:35,12,07,1, 11.9,1,1, -5.387, 10529.906, 448.805, 52826.270 25/01/06,17:14:35,13,07,1, 11.9,1,1, -5.387, 10529.927, 448.801, 52826.271 25/01/06,17:14:35,14,07,1, 11.9,1,1, -5.387, 10529.896, 448.818, 52826.248 25/01/06,17:14:35,15,07,1, 11.9,1,1, -5.387, 10529.911, 448.809, 52826.244 25/01/06,17:14:35,16,07,1, 11.9,1,1, -5.387, 10529.912, 448.800, 52826.268 25/01/06,17:14:35,17,07,1, 11.9,1,1, -5.387, 10529.904, 448.833, 52826.240 25/01/06,17:14:35,18,07,1, 11.9,1,1, -5.387, 10529.899, 448.815, 52826.238 25/01/06,17:14:35,19,07,1, 11.9,1,1, -5.387, 10529.895, 448.806, 52826.244 25/01/06,17:14:36,00,08,1, 12.0,1,1, -5.387, 10529.889, 448.806, 52826.244 25/01/06,17:14:36,01,08,1, 12.0,1,1, -5.387, 10529.905, 448.840, 52826.217 25/01/06,17:14:36,02,08,1, 12.0,1,1, -5.387, 10529.897, 448.819, 52826.116 25/01/06,17:14:36,03,08,1, 12.0,1,1, -5.387, 10529.913, 448.846, 52826.234 25/01/06,17:14:36,04,08,1, 12.0,1,1, -5.387, 10529.917, 448.841, 52826.229 25/01/06,17:14:36,05,08,1, 12.0,1,1, -5.387, 10529.949, 448.842, 52826.230 25/01/06,17:14:36,06,08,1, 12.0,1,1, -5.387, 10529.942, 448.864, 52826.180 25/01/06,17:14:36,07,08,1, 12.0,1,1, -5.387, 10529.937, 448.865, 52826.156 25/01/06,17:14:36,08,08,1, 12.0,1,1, -5.387, 10529.945, 448.861, 52826.170 25/01/06,17:14:36,09,08,1, 12.0,1,1, -5.387, 10529.894, 448.853, 52826.135 25/01/06,17:14:36,10,08,1, 12.0,1,1, -5.387, 10529.899, 448.863, 52826.188 25/01/06,17:14:36,11,08,1, 12.0,1,1, -5.387, 10529.921, 448.857, 52826.180 25/01/06,17:14:36,12,08,1, 12.0,1,1, -5.387, 10529.947, 448.876, 52826.128 25/01/06,17:14:36,13,08,1, 12.0,1,1, -5.387, 10529.905, 448.867, 52826.168 25/01/06,17:14:36,14,08,1, 12.0,1,1, -5.387, 10529.926, 448.874, 52826.064 25/01/06,17:14:36,15,08,1, 12.0,1,1, -5.387, 10529.916, 448.873, 52826.112 25/01/06,17:14:36,16,08,1, 12.0,1,1, -5.387, 10529.927, 448.875, 52826.091 25/01/06,17:14:36,17,08,1, 12.0,1,1, -5.387, 10529.944, 448.882, 52826.104 25/01/06,17:14:36,18,08,1, 12.0,1,1, -5.387, 10529.923, 448.883, 52826.140 25/01/06,17:14:36,19,08,1, 12.0,1,1, -5.387, 10529.922, 448.899, 52826.092 25/01/06,17:14:37,00,07,1, 12.0,1,1, -5.386, 10529.914, 448.899, 52826.092 25/01/06,17:14:37,01,07,1, 12.0,1,1, -5.386, 10529.914, 448.924, 52826.110 25/01/06,17:14:37,02,07,1, 12.0,1,1, -5.386, 10529.924, 448.911, 52826.060 25/01/06,17:14:37,03,07,1, 12.0,1,1, -5.386, 10529.930, 448.905, 52826.063 25/01/06,17:14:37,04,07,1, 12.0,1,1, -5.386, 10529.935, 448.902, 52826.121 25/01/06,17:14:37,05,07,1, 12.0,1,1, -5.386, 10529.931, 448.931, 52826.104 25/01/06,17:14:37,06,07,1, 12.0,1,1, -5.386, 10529.931, 448.914, 52826.105 25/01/06,17:14:37,07,07,1, 12.0,1,1, -5.386, 10529.945, 448.928, 52826.093 25/01/06,17:14:37,08,07,1, 12.0,1,1, -5.386, 10529.938, 448.923, 52826.056 25/01/06,17:14:37,09,07,1, 12.0,1,1, -5.386, 10529.936, 448.916, 52826.091 25/01/06,17:14:37,10,07,1, 12.0,1,1, -5.386, 10529.948, 448.913, 52826.070 25/01/06,17:14:37,11,07,1, 12.0,1,1, -5.386, 10529.974, 448.962, 52826.143 25/01/06,17:14:37,12,07,1, 12.0,1,1, -5.386, 10529.919, 448.933, 52826.088 25/01/06,17:14:37,13,07,1, 12.0,1,1, -5.386, 10529.938, 448.947, 52826.065 25/01/06,17:14:37,14,07,1, 12.0,1,1, -5.386, 10529.944, 448.956, 52826.053 25/01/06,17:14:37,15,07,1, 12.0,1,1, -5.386, 10529.935, 448.951, 52826.017 25/01/06,17:14:37,16,07,1, 12.0,1,1, -5.386, 10529.954, 448.967, 52826.001 25/01/06,17:14:37,17,07,1, 12.0,1,1, -5.386, 10529.953, 448.959, 52826.044 25/01/06,17:14:37,18,07,1, 12.0,1,1, -5.386, 10529.954, 448.964, 52826.151 25/01/06,17:14:37,19,07,1, 12.0,1,1, -5.386, 10529.970, 448.973, 52826.064 25/01/06,17:14:38,00,08,1, 11.8,1,1, -5.387, 10529.964, 448.973, 52826.064 25/01/06,17:14:38,01,08,1, 11.8,1,1, -5.387, 10529.970, 448.970, 52826.024 25/01/06,17:14:38,02,08,1, 11.8,1,1, -5.387, 10529.990, 448.976, 52825.999 25/01/06,17:14:38,03,08,1, 11.8,1,1, -5.387, 10529.979, 448.982, 52826.020 25/01/06,17:14:38,04,08,1, 11.8,1,1, -5.387, 10530.000, 448.948, 52825.925 25/01/06,17:14:38,05,08,1, 11.8,1,1, -5.387, 10529.992, 448.984, 52825.975 25/01/06,17:14:38,06,08,1, 11.8,1,1, -5.387, 10529.996, 448.986, 52825.991 25/01/06,17:14:38,07,08,1, 11.8,1,1, -5.387, 10530.018, 448.955, 52825.978 25/01/06,17:14:38,08,08,1, 11.8,1,1, -5.387, 10530.009, 448.996, 52825.931 25/01/06,17:14:38,09,08,1, 11.8,1,1, -5.387, 10530.013, 448.977, 52825.956 25/01/06,17:14:38,10,08,1, 11.8,1,1, -5.387, 10530.020, 448.988, 52825.933 25/01/06,17:14:38,11,08,1, 11.8,1,1, -5.387, 10530.013, 449.011, 52826.008 25/01/06,17:14:38,12,08,1, 11.8,1,1, -5.387, 10530.011, 449.008, 52825.961 25/01/06,17:14:38,13,08,1, 11.8,1,1, -5.387, 10530.043, 449.009, 52825.983 25/01/06,17:14:38,14,08,1, 11.8,1,1, -5.387, 10530.031, 449.011, 52826.011 25/01/06,17:14:38,15,08,1, 11.8,1,1, -5.387, 10530.041, 449.027, 52826.007 25/01/06,17:14:38,16,08,1, 11.8,1,1, -5.387, 10530.036, 449.023, 52825.999 25/01/06,17:14:38,17,08,1, 11.8,1,1, -5.387, 10530.039, 449.042, 52825.939 25/01/06,17:14:38,18,08,1, 11.8,1,1, -5.387, 10530.028, 449.034, 52825.972 25/01/06,17:14:38,19,08,1, 11.8,1,1, -5.387, 10530.049, 449.038, 52825.878 25/01/06,17:14:39,00,07,1, 11.9,1,1, -5.387, 10530.047, 449.038, 52825.878 25/01/06,17:14:39,01,07,1, 11.9,1,1, -5.387, 10530.065, 449.029, 52825.859 25/01/06,17:14:39,02,07,1, 11.9,1,1, -5.387, 10530.065, 449.048, 52825.867 25/01/06,17:14:39,03,07,1, 11.9,1,1, -5.387, 10530.084, 449.052, 52825.842 25/01/06,17:14:39,04,07,1, 11.9,1,1, -5.387, 10530.058, 449.047, 52825.870 25/01/06,17:14:39,05,07,1, 11.9,1,1, -5.387, 10530.063, 449.059, 52825.799 25/01/06,17:14:39,06,07,1, 11.9,1,1, -5.387, 10530.064, 449.071, 52825.855 25/01/06,17:14:39,07,07,1, 11.9,1,1, -5.387, 10530.096, 449.058, 52825.811 25/01/06,17:14:39,08,07,1, 11.9,1,1, -5.387, 10530.075, 449.042, 52825.882 25/01/06,17:14:39,09,07,1, 11.9,1,1, -5.387, 10530.078, 449.079, 52825.944 25/01/06,17:14:39,10,07,1, 11.9,1,1, -5.387, 10530.112, 449.082, 52825.949 25/01/06,17:14:39,11,07,1, 11.9,1,1, -5.387, 10530.117, 449.041, 52825.848 25/01/06,17:14:39,12,07,1, 11.9,1,1, -5.387, 10530.110, 449.032, 52825.854 25/01/06,17:14:39,13,07,1, 11.9,1,1, -5.387, 10530.119, 449.061, 52825.901 25/01/06,17:14:39,14,07,1, 11.9,1,1, -5.387, 10530.118, 449.060, 52825.859 25/01/06,17:14:39,15,07,1, 11.9,1,1, -5.387, 10530.134, 449.082, 52825.845 25/01/06,17:14:39,16,07,1, 11.9,1,1, -5.387, 10530.136, 449.049, 52825.834 25/01/06,17:14:39,17,07,1, 11.9,1,1, -5.387, 10530.142, 449.086, 52825.813 25/01/06,17:14:39,18,07,1, 11.9,1,1, -5.387, 10530.142, 449.051, 52825.791 25/01/06,17:14:39,19,07,1, 11.9,1,1, -5.387, 10530.143, 449.083, 52825.880 25/01/06,17:14:40,00,07,1, 12.0,1,1, -5.388, 10530.139, 449.083, 52825.880 25/01/06,17:14:40,01,07,1, 12.0,1,1, -5.388, 10530.151, 449.107, 52825.898 25/01/06,17:14:40,02,07,1, 12.0,1,1, -5.388, 10530.191, 449.082, 52825.878 25/01/06,17:14:40,03,07,1, 12.0,1,1, -5.388, 10530.181, 449.094, 52825.892 25/01/06,17:14:40,04,07,1, 12.0,1,1, -5.388, 10530.210, 449.071, 52825.864 25/01/06,17:14:40,05,07,1, 12.0,1,1, -5.388, 10530.198, 449.086, 52825.854 25/01/06,17:14:40,06,07,1, 12.0,1,1, -5.388, 10530.215, 449.100, 52825.757 25/01/06,17:14:40,07,07,1, 12.0,1,1, -5.388, 10530.215, 449.114, 52825.833 25/01/06,17:14:40,08,07,1, 12.0,1,1, -5.388, 10530.210, 449.088, 52825.738 25/01/06,17:14:40,09,07,1, 12.0,1,1, -5.388, 10530.257, 449.078, 52825.797 25/01/06,17:14:40,10,07,1, 12.0,1,1, -5.388, 10530.278, 449.088, 52825.807 25/01/06,17:14:40,11,07,1, 12.0,1,1, -5.388, 10530.266, 449.114, 52825.859 25/01/06,17:14:40,12,07,1, 12.0,1,1, -5.388, 10530.261, 449.120, 52825.784 25/01/06,17:14:40,13,07,1, 12.0,1,1, -5.388, 10530.257, 449.108, 52825.776 25/01/06,17:14:40,14,07,1, 12.0,1,1, -5.388, 10530.244, 449.103, 52825.732 25/01/06,17:14:40,15,07,1, 12.0,1,1, -5.388, 10530.277, 449.097, 52825.726 25/01/06,17:14:40,16,07,1, 12.0,1,1, -5.388, 10530.276, 449.117, 52825.754 25/01/06,17:14:40,17,07,1, 12.0,1,1, -5.388, 10530.308, 449.109, 52825.773 25/01/06,17:14:40,18,07,1, 12.0,1,1, -5.388, 10530.317, 449.104, 52825.782 25/01/06,17:14:40,19,07,1, 12.0,1,1, -5.388, 10530.312, 449.099, 52825.792 25/01/06,17:14:41,00,06,1, 11.9,1,1, -5.385, 10530.306, 449.099, 52825.792 25/01/06,17:14:41,01,06,1, 11.9,1,1, -5.385, 10530.368, 449.132, 52825.761 25/01/06,17:14:41,02,06,1, 11.9,1,1, -5.385, 10530.343, 449.117, 52825.781 25/01/06,17:14:41,03,06,1, 11.9,1,1, -5.385, 10530.370, 449.120, 52825.767 25/01/06,17:14:41,04,06,1, 11.9,1,1, -5.385, 10530.365, 449.129, 52825.802 25/01/06,17:14:41,05,06,1, 11.9,1,1, -5.385, 10530.371, 449.103, 52825.740 25/01/06,17:14:41,06,06,1, 11.9,1,1, -5.385, 10530.362, 449.098, 52825.758 25/01/06,17:14:41,07,06,1, 11.9,1,1, -5.385, 10530.403, 449.093, 52825.725 25/01/06,17:14:41,08,06,1, 11.9,1,1, -5.385, 10530.412, 449.084, 52825.631 25/01/06,17:14:41,09,06,1, 11.9,1,1, -5.385, 10530.416, 449.092, 52825.729 25/01/06,17:14:41,10,06,1, 11.9,1,1, -5.385, 10530.423, 449.093, 52825.705 25/01/06,17:14:41,11,06,1, 11.9,1,1, -5.385, 10530.422, 449.086, 52825.599 25/01/06,17:14:41,12,06,1, 11.9,1,1, -5.385, 10530.430, 449.089, 52825.613 25/01/06,17:14:41,13,06,1, 11.9,1,1, -5.385, 10530.438, 449.086, 52825.653 25/01/06,17:14:41,14,06,1, 11.9,1,1, -5.385, 10530.455, 449.096, 52825.672 25/01/06,17:14:41,15,06,1, 11.9,1,1, -5.385, 10530.468, 449.061, 52825.730 25/01/06,17:14:41,16,06,1, 11.9,1,1, -5.385, 10530.485, 449.073, 52825.676 25/01/06,17:14:41,17,06,1, 11.9,1,1, -5.385, 10530.468, 449.093, 52825.643 25/01/06,17:14:41,18,06,1, 11.9,1,1, -5.385, 10530.472, 449.076, 52825.652 25/01/06,17:14:41,19,06,1, 11.9,1,1, -5.385, 10530.485, 449.042, 52825.547 25/01/06,17:14:42,00,06,1, 11.9,1,1, -5.387, 10530.481, 449.042, 52825.547 25/01/06,17:14:42,01,06,1, 11.9,1,1, -5.387, 10530.496, 449.051, 52825.596 25/01/06,17:14:42,02,06,1, 11.9,1,1, -5.387, 10530.531, 449.049, 52825.529 25/01/06,17:14:42,03,06,1, 11.9,1,1, -5.387, 10530.519, 449.049, 52825.501 25/01/06,17:14:42,04,06,1, 11.9,1,1, -5.387, 10530.524, 449.048, 52825.581 25/01/06,17:14:42,05,06,1, 11.9,1,1, -5.387, 10530.567, 449.036, 52825.531 25/01/06,17:14:42,06,06,1, 11.9,1,1, -5.387, 10530.544, 449.022, 52825.554 25/01/06,17:14:42,07,06,1, 11.9,1,1, -5.387, 10530.564, 449.016, 52825.548 25/01/06,17:14:42,08,06,1, 11.9,1,1, -5.387, 10530.551, 449.038, 52825.600 25/01/06,17:14:42,09,06,1, 11.9,1,1, -5.387, 10530.567, 449.005, 52825.590 25/01/06,17:14:42,10,06,1, 11.9,1,1, -5.387, 10530.610, 448.982, 52825.525 25/01/06,17:14:42,11,06,1, 11.9,1,1, -5.387, 10530.596, 449.003, 52825.494 25/01/06,17:14:42,12,06,1, 11.9,1,1, -5.387, 10530.626, 449.006, 52825.458 25/01/06,17:14:42,13,06,1, 11.9,1,1, -5.387, 10530.616, 449.005, 52825.596 25/01/06,17:14:42,14,06,1, 11.9,1,1, -5.387, 10530.635, 449.008, 52825.591 25/01/06,17:14:42,15,06,1, 11.9,1,1, -5.387, 10530.638, 448.967, 52825.466 25/01/06,17:14:42,16,06,1, 11.9,1,1, -5.387, 10530.637, 448.967, 52825.431 25/01/06,17:14:42,17,06,1, 11.9,1,1, -5.387, 10530.657, 448.945, 52825.402 25/01/06,17:14:42,18,06,1, 11.9,1,1, -5.387, 10530.636, 448.947, 52825.411 25/01/06,17:14:42,19,06,1, 11.9,1,1, -5.387, 10530.696, 448.949, 52825.512 25/01/06,17:14:43,00,07,1, 11.9,1,1, -5.387, 10530.690, 448.949, 52825.512 25/01/06,17:14:43,01,07,1, 11.9,1,1, -5.387, 10530.675, 448.917, 52825.436 25/01/06,17:14:43,02,07,1, 11.9,1,1, -5.387, 10530.700, 448.910, 52825.393 25/01/06,17:14:43,03,07,1, 11.9,1,1, -5.387, 10530.691, 448.913, 52825.376 25/01/06,17:14:43,04,07,1, 11.9,1,1, -5.387, 10530.721, 448.894, 52825.460 25/01/06,17:14:43,05,07,1, 11.9,1,1, -5.387, 10530.724, 448.893, 52825.436 25/01/06,17:14:43,06,07,1, 11.9,1,1, -5.387, 10530.738, 448.900, 52825.447 25/01/06,17:14:43,07,07,1, 11.9,1,1, -5.387, 10530.747, 448.865, 52825.358 25/01/06,17:14:43,08,07,1, 11.9,1,1, -5.387, 10530.729, 448.869, 52825.432 25/01/06,17:14:43,09,07,1, 11.9,1,1, -5.387, 10530.761, 448.876, 52825.406 25/01/06,17:14:43,10,07,1, 11.9,1,1, -5.387, 10530.742, 448.847, 52825.361 25/01/06,17:14:43,11,07,1, 11.9,1,1, -5.387, 10530.782, 448.835, 52825.417 25/01/06,17:14:43,12,07,1, 11.9,1,1, -5.387, 10530.810, 448.814, 52825.323 25/01/06,17:14:43,13,07,1, 11.9,1,1, -5.387, 10530.798, 448.816, 52825.313 25/01/06,17:14:43,14,07,1, 11.9,1,1, -5.387, 10530.804, 448.808, 52825.395 25/01/06,17:14:43,15,07,1, 11.9,1,1, -5.387, 10530.814, 448.807, 52825.425 25/01/06,17:14:43,16,07,1, 11.9,1,1, -5.387, 10530.847, 448.815, 52825.445 25/01/06,17:14:43,17,07,1, 11.9,1,1, -5.387, 10530.828, 448.798, 52825.359 25/01/06,17:14:43,18,07,1, 11.9,1,1, -5.387, 10530.818, 448.775, 52825.215 25/01/06,17:14:43,19,07,1, 11.9,1,1, -5.387, 10530.847, 448.775, 52825.336 25/01/06,17:14:44,00,08,1, 11.9,1,1, -5.392, 10530.840, 448.775, 52825.336 25/01/06,17:14:44,01,08,1, 11.9,1,1, -5.392, 10530.856, 448.759, 52825.366 25/01/06,17:14:44,02,08,1, 11.9,1,1, -5.392, 10530.871, 448.761, 52825.334 25/01/06,17:14:44,03,08,1, 11.9,1,1, -5.392, 10530.872, 448.744, 52825.336 25/01/06,17:14:44,04,08,1, 11.9,1,1, -5.392, 10530.909, 448.748, 52825.304 25/01/06,17:14:44,05,08,1, 11.9,1,1, -5.392, 10530.903, 448.754, 52825.274 25/01/06,17:14:44,06,08,1, 11.9,1,1, -5.392, 10530.917, 448.720, 52825.263 25/01/06,17:14:44,07,08,1, 11.9,1,1, -5.392, 10530.927, 448.709, 52825.233 25/01/06,17:14:44,08,08,1, 11.9,1,1, -5.392, 10530.920, 448.701, 52825.283 25/01/06,17:14:44,09,08,1, 11.9,1,1, -5.392, 10530.934, 448.713, 52825.261 25/01/06,17:14:44,10,08,1, 11.9,1,1, -5.392, 10530.944, 448.694, 52825.205 25/01/06,17:14:44,11,08,1, 11.9,1,1, -5.392, 10530.964, 448.687, 52825.253 25/01/06,17:14:44,12,08,1, 11.9,1,1, -5.392, 10530.950, 448.658, 52825.188 25/01/06,17:14:44,13,08,1, 11.9,1,1, -5.392, 10530.961, 448.678, 52825.193 25/01/06,17:14:44,14,08,1, 11.9,1,1, -5.392, 10531.005, 448.678, 52825.202 25/01/06,17:14:44,15,08,1, 11.9,1,1, -5.392, 10530.968, 448.670, 52825.254 25/01/06,17:14:44,16,08,1, 11.9,1,1, -5.392, 10531.008, 448.653, 52825.200 25/01/06,17:14:44,17,08,1, 11.9,1,1, -5.392, 10530.997, 448.633, 52825.108 25/01/06,17:14:44,18,08,1, 11.9,1,1, -5.392, 10531.004, 448.643, 52825.227 25/01/06,17:14:44,19,08,1, 11.9,1,1, -5.392, 10531.024, 448.622, 52825.176 25/01/06,17:14:45,00,08,1, 11.9,1,1, -5.387, 10531.015, 448.622, 52825.176 25/01/06,17:14:45,01,08,1, 11.9,1,1, -5.387, 10531.025, 448.577, 52825.159 25/01/06,17:14:45,02,08,1, 11.9,1,1, -5.387, 10531.018, 448.600, 52825.133 25/01/06,17:14:45,03,08,1, 11.9,1,1, -5.387, 10531.047, 448.601, 52825.122 25/01/06,17:14:45,04,08,1, 11.9,1,1, -5.387, 10531.033, 448.571, 52825.068 25/01/06,17:14:45,05,08,1, 11.9,1,1, -5.387, 10531.065, 448.572, 52825.078 25/01/06,17:14:45,06,08,1, 11.9,1,1, -5.387, 10531.060, 448.557, 52825.064 25/01/06,17:14:45,07,08,1, 11.9,1,1, -5.387, 10531.063, 448.572, 52825.049 25/01/06,17:14:45,08,08,1, 11.9,1,1, -5.387, 10531.084, 448.569, 52825.086 25/01/06,17:14:45,09,08,1, 11.9,1,1, -5.387, 10531.106, 448.561, 52825.132 25/01/06,17:14:45,10,08,1, 11.9,1,1, -5.387, 10531.097, 448.539, 52825.098 25/01/06,17:14:45,11,08,1, 11.9,1,1, -5.387, 10531.093, 448.545, 52825.118 25/01/06,17:14:45,12,08,1, 11.9,1,1, -5.387, 10531.071, 448.523, 52824.888 25/01/06,17:14:45,13,08,1, 11.9,1,1, -5.387, 10531.126, 448.536, 52825.107 25/01/06,17:14:45,14,08,1, 11.9,1,1, -5.387, 10531.153, 448.517, 52825.030 25/01/06,17:14:45,15,08,1, 11.9,1,1, -5.387, 10531.173, 448.525, 52825.006 25/01/06,17:14:45,16,08,1, 11.9,1,1, -5.387, 10531.149, 448.535, 52825.044 25/01/06,17:14:45,17,08,1, 11.9,1,1, -5.387, 10531.183, 448.536, 52825.044 25/01/06,17:14:45,18,08,1, 11.9,1,1, -5.387, 10531.149, 448.505, 52824.986 25/01/06,17:14:45,19,08,1, 11.9,1,1, -5.387, 10531.164, 448.500, 52824.978 25/01/06,17:14:46,00,07,1, 11.9,1,1, -5.389, 10531.157, 448.500, 52824.978 25/01/06,17:14:46,01,07,1, 11.9,1,1, -5.389, 10531.218, 448.500, 52825.010 25/01/06,17:14:46,02,07,1, 11.9,1,1, -5.389, 10531.171, 448.470, 52824.981 25/01/06,17:14:46,03,07,1, 11.9,1,1, -5.389, 10531.197, 448.497, 52824.937 25/01/06,17:14:46,04,07,1, 11.9,1,1, -5.389, 10531.221, 448.478, 52825.044 25/01/06,17:14:46,05,07,1, 11.9,1,1, -5.389, 10531.192, 448.467, 52824.974 25/01/06,17:14:46,06,07,1, 11.9,1,1, -5.389, 10531.232, 448.469, 52824.942 25/01/06,17:14:46,07,07,1, 11.9,1,1, -5.389, 10531.203, 448.473, 52824.933 25/01/06,17:14:46,08,07,1, 11.9,1,1, -5.389, 10531.200, 448.459, 52824.963 25/01/06,17:14:46,09,07,1, 11.9,1,1, -5.389, 10531.242, 448.457, 52824.943 25/01/06,17:14:46,10,07,1, 11.9,1,1, -5.389, 10531.262, 448.437, 52824.876 25/01/06,17:14:46,11,07,1, 11.9,1,1, -5.389, 10531.266, 448.445, 52824.894 25/01/06,17:14:46,12,07,1, 11.9,1,1, -5.389, 10531.267, 448.423, 52824.971 25/01/06,17:14:46,13,07,1, 11.9,1,1, -5.389, 10531.275, 448.437, 52824.854 25/01/06,17:14:46,14,07,1, 11.9,1,1, -5.389, 10531.266, 448.454, 52824.911 25/01/06,17:14:46,15,07,1, 11.9,1,1, -5.389, 10531.294, 448.425, 52824.793 25/01/06,17:14:46,16,07,1, 11.9,1,1, -5.389, 10531.276, 448.412, 52824.881 25/01/06,17:14:46,17,07,1, 11.9,1,1, -5.389, 10531.286, 448.418, 52824.860 25/01/06,17:14:46,18,07,1, 11.9,1,1, -5.389, 10531.300, 448.424, 52824.905 25/01/06,17:14:46,19,07,1, 11.9,1,1, -5.389, 10531.315, 448.423, 52824.906 25/01/06,17:14:47,00,07,1, 11.8,1,1, -5.384, 10531.307, 448.423, 52824.906 25/01/06,17:14:47,01,07,1, 11.8,1,1, -5.384, 10531.334, 448.412, 52824.839 25/01/06,17:14:47,02,07,1, 11.8,1,1, -5.384, 10531.343, 448.433, 52824.889 25/01/06,17:14:47,03,07,1, 11.8,1,1, -5.384, 10531.352, 448.399, 52824.873 25/01/06,17:14:47,04,07,1, 11.8,1,1, -5.384, 10531.334, 448.396, 52824.835 25/01/06,17:14:47,05,07,1, 11.8,1,1, -5.384, 10531.368, 448.401, 52824.904 25/01/06,17:14:47,06,07,1, 11.8,1,1, -5.384, 10531.323, 448.385, 52824.870 25/01/06,17:14:47,07,07,1, 11.8,1,1, -5.384, 10531.366, 448.397, 52824.769 25/01/06,17:14:47,08,07,1, 11.8,1,1, -5.384, 10531.357, 448.396, 52824.779 25/01/06,17:14:47,09,07,1, 11.8,1,1, -5.384, 10531.388, 448.386, 52824.759 25/01/06,17:14:47,10,07,1, 11.8,1,1, -5.384, 10531.368, 448.389, 52824.786 25/01/06,17:14:47,11,07,1, 11.8,1,1, -5.384, 10531.368, 448.376, 52824.728 25/01/06,17:14:47,12,07,1, 11.8,1,1, -5.384, 10531.401, 448.389, 52824.806 25/01/06,17:14:47,13,07,1, 11.8,1,1, -5.384, 10531.386, 448.376, 52824.775 25/01/06,17:14:47,14,07,1, 11.8,1,1, -5.384, 10531.393, 448.368, 52824.749 25/01/06,17:14:47,15,07,1, 11.8,1,1, -5.384, 10531.407, 448.385, 52824.754 25/01/06,17:14:47,16,07,1, 11.8,1,1, -5.384, 10531.401, 448.363, 52824.789 25/01/06,17:14:47,17,07,1, 11.8,1,1, -5.384, 10531.440, 448.359, 52824.732 25/01/06,17:14:47,18,07,1, 11.8,1,1, -5.384, 10531.420, 448.366, 52824.823 25/01/06,17:14:47,19,07,1, 11.8,1,1, -5.384, 10531.414, 448.362, 52824.794 25/01/06,17:14:48,00,08,1, 11.9,1,1, -5.386, 10531.408, 448.362, 52824.794 25/01/06,17:14:48,01,08,1, 11.9,1,1, -5.386, 10531.449, 448.330, 52824.692 25/01/06,17:14:48,02,08,1, 11.9,1,1, -5.386, 10531.438, 448.375, 52824.720 25/01/06,17:14:48,03,08,1, 11.9,1,1, -5.386, 10531.437, 448.340, 52824.720 25/01/06,17:14:48,04,08,1, 11.9,1,1, -5.386, 10531.462, 448.352, 52824.724 25/01/06,17:14:48,05,08,1, 11.9,1,1, -5.386, 10531.454, 448.340, 52824.686 25/01/06,17:14:48,06,08,1, 11.9,1,1, -5.386, 10531.465, 448.354, 52824.718 25/01/06,17:14:48,07,08,1, 11.9,1,1, -5.386, 10531.450, 448.338, 52824.707 25/01/06,17:14:48,08,08,1, 11.9,1,1, -5.386, 10531.476, 448.344, 52824.701 25/01/06,17:14:48,09,08,1, 11.9,1,1, -5.386, 10531.430, 448.352, 52824.672 25/01/06,17:14:48,10,08,1, 11.9,1,1, -5.386, 10531.466, 448.346, 52824.648 25/01/06,17:14:48,11,08,1, 11.9,1,1, -5.386, 10531.482, 448.331, 52824.631 25/01/06,17:14:48,12,08,1, 11.9,1,1, -5.386, 10531.479, 448.343, 52824.657 25/01/06,17:14:48,13,08,1, 11.9,1,1, -5.386, 10531.487, 448.346, 52824.642 25/01/06,17:14:48,14,08,1, 11.9,1,1, -5.386, 10531.490, 448.330, 52824.598 25/01/06,17:14:48,15,08,1, 11.9,1,1, -5.386, 10531.480, 448.350, 52824.671 25/01/06,17:14:48,16,08,1, 11.9,1,1, -5.386, 10531.499, 448.345, 52824.641 25/01/06,17:14:48,17,08,1, 11.9,1,1, -5.386, 10531.489, 448.334, 52824.646 25/01/06,17:14:48,18,08,1, 11.9,1,1, -5.386, 10531.494, 448.336, 52824.594 25/01/06,17:14:48,19,08,1, 11.9,1,1, -5.386, 10531.494, 448.318, 52824.660 25/01/06,17:14:49,00,07,1, 11.9,1,1, -5.390, 10531.491, 448.318, 52824.660 25/01/06,17:14:49,01,07,1, 11.9,1,1, -5.390, 10531.505, 448.320, 52824.643 25/01/06,17:14:49,02,07,1, 11.9,1,1, -5.390, 10531.523, 448.312, 52824.610 25/01/06,17:14:49,03,07,1, 11.9,1,1, -5.390, 10531.535, 448.302, 52824.576 25/01/06,17:14:49,04,07,1, 11.9,1,1, -5.390, 10531.526, 448.315, 52824.582 25/01/06,17:14:49,05,07,1, 11.9,1,1, -5.390, 10531.547, 448.319, 52824.529 25/01/06,17:14:49,06,07,1, 11.9,1,1, -5.390, 10531.536, 448.329, 52824.591 25/01/06,17:14:49,07,07,1, 11.9,1,1, -5.390, 10531.534, 448.299, 52824.563 25/01/06,17:14:49,08,07,1, 11.9,1,1, -5.390, 10531.540, 448.324, 52824.548 25/01/06,17:14:49,09,07,1, 11.9,1,1, -5.390, 10531.569, 448.306, 52824.552 25/01/06,17:14:49,10,07,1, 11.9,1,1, -5.390, 10531.525, 448.304, 52824.528 25/01/06,17:14:49,11,07,1, 11.9,1,1, -5.390, 10531.537, 448.294, 52824.488 25/01/06,17:14:49,12,07,1, 11.9,1,1, -5.390, 10531.558, 448.283, 52824.510 25/01/06,17:14:49,13,07,1, 11.9,1,1, -5.390, 10531.551, 448.284, 52824.538 25/01/06,17:14:49,14,07,1, 11.9,1,1, -5.390, 10531.571, 448.271, 52824.492 25/01/06,17:14:49,15,07,1, 11.9,1,1, -5.390, 10531.576, 448.277, 52824.480 25/01/06,17:14:49,16,07,1, 11.9,1,1, -5.390, 10531.589, 448.272, 52824.406 25/01/06,17:14:49,17,07,1, 11.9,1,1, -5.390, 10531.594, 448.293, 52824.483 25/01/06,17:14:49,18,07,1, 11.9,1,1, -5.390, 10531.578, 448.290, 52824.485 25/01/06,17:14:49,19,07,1, 11.9,1,1, -5.390, 10531.602, 448.297, 52824.539 25/01/06,17:14:50,00,08,1, 11.9,1,1, -5.385, 10531.600, 448.297, 52824.539 25/01/06,17:14:50,01,08,1, 11.9,1,1, -5.385, 10531.617, 448.288, 52824.535 25/01/06,17:14:50,02,08,1, 11.9,1,1, -5.385, 10531.607, 448.291, 52824.414 25/01/06,17:14:50,03,08,1, 11.9,1,1, -5.385, 10531.630, 448.268, 52824.413 25/01/06,17:14:50,04,08,1, 11.9,1,1, -5.385, 10531.607, 448.267, 52824.425 25/01/06,17:14:50,05,08,1, 11.9,1,1, -5.385, 10531.624, 448.268, 52824.347 25/01/06,17:14:50,06,08,1, 11.9,1,1, -5.385, 10531.629, 448.268, 52824.470 25/01/06,17:14:50,07,08,1, 11.9,1,1, -5.385, 10531.626, 448.270, 52824.410 25/01/06,17:14:50,08,08,1, 11.9,1,1, -5.385, 10531.657, 448.257, 52824.367 25/01/06,17:14:50,09,08,1, 11.9,1,1, -5.385, 10531.652, 448.248, 52824.369 25/01/06,17:14:50,10,08,1, 11.9,1,1, -5.385, 10531.621, 448.238, 52824.338 25/01/06,17:14:50,11,08,1, 11.9,1,1, -5.385, 10531.645, 448.230, 52824.350 25/01/06,17:14:50,12,08,1, 11.9,1,1, -5.385, 10531.631, 448.228, 52824.371 25/01/06,17:14:50,13,08,1, 11.9,1,1, -5.385, 10531.651, 448.240, 52824.360 25/01/06,17:14:50,14,08,1, 11.9,1,1, -5.385, 10531.658, 448.236, 52824.306 25/01/06,17:14:50,15,08,1, 11.9,1,1, -5.385, 10531.662, 448.212, 52824.336 25/01/06,17:14:50,16,08,1, 11.9,1,1, -5.385, 10531.678, 448.242, 52824.380 25/01/06,17:14:50,17,08,1, 11.9,1,1, -5.385, 10531.688, 448.204, 52824.350 25/01/06,17:14:50,18,08,1, 11.9,1,1, -5.385, 10531.682, 448.232, 52824.327 25/01/06,17:14:50,19,08,1, 11.9,1,1, -5.385, 10531.678, 448.208, 52824.266 25/01/06,17:14:51,00,08,1, 11.9,1,1, -5.388, 10531.675, 448.208, 52824.266 25/01/06,17:14:51,01,08,1, 11.9,1,1, -5.388, 10531.687, 448.197, 52824.330 25/01/06,17:14:51,02,08,1, 11.9,1,1, -5.388, 10531.711, 448.164, 52824.263 25/01/06,17:14:51,03,08,1, 11.9,1,1, -5.388, 10531.726, 448.207, 52824.306 25/01/06,17:14:51,04,08,1, 11.9,1,1, -5.388, 10531.731, 448.207, 52824.303 25/01/06,17:14:51,05,08,1, 11.9,1,1, -5.388, 10531.753, 448.177, 52824.222 25/01/06,17:14:51,06,08,1, 11.9,1,1, -5.388, 10531.761, 448.189, 52824.238 25/01/06,17:14:51,07,08,1, 11.9,1,1, -5.388, 10531.734, 448.166, 52824.247 25/01/06,17:14:51,08,08,1, 11.9,1,1, -5.388, 10531.738, 448.166, 52824.263 25/01/06,17:14:51,09,08,1, 11.9,1,1, -5.388, 10531.740, 448.170, 52824.284 25/01/06,17:14:51,10,08,1, 11.9,1,1, -5.388, 10531.740, 448.161, 52824.259 25/01/06,17:14:51,11,08,1, 11.9,1,1, -5.388, 10531.756, 448.166, 52824.233 25/01/06,17:14:51,12,08,1, 11.9,1,1, -5.388, 10531.765, 448.147, 52824.237 25/01/06,17:14:51,13,08,1, 11.9,1,1, -5.388, 10531.755, 448.147, 52824.238 25/01/06,17:14:51,14,08,1, 11.9,1,1, -5.388, 10531.776, 448.118, 52824.237 25/01/06,17:14:51,15,08,1, 11.9,1,1, -5.388, 10531.778, 448.134, 52824.216 25/01/06,17:14:51,16,08,1, 11.9,1,1, -5.388, 10531.779, 448.127, 52824.179 25/01/06,17:14:51,17,08,1, 11.9,1,1, -5.388, 10531.796, 448.118, 52824.212 25/01/06,17:14:51,18,08,1, 11.9,1,1, -5.388, 10531.772, 448.132, 52824.122 25/01/06,17:14:51,19,08,1, 11.9,1,1, -5.388, 10531.792, 448.096, 52824.074 25/01/06,17:14:52,00,08,1, 11.9,1,1, -5.388, 10531.791, 448.096, 52824.074 25/01/06,17:14:52,01,08,1, 11.9,1,1, -5.388, 10531.816, 448.115, 52824.180 25/01/06,17:14:52,02,08,1, 11.9,1,1, -5.388, 10531.794, 448.108, 52824.196 25/01/06,17:14:52,03,08,1, 11.9,1,1, -5.388, 10531.791, 448.116, 52824.233 25/01/06,17:14:52,04,08,1, 11.9,1,1, -5.388, 10531.812, 448.094, 52824.162 25/01/06,17:14:52,05,08,1, 11.9,1,1, -5.388, 10531.807, 448.096, 52824.057 25/01/06,17:14:52,06,08,1, 11.9,1,1, -5.388, 10531.825, 448.060, 52824.099 25/01/06,17:14:52,07,08,1, 11.9,1,1, -5.388, 10531.813, 448.087, 52824.021 25/01/06,17:14:52,08,08,1, 11.9,1,1, -5.388, 10531.838, 448.052, 52824.073 25/01/06,17:14:52,09,08,1, 11.9,1,1, -5.388, 10531.825, 448.063, 52824.174 25/01/06,17:14:52,10,08,1, 11.9,1,1, -5.388, 10531.864, 448.050, 52824.101 25/01/06,17:14:52,11,08,1, 11.9,1,1, -5.388, 10531.835, 448.062, 52824.122 25/01/06,17:14:52,12,08,1, 11.9,1,1, -5.388, 10531.866, 448.049, 52823.982 25/01/06,17:14:52,13,08,1, 11.9,1,1, -5.388, 10531.864, 448.047, 52824.022 25/01/06,17:14:52,14,08,1, 11.9,1,1, -5.388, 10531.858, 448.045, 52824.003 25/01/06,17:14:52,15,08,1, 11.9,1,1, -5.388, 10531.878, 448.049, 52824.017 25/01/06,17:14:52,16,08,1, 11.9,1,1, -5.388, 10531.883, 448.029, 52824.014 25/01/06,17:14:52,17,08,1, 11.9,1,1, -5.388, 10531.881, 448.051, 52824.076 25/01/06,17:14:52,18,08,1, 11.9,1,1, -5.388, 10531.874, 448.019, 52824.034 25/01/06,17:14:52,19,08,1, 11.9,1,1, -5.388, 10531.897, 448.009, 52824.032 25/01/06,17:14:53,00,08,1, 12.0,1,1, -5.388, 10531.892, 448.009, 52824.032 25/01/06,17:14:53,01,08,1, 12.0,1,1, -5.388, 10531.909, 447.975, 52823.995 25/01/06,17:14:53,02,08,1, 12.0,1,1, -5.388, 10531.918, 447.999, 52824.020 25/01/06,17:14:53,03,08,1, 12.0,1,1, -5.388, 10531.920, 448.002, 52823.986 25/01/06,17:14:53,04,08,1, 12.0,1,1, -5.388, 10531.946, 447.983, 52823.985 25/01/06,17:14:53,05,08,1, 12.0,1,1, -5.388, 10531.934, 447.998, 52824.010 25/01/06,17:14:53,06,08,1, 12.0,1,1, -5.388, 10531.937, 447.975, 52823.984 25/01/06,17:14:53,07,08,1, 12.0,1,1, -5.388, 10531.949, 447.977, 52823.927 25/01/06,17:14:53,08,08,1, 12.0,1,1, -5.388, 10531.954, 448.016, 52823.923 25/01/06,17:14:53,09,08,1, 12.0,1,1, -5.388, 10531.958, 447.994, 52823.902 25/01/06,17:14:53,10,08,1, 12.0,1,1, -5.388, 10531.978, 447.990, 52823.933 25/01/06,17:14:53,11,08,1, 12.0,1,1, -5.388, 10531.955, 447.970, 52823.935 25/01/06,17:14:53,12,08,1, 12.0,1,1, -5.388, 10531.974, 447.963, 52823.947 25/01/06,17:14:53,13,08,1, 12.0,1,1, -5.388, 10531.977, 447.950, 52823.891 25/01/06,17:14:53,14,08,1, 12.0,1,1, -5.388, 10531.986, 447.971, 52823.924 25/01/06,17:14:53,15,08,1, 12.0,1,1, -5.388, 10532.013, 447.971, 52823.942 25/01/06,17:14:53,16,08,1, 12.0,1,1, -5.388, 10531.999, 447.931, 52823.906 25/01/06,17:14:53,17,08,1, 12.0,1,1, -5.388, 10532.016, 447.934, 52823.964 25/01/06,17:14:53,18,08,1, 12.0,1,1, -5.388, 10532.024, 447.960, 52823.929 25/01/06,17:14:53,19,08,1, 12.0,1,1, -5.388, 10532.024, 447.945, 52823.919 25/01/06,17:14:54,00,08,1, 11.9,1,1, -5.389, 10532.017, 447.945, 52823.919 25/01/06,17:14:54,01,08,1, 11.9,1,1, -5.389, 10532.036, 447.937, 52823.846 25/01/06,17:14:54,02,08,1, 11.9,1,1, -5.389, 10532.061, 447.899, 52823.863 25/01/06,17:14:54,03,08,1, 11.9,1,1, -5.389, 10532.062, 447.943, 52823.840 25/01/06,17:14:54,04,08,1, 11.9,1,1, -5.389, 10532.069, 447.904, 52823.804 25/01/06,17:14:54,05,08,1, 11.9,1,1, -5.389, 10532.057, 447.927, 52823.784 25/01/06,17:14:54,06,08,1, 11.9,1,1, -5.389, 10532.086, 447.918, 52823.841 25/01/06,17:14:54,07,08,1, 11.9,1,1, -5.389, 10532.088, 447.916, 52823.804 25/01/06,17:14:54,08,08,1, 11.9,1,1, -5.389, 10532.083, 447.898, 52823.772 25/01/06,17:14:54,09,08,1, 11.9,1,1, -5.389, 10532.103, 447.893, 52823.795 25/01/06,17:14:54,10,08,1, 11.9,1,1, -5.389, 10532.108, 447.888, 52823.785 25/01/06,17:14:54,11,08,1, 11.9,1,1, -5.389, 10532.133, 447.874, 52823.815 25/01/06,17:14:54,12,08,1, 11.9,1,1, -5.389, 10532.135, 447.865, 52823.833 25/01/06,17:14:54,13,08,1, 11.9,1,1, -5.389, 10532.165, 447.874, 52823.758 25/01/06,17:14:54,14,08,1, 11.9,1,1, -5.389, 10532.120, 447.847, 52823.764 25/01/06,17:14:54,15,08,1, 11.9,1,1, -5.389, 10532.129, 447.846, 52823.802 25/01/06,17:14:54,16,08,1, 11.9,1,1, -5.389, 10532.163, 447.821, 52823.695 25/01/06,17:14:54,17,08,1, 11.9,1,1, -5.389, 10532.153, 447.826, 52823.695 25/01/06,17:14:54,18,08,1, 11.9,1,1, -5.389, 10532.158, 447.845, 52823.722 25/01/06,17:14:54,19,08,1, 11.9,1,1, -5.389, 10532.174, 447.843, 52823.749 25/01/06,17:14:55,00,08,1, 11.9,1,1, -5.389, 10532.167, 447.843, 52823.749 25/01/06,17:14:55,01,08,1, 11.9,1,1, -5.389, 10532.187, 447.833, 52823.621 25/01/06,17:14:55,02,08,1, 11.9,1,1, -5.389, 10532.227, 447.821, 52823.732 25/01/06,17:14:55,03,08,1, 11.9,1,1, -5.389, 10532.220, 447.814, 52823.688 25/01/06,17:14:55,04,08,1, 11.9,1,1, -5.389, 10532.215, 447.809, 52823.714 25/01/06,17:14:55,05,08,1, 11.9,1,1, -5.389, 10532.248, 447.821, 52823.713 25/01/06,17:14:55,06,08,1, 11.9,1,1, -5.389, 10532.246, 447.821, 52823.712 25/01/06,17:14:55,07,08,1, 11.9,1,1, -5.389, 10532.273, 447.792, 52823.742 25/01/06,17:14:55,08,08,1, 11.9,1,1, -5.389, 10532.263, 447.800, 52823.702 25/01/06,17:14:55,09,08,1, 11.9,1,1, -5.389, 10532.282, 447.810, 52823.700 25/01/06,17:14:55,10,08,1, 11.9,1,1, -5.389, 10532.301, 447.792, 52823.679 25/01/06,17:14:55,11,08,1, 11.9,1,1, -5.389, 10532.285, 447.794, 52823.652 25/01/06,17:14:55,12,08,1, 11.9,1,1, -5.389, 10532.307, 447.799, 52823.669 25/01/06,17:14:55,13,08,1, 11.9,1,1, -5.389, 10532.314, 447.785, 52823.603 25/01/06,17:14:55,14,08,1, 11.9,1,1, -5.389, 10532.332, 447.733, 52823.650 25/01/06,17:14:55,15,08,1, 11.9,1,1, -5.389, 10532.324, 447.763, 52823.642 25/01/06,17:14:55,16,08,1, 11.9,1,1, -5.389, 10532.355, 447.748, 52823.561 25/01/06,17:14:55,17,08,1, 11.9,1,1, -5.389, 10532.357, 447.756, 52823.659 25/01/06,17:14:55,18,08,1, 11.9,1,1, -5.389, 10532.366, 447.736, 52823.585 25/01/06,17:14:55,19,08,1, 11.9,1,1, -5.389, 10532.360, 447.724, 52823.644 25/01/06,17:14:56,00,08,1, 11.9,1,1, -5.386, 10532.359, 447.724, 52823.644 25/01/06,17:14:56,01,08,1, 11.9,1,1, -5.386, 10532.369, 447.724, 52823.616 25/01/06,17:14:56,02,08,1, 11.9,1,1, -5.386, 10532.376, 447.760, 52823.588 25/01/06,17:14:56,03,08,1, 11.9,1,1, -5.386, 10532.370, 447.727, 52823.554 25/01/06,17:14:56,04,08,1, 11.9,1,1, -5.386, 10532.406, 447.721, 52823.527 25/01/06,17:14:56,05,08,1, 11.9,1,1, -5.386, 10532.362, 447.711, 52823.482 25/01/06,17:14:56,06,08,1, 11.9,1,1, -5.386, 10532.442, 447.734, 52823.615 25/01/06,17:14:56,07,08,1, 11.9,1,1, -5.386, 10532.416, 447.706, 52823.538 25/01/06,17:14:56,08,08,1, 11.9,1,1, -5.386, 10532.448, 447.705, 52823.534 25/01/06,17:14:56,09,08,1, 11.9,1,1, -5.386, 10532.449, 447.683, 52823.498 25/01/06,17:14:56,10,08,1, 11.9,1,1, -5.386, 10532.455, 447.689, 52823.555 25/01/06,17:14:56,11,08,1, 11.9,1,1, -5.386, 10532.447, 447.680, 52823.512 25/01/06,17:14:56,12,08,1, 11.9,1,1, -5.386, 10532.468, 447.693, 52823.525 25/01/06,17:14:56,13,08,1, 11.9,1,1, -5.386, 10532.480, 447.694, 52823.548 25/01/06,17:14:56,14,08,1, 11.9,1,1, -5.386, 10532.474, 447.687, 52823.513 25/01/06,17:14:56,15,08,1, 11.9,1,1, -5.386, 10532.454, 447.686, 52823.558 25/01/06,17:14:56,16,08,1, 11.9,1,1, -5.386, 10532.484, 447.682, 52823.493 25/01/06,17:14:56,17,08,1, 11.9,1,1, -5.386, 10532.494, 447.669, 52823.479 25/01/06,17:14:56,18,08,1, 11.9,1,1, -5.386, 10532.501, 447.687, 52823.530 25/01/06,17:14:56,19,08,1, 11.9,1,1, -5.386, 10532.522, 447.660, 52823.507 25/01/06,17:14:57,00,08,1, 12.0,1,1, -5.388, 10532.517, 447.660, 52823.507 25/01/06,17:14:57,01,08,1, 12.0,1,1, -5.388, 10532.518, 447.657, 52823.469 25/01/06,17:14:57,02,08,1, 12.0,1,1, -5.388, 10532.523, 447.677, 52823.500 25/01/06,17:14:57,03,08,1, 12.0,1,1, -5.388, 10532.548, 447.665, 52823.461 25/01/06,17:14:57,04,08,1, 12.0,1,1, -5.388, 10532.550, 447.664, 52823.422 25/01/06,17:14:57,05,08,1, 12.0,1,1, -5.388, 10532.562, 447.657, 52823.477 25/01/06,17:14:57,06,08,1, 12.0,1,1, -5.388, 10532.544, 447.658, 52823.493 25/01/06,17:14:57,07,08,1, 12.0,1,1, -5.388, 10532.511, 447.666, 52823.470 25/01/06,17:14:57,08,08,1, 12.0,1,1, -5.388, 10532.563, 447.639, 52823.400 25/01/06,17:14:57,09,08,1, 12.0,1,1, -5.388, 10532.559, 447.670, 52823.434 25/01/06,17:14:57,10,08,1, 12.0,1,1, -5.388, 10532.533, 447.661, 52823.464 25/01/06,17:14:57,11,08,1, 12.0,1,1, -5.388, 10532.548, 447.630, 52823.422 25/01/06,17:14:57,12,08,1, 12.0,1,1, -5.388, 10532.556, 447.633, 52823.390 25/01/06,17:14:57,13,08,1, 12.0,1,1, -5.388, 10532.546, 447.634, 52823.424 25/01/06,17:14:57,14,08,1, 12.0,1,1, -5.388, 10532.568, 447.618, 52823.443 25/01/06,17:14:57,15,08,1, 12.0,1,1, -5.388, 10532.563, 447.616, 52823.493 25/01/06,17:14:57,16,08,1, 12.0,1,1, -5.388, 10532.566, 447.615, 52823.491 25/01/06,17:14:57,17,08,1, 12.0,1,1, -5.388, 10532.542, 447.594, 52823.317 25/01/06,17:14:57,18,08,1, 12.0,1,1, -5.388, 10532.573, 447.594, 52823.353 25/01/06,17:14:57,19,08,1, 12.0,1,1, -5.388, 10532.559, 447.608, 52823.363 25/01/06,17:14:58,00,08,1, 11.9,1,1, -5.387, 10532.559, 447.608, 52823.363 25/01/06,17:14:58,01,08,1, 11.9,1,1, -5.387, 10532.575, 447.586, 52823.316 25/01/06,17:14:58,02,08,1, 11.9,1,1, -5.387, 10532.571, 447.583, 52823.357 25/01/06,17:14:58,03,08,1, 11.9,1,1, -5.387, 10532.592, 447.608, 52823.374 25/01/06,17:14:58,04,08,1, 11.9,1,1, -5.387, 10532.611, 447.598, 52823.337 25/01/06,17:14:58,05,08,1, 11.9,1,1, -5.387, 10532.587, 447.569, 52823.287 25/01/06,17:14:58,06,08,1, 11.9,1,1, -5.387, 10532.597, 447.592, 52823.324 25/01/06,17:14:58,07,08,1, 11.9,1,1, -5.387, 10532.578, 447.599, 52823.377 25/01/06,17:14:58,08,08,1, 11.9,1,1, -5.387, 10532.589, 447.600, 52823.345 25/01/06,17:14:58,09,08,1, 11.9,1,1, -5.387, 10532.589, 447.570, 52823.284 25/01/06,17:14:58,10,08,1, 11.9,1,1, -5.387, 10532.587, 447.569, 52823.326 25/01/06,17:14:58,11,08,1, 11.9,1,1, -5.387, 10532.581, 447.569, 52823.348 25/01/06,17:14:58,12,08,1, 11.9,1,1, -5.387, 10532.606, 447.611, 52823.334 25/01/06,17:14:58,13,08,1, 11.9,1,1, -5.387, 10532.586, 447.592, 52823.314 25/01/06,17:14:58,14,08,1, 11.9,1,1, -5.387, 10532.593, 447.602, 52823.385 25/01/06,17:14:58,15,08,1, 11.9,1,1, -5.387, 10532.589, 447.594, 52823.267 25/01/06,17:14:58,16,08,1, 11.9,1,1, -5.387, 10532.592, 447.590, 52823.297 25/01/06,17:14:58,17,08,1, 11.9,1,1, -5.387, 10532.589, 447.588, 52823.355 25/01/06,17:14:58,18,08,1, 11.9,1,1, -5.387, 10532.606, 447.604, 52823.377 25/01/06,17:14:58,19,08,1, 11.9,1,1, -5.387, 10532.581, 447.589, 52823.222 25/01/06,17:14:59,00,08,1, 11.9,1,1, -5.392, 10532.576, 447.589, 52823.222 25/01/06,17:14:59,01,08,1, 11.9,1,1, -5.392, 10532.581, 447.574, 52823.502 25/01/06,17:14:59,02,08,1, 11.9,1,1, -5.392, 10532.587, 447.584, 52823.298 25/01/06,17:14:59,03,08,1, 11.9,1,1, -5.392, 10532.606, 447.570, 52823.251 25/01/06,17:14:59,04,08,1, 11.9,1,1, -5.392, 10532.602, 447.598, 52823.240 25/01/06,17:14:59,05,08,1, 11.9,1,1, -5.392, 10532.594, 447.569, 52823.298 25/01/06,17:14:59,06,08,1, 11.9,1,1, -5.392, 10532.603, 447.578, 52823.192 25/01/06,17:14:59,07,08,1, 11.9,1,1, -5.392, 10532.572, 447.577, 52823.201 25/01/06,17:14:59,08,08,1, 11.9,1,1, -5.392, 10532.603, 447.574, 52823.187 25/01/06,17:14:59,09,08,1, 11.9,1,1, -5.392, 10532.615, 447.576, 52823.198 25/01/06,17:14:59,10,08,1, 11.9,1,1, -5.392, 10532.588, 447.570, 52823.135 25/01/06,17:14:59,11,08,1, 11.9,1,1, -5.392, 10532.618, 447.574, 52823.163 25/01/06,17:14:59,12,08,1, 11.9,1,1, -5.392, 10532.615, 447.572, 52823.110 25/01/06,17:14:59,13,08,1, 11.9,1,1, -5.392, 10532.599, 447.567, 52823.175 25/01/06,17:14:59,14,08,1, 11.9,1,1, -5.392, 10532.615, 447.557, 52823.162 25/01/06,17:14:59,15,08,1, 11.9,1,1, -5.392, 10532.607, 447.569, 52823.091 25/01/06,17:14:59,16,08,1, 11.9,1,1, -5.392, 10532.605, 447.550, 52823.156 25/01/06,17:14:59,17,08,1, 11.9,1,1, -5.392, 10532.616, 447.538, 52823.106 25/01/06,17:14:59,18,08,1, 11.9,1,1, -5.392, 10532.611, 447.551, 52823.123 25/01/06,17:14:59,19,08,1, 11.9,1,1, -5.392, 10532.610, 447.526, 52823.053 25/01/06,17:15:00,00,08,1, 11.9,1,1, -5.388, 10532.609, 447.526, 52823.053 25/01/06,17:15:00,01,08,1, 11.9,1,1, -5.388, 10532.611, 447.545, 52823.053 25/01/06,17:15:00,02,08,1, 11.9,1,1, -5.388, 10532.588, 447.555, 52823.059 25/01/06,17:15:00,03,08,1, 11.9,1,1, -5.388, 10532.592, 447.542, 52823.101 25/01/06,17:15:00,04,08,1, 11.9,1,1, -5.388, 10532.609, 447.535, 52823.078 25/01/06,17:15:00,05,08,1, 11.9,1,1, -5.388, 10532.622, 447.549, 52822.999 25/01/06,17:15:00,06,08,1, 11.9,1,1, -5.388, 10532.606, 447.537, 52823.017 25/01/06,17:15:00,07,08,1, 11.9,1,1, -5.388, 10532.631, 447.521, 52822.996 25/01/06,17:15:00,08,08,1, 11.9,1,1, -5.388, 10532.613, 447.531, 52822.972 25/01/06,17:15:00,09,08,1, 11.9,1,1, -5.388, 10532.610, 447.535, 52823.031 25/01/06,17:15:00,10,08,1, 11.9,1,1, -5.388, 10532.611, 447.523, 52822.953 25/01/06,17:15:00,11,08,1, 11.9,1,1, -5.388, 10532.642, 447.521, 52822.948 25/01/06,17:15:00,12,08,1, 11.9,1,1, -5.388, 10532.617, 447.532, 52823.020 25/01/06,17:15:00,13,08,1, 11.9,1,1, -5.388, 10532.627, 447.533, 52822.977 25/01/06,17:15:00,14,08,1, 11.9,1,1, -5.388, 10532.647, 447.516, 52822.980 25/01/06,17:15:00,15,08,1, 11.9,1,1, -5.388, 10532.648, 447.531, 52822.974 25/01/06,17:15:00,16,08,1, 11.9,1,1, -5.388, 10532.626, 447.545, 52823.013 25/01/06,17:15:00,17,08,1, 11.9,1,1, -5.388, 10532.627, 447.510, 52822.968 25/01/06,17:15:00,18,08,1, 11.9,1,1, -5.388, 10532.637, 447.532, 52822.992 25/01/06,17:15:00,19,08,1, 11.9,1,1, -5.388, 10532.663, 447.512, 52822.916 25/01/06,17:15:01,00,09,1, 12.0,1,1, -5.389, 10532.659, 447.512, 52822.916 25/01/06,17:15:01,01,09,1, 12.0,1,1, -5.389, 10532.626, 447.504, 52823.046 25/01/06,17:15:01,02,09,1, 12.0,1,1, -5.389, 10532.680, 447.503, 52822.971 25/01/06,17:15:01,03,09,1, 12.0,1,1, -5.389, 10532.654, 447.521, 52822.971 25/01/06,17:15:01,04,09,1, 12.0,1,1, -5.389, 10532.655, 447.522, 52822.982 25/01/06,17:15:01,05,09,1, 12.0,1,1, -5.389, 10532.641, 447.499, 52822.905 25/01/06,17:15:01,06,09,1, 12.0,1,1, -5.389, 10532.656, 447.521, 52822.935 25/01/06,17:15:01,07,09,1, 12.0,1,1, -5.389, 10532.648, 447.497, 52822.887 25/01/06,17:15:01,08,09,1, 12.0,1,1, -5.389, 10532.672, 447.488, 52822.736 25/01/06,17:15:01,09,09,1, 12.0,1,1, -5.389, 10532.638, 447.522, 52822.978 25/01/06,17:15:01,10,09,1, 12.0,1,1, -5.389, 10532.620, 447.485, 52822.922 25/01/06,17:15:01,11,09,1, 12.0,1,1, -5.389, 10532.646, 447.504, 52822.894 25/01/06,17:15:01,12,09,1, 12.0,1,1, -5.389, 10532.629, 447.496, 52822.935 25/01/06,17:15:01,13,09,1, 12.0,1,1, -5.389, 10532.679, 447.502, 52822.878 25/01/06,17:15:01,14,09,1, 12.0,1,1, -5.389, 10532.662, 447.488, 52822.922 25/01/06,17:15:01,15,09,1, 12.0,1,1, -5.389, 10532.667, 447.494, 52822.835 25/01/06,17:15:01,16,09,1, 12.0,1,1, -5.389, 10532.658, 447.501, 52822.798 25/01/06,17:15:01,17,09,1, 12.0,1,1, -5.389, 10532.666, 447.468, 52822.901 25/01/06,17:15:01,18,09,1, 12.0,1,1, -5.389, 10532.678, 447.468, 52822.914 25/01/06,17:15:01,19,09,1, 12.0,1,1, -5.389, 10532.665, 447.466, 52822.844 25/01/06,17:15:02,00,09,1, 11.9,1,1, -5.386, 10532.659, 447.466, 52822.844 25/01/06,17:15:02,01,09,1, 11.9,1,1, -5.386, 10532.679, 447.471, 52822.807 25/01/06,17:15:02,02,09,1, 11.9,1,1, -5.386, 10532.688, 447.477, 52822.849 25/01/06,17:15:02,03,09,1, 11.9,1,1, -5.386, 10532.708, 447.462, 52822.828 25/01/06,17:15:02,04,09,1, 11.9,1,1, -5.386, 10532.705, 447.458, 52822.742 25/01/06,17:15:02,05,09,1, 11.9,1,1, -5.386, 10532.712, 447.450, 52822.795 25/01/06,17:15:02,06,09,1, 11.9,1,1, -5.386, 10532.735, 447.460, 52822.736 25/01/06,17:15:02,07,09,1, 11.9,1,1, -5.386, 10532.678, 447.477, 52823.006 25/01/06,17:15:02,08,09,1, 11.9,1,1, -5.386, 10532.673, 447.484, 52823.019 25/01/06,17:15:02,09,09,1, 11.9,1,1, -5.386, 10532.770, 447.428, 52822.782 25/01/06,17:15:02,10,09,1, 11.9,1,1, -5.386, 10532.773, 447.440, 52822.795 25/01/06,17:15:02,11,09,1, 11.9,1,1, -5.386, 10532.752, 447.438, 52822.811 25/01/06,17:15:02,12,09,1, 11.9,1,1, -5.386, 10532.757, 447.431, 52822.778 25/01/06,17:15:02,13,09,1, 11.9,1,1, -5.386, 10532.718, 447.431, 52822.726 25/01/06,17:15:02,14,09,1, 11.9,1,1, -5.386, 10532.740, 447.438, 52822.716 25/01/06,17:15:02,15,09,1, 11.9,1,1, -5.386, 10532.743, 447.465, 52822.789 25/01/06,17:15:02,16,09,1, 11.9,1,1, -5.386, 10532.771, 447.443, 52822.688 25/01/06,17:15:02,17,09,1, 11.9,1,1, -5.386, 10532.791, 447.432, 52822.678 25/01/06,17:15:02,18,09,1, 11.9,1,1, -5.386, 10532.787, 447.451, 52822.763 25/01/06,17:15:02,19,09,1, 11.9,1,1, -5.386, 10532.785, 447.451, 52822.713 25/01/06,17:15:03,00,08,1, 11.9,1,1, -5.388, 10532.784, 447.451, 52822.713 25/01/06,17:15:03,01,08,1, 11.9,1,1, -5.388, 10532.769, 447.435, 52822.717 25/01/06,17:15:03,02,08,1, 11.9,1,1, -5.388, 10532.776, 447.427, 52822.647 25/01/06,17:15:03,03,08,1, 11.9,1,1, -5.388, 10532.794, 447.464, 52822.685 25/01/06,17:15:03,04,08,1, 11.9,1,1, -5.388, 10532.794, 447.406, 52822.689 25/01/06,17:15:03,05,08,1, 11.9,1,1, -5.388, 10532.800, 447.435, 52822.764 25/01/06,17:15:03,06,08,1, 11.9,1,1, -5.388, 10532.812, 447.456, 52822.695 25/01/06,17:15:03,07,08,1, 11.9,1,1, -5.388, 10532.810, 447.414, 52822.608 25/01/06,17:15:03,08,08,1, 11.9,1,1, -5.388, 10532.819, 447.427, 52822.626 25/01/06,17:15:03,09,08,1, 11.9,1,1, -5.388, 10532.832, 447.429, 52822.683 25/01/06,17:15:03,10,08,1, 11.9,1,1, -5.388, 10532.816, 447.453, 52822.847 25/01/06,17:15:03,11,08,1, 11.9,1,1, -5.388, 10532.841, 447.446, 52822.667 25/01/06,17:15:03,12,08,1, 11.9,1,1, -5.388, 10532.828, 447.414, 52822.675 25/01/06,17:15:03,13,08,1, 11.9,1,1, -5.388, 10532.858, 447.431, 52822.751 25/01/06,17:15:03,14,08,1, 11.9,1,1, -5.388, 10532.859, 447.406, 52822.673 25/01/06,17:15:03,15,08,1, 11.9,1,1, -5.388, 10532.881, 447.402, 52822.577 25/01/06,17:15:03,16,08,1, 11.9,1,1, -5.388, 10532.902, 447.396, 52822.612 25/01/06,17:15:03,17,08,1, 11.9,1,1, -5.388, 10532.901, 447.411, 52822.647 25/01/06,17:15:03,18,08,1, 11.9,1,1, -5.388, 10532.887, 447.402, 52822.623 25/01/06,17:15:03,19,08,1, 11.9,1,1, -5.388, 10532.889, 447.406, 52822.627 25/01/06,17:15:04,00,09,1, 12.0,1,1, -5.388, 10532.885, 447.406, 52822.627 25/01/06,17:15:04,01,09,1, 12.0,1,1, -5.388, 10532.894, 447.398, 52822.547 25/01/06,17:15:04,02,09,1, 12.0,1,1, -5.388, 10532.904, 447.423, 52822.553 25/01/06,17:15:04,03,09,1, 12.0,1,1, -5.388, 10532.926, 447.403, 52822.525 25/01/06,17:15:04,04,09,1, 12.0,1,1, -5.388, 10532.927, 447.392, 52822.599 25/01/06,17:15:04,05,09,1, 12.0,1,1, -5.388, 10532.965, 447.386, 52822.508 25/01/06,17:15:04,06,09,1, 12.0,1,1, -5.388, 10532.927, 447.410, 52822.512 25/01/06,17:15:04,07,09,1, 12.0,1,1, -5.388, 10532.924, 447.405, 52822.542 25/01/06,17:15:04,08,09,1, 12.0,1,1, -5.388, 10532.944, 447.402, 52822.575 25/01/06,17:15:04,09,09,1, 12.0,1,1, -5.388, 10532.938, 447.415, 52822.569 25/01/06,17:15:04,10,09,1, 12.0,1,1, -5.388, 10532.996, 447.389, 52822.531 25/01/06,17:15:04,11,09,1, 12.0,1,1, -5.388, 10532.956, 447.391, 52822.535 25/01/06,17:15:04,12,09,1, 12.0,1,1, -5.388, 10532.963, 447.387, 52822.526 25/01/06,17:15:04,13,09,1, 12.0,1,1, -5.388, 10532.965, 447.385, 52822.543 25/01/06,17:15:04,14,09,1, 12.0,1,1, -5.388, 10532.971, 447.394, 52822.547 25/01/06,17:15:04,15,09,1, 12.0,1,1, -5.388, 10533.007, 447.372, 52822.486 25/01/06,17:15:04,16,09,1, 12.0,1,1, -5.388, 10532.985, 447.397, 52822.557 25/01/06,17:15:04,17,09,1, 12.0,1,1, -5.388, 10532.993, 447.351, 52822.485 25/01/06,17:15:04,18,09,1, 12.0,1,1, -5.388, 10533.002, 447.339, 52822.528 25/01/06,17:15:04,19,09,1, 12.0,1,1, -5.388, 10533.026, 447.346, 52822.533 25/01/06,17:15:05,00,08,1, 11.9,1,1, -5.386, 10533.018, 447.346, 52822.533 25/01/06,17:15:05,01,08,1, 11.9,1,1, -5.386, 10533.035, 447.343, 52822.497 25/01/06,17:15:05,02,08,1, 11.9,1,1, -5.386, 10533.035, 447.358, 52822.544 25/01/06,17:15:05,03,08,1, 11.9,1,1, -5.386, 10533.058, 447.337, 52822.438 25/01/06,17:15:05,04,08,1, 11.9,1,1, -5.386, 10533.039, 447.337, 52822.395 25/01/06,17:15:05,05,08,1, 11.9,1,1, -5.386, 10533.054, 447.334, 52822.473 25/01/06,17:15:05,06,08,1, 11.9,1,1, -5.386, 10533.060, 447.341, 52822.514 25/01/06,17:15:05,07,08,1, 11.9,1,1, -5.386, 10533.059, 447.351, 52822.494 25/01/06,17:15:05,08,08,1, 11.9,1,1, -5.386, 10533.059, 447.357, 52822.561 25/01/06,17:15:05,09,08,1, 11.9,1,1, -5.386, 10533.059, 447.318, 52822.465 25/01/06,17:15:05,10,08,1, 11.9,1,1, -5.386, 10533.083, 447.326, 52822.466 25/01/06,17:15:05,11,08,1, 11.9,1,1, -5.386, 10533.088, 447.341, 52822.374 25/01/06,17:15:05,12,08,1, 11.9,1,1, -5.386, 10533.076, 447.334, 52822.507 25/01/06,17:15:05,13,08,1, 11.9,1,1, -5.386, 10533.110, 447.341, 52822.464 25/01/06,17:15:05,14,08,1, 11.9,1,1, -5.386, 10533.109, 447.325, 52822.402 25/01/06,17:15:05,15,08,1, 11.9,1,1, -5.386, 10533.123, 447.300, 52822.379 25/01/06,17:15:05,16,08,1, 11.9,1,1, -5.386, 10533.134, 447.314, 52822.400 25/01/06,17:15:05,17,08,1, 11.9,1,1, -5.386, 10533.151, 447.301, 52822.434 25/01/06,17:15:05,18,08,1, 11.9,1,1, -5.386, 10533.161, 447.301, 52822.421 25/01/06,17:15:05,19,08,1, 11.9,1,1, -5.386, 10533.134, 447.280, 52822.408 25/01/06,17:15:06,00,08,1, 12.0,1,1, -5.388, 10533.127, 447.280, 52822.408 25/01/06,17:15:06,01,08,1, 12.0,1,1, -5.388, 10533.147, 447.273, 52822.424 25/01/06,17:15:06,02,08,1, 12.0,1,1, -5.388, 10533.156, 447.295, 52822.481 25/01/06,17:15:06,03,08,1, 12.0,1,1, -5.388, 10533.158, 447.261, 52822.350 25/01/06,17:15:06,04,08,1, 12.0,1,1, -5.388, 10533.152, 447.272, 52822.414 25/01/06,17:15:06,05,08,1, 12.0,1,1, -5.388, 10533.169, 447.266, 52822.306 25/01/06,17:15:06,06,08,1, 12.0,1,1, -5.388, 10533.191, 447.252, 52822.369 25/01/06,17:15:06,07,08,1, 12.0,1,1, -5.388, 10533.205, 447.262, 52822.398 25/01/06,17:15:06,08,08,1, 12.0,1,1, -5.388, 10533.213, 447.254, 52822.367 25/01/06,17:15:06,09,08,1, 12.0,1,1, -5.388, 10533.187, 447.261, 52822.355 25/01/06,17:15:06,10,08,1, 12.0,1,1, -5.388, 10533.191, 447.245, 52822.369 25/01/06,17:15:06,11,08,1, 12.0,1,1, -5.388, 10533.230, 447.260, 52822.320 25/01/06,17:15:06,12,08,1, 12.0,1,1, -5.388, 10533.188, 447.252, 52822.376 25/01/06,17:15:06,13,08,1, 12.0,1,1, -5.388, 10533.223, 447.236, 52822.342 25/01/06,17:15:06,14,08,1, 12.0,1,1, -5.388, 10533.234, 447.254, 52822.305 25/01/06,17:15:06,15,08,1, 12.0,1,1, -5.388, 10533.245, 447.240, 52822.293 25/01/06,17:15:06,16,08,1, 12.0,1,1, -5.388, 10533.254, 447.248, 52822.365 25/01/06,17:15:06,17,08,1, 12.0,1,1, -5.388, 10533.249, 447.225, 52822.280 25/01/06,17:15:06,18,08,1, 12.0,1,1, -5.388, 10533.259, 447.217, 52822.286 25/01/06,17:15:06,19,08,1, 12.0,1,1, -5.388, 10533.260, 447.215, 52822.316 25/01/06,17:15:07,00,09,1, 11.9,1,1, -5.393, 10533.252, 447.215, 52822.316 25/01/06,17:15:07,01,09,1, 11.9,1,1, -5.393, 10533.279, 447.235, 52822.297 25/01/06,17:15:07,02,09,1, 11.9,1,1, -5.393, 10533.273, 447.209, 52822.253 25/01/06,17:15:07,03,09,1, 11.9,1,1, -5.393, 10533.288, 447.224, 52822.321 25/01/06,17:15:07,04,09,1, 11.9,1,1, -5.393, 10533.302, 447.189, 52822.261 25/01/06,17:15:07,05,09,1, 11.9,1,1, -5.393, 10533.303, 447.210, 52822.217 25/01/06,17:15:07,06,09,1, 11.9,1,1, -5.393, 10533.307, 447.196, 52822.218 25/01/06,17:15:07,07,09,1, 11.9,1,1, -5.393, 10533.323, 447.165, 52822.281 25/01/06,17:15:07,08,09,1, 11.9,1,1, -5.393, 10533.306, 447.197, 52822.262 25/01/06,17:15:07,09,09,1, 11.9,1,1, -5.393, 10533.312, 447.163, 52822.262 25/01/06,17:15:07,10,09,1, 11.9,1,1, -5.393, 10533.350, 447.145, 52822.231 25/01/06,17:15:07,11,09,1, 11.9,1,1, -5.393, 10533.350, 447.153, 52822.207 25/01/06,17:15:07,12,09,1, 11.9,1,1, -5.393, 10533.360, 447.182, 52822.209 25/01/06,17:15:07,13,09,1, 11.9,1,1, -5.393, 10533.363, 447.129, 52822.168 25/01/06,17:15:07,14,09,1, 11.9,1,1, -5.393, 10533.401, 447.123, 52822.190 25/01/06,17:15:07,15,09,1, 11.9,1,1, -5.393, 10533.377, 447.125, 52822.205 25/01/06,17:15:07,16,09,1, 11.9,1,1, -5.393, 10533.406, 447.122, 52822.233 25/01/06,17:15:07,17,09,1, 11.9,1,1, -5.393, 10533.404, 447.121, 52822.201 25/01/06,17:15:07,18,09,1, 11.9,1,1, -5.393, 10533.411, 447.110, 52822.135 25/01/06,17:15:07,19,09,1, 11.9,1,1, -5.393, 10533.414, 447.112, 52822.156 25/01/06,17:15:08,00,07,1, 11.9,1,1, -5.390, 10533.410, 447.112, 52822.156 25/01/06,17:15:08,01,07,1, 11.9,1,1, -5.390, 10533.450, 447.115, 52822.121 25/01/06,17:15:08,02,07,1, 11.9,1,1, -5.390, 10533.451, 447.104, 52822.179 25/01/06,17:15:08,03,07,1, 11.9,1,1, -5.390, 10533.458, 447.102, 52822.162 25/01/06,17:15:08,04,07,1, 11.9,1,1, -5.390, 10533.491, 447.076, 52822.138 25/01/06,17:15:08,05,07,1, 11.9,1,1, -5.390, 10533.479, 447.083, 52822.146 25/01/06,17:15:08,06,07,1, 11.9,1,1, -5.390, 10533.473, 447.079, 52822.122 25/01/06,17:15:08,07,07,1, 11.9,1,1, -5.390, 10533.491, 447.060, 52822.046 25/01/06,17:15:08,08,07,1, 11.9,1,1, -5.390, 10533.514, 447.041, 52822.087 25/01/06,17:15:08,09,07,1, 11.9,1,1, -5.390, 10533.505, 447.062, 52822.159 25/01/06,17:15:08,10,07,1, 11.9,1,1, -5.390, 10533.537, 447.029, 52822.153 25/01/06,17:15:08,11,07,1, 11.9,1,1, -5.390, 10533.518, 447.042, 52822.153 25/01/06,17:15:08,12,07,1, 11.9,1,1, -5.390, 10533.546, 447.070, 52822.067 25/01/06,17:15:08,13,07,1, 11.9,1,1, -5.390, 10533.534, 447.049, 52822.093 25/01/06,17:15:08,14,07,1, 11.9,1,1, -5.390, 10533.553, 447.040, 52822.119 25/01/06,17:15:08,15,07,1, 11.9,1,1, -5.390, 10533.570, 447.045, 52822.100 25/01/06,17:15:08,16,07,1, 11.9,1,1, -5.390, 10533.592, 447.047, 52822.166 25/01/06,17:15:08,17,07,1, 11.9,1,1, -5.390, 10533.607, 447.032, 52822.056 25/01/06,17:15:08,18,07,1, 11.9,1,1, -5.390, 10533.625, 447.032, 52822.030 25/01/06,17:15:08,19,07,1, 11.9,1,1, -5.390, 10533.601, 447.041, 52822.015 25/01/06,17:15:09,00,07,1, 11.9,1,1, -5.392, 10533.594, 447.041, 52822.015 25/01/06,17:15:09,01,07,1, 11.9,1,1, -5.392, 10533.604, 447.001, 52822.003 25/01/06,17:15:09,02,07,1, 11.9,1,1, -5.392, 10533.630, 446.979, 52822.044 25/01/06,17:15:09,03,07,1, 11.9,1,1, -5.392, 10533.662, 446.982, 52821.957 25/01/06,17:15:09,04,07,1, 11.9,1,1, -5.392, 10533.649, 446.997, 52821.984 25/01/06,17:15:09,05,07,1, 11.9,1,1, -5.392, 10533.681, 446.974, 52821.985 25/01/06,17:15:09,06,07,1, 11.9,1,1, -5.392, 10533.663, 446.989, 52822.043 25/01/06,17:15:09,07,07,1, 11.9,1,1, -5.392, 10533.684, 446.976, 52822.038 25/01/06,17:15:09,08,07,1, 11.9,1,1, -5.392, 10533.665, 446.971, 52822.011 25/01/06,17:15:09,09,07,1, 11.9,1,1, -5.392, 10533.689, 446.948, 52821.944 25/01/06,17:15:09,10,07,1, 11.9,1,1, -5.392, 10533.702, 446.975, 52822.048 25/01/06,17:15:09,11,07,1, 11.9,1,1, -5.392, 10533.696, 446.941, 52821.996 25/01/06,17:15:09,12,07,1, 11.9,1,1, -5.392, 10533.725, 446.946, 52821.997 25/01/06,17:15:09,13,07,1, 11.9,1,1, -5.392, 10533.718, 446.932, 52821.942 25/01/06,17:15:09,14,07,1, 11.9,1,1, -5.392, 10533.762, 446.903, 52821.917 25/01/06,17:15:09,15,07,1, 11.9,1,1, -5.392, 10533.737, 446.944, 52821.987 25/01/06,17:15:09,16,07,1, 11.9,1,1, -5.392, 10533.739, 446.939, 52822.003 25/01/06,17:15:09,17,07,1, 11.9,1,1, -5.392, 10533.762, 446.945, 52822.053 25/01/06,17:15:09,18,07,1, 11.9,1,1, -5.392, 10533.771, 446.906, 52822.007 25/01/06,17:15:09,19,07,1, 11.9,1,1, -5.392, 10533.778, 446.907, 52821.995 25/01/06,17:15:10,00,08,1, 12.0,1,1, -5.392, 10533.777, 446.907, 52821.995 25/01/06,17:15:10,01,08,1, 12.0,1,1, -5.392, 10533.794, 446.920, 52821.998 25/01/06,17:15:10,02,08,1, 12.0,1,1, -5.392, 10533.784, 446.888, 52822.035 25/01/06,17:15:10,03,08,1, 12.0,1,1, -5.392, 10533.818, 446.911, 52822.036 25/01/06,17:15:10,04,08,1, 12.0,1,1, -5.392, 10533.825, 446.888, 52822.068 25/01/06,17:15:10,05,08,1, 12.0,1,1, -5.392, 10533.804, 446.875, 52821.943 25/01/06,17:15:10,06,08,1, 12.0,1,1, -5.392, 10533.828, 446.861, 52821.994 25/01/06,17:15:10,07,08,1, 12.0,1,1, -5.392, 10533.832, 446.871, 52821.991 25/01/06,17:15:10,08,08,1, 12.0,1,1, -5.392, 10533.878, 446.822, 52821.886 25/01/06,17:15:10,09,08,1, 12.0,1,1, -5.392, 10533.841, 446.868, 52821.990 25/01/06,17:15:10,10,08,1, 12.0,1,1, -5.392, 10533.843, 446.848, 52822.026 25/01/06,17:15:10,11,08,1, 12.0,1,1, -5.392, 10533.854, 446.835, 52821.905 25/01/06,17:15:10,12,08,1, 12.0,1,1, -5.392, 10533.867, 446.845, 52821.960 25/01/06,17:15:10,13,08,1, 12.0,1,1, -5.392, 10533.861, 446.826, 52821.959 25/01/06,17:15:10,14,08,1, 12.0,1,1, -5.392, 10533.879, 446.820, 52821.905 25/01/06,17:15:10,15,08,1, 12.0,1,1, -5.392, 10533.878, 446.840, 52821.855 25/01/06,17:15:10,16,08,1, 12.0,1,1, -5.392, 10533.875, 446.825, 52821.908 25/01/06,17:15:10,17,08,1, 12.0,1,1, -5.392, 10533.874, 446.836, 52821.897 25/01/06,17:15:10,18,08,1, 12.0,1,1, -5.392, 10533.901, 446.819, 52821.923 25/01/06,17:15:10,19,08,1, 12.0,1,1, -5.392, 10533.914, 446.842, 52821.917 25/01/06,17:15:11,00,09,1, 11.9,1,1, -5.385, 10533.911, 446.842, 52821.917 25/01/06,17:15:11,01,09,1, 11.9,1,1, -5.385, 10533.903, 446.817, 52821.875 25/01/06,17:15:11,02,09,1, 11.9,1,1, -5.385, 10533.907, 446.835, 52821.944 25/01/06,17:15:11,03,09,1, 11.9,1,1, -5.385, 10533.909, 446.811, 52821.920 25/01/06,17:15:11,04,09,1, 11.9,1,1, -5.385, 10533.925, 446.792, 52821.873 25/01/06,17:15:11,05,09,1, 11.9,1,1, -5.385, 10533.917, 446.808, 52821.895 25/01/06,17:15:11,06,09,1, 11.9,1,1, -5.385, 10533.937, 446.817, 52821.914 25/01/06,17:15:11,07,09,1, 11.9,1,1, -5.385, 10533.934, 446.819, 52821.891 25/01/06,17:15:11,08,09,1, 11.9,1,1, -5.385, 10533.932, 446.803, 52821.908 25/01/06,17:15:11,09,09,1, 11.9,1,1, -5.385, 10533.921, 446.795, 52821.843 25/01/06,17:15:11,10,09,1, 11.9,1,1, -5.385, 10533.932, 446.785, 52821.838 25/01/06,17:15:11,11,09,1, 11.9,1,1, -5.385, 10533.916, 446.803, 52821.894 25/01/06,17:15:11,12,09,1, 11.9,1,1, -5.385, 10533.931, 446.802, 52821.869 25/01/06,17:15:11,13,09,1, 11.9,1,1, -5.385, 10533.929, 446.794, 52821.893 25/01/06,17:15:11,14,09,1, 11.9,1,1, -5.385, 10533.948, 446.827, 52821.860 25/01/06,17:15:11,15,09,1, 11.9,1,1, -5.385, 10533.932, 446.800, 52821.849 25/01/06,17:15:11,16,09,1, 11.9,1,1, -5.385, 10533.956, 446.807, 52821.835 25/01/06,17:15:11,17,09,1, 11.9,1,1, -5.385, 10533.966, 446.782, 52821.832 25/01/06,17:15:11,18,09,1, 11.9,1,1, -5.385, 10533.966, 446.775, 52821.873 25/01/06,17:15:11,19,09,1, 11.9,1,1, -5.385, 10533.965, 446.792, 52821.833 25/01/06,17:15:12,00,08,1, 11.9,1,1, -5.390, 10533.961, 446.792, 52821.833 25/01/06,17:15:12,01,08,1, 11.9,1,1, -5.390, 10533.969, 446.808, 52821.907 25/01/06,17:15:12,02,08,1, 11.9,1,1, -5.390, 10533.971, 446.794, 52821.881 25/01/06,17:15:12,03,08,1, 11.9,1,1, -5.390, 10533.965, 446.808, 52821.821 25/01/06,17:15:12,04,08,1, 11.9,1,1, -5.390, 10533.980, 446.788, 52821.847 25/01/06,17:15:12,05,08,1, 11.9,1,1, -5.390, 10533.975, 446.805, 52821.894 25/01/06,17:15:12,06,08,1, 11.9,1,1, -5.390, 10533.961, 446.800, 52821.910 25/01/06,17:15:12,07,08,1, 11.9,1,1, -5.390, 10533.962, 446.774, 52821.913 25/01/06,17:15:12,08,08,1, 11.9,1,1, -5.390, 10533.962, 446.768, 52821.801 25/01/06,17:15:12,09,08,1, 11.9,1,1, -5.390, 10533.976, 446.803, 52821.754 25/01/06,17:15:12,10,08,1, 11.9,1,1, -5.390, 10533.989, 446.799, 52821.826 25/01/06,17:15:12,11,08,1, 11.9,1,1, -5.390, 10533.987, 446.801, 52821.861 25/01/06,17:15:12,12,08,1, 11.9,1,1, -5.390, 10533.984, 446.795, 52821.896 25/01/06,17:15:12,13,08,1, 11.9,1,1, -5.390, 10533.994, 446.809, 52821.875 25/01/06,17:15:12,14,08,1, 11.9,1,1, -5.390, 10533.947, 446.790, 52821.889 25/01/06,17:15:12,15,08,1, 11.9,1,1, -5.390, 10533.991, 446.776, 52821.758 25/01/06,17:15:12,16,08,1, 11.9,1,1, -5.390, 10534.005, 446.794, 52821.843 25/01/06,17:15:12,17,08,1, 11.9,1,1, -5.390, 10533.995, 446.794, 52821.824 25/01/06,17:15:12,18,08,1, 11.9,1,1, -5.390, 10533.987, 446.806, 52821.826 25/01/06,17:15:12,19,08,1, 11.9,1,1, -5.390, 10533.991, 446.800, 52821.833 25/01/06,17:15:13,00,09,1, 11.9,1,1, -5.385, 10533.986, 446.800, 52821.833 25/01/06,17:15:13,01,09,1, 11.9,1,1, -5.385, 10534.019, 446.812, 52821.806 25/01/06,17:15:13,02,09,1, 11.9,1,1, -5.385, 10534.006, 446.813, 52821.781 25/01/06,17:15:13,03,09,1, 11.9,1,1, -5.385, 10533.999, 446.803, 52821.725 25/01/06,17:15:13,04,09,1, 11.9,1,1, -5.385, 10534.015, 446.840, 52821.842 25/01/06,17:15:13,05,09,1, 11.9,1,1, -5.385, 10534.033, 446.818, 52821.799 25/01/06,17:15:13,06,09,1, 11.9,1,1, -5.385, 10534.008, 446.803, 52821.834 25/01/06,17:15:13,07,09,1, 11.9,1,1, -5.385, 10534.031, 446.821, 52821.859 25/01/06,17:15:13,08,09,1, 11.9,1,1, -5.385, 10534.043, 446.787, 52821.750 25/01/06,17:15:13,09,09,1, 11.9,1,1, -5.385, 10534.006, 446.798, 52821.714 25/01/06,17:15:13,10,09,1, 11.9,1,1, -5.385, 10534.017, 446.801, 52821.790 25/01/06,17:15:13,11,09,1, 11.9,1,1, -5.385, 10534.027, 446.821, 52821.735 25/01/06,17:15:13,12,09,1, 11.9,1,1, -5.385, 10534.011, 446.789, 52821.730 25/01/06,17:15:13,13,09,1, 11.9,1,1, -5.385, 10534.002, 446.773, 52821.735 25/01/06,17:15:13,14,09,1, 11.9,1,1, -5.385, 10534.005, 446.807, 52821.828 25/01/06,17:15:13,15,09,1, 11.9,1,1, -5.385, 10533.996, 446.798, 52821.802 25/01/06,17:15:13,16,09,1, 11.9,1,1, -5.385, 10534.012, 446.792, 52821.787 25/01/06,17:15:13,17,09,1, 11.9,1,1, -5.385, 10534.021, 446.796, 52821.631 25/01/06,17:15:13,18,09,1, 11.9,1,1, -5.385, 10534.012, 446.791, 52821.711 25/01/06,17:15:13,19,09,1, 11.9,1,1, -5.385, 10534.019, 446.801, 52821.764 25/01/06,17:15:14,00,08,1, 11.9,1,1, -5.387, 10534.011, 446.801, 52821.764 25/01/06,17:15:14,01,08,1, 11.9,1,1, -5.387, 10534.005, 446.806, 52821.824 25/01/06,17:15:14,02,08,1, 11.9,1,1, -5.387, 10534.014, 446.809, 52821.802 25/01/06,17:15:14,03,08,1, 11.9,1,1, -5.387, 10534.012, 446.783, 52821.798 25/01/06,17:15:14,04,08,1, 11.9,1,1, -5.387, 10534.012, 446.816, 52821.765 25/01/06,17:15:14,05,08,1, 11.9,1,1, -5.387, 10534.019, 446.787, 52821.727 25/01/06,17:15:14,06,08,1, 11.9,1,1, -5.387, 10534.033, 446.787, 52821.726 25/01/06,17:15:14,07,08,1, 11.9,1,1, -5.387, 10533.999, 446.792, 52821.787 25/01/06,17:15:14,08,08,1, 11.9,1,1, -5.387, 10534.022, 446.819, 52821.802 25/01/06,17:15:14,09,08,1, 11.9,1,1, -5.387, 10534.019, 446.797, 52821.670 25/01/06,17:15:14,10,08,1, 11.9,1,1, -5.387, 10534.005, 446.774, 52821.589 25/01/06,17:15:14,11,08,1, 11.9,1,1, -5.387, 10533.979, 446.793, 52821.658 25/01/06,17:15:14,12,08,1, 11.9,1,1, -5.387, 10534.023, 446.818, 52821.638 25/01/06,17:15:14,13,08,1, 11.9,1,1, -5.387, 10533.981, 446.807, 52821.598 25/01/06,17:15:14,14,08,1, 11.9,1,1, -5.387, 10534.015, 446.790, 52821.710 25/01/06,17:15:14,15,08,1, 11.9,1,1, -5.387, 10534.016, 446.795, 52821.612 25/01/06,17:15:14,16,08,1, 11.9,1,1, -5.387, 10533.990, 446.789, 52821.677 25/01/06,17:15:14,17,08,1, 11.9,1,1, -5.387, 10533.979, 446.795, 52821.648 25/01/06,17:15:14,18,08,1, 11.9,1,1, -5.387, 10533.992, 446.803, 52821.619 25/01/06,17:15:14,19,08,1, 11.9,1,1, -5.387, 10533.969, 446.795, 52821.643 25/01/06,17:15:15,00,09,1, 12.0,1,1, -5.385, 10533.961, 446.795, 52821.643 25/01/06,17:15:15,01,09,1, 12.0,1,1, -5.385, 10533.978, 446.767, 52821.643 25/01/06,17:15:15,02,09,1, 12.0,1,1, -5.385, 10533.988, 446.769, 52821.665 25/01/06,17:15:15,03,09,1, 12.0,1,1, -5.385, 10533.977, 446.794, 52821.603 25/01/06,17:15:15,04,09,1, 12.0,1,1, -5.385, 10533.996, 446.766, 52821.635 25/01/06,17:15:15,05,09,1, 12.0,1,1, -5.385, 10533.988, 446.772, 52821.628 25/01/06,17:15:15,06,09,1, 12.0,1,1, -5.385, 10533.964, 446.777, 52821.594 25/01/06,17:15:15,07,09,1, 12.0,1,1, -5.385, 10533.984, 446.780, 52821.637 25/01/06,17:15:15,08,09,1, 12.0,1,1, -5.385, 10533.968, 446.791, 52821.638 25/01/06,17:15:15,09,09,1, 12.0,1,1, -5.385, 10533.971, 446.771, 52821.635 25/01/06,17:15:15,10,09,1, 12.0,1,1, -5.385, 10533.955, 446.779, 52821.640 25/01/06,17:15:15,11,09,1, 12.0,1,1, -5.385, 10533.970, 446.764, 52821.515 25/01/06,17:15:15,12,09,1, 12.0,1,1, -5.385, 10533.964, 446.751, 52821.574 25/01/06,17:15:15,13,09,1, 12.0,1,1, -5.385, 10533.974, 446.765, 52821.537 25/01/06,17:15:15,14,09,1, 12.0,1,1, -5.385, 10533.976, 446.777, 52821.620 25/01/06,17:15:15,15,09,1, 12.0,1,1, -5.385, 10533.949, 446.762, 52821.549 25/01/06,17:15:15,16,09,1, 12.0,1,1, -5.385, 10533.985, 446.753, 52821.591 25/01/06,17:15:15,17,09,1, 12.0,1,1, -5.385, 10533.962, 446.781, 52821.619 25/01/06,17:15:15,18,09,1, 12.0,1,1, -5.385, 10533.954, 446.775, 52821.524 25/01/06,17:15:15,19,09,1, 12.0,1,1, -5.385, 10533.937, 446.762, 52821.612 25/01/06,17:15:16,00,09,1, 11.9,1,1, -5.386, 10533.936, 446.762, 52821.612 25/01/06,17:15:16,01,09,1, 11.9,1,1, -5.386, 10533.956, 446.767, 52821.550 25/01/06,17:15:16,02,09,1, 11.9,1,1, -5.386, 10533.964, 446.750, 52821.355 25/01/06,17:15:16,03,09,1, 11.9,1,1, -5.386, 10533.906, 446.753, 52821.541 25/01/06,17:15:16,04,09,1, 11.9,1,1, -5.386, 10533.924, 446.787, 52821.605 25/01/06,17:15:16,05,09,1, 11.9,1,1, -5.386, 10533.941, 446.736, 52821.551 25/01/06,17:15:16,06,09,1, 11.9,1,1, -5.386, 10533.946, 446.740, 52821.572 25/01/06,17:15:16,07,09,1, 11.9,1,1, -5.386, 10533.952, 446.737, 52821.527 25/01/06,17:15:16,08,09,1, 11.9,1,1, -5.386, 10533.950, 446.766, 52821.520 25/01/06,17:15:16,09,09,1, 11.9,1,1, -5.386, 10533.945, 446.753, 52821.523 25/01/06,17:15:16,10,09,1, 11.9,1,1, -5.386, 10533.946, 446.744, 52821.501 25/01/06,17:15:16,11,09,1, 11.9,1,1, -5.386, 10533.975, 446.726, 52821.461 25/01/06,17:15:16,12,09,1, 11.9,1,1, -5.386, 10533.934, 446.753, 52821.516 25/01/06,17:15:16,13,09,1, 11.9,1,1, -5.386, 10533.948, 446.714, 52821.439 25/01/06,17:15:16,14,09,1, 11.9,1,1, -5.386, 10533.920, 446.713, 52821.504 25/01/06,17:15:16,15,09,1, 11.9,1,1, -5.386, 10533.967, 446.707, 52821.427 25/01/06,17:15:16,16,09,1, 11.9,1,1, -5.386, 10533.927, 446.731, 52821.426 25/01/06,17:15:16,17,09,1, 11.9,1,1, -5.386, 10533.920, 446.724, 52821.472 25/01/06,17:15:16,18,09,1, 11.9,1,1, -5.386, 10533.936, 446.723, 52821.466 25/01/06,17:15:16,19,09,1, 11.9,1,1, -5.386, 10533.938, 446.706, 52821.507 25/01/06,17:15:17,00,07,1, 12.0,1,1, -5.390, 10533.936, 446.706, 52821.507 25/01/06,17:15:17,01,07,1, 12.0,1,1, -5.390, 10533.928, 446.681, 52821.419 25/01/06,17:15:17,02,07,1, 12.0,1,1, -5.390, 10533.933, 446.688, 52821.423 25/01/06,17:15:17,03,07,1, 12.0,1,1, -5.390, 10533.924, 446.674, 52821.379 25/01/06,17:15:17,04,07,1, 12.0,1,1, -5.390, 10533.926, 446.661, 52821.458 25/01/06,17:15:17,05,07,1, 12.0,1,1, -5.390, 10533.933, 446.676, 52821.396 25/01/06,17:15:17,06,07,1, 12.0,1,1, -5.390, 10533.938, 446.678, 52821.403 25/01/06,17:15:17,07,07,1, 12.0,1,1, -5.390, 10533.949, 446.680, 52821.442 25/01/06,17:15:17,08,07,1, 12.0,1,1, -5.390, 10533.928, 446.682, 52821.375 25/01/06,17:15:17,09,07,1, 12.0,1,1, -5.390, 10533.899, 446.654, 52821.437 25/01/06,17:15:17,10,07,1, 12.0,1,1, -5.390, 10533.916, 446.679, 52821.436 25/01/06,17:15:17,11,07,1, 12.0,1,1, -5.390, 10533.926, 446.642, 52821.420 25/01/06,17:15:17,12,07,1, 12.0,1,1, -5.390, 10533.918, 446.659, 52821.384 25/01/06,17:15:17,13,07,1, 12.0,1,1, -5.390, 10533.916, 446.633, 52821.399 25/01/06,17:15:17,14,07,1, 12.0,1,1, -5.390, 10533.920, 446.634, 52821.374 25/01/06,17:15:17,15,07,1, 12.0,1,1, -5.390, 10533.917, 446.632, 52821.369 25/01/06,17:15:17,16,07,1, 12.0,1,1, -5.390, 10533.930, 446.627, 52821.376 25/01/06,17:15:17,17,07,1, 12.0,1,1, -5.390, 10533.938, 446.668, 52821.415 25/01/06,17:15:17,18,07,1, 12.0,1,1, -5.390, 10533.912, 446.622, 52821.338 25/01/06,17:15:17,19,07,1, 12.0,1,1, -5.390, 10533.904, 446.640, 52821.368 25/01/06,17:15:18,00,07,1, 11.9,1,1, -5.389, 10533.903, 446.640, 52821.368 25/01/06,17:15:18,01,07,1, 11.9,1,1, -5.389, 10533.934, 446.631, 52821.376 25/01/06,17:15:18,02,07,1, 11.9,1,1, -5.389, 10533.916, 446.608, 52821.347 25/01/06,17:15:18,03,07,1, 11.9,1,1, -5.389, 10533.909, 446.618, 52821.410 25/01/06,17:15:18,04,07,1, 11.9,1,1, -5.389, 10533.910, 446.630, 52821.348 25/01/06,17:15:18,05,07,1, 11.9,1,1, -5.389, 10533.911, 446.618, 52821.351 25/01/06,17:15:18,06,07,1, 11.9,1,1, -5.389, 10533.908, 446.603, 52821.290 25/01/06,17:15:18,07,07,1, 11.9,1,1, -5.389, 10533.915, 446.589, 52821.258 25/01/06,17:15:18,08,07,1, 11.9,1,1, -5.389, 10533.911, 446.582, 52821.280 25/01/06,17:15:18,09,07,1, 11.9,1,1, -5.389, 10533.927, 446.597, 52821.314 25/01/06,17:15:18,10,07,1, 11.9,1,1, -5.389, 10533.900, 446.600, 52821.321 25/01/06,17:15:18,11,07,1, 11.9,1,1, -5.389, 10533.912, 446.593, 52821.344 25/01/06,17:15:18,12,07,1, 11.9,1,1, -5.389, 10533.890, 446.609, 52821.306 25/01/06,17:15:18,13,07,1, 11.9,1,1, -5.389, 10533.906, 446.600, 52821.211 25/01/06,17:15:18,14,07,1, 11.9,1,1, -5.389, 10533.896, 446.574, 52821.269 25/01/06,17:15:18,15,07,1, 11.9,1,1, -5.389, 10533.918, 446.560, 52821.235 25/01/06,17:15:18,16,07,1, 11.9,1,1, -5.389, 10533.887, 446.574, 52821.273 25/01/06,17:15:18,17,07,1, 11.9,1,1, -5.389, 10533.927, 446.541, 52821.281 25/01/06,17:15:18,18,07,1, 11.9,1,1, -5.389, 10533.922, 446.564, 52821.296 25/01/06,17:15:18,19,07,1, 11.9,1,1, -5.389, 10533.919, 446.540, 52821.349 25/01/06,17:15:19,00,08,1, 11.9,1,1, -5.390, 10533.911, 446.540, 52821.349 25/01/06,17:15:19,01,08,1, 11.9,1,1, -5.390, 10533.902, 446.532, 52821.249 25/01/06,17:15:19,02,08,1, 11.9,1,1, -5.390, 10533.936, 446.532, 52821.224 25/01/06,17:15:19,03,08,1, 11.9,1,1, -5.390, 10533.912, 446.543, 52821.218 25/01/06,17:15:19,04,08,1, 11.9,1,1, -5.390, 10533.913, 446.554, 52821.235 25/01/06,17:15:19,05,08,1, 11.9,1,1, -5.390, 10533.905, 446.539, 52821.218 25/01/06,17:15:19,06,08,1, 11.9,1,1, -5.390, 10533.907, 446.526, 52821.225 25/01/06,17:15:19,07,08,1, 11.9,1,1, -5.390, 10533.907, 446.526, 52821.189 25/01/06,17:15:19,08,08,1, 11.9,1,1, -5.390, 10533.919, 446.510, 52821.155 25/01/06,17:15:19,09,08,1, 11.9,1,1, -5.390, 10533.917, 446.512, 52821.220 25/01/06,17:15:19,10,08,1, 11.9,1,1, -5.390, 10533.917, 446.503, 52821.175 25/01/06,17:15:19,11,08,1, 11.9,1,1, -5.390, 10533.923, 446.496, 52821.248 25/01/06,17:15:19,12,08,1, 11.9,1,1, -5.390, 10533.895, 446.481, 52821.231 25/01/06,17:15:19,13,08,1, 11.9,1,1, -5.390, 10533.923, 446.490, 52821.216 25/01/06,17:15:19,14,08,1, 11.9,1,1, -5.390, 10533.904, 446.482, 52821.157 25/01/06,17:15:19,15,08,1, 11.9,1,1, -5.390, 10533.897, 446.481, 52821.203 25/01/06,17:15:19,16,08,1, 11.9,1,1, -5.390, 10533.920, 446.476, 52821.150 25/01/06,17:15:19,17,08,1, 11.9,1,1, -5.390, 10533.911, 446.471, 52821.194 25/01/06,17:15:19,18,08,1, 11.9,1,1, -5.390, 10533.911, 446.505, 52821.243 25/01/06,17:15:19,19,08,1, 11.9,1,1, -5.390, 10533.918, 446.470, 52821.201 25/01/06,17:15:20,00,08,1, 11.9,1,1, -5.384, 10533.911, 446.470, 52821.201 25/01/06,17:15:20,01,08,1, 11.9,1,1, -5.384, 10533.918, 446.485, 52821.156 25/01/06,17:15:20,02,08,1, 11.9,1,1, -5.384, 10533.926, 446.481, 52821.239 25/01/06,17:15:20,03,08,1, 11.9,1,1, -5.384, 10533.898, 446.481, 52821.206 25/01/06,17:15:20,04,08,1, 11.9,1,1, -5.384, 10533.897, 446.451, 52821.104 25/01/06,17:15:20,05,08,1, 11.9,1,1, -5.384, 10533.917, 446.466, 52821.075 25/01/06,17:15:20,06,08,1, 11.9,1,1, -5.384, 10533.904, 446.459, 52821.174 25/01/06,17:15:20,07,08,1, 11.9,1,1, -5.384, 10533.940, 446.435, 52821.144 25/01/06,17:15:20,08,08,1, 11.9,1,1, -5.384, 10533.923, 446.465, 52821.113 25/01/06,17:15:20,09,08,1, 11.9,1,1, -5.384, 10533.924, 446.448, 52821.068 25/01/06,17:15:20,10,08,1, 11.9,1,1, -5.384, 10533.901, 446.430, 52821.102 25/01/06,17:15:20,11,08,1, 11.9,1,1, -5.384, 10533.924, 446.459, 52821.087 25/01/06,17:15:20,12,08,1, 11.9,1,1, -5.384, 10533.952, 446.460, 52821.089 25/01/06,17:15:20,13,08,1, 11.9,1,1, -5.384, 10533.893, 446.431, 52821.160 25/01/06,17:15:20,14,08,1, 11.9,1,1, -5.384, 10533.919, 446.442, 52821.061 25/01/06,17:15:20,15,08,1, 11.9,1,1, -5.384, 10533.899, 446.417, 52821.131 25/01/06,17:15:20,16,08,1, 11.9,1,1, -5.384, 10533.924, 446.422, 52821.143 25/01/06,17:15:20,17,08,1, 11.9,1,1, -5.384, 10533.941, 446.422, 52821.119 25/01/06,17:15:20,18,08,1, 11.9,1,1, -5.384, 10533.920, 446.434, 52821.150 25/01/06,17:15:20,19,08,1, 11.9,1,1, -5.384, 10533.921, 446.423, 52821.062 25/01/06,17:15:21,00,08,1, 11.9,1,1, -5.386, 10533.919, 446.423, 52821.062 25/01/06,17:15:21,01,08,1, 11.9,1,1, -5.386, 10533.944, 446.411, 52821.067 25/01/06,17:15:21,02,08,1, 11.9,1,1, -5.386, 10533.932, 446.421, 52821.042 25/01/06,17:15:21,03,08,1, 11.9,1,1, -5.386, 10533.933, 446.389, 52821.047 25/01/06,17:15:21,04,08,1, 11.9,1,1, -5.386, 10533.929, 446.420, 52821.019 25/01/06,17:15:21,05,08,1, 11.9,1,1, -5.386, 10533.940, 446.404, 52821.048 25/01/06,17:15:21,06,08,1, 11.9,1,1, -5.386, 10533.943, 446.396, 52821.012 25/01/06,17:15:21,07,08,1, 11.9,1,1, -5.386, 10533.919, 446.407, 52821.102 25/01/06,17:15:21,08,08,1, 11.9,1,1, -5.386, 10533.925, 446.385, 52821.078 25/01/06,17:15:21,09,08,1, 11.9,1,1, -5.386, 10533.946, 446.383, 52821.111 25/01/06,17:15:21,10,08,1, 11.9,1,1, -5.386, 10533.944, 446.397, 52821.021 25/01/06,17:15:21,11,08,1, 11.9,1,1, -5.386, 10533.920, 446.394, 52821.095 25/01/06,17:15:21,12,08,1, 11.9,1,1, -5.386, 10533.942, 446.388, 52821.047 25/01/06,17:15:21,13,08,1, 11.9,1,1, -5.386, 10533.916, 446.375, 52821.073 25/01/06,17:15:21,14,08,1, 11.9,1,1, -5.386, 10533.920, 446.357, 52821.077 25/01/06,17:15:21,15,08,1, 11.9,1,1, -5.386, 10533.953, 446.346, 52820.994 25/01/06,17:15:21,16,08,1, 11.9,1,1, -5.386, 10533.911, 446.366, 52820.903 25/01/06,17:15:21,17,08,1, 11.9,1,1, -5.386, 10533.968, 446.363, 52820.879 25/01/06,17:15:21,18,08,1, 11.9,1,1, -5.386, 10533.914, 446.364, 52821.025 25/01/06,17:15:21,19,08,1, 11.9,1,1, -5.386, 10533.932, 446.379, 52821.036 25/01/06,17:15:22,00,09,1, 11.8,1,1, -5.386, 10533.928, 446.379, 52821.036 25/01/06,17:15:22,01,09,1, 11.8,1,1, -5.386, 10533.968, 446.367, 52821.032 25/01/06,17:15:22,02,09,1, 11.8,1,1, -5.386, 10533.945, 446.365, 52821.089 25/01/06,17:15:22,03,09,1, 11.8,1,1, -5.386, 10533.952, 446.348, 52821.080 25/01/06,17:15:22,04,09,1, 11.8,1,1, -5.386, 10533.957, 446.362, 52820.936 25/01/06,17:15:22,05,09,1, 11.8,1,1, -5.386, 10533.934, 446.346, 52821.020 25/01/06,17:15:22,06,09,1, 11.8,1,1, -5.386, 10533.958, 446.363, 52820.964 25/01/06,17:15:22,07,09,1, 11.8,1,1, -5.386, 10533.941, 446.316, 52820.957 25/01/06,17:15:22,08,09,1, 11.8,1,1, -5.386, 10533.937, 446.324, 52821.019 25/01/06,17:15:22,09,09,1, 11.8,1,1, -5.386, 10533.957, 446.329, 52821.002 25/01/06,17:15:22,10,09,1, 11.8,1,1, -5.386, 10533.949, 446.306, 52820.995 25/01/06,17:15:22,11,09,1, 11.8,1,1, -5.386, 10533.980, 446.320, 52820.988 25/01/06,17:15:22,12,09,1, 11.8,1,1, -5.386, 10533.939, 446.319, 52820.950 25/01/06,17:15:22,13,09,1, 11.8,1,1, -5.386, 10533.943, 446.320, 52820.954 25/01/06,17:15:22,14,09,1, 11.8,1,1, -5.386, 10533.974, 446.308, 52820.966 25/01/06,17:15:22,15,09,1, 11.8,1,1, -5.386, 10533.940, 446.318, 52820.938 25/01/06,17:15:22,16,09,1, 11.8,1,1, -5.386, 10533.953, 446.293, 52820.984 25/01/06,17:15:22,17,09,1, 11.8,1,1, -5.386, 10533.961, 446.284, 52820.933 25/01/06,17:15:22,18,09,1, 11.8,1,1, -5.386, 10533.946, 446.291, 52820.898 25/01/06,17:15:22,19,09,1, 11.8,1,1, -5.386, 10533.953, 446.270, 52820.909 25/01/06,17:15:23,00,08,1, 11.9,1,1, -5.390, 10533.944, 446.270, 52820.909 25/01/06,17:15:23,01,08,1, 11.9,1,1, -5.390, 10533.950, 446.280, 52820.977 25/01/06,17:15:23,02,08,1, 11.9,1,1, -5.390, 10533.932, 446.286, 52820.885 25/01/06,17:15:23,03,08,1, 11.9,1,1, -5.390, 10533.942, 446.278, 52820.850 25/01/06,17:15:23,04,08,1, 11.9,1,1, -5.390, 10533.963, 446.256, 52820.926 25/01/06,17:15:23,05,08,1, 11.9,1,1, -5.390, 10533.922, 446.262, 52820.895 25/01/06,17:15:23,06,08,1, 11.9,1,1, -5.390, 10533.940, 446.263, 52820.902 25/01/06,17:15:23,07,08,1, 11.9,1,1, -5.390, 10533.972, 446.255, 52820.922 25/01/06,17:15:23,08,08,1, 11.9,1,1, -5.390, 10533.940, 446.264, 52820.904 25/01/06,17:15:23,09,08,1, 11.9,1,1, -5.390, 10533.941, 446.272, 52820.954 25/01/06,17:15:23,10,08,1, 11.9,1,1, -5.390, 10533.936, 446.265, 52820.905 25/01/06,17:15:23,11,08,1, 11.9,1,1, -5.390, 10533.953, 446.269, 52820.888 25/01/06,17:15:23,12,08,1, 11.9,1,1, -5.390, 10533.943, 446.266, 52820.840 25/01/06,17:15:23,13,08,1, 11.9,1,1, -5.390, 10533.942, 446.247, 52820.849 25/01/06,17:15:23,14,08,1, 11.9,1,1, -5.390, 10533.931, 446.240, 52820.888 25/01/06,17:15:23,15,08,1, 11.9,1,1, -5.390, 10533.942, 446.259, 52820.837 25/01/06,17:15:23,16,08,1, 11.9,1,1, -5.390, 10533.940, 446.230, 52820.830 25/01/06,17:15:23,17,08,1, 11.9,1,1, -5.390, 10533.951, 446.239, 52820.979 25/01/06,17:15:23,18,08,1, 11.9,1,1, -5.390, 10533.940, 446.210, 52820.837 25/01/06,17:15:23,19,08,1, 11.9,1,1, -5.390, 10533.960, 446.212, 52820.808 25/01/06,17:15:24,00,09,1, 11.9,1,1, -5.385, 10533.953, 446.212, 52820.808 25/01/06,17:15:24,01,09,1, 11.9,1,1, -5.385, 10533.954, 446.202, 52820.801 25/01/06,17:15:24,02,09,1, 11.9,1,1, -5.385, 10533.951, 446.209, 52820.833 25/01/06,17:15:24,03,09,1, 11.9,1,1, -5.385, 10533.948, 446.218, 52820.917 25/01/06,17:15:24,04,09,1, 11.9,1,1, -5.385, 10533.928, 446.211, 52820.856 25/01/06,17:15:24,05,09,1, 11.9,1,1, -5.385, 10533.960, 446.200, 52820.832 25/01/06,17:15:24,06,09,1, 11.9,1,1, -5.385, 10533.951, 446.196, 52820.830 25/01/06,17:15:24,07,09,1, 11.9,1,1, -5.385, 10533.962, 446.199, 52820.830 25/01/06,17:15:24,08,09,1, 11.9,1,1, -5.385, 10533.978, 446.153, 52820.773 25/01/06,17:15:24,09,09,1, 11.9,1,1, -5.385, 10533.966, 446.180, 52820.831 25/01/06,17:15:24,10,09,1, 11.9,1,1, -5.385, 10533.957, 446.173, 52820.836 25/01/06,17:15:24,11,09,1, 11.9,1,1, -5.385, 10533.942, 446.176, 52820.822 25/01/06,17:15:24,12,09,1, 11.9,1,1, -5.385, 10533.963, 446.160, 52820.888 25/01/06,17:15:24,13,09,1, 11.9,1,1, -5.385, 10533.974, 446.150, 52820.840 25/01/06,17:15:24,14,09,1, 11.9,1,1, -5.385, 10533.966, 446.175, 52820.789 25/01/06,17:15:24,15,09,1, 11.9,1,1, -5.385, 10533.964, 446.134, 52820.763 25/01/06,17:15:24,16,09,1, 11.9,1,1, -5.385, 10533.960, 446.159, 52820.792 25/01/06,17:15:24,17,09,1, 11.9,1,1, -5.385, 10533.964, 446.159, 52820.793 25/01/06,17:15:24,18,09,1, 11.9,1,1, -5.385, 10533.973, 446.157, 52820.857 25/01/06,17:15:24,19,09,1, 11.9,1,1, -5.385, 10533.958, 446.157, 52820.808 25/01/06,17:15:25,00,08,1, 12.0,1,1, -5.386, 10533.953, 446.157, 52820.808 25/01/06,17:15:25,01,08,1, 12.0,1,1, -5.386, 10533.963, 446.127, 52820.792 25/01/06,17:15:25,02,08,1, 12.0,1,1, -5.386, 10533.954, 446.123, 52820.699 25/01/06,17:15:25,03,08,1, 12.0,1,1, -5.386, 10533.949, 446.126, 52820.744 25/01/06,17:15:25,04,08,1, 12.0,1,1, -5.386, 10533.970, 446.115, 52820.782 25/01/06,17:15:25,05,08,1, 12.0,1,1, -5.386, 10533.963, 446.115, 52820.752 25/01/06,17:15:25,06,08,1, 12.0,1,1, -5.386, 10533.938, 446.095, 52820.688 25/01/06,17:15:25,07,08,1, 12.0,1,1, -5.386, 10533.973, 446.096, 52820.721 25/01/06,17:15:25,08,08,1, 12.0,1,1, -5.386, 10533.980, 446.119, 52820.762 25/01/06,17:15:25,09,08,1, 12.0,1,1, -5.386, 10533.947, 446.095, 52820.709 25/01/06,17:15:25,10,08,1, 12.0,1,1, -5.386, 10533.981, 446.076, 52820.736 25/01/06,17:15:25,11,08,1, 12.0,1,1, -5.386, 10533.982, 446.075, 52820.710 25/01/06,17:15:25,12,08,1, 12.0,1,1, -5.386, 10533.956, 446.059, 52820.763 25/01/06,17:15:25,13,08,1, 12.0,1,1, -5.386, 10533.978, 446.047, 52820.736 25/01/06,17:15:25,14,08,1, 12.0,1,1, -5.386, 10533.951, 446.061, 52820.663 25/01/06,17:15:25,15,08,1, 12.0,1,1, -5.386, 10533.977, 446.020, 52820.767 25/01/06,17:15:25,16,08,1, 12.0,1,1, -5.386, 10533.970, 446.046, 52820.748 25/01/06,17:15:25,17,08,1, 12.0,1,1, -5.386, 10533.992, 446.025, 52820.683 25/01/06,17:15:25,18,08,1, 12.0,1,1, -5.386, 10533.984, 446.010, 52820.652 25/01/06,17:15:25,19,08,1, 12.0,1,1, -5.386, 10533.984, 446.017, 52820.619 25/01/06,17:15:26,00,09,1, 11.9,1,1, -5.392, 10533.978, 446.017, 52820.619 25/01/06,17:15:26,01,09,1, 11.9,1,1, -5.392, 10533.988, 446.020, 52820.716 25/01/06,17:15:26,02,09,1, 11.9,1,1, -5.392, 10533.977, 446.034, 52820.701 25/01/06,17:15:26,03,09,1, 11.9,1,1, -5.392, 10533.991, 445.998, 52820.658 25/01/06,17:15:26,04,09,1, 11.9,1,1, -5.392, 10533.975, 445.992, 52820.657 25/01/06,17:15:26,05,09,1, 11.9,1,1, -5.392, 10533.996, 446.000, 52820.672 25/01/06,17:15:26,06,09,1, 11.9,1,1, -5.392, 10533.986, 445.963, 52820.668 25/01/06,17:15:26,07,09,1, 11.9,1,1, -5.392, 10533.974, 445.973, 52820.616 25/01/06,17:15:26,08,09,1, 11.9,1,1, -5.392, 10533.983, 445.973, 52820.720 25/01/06,17:15:26,09,09,1, 11.9,1,1, -5.392, 10533.989, 445.940, 52820.700 25/01/06,17:15:26,10,09,1, 11.9,1,1, -5.392, 10533.987, 445.938, 52820.705 25/01/06,17:15:26,11,09,1, 11.9,1,1, -5.392, 10533.982, 445.913, 52820.581 25/01/06,17:15:26,12,09,1, 11.9,1,1, -5.392, 10533.985, 445.930, 52820.576 25/01/06,17:15:26,13,09,1, 11.9,1,1, -5.392, 10533.968, 445.929, 52820.700 25/01/06,17:15:26,14,09,1, 11.9,1,1, -5.392, 10533.969, 445.941, 52820.669 25/01/06,17:15:26,15,09,1, 11.9,1,1, -5.392, 10533.984, 445.923, 52820.572 25/01/06,17:15:26,16,09,1, 11.9,1,1, -5.392, 10533.985, 445.905, 52820.618 25/01/06,17:15:26,17,09,1, 11.9,1,1, -5.392, 10534.010, 445.921, 52820.708 25/01/06,17:15:26,18,09,1, 11.9,1,1, -5.392, 10533.981, 445.897, 52820.575 25/01/06,17:15:26,19,09,1, 11.9,1,1, -5.392, 10533.987, 445.907, 52820.602 25/01/06,17:15:27,00,08,1, 11.9,1,1, -5.388, 10533.986, 445.907, 52820.602 25/01/06,17:15:27,01,08,1, 11.9,1,1, -5.388, 10533.989, 445.893, 52820.579 25/01/06,17:15:27,02,08,1, 11.9,1,1, -5.388, 10533.981, 445.899, 52820.667 25/01/06,17:15:27,03,08,1, 11.9,1,1, -5.388, 10533.990, 445.862, 52820.634 25/01/06,17:15:27,04,08,1, 11.9,1,1, -5.388, 10534.000, 445.895, 52820.558 25/01/06,17:15:27,05,08,1, 11.9,1,1, -5.388, 10534.001, 445.880, 52820.574 25/01/06,17:15:27,06,08,1, 11.9,1,1, -5.388, 10533.982, 445.871, 52820.571 25/01/06,17:15:27,07,08,1, 11.9,1,1, -5.388, 10533.964, 445.861, 52820.566 25/01/06,17:15:27,08,08,1, 11.9,1,1, -5.388, 10533.978, 445.878, 52820.564 25/01/06,17:15:27,09,08,1, 11.9,1,1, -5.388, 10533.963, 445.835, 52820.553 25/01/06,17:15:27,10,08,1, 11.9,1,1, -5.388, 10533.972, 445.873, 52820.644 25/01/06,17:15:27,11,08,1, 11.9,1,1, -5.388, 10533.975, 445.850, 52820.536 25/01/06,17:15:27,12,08,1, 11.9,1,1, -5.388, 10533.985, 445.826, 52820.586 25/01/06,17:15:27,13,08,1, 11.9,1,1, -5.388, 10533.965, 445.798, 52820.618 25/01/06,17:15:27,14,08,1, 11.9,1,1, -5.388, 10533.965, 445.809, 52820.511 25/01/06,17:15:27,15,08,1, 11.9,1,1, -5.388, 10533.965, 445.824, 52820.569 25/01/06,17:15:27,16,08,1, 11.9,1,1, -5.388, 10533.968, 445.828, 52820.527 25/01/06,17:15:27,17,08,1, 11.9,1,1, -5.388, 10533.959, 445.806, 52820.546 25/01/06,17:15:27,18,08,1, 11.9,1,1, -5.388, 10533.967, 445.807, 52820.524 25/01/06,17:15:27,19,08,1, 11.9,1,1, -5.388, 10533.979, 445.806, 52820.589 25/01/06,17:15:28,00,08,1, 11.9,1,1, -5.387, 10533.978, 445.806, 52820.589 25/01/06,17:15:28,01,08,1, 11.9,1,1, -5.387, 10533.926, 445.807, 52820.552 25/01/06,17:15:28,02,08,1, 11.9,1,1, -5.387, 10533.967, 445.792, 52820.532 25/01/06,17:15:28,03,08,1, 11.9,1,1, -5.387, 10533.964, 445.777, 52820.535 25/01/06,17:15:28,04,08,1, 11.9,1,1, -5.387, 10533.933, 445.785, 52820.468 25/01/06,17:15:28,05,08,1, 11.9,1,1, -5.387, 10533.947, 445.780, 52820.546 25/01/06,17:15:28,06,08,1, 11.9,1,1, -5.387, 10533.961, 445.774, 52820.500 25/01/06,17:15:28,07,08,1, 11.9,1,1, -5.387, 10533.951, 445.799, 52820.570 25/01/06,17:15:28,08,08,1, 11.9,1,1, -5.387, 10533.937, 445.786, 52820.526 25/01/06,17:15:28,09,08,1, 11.9,1,1, -5.387, 10533.937, 445.761, 52820.511 25/01/06,17:15:28,10,08,1, 11.9,1,1, -5.387, 10533.942, 445.767, 52820.479 25/01/06,17:15:28,11,08,1, 11.9,1,1, -5.387, 10533.936, 445.758, 52820.489 25/01/06,17:15:28,12,08,1, 11.9,1,1, -5.387, 10533.952, 445.759, 52820.476 25/01/06,17:15:28,13,08,1, 11.9,1,1, -5.387, 10533.937, 445.737, 52820.461 25/01/06,17:15:28,14,08,1, 11.9,1,1, -5.387, 10533.934, 445.729, 52820.429 25/01/06,17:15:28,15,08,1, 11.9,1,1, -5.387, 10533.947, 445.754, 52820.485 25/01/06,17:15:28,16,08,1, 11.9,1,1, -5.387, 10533.932, 445.760, 52820.508 25/01/06,17:15:28,17,08,1, 11.9,1,1, -5.387, 10533.933, 445.734, 52820.546 25/01/06,17:15:28,18,08,1, 11.9,1,1, -5.387, 10533.954, 445.733, 52820.494 25/01/06,17:15:28,19,08,1, 11.9,1,1, -5.387, 10533.931, 445.724, 52820.444 25/01/06,17:15:29,00,08,1, 11.9,1,1, -5.384, 10533.928, 445.724, 52820.444 25/01/06,17:15:29,01,08,1, 11.9,1,1, -5.384, 10533.933, 445.715, 52820.432 25/01/06,17:15:29,02,08,1, 11.9,1,1, -5.384, 10533.921, 445.726, 52820.450 25/01/06,17:15:29,03,08,1, 11.9,1,1, -5.384, 10533.952, 445.727, 52820.443 25/01/06,17:15:29,04,08,1, 11.9,1,1, -5.384, 10533.960, 445.694, 52820.417 25/01/06,17:15:29,05,08,1, 11.9,1,1, -5.384, 10533.912, 445.697, 52820.414 25/01/06,17:15:29,06,08,1, 11.9,1,1, -5.384, 10533.916, 445.685, 52820.444 25/01/06,17:15:29,07,08,1, 11.9,1,1, -5.384, 10533.922, 445.686, 52820.438 25/01/06,17:15:29,08,08,1, 11.9,1,1, -5.384, 10533.908, 445.694, 52820.461 25/01/06,17:15:29,09,08,1, 11.9,1,1, -5.384, 10533.939, 445.671, 52820.550 25/01/06,17:15:29,10,08,1, 11.9,1,1, -5.384, 10533.924, 445.666, 52820.520 25/01/06,17:15:29,11,08,1, 11.9,1,1, -5.384, 10533.920, 445.646, 52820.270 25/01/06,17:15:29,12,08,1, 11.9,1,1, -5.384, 10533.907, 445.657, 52820.374 25/01/06,17:15:29,13,08,1, 11.9,1,1, -5.384, 10533.923, 445.650, 52820.402 25/01/06,17:15:29,14,08,1, 11.9,1,1, -5.384, 10533.927, 445.644, 52820.412 25/01/06,17:15:29,15,08,1, 11.9,1,1, -5.384, 10533.915, 445.624, 52820.392 25/01/06,17:15:29,16,08,1, 11.9,1,1, -5.384, 10533.918, 445.615, 52820.371 25/01/06,17:15:29,17,08,1, 11.9,1,1, -5.384, 10533.897, 445.596, 52820.398 25/01/06,17:15:29,18,08,1, 11.9,1,1, -5.384, 10533.897, 445.613, 52820.386 25/01/06,17:15:29,19,08,1, 11.9,1,1, -5.384, 10533.892, 445.591, 52820.325 25/01/06,17:15:30,00,08,1, 11.9,1,1, -5.391, 10533.886, 445.591, 52820.325 25/01/06,17:15:30,01,08,1, 11.9,1,1, -5.391, 10533.876, 445.601, 52820.359 25/01/06,17:15:30,02,08,1, 11.9,1,1, -5.391, 10533.885, 445.610, 52820.379 25/01/06,17:15:30,03,08,1, 11.9,1,1, -5.391, 10533.880, 445.609, 52820.400 25/01/06,17:15:30,04,08,1, 11.9,1,1, -5.391, 10533.875, 445.598, 52820.249 25/01/06,17:15:30,05,08,1, 11.9,1,1, -5.391, 10533.893, 445.580, 52820.341 25/01/06,17:15:30,06,08,1, 11.9,1,1, -5.391, 10533.876, 445.554, 52820.309 25/01/06,17:15:30,07,08,1, 11.9,1,1, -5.391, 10533.868, 445.554, 52820.269 25/01/06,17:15:30,08,08,1, 11.9,1,1, -5.391, 10533.896, 445.557, 52820.310 25/01/06,17:15:30,09,08,1, 11.9,1,1, -5.391, 10533.882, 445.567, 52820.347 25/01/06,17:15:30,10,08,1, 11.9,1,1, -5.391, 10533.887, 445.545, 52820.251 25/01/06,17:15:30,11,08,1, 11.9,1,1, -5.391, 10533.900, 445.557, 52820.338 25/01/06,17:15:30,12,08,1, 11.9,1,1, -5.391, 10533.885, 445.544, 52820.236 25/01/06,17:15:30,13,08,1, 11.9,1,1, -5.391, 10533.867, 445.539, 52820.253 25/01/06,17:15:30,14,08,1, 11.9,1,1, -5.391, 10533.903, 445.531, 52820.259 25/01/06,17:15:30,15,08,1, 11.9,1,1, -5.391, 10533.887, 445.534, 52820.265 25/01/06,17:15:30,16,08,1, 11.9,1,1, -5.391, 10533.870, 445.526, 52820.287 25/01/06,17:15:30,17,08,1, 11.9,1,1, -5.391, 10533.883, 445.507, 52820.293 25/01/06,17:15:30,18,08,1, 11.9,1,1, -5.391, 10533.880, 445.518, 52820.308 25/01/06,17:15:30,19,08,1, 11.9,1,1, -5.391, 10533.879, 445.502, 52820.314 25/01/06,17:15:31,00,08,1, 11.9,1,1, -5.386, 10533.878, 445.502, 52820.314 25/01/06,17:15:31,01,08,1, 11.9,1,1, -5.386, 10533.883, 445.463, 52820.271 25/01/06,17:15:31,02,08,1, 11.9,1,1, -5.386, 10533.870, 445.484, 52820.268 25/01/06,17:15:31,03,08,1, 11.9,1,1, -5.386, 10533.863, 445.469, 52820.204 25/01/06,17:15:31,04,08,1, 11.9,1,1, -5.386, 10533.885, 445.445, 52820.257 25/01/06,17:15:31,05,08,1, 11.9,1,1, -5.386, 10533.853, 445.446, 52820.212 25/01/06,17:15:31,06,08,1, 11.9,1,1, -5.386, 10533.830, 445.428, 52820.231 25/01/06,17:15:31,07,08,1, 11.9,1,1, -5.386, 10533.852, 445.437, 52820.181 25/01/06,17:15:31,08,08,1, 11.9,1,1, -5.386, 10533.823, 445.429, 52820.189 25/01/06,17:15:31,09,08,1, 11.9,1,1, -5.386, 10533.823, 445.411, 52820.215 25/01/06,17:15:31,10,08,1, 11.9,1,1, -5.386, 10533.845, 445.424, 52820.213 25/01/06,17:15:31,11,08,1, 11.9,1,1, -5.386, 10533.853, 445.416, 52820.183 25/01/06,17:15:31,12,08,1, 11.9,1,1, -5.386, 10533.835, 445.383, 52820.195 25/01/06,17:15:31,13,08,1, 11.9,1,1, -5.386, 10533.834, 445.392, 52820.141 25/01/06,17:15:31,14,08,1, 11.9,1,1, -5.386, 10533.822, 445.385, 52820.194 25/01/06,17:15:31,15,08,1, 11.9,1,1, -5.386, 10533.830, 445.389, 52820.124 25/01/06,17:15:31,16,08,1, 11.9,1,1, -5.386, 10533.822, 445.377, 52820.136 25/01/06,17:15:31,17,08,1, 11.9,1,1, -5.386, 10533.813, 445.391, 52820.125 25/01/06,17:15:31,18,08,1, 11.9,1,1, -5.386, 10533.824, 445.367, 52820.124 25/01/06,17:15:31,19,08,1, 11.9,1,1, -5.386, 10533.822, 445.343, 52820.064 25/01/06,17:15:32,00,08,1, 12.0,1,1, -5.387, 10533.819, 445.343, 52820.064 25/01/06,17:15:32,01,08,1, 12.0,1,1, -5.387, 10533.812, 445.344, 52820.110 25/01/06,17:15:32,02,08,1, 12.0,1,1, -5.387, 10533.798, 445.337, 52820.106 25/01/06,17:15:32,03,08,1, 12.0,1,1, -5.387, 10533.796, 445.323, 52820.100 25/01/06,17:15:32,04,08,1, 12.0,1,1, -5.387, 10533.773, 445.335, 52820.122 25/01/06,17:15:32,05,08,1, 12.0,1,1, -5.387, 10533.775, 445.317, 52820.151 25/01/06,17:15:32,06,08,1, 12.0,1,1, -5.387, 10533.772, 445.322, 52820.105 25/01/06,17:15:32,07,08,1, 12.0,1,1, -5.387, 10533.780, 445.308, 52820.081 25/01/06,17:15:32,08,08,1, 12.0,1,1, -5.387, 10533.777, 445.277, 52820.152 25/01/06,17:15:32,09,08,1, 12.0,1,1, -5.387, 10533.769, 445.263, 52820.080 25/01/06,17:15:32,10,08,1, 12.0,1,1, -5.387, 10533.752, 445.251, 52820.128 25/01/06,17:15:32,11,08,1, 12.0,1,1, -5.387, 10533.775, 445.242, 52820.085 25/01/06,17:15:32,12,08,1, 12.0,1,1, -5.387, 10533.746, 445.254, 52820.062 25/01/06,17:15:32,13,08,1, 12.0,1,1, -5.387, 10533.736, 445.291, 52820.099 25/01/06,17:15:32,14,08,1, 12.0,1,1, -5.387, 10533.742, 445.264, 52820.098 25/01/06,17:15:32,15,08,1, 12.0,1,1, -5.387, 10533.759, 445.246, 52820.092 25/01/06,17:15:32,16,08,1, 12.0,1,1, -5.387, 10533.726, 445.189, 52820.081 25/01/06,17:15:32,17,08,1, 12.0,1,1, -5.387, 10533.722, 445.232, 52820.022 25/01/06,17:15:32,18,08,1, 12.0,1,1, -5.387, 10533.722, 445.225, 52820.042 25/01/06,17:15:32,19,08,1, 12.0,1,1, -5.387, 10533.730, 445.192, 52820.012 25/01/06,17:15:33,00,07,1, 11.9,1,1, -5.392, 10533.727, 445.192, 52820.012 25/01/06,17:15:33,01,07,1, 11.9,1,1, -5.392, 10533.714, 445.194, 52819.990 25/01/06,17:15:33,02,07,1, 11.9,1,1, -5.392, 10533.702, 445.162, 52820.031 25/01/06,17:15:33,03,07,1, 11.9,1,1, -5.392, 10533.713, 445.130, 52819.818 25/01/06,17:15:33,04,07,1, 11.9,1,1, -5.392, 10533.735, 445.162, 52820.036 25/01/06,17:15:33,05,07,1, 11.9,1,1, -5.392, 10533.733, 445.151, 52820.026 25/01/06,17:15:33,06,07,1, 11.9,1,1, -5.392, 10533.713, 445.111, 52820.045 25/01/06,17:15:33,07,07,1, 11.9,1,1, -5.392, 10533.711, 445.124, 52820.010 25/01/06,17:15:33,08,07,1, 11.9,1,1, -5.392, 10533.694, 445.115, 52819.926 25/01/06,17:15:33,09,07,1, 11.9,1,1, -5.392, 10533.700, 445.101, 52819.971 25/01/06,17:15:33,10,07,1, 11.9,1,1, -5.392, 10533.710, 445.100, 52819.938 25/01/06,17:15:33,11,07,1, 11.9,1,1, -5.392, 10533.704, 445.115, 52819.992 25/01/06,17:15:33,12,07,1, 11.9,1,1, -5.392, 10533.688, 445.116, 52819.982 25/01/06,17:15:33,13,07,1, 11.9,1,1, -5.392, 10533.710, 445.064, 52819.969 25/01/06,17:15:33,14,07,1, 11.9,1,1, -5.392, 10533.698, 445.091, 52819.999 25/01/06,17:15:33,15,07,1, 11.9,1,1, -5.392, 10533.715, 445.053, 52819.971 25/01/06,17:15:33,16,07,1, 11.9,1,1, -5.392, 10533.674, 445.051, 52819.950 25/01/06,17:15:33,17,07,1, 11.9,1,1, -5.392, 10533.682, 445.056, 52819.930 25/01/06,17:15:33,18,07,1, 11.9,1,1, -5.392, 10533.703, 445.054, 52819.934 25/01/06,17:15:33,19,07,1, 11.9,1,1, -5.392, 10533.693, 445.041, 52819.977 25/01/06,17:15:34,00,07,1, 12.0,1,1, -5.385, 10533.686, 445.041, 52819.977 25/01/06,17:15:34,01,07,1, 12.0,1,1, -5.385, 10533.667, 445.036, 52819.914 25/01/06,17:15:34,02,07,1, 12.0,1,1, -5.385, 10533.642, 445.014, 52819.878 25/01/06,17:15:34,03,07,1, 12.0,1,1, -5.385, 10533.647, 445.019, 52820.026 25/01/06,17:15:34,04,07,1, 12.0,1,1, -5.385, 10533.623, 445.028, 52819.920 25/01/06,17:15:34,05,07,1, 12.0,1,1, -5.385, 10533.633, 445.003, 52819.862 25/01/06,17:15:34,06,07,1, 12.0,1,1, -5.385, 10533.634, 444.982, 52819.939 25/01/06,17:15:34,07,07,1, 12.0,1,1, -5.385, 10533.632, 444.973, 52819.852 25/01/06,17:15:34,08,07,1, 12.0,1,1, -5.385, 10533.618, 444.979, 52819.878 25/01/06,17:15:34,09,07,1, 12.0,1,1, -5.385, 10533.641, 444.976, 52819.868 25/01/06,17:15:34,10,07,1, 12.0,1,1, -5.385, 10533.634, 444.957, 52819.880 25/01/06,17:15:34,11,07,1, 12.0,1,1, -5.385, 10533.649, 444.950, 52819.884 25/01/06,17:15:34,12,07,1, 12.0,1,1, -5.385, 10533.650, 444.942, 52819.817 25/01/06,17:15:34,13,07,1, 12.0,1,1, -5.385, 10533.615, 444.904, 52819.873 25/01/06,17:15:34,14,07,1, 12.0,1,1, -5.385, 10533.650, 444.920, 52819.839 25/01/06,17:15:34,15,07,1, 12.0,1,1, -5.385, 10533.609, 444.930, 52819.856 25/01/06,17:15:34,16,07,1, 12.0,1,1, -5.385, 10533.613, 444.905, 52819.871 25/01/06,17:15:34,17,07,1, 12.0,1,1, -5.385, 10533.627, 444.910, 52819.781 25/01/06,17:15:34,18,07,1, 12.0,1,1, -5.385, 10533.636, 444.887, 52819.819 25/01/06,17:15:34,19,07,1, 12.0,1,1, -5.385, 10533.632, 444.882, 52819.796 25/01/06,17:15:35,00,07,1, 11.9,1,1, -5.390, 10533.627, 444.882, 52819.796 25/01/06,17:15:35,01,07,1, 11.9,1,1, -5.390, 10533.611, 444.878, 52819.854 25/01/06,17:15:35,02,07,1, 11.9,1,1, -5.390, 10533.601, 444.855, 52819.809 25/01/06,17:15:35,03,07,1, 11.9,1,1, -5.390, 10533.611, 444.844, 52819.791 25/01/06,17:15:35,04,07,1, 11.9,1,1, -5.390, 10533.592, 444.818, 52819.727 25/01/06,17:15:35,05,07,1, 11.9,1,1, -5.390, 10533.635, 444.847, 52819.844 25/01/06,17:15:35,06,07,1, 11.9,1,1, -5.390, 10533.588, 444.823, 52819.777 25/01/06,17:15:35,07,07,1, 11.9,1,1, -5.390, 10533.608, 444.822, 52819.829 25/01/06,17:15:35,08,07,1, 11.9,1,1, -5.390, 10533.597, 444.802, 52819.750 25/01/06,17:15:35,09,07,1, 11.9,1,1, -5.390, 10533.605, 444.794, 52819.805 25/01/06,17:15:35,10,07,1, 11.9,1,1, -5.390, 10533.598, 444.786, 52819.747 25/01/06,17:15:35,11,07,1, 11.9,1,1, -5.390, 10533.607, 444.785, 52819.754 25/01/06,17:15:35,12,07,1, 11.9,1,1, -5.390, 10533.607, 444.757, 52819.749 25/01/06,17:15:35,13,07,1, 11.9,1,1, -5.390, 10533.597, 444.762, 52819.762 25/01/06,17:15:35,14,07,1, 11.9,1,1, -5.390, 10533.597, 444.746, 52819.765 25/01/06,17:15:35,15,07,1, 11.9,1,1, -5.390, 10533.622, 444.763, 52819.755 25/01/06,17:15:35,16,07,1, 11.9,1,1, -5.390, 10533.617, 444.755, 52819.762 25/01/06,17:15:35,17,07,1, 11.9,1,1, -5.390, 10533.582, 444.730, 52819.678 25/01/06,17:15:35,18,07,1, 11.9,1,1, -5.390, 10533.603, 444.709, 52819.643 25/01/06,17:15:35,19,07,1, 11.9,1,1, -5.390, 10533.624, 444.740, 52819.680 25/01/06,17:15:36,00,07,1, 11.9,1,1, -5.386, 10533.619, 444.740, 52819.680 25/01/06,17:15:36,01,07,1, 11.9,1,1, -5.386, 10533.598, 444.686, 52819.695 25/01/06,17:15:36,02,07,1, 11.9,1,1, -5.386, 10533.609, 444.703, 52819.657 25/01/06,17:15:36,03,07,1, 11.9,1,1, -5.386, 10533.581, 444.675, 52819.723 25/01/06,17:15:36,04,07,1, 11.9,1,1, -5.386, 10533.591, 444.668, 52819.625 25/01/06,17:15:36,05,07,1, 11.9,1,1, -5.386, 10533.589, 444.632, 52819.630 25/01/06,17:15:36,06,07,1, 11.9,1,1, -5.386, 10533.574, 444.643, 52819.645 25/01/06,17:15:36,07,07,1, 11.9,1,1, -5.386, 10533.575, 444.642, 52819.642 25/01/06,17:15:36,08,07,1, 11.9,1,1, -5.386, 10533.592, 444.626, 52819.652 25/01/06,17:15:36,09,07,1, 11.9,1,1, -5.386, 10533.564, 444.616, 52819.658 25/01/06,17:15:36,10,07,1, 11.9,1,1, -5.386, 10533.571, 444.624, 52819.695 25/01/06,17:15:36,11,07,1, 11.9,1,1, -5.386, 10533.574, 444.621, 52819.649 25/01/06,17:15:36,12,07,1, 11.9,1,1, -5.386, 10533.598, 444.637, 52819.691 25/01/06,17:15:36,13,07,1, 11.9,1,1, -5.386, 10533.572, 444.605, 52819.635 25/01/06,17:15:36,14,07,1, 11.9,1,1, -5.386, 10533.585, 444.565, 52819.556 25/01/06,17:15:36,15,07,1, 11.9,1,1, -5.386, 10533.587, 444.581, 52819.554 25/01/06,17:15:36,16,07,1, 11.9,1,1, -5.386, 10533.540, 444.584, 52819.593 25/01/06,17:15:36,17,07,1, 11.9,1,1, -5.386, 10533.569, 444.565, 52819.655 25/01/06,17:15:36,18,07,1, 11.9,1,1, -5.386, 10533.580, 444.545, 52819.579 25/01/06,17:15:36,19,07,1, 11.9,1,1, -5.386, 10533.574, 444.537, 52819.551 25/01/06,17:15:37,00,07,1, 11.9,1,1, -5.389, 10533.569, 444.537, 52819.551 25/01/06,17:15:37,01,07,1, 11.9,1,1, -5.389, 10533.563, 444.529, 52819.633 25/01/06,17:15:37,02,07,1, 11.9,1,1, -5.389, 10533.572, 444.536, 52819.605 25/01/06,17:15:37,03,07,1, 11.9,1,1, -5.389, 10533.576, 444.529, 52819.531 25/01/06,17:15:37,04,07,1, 11.9,1,1, -5.389, 10533.579, 444.493, 52819.540 25/01/06,17:15:37,05,07,1, 11.9,1,1, -5.389, 10533.574, 444.512, 52819.603 25/01/06,17:15:37,06,07,1, 11.9,1,1, -5.389, 10533.560, 444.497, 52819.577 25/01/06,17:15:37,07,07,1, 11.9,1,1, -5.389, 10533.565, 444.470, 52819.539 25/01/06,17:15:37,08,07,1, 11.9,1,1, -5.389, 10533.540, 444.484, 52819.541 25/01/06,17:15:37,09,07,1, 11.9,1,1, -5.389, 10533.550, 444.478, 52819.597 25/01/06,17:15:37,10,07,1, 11.9,1,1, -5.389, 10533.546, 444.475, 52819.597 25/01/06,17:15:37,11,07,1, 11.9,1,1, -5.389, 10533.558, 444.454, 52819.523 25/01/06,17:15:37,12,07,1, 11.9,1,1, -5.389, 10533.535, 444.448, 52819.516 25/01/06,17:15:37,13,07,1, 11.9,1,1, -5.389, 10533.529, 444.442, 52819.586 25/01/06,17:15:37,14,07,1, 11.9,1,1, -5.389, 10533.562, 444.440, 52819.474 25/01/06,17:15:37,15,07,1, 11.9,1,1, -5.389, 10533.530, 444.416, 52819.526 25/01/06,17:15:37,16,07,1, 11.9,1,1, -5.389, 10533.566, 444.430, 52819.523 25/01/06,17:15:37,17,07,1, 11.9,1,1, -5.389, 10533.536, 444.426, 52819.506 25/01/06,17:15:37,18,07,1, 11.9,1,1, -5.389, 10533.538, 444.411, 52819.485 25/01/06,17:15:37,19,07,1, 11.9,1,1, -5.389, 10533.556, 444.425, 52819.570 25/01/06,17:15:38,00,07,1, 11.9,1,1, -5.384, 10533.552, 444.425, 52819.570 25/01/06,17:15:38,01,07,1, 11.9,1,1, -5.384, 10533.561, 444.390, 52819.461 25/01/06,17:15:38,02,07,1, 11.9,1,1, -5.384, 10533.541, 444.374, 52819.483 25/01/06,17:15:38,03,07,1, 11.9,1,1, -5.384, 10533.550, 444.381, 52819.502 25/01/06,17:15:38,04,07,1, 11.9,1,1, -5.384, 10533.516, 444.368, 52819.475 25/01/06,17:15:38,05,07,1, 11.9,1,1, -5.384, 10533.526, 444.397, 52819.786 25/01/06,17:15:38,06,07,1, 11.9,1,1, -5.384, 10533.570, 444.347, 52819.410 25/01/06,17:15:38,07,07,1, 11.9,1,1, -5.384, 10533.574, 444.347, 52819.445 25/01/06,17:15:38,08,07,1, 11.9,1,1, -5.384, 10533.543, 444.348, 52819.395 25/01/06,17:15:38,09,07,1, 11.9,1,1, -5.384, 10533.542, 444.331, 52819.415 25/01/06,17:15:38,10,07,1, 11.9,1,1, -5.384, 10533.509, 444.351, 52819.485 25/01/06,17:15:38,11,07,1, 11.9,1,1, -5.384, 10533.531, 444.319, 52819.483 25/01/06,17:15:38,12,07,1, 11.9,1,1, -5.384, 10533.542, 444.335, 52819.401 25/01/06,17:15:38,13,07,1, 11.9,1,1, -5.384, 10533.493, 444.323, 52819.483 25/01/06,17:15:38,14,07,1, 11.9,1,1, -5.384, 10533.528, 444.301, 52819.403 25/01/06,17:15:38,15,07,1, 11.9,1,1, -5.384, 10533.517, 444.319, 52819.462 25/01/06,17:15:38,16,07,1, 11.9,1,1, -5.384, 10533.522, 444.277, 52819.453 25/01/06,17:15:38,17,07,1, 11.9,1,1, -5.384, 10533.520, 444.295, 52819.451 25/01/06,17:15:38,18,07,1, 11.9,1,1, -5.384, 10533.522, 444.300, 52819.436 25/01/06,17:15:38,19,07,1, 11.9,1,1, -5.384, 10533.502, 444.276, 52819.420 25/01/06,17:15:39,00,08,1, 11.9,1,1, -5.393, 10533.494, 444.276, 52819.420 25/01/06,17:15:39,01,08,1, 11.9,1,1, -5.393, 10533.517, 444.284, 52819.391 25/01/06,17:15:39,02,08,1, 11.9,1,1, -5.393, 10533.514, 444.268, 52819.427 25/01/06,17:15:39,03,08,1, 11.9,1,1, -5.393, 10533.516, 444.274, 52819.403 25/01/06,17:15:39,04,08,1, 11.9,1,1, -5.393, 10533.513, 444.267, 52819.437 25/01/06,17:15:39,05,08,1, 11.9,1,1, -5.393, 10533.496, 444.219, 52819.375 25/01/06,17:15:39,06,08,1, 11.9,1,1, -5.393, 10533.540, 444.235, 52819.373 25/01/06,17:15:39,07,08,1, 11.9,1,1, -5.393, 10533.509, 444.215, 52819.344 25/01/06,17:15:39,08,08,1, 11.9,1,1, -5.393, 10533.511, 444.218, 52819.400 25/01/06,17:15:39,09,08,1, 11.9,1,1, -5.393, 10533.503, 444.208, 52819.371 25/01/06,17:15:39,10,08,1, 11.9,1,1, -5.393, 10533.516, 444.208, 52819.317 25/01/06,17:15:39,11,08,1, 11.9,1,1, -5.393, 10533.501, 444.199, 52819.416 25/01/06,17:15:39,12,08,1, 11.9,1,1, -5.393, 10533.519, 444.197, 52819.388 25/01/06,17:15:39,13,08,1, 11.9,1,1, -5.393, 10533.513, 444.174, 52819.362 25/01/06,17:15:39,14,08,1, 11.9,1,1, -5.393, 10533.516, 444.176, 52819.379 25/01/06,17:15:39,15,08,1, 11.9,1,1, -5.393, 10533.501, 444.154, 52819.336 25/01/06,17:15:39,16,08,1, 11.9,1,1, -5.393, 10533.485, 444.138, 52819.341 25/01/06,17:15:39,17,08,1, 11.9,1,1, -5.393, 10533.483, 444.190, 52819.342 25/01/06,17:15:39,18,08,1, 11.9,1,1, -5.393, 10533.509, 444.166, 52819.337 25/01/06,17:15:39,19,08,1, 11.9,1,1, -5.393, 10533.520, 444.177, 52819.306 25/01/06,17:15:40,00,07,1, 11.9,1,1, -5.387, 10533.519, 444.177, 52819.306 25/01/06,17:15:40,01,07,1, 11.9,1,1, -5.387, 10533.494, 444.139, 52819.328 25/01/06,17:15:40,02,07,1, 11.9,1,1, -5.387, 10533.502, 444.155, 52819.335 25/01/06,17:15:40,03,07,1, 11.9,1,1, -5.387, 10533.509, 444.117, 52819.232 25/01/06,17:15:40,04,07,1, 11.9,1,1, -5.387, 10533.525, 444.132, 52819.262 25/01/06,17:15:40,05,07,1, 11.9,1,1, -5.387, 10533.511, 444.117, 52819.325 25/01/06,17:15:40,06,07,1, 11.9,1,1, -5.387, 10533.527, 444.107, 52819.364 25/01/06,17:15:40,07,07,1, 11.9,1,1, -5.387, 10533.478, 444.072, 52819.266 25/01/06,17:15:40,08,07,1, 11.9,1,1, -5.387, 10533.513, 444.072, 52819.265 25/01/06,17:15:40,09,07,1, 11.9,1,1, -5.387, 10533.488, 444.084, 52819.301 25/01/06,17:15:40,10,07,1, 11.9,1,1, -5.387, 10533.481, 444.052, 52819.253 25/01/06,17:15:40,11,07,1, 11.9,1,1, -5.387, 10533.498, 444.059, 52819.195 25/01/06,17:15:40,12,07,1, 11.9,1,1, -5.387, 10533.489, 444.064, 52819.284 25/01/06,17:15:40,13,07,1, 11.9,1,1, -5.387, 10533.508, 444.039, 52819.260 25/01/06,17:15:40,14,07,1, 11.9,1,1, -5.387, 10533.504, 444.054, 52819.328 25/01/06,17:15:40,15,07,1, 11.9,1,1, -5.387, 10533.500, 444.040, 52819.297 25/01/06,17:15:40,16,07,1, 11.9,1,1, -5.387, 10533.515, 444.031, 52819.181 25/01/06,17:15:40,17,07,1, 11.9,1,1, -5.387, 10533.483, 444.016, 52819.210 25/01/06,17:15:40,18,07,1, 11.9,1,1, -5.387, 10533.483, 444.008, 52819.240 25/01/06,17:15:40,19,07,1, 11.9,1,1, -5.387, 10533.487, 443.969, 52819.235 25/01/06,17:15:41,00,07,1, 11.9,1,1, -5.391, 10533.485, 443.969, 52819.235 25/01/06,17:15:41,01,07,1, 11.9,1,1, -5.391, 10533.482, 444.004, 52819.235 25/01/06,17:15:41,02,07,1, 11.9,1,1, -5.391, 10533.473, 443.986, 52819.198 25/01/06,17:15:41,03,07,1, 11.9,1,1, -5.391, 10533.488, 443.955, 52819.229 25/01/06,17:15:41,04,07,1, 11.9,1,1, -5.391, 10533.468, 443.954, 52819.232 25/01/06,17:15:41,05,07,1, 11.9,1,1, -5.391, 10533.493, 443.940, 52819.165 25/01/06,17:15:41,06,07,1, 11.9,1,1, -5.391, 10533.484, 443.926, 52819.156 25/01/06,17:15:41,07,07,1, 11.9,1,1, -5.391, 10533.467, 443.909, 52819.207 25/01/06,17:15:41,08,07,1, 11.9,1,1, -5.391, 10533.459, 443.930, 52819.233 25/01/06,17:15:41,09,07,1, 11.9,1,1, -5.391, 10533.460, 443.924, 52819.245 25/01/06,17:15:41,10,07,1, 11.9,1,1, -5.391, 10533.457, 443.923, 52819.238 25/01/06,17:15:41,11,07,1, 11.9,1,1, -5.391, 10533.456, 443.906, 52819.194 25/01/06,17:15:41,12,07,1, 11.9,1,1, -5.391, 10533.450, 443.882, 52819.112 25/01/06,17:15:41,13,07,1, 11.9,1,1, -5.391, 10533.452, 443.879, 52819.160 25/01/06,17:15:41,14,07,1, 11.9,1,1, -5.391, 10533.437, 443.890, 52819.142 25/01/06,17:15:41,15,07,1, 11.9,1,1, -5.391, 10533.453, 443.861, 52819.196 25/01/06,17:15:41,16,07,1, 11.9,1,1, -5.391, 10533.451, 443.854, 52819.156 25/01/06,17:15:41,17,07,1, 11.9,1,1, -5.391, 10533.449, 443.829, 52819.111 25/01/06,17:15:41,18,07,1, 11.9,1,1, -5.391, 10533.478, 443.848, 52819.100 25/01/06,17:15:41,19,07,1, 11.9,1,1, -5.391, 10533.470, 443.819, 52819.142 25/01/06,17:15:42,00,07,1, 11.9,1,1, -5.387, 10533.469, 443.819, 52819.142 25/01/06,17:15:42,01,07,1, 11.9,1,1, -5.387, 10533.439, 443.820, 52819.104 25/01/06,17:15:42,02,07,1, 11.9,1,1, -5.387, 10533.442, 443.789, 52819.179 25/01/06,17:15:42,03,07,1, 11.9,1,1, -5.387, 10533.433, 443.786, 52819.168 25/01/06,17:15:42,04,07,1, 11.9,1,1, -5.387, 10533.417, 443.786, 52819.076 25/01/06,17:15:42,05,07,1, 11.9,1,1, -5.387, 10533.442, 443.777, 52819.154 25/01/06,17:15:42,06,07,1, 11.9,1,1, -5.387, 10533.455, 443.759, 52819.018 25/01/06,17:15:42,07,07,1, 11.9,1,1, -5.387, 10533.428, 443.761, 52819.066 25/01/06,17:15:42,08,07,1, 11.9,1,1, -5.387, 10533.415, 443.766, 52819.135 25/01/06,17:15:42,09,07,1, 11.9,1,1, -5.387, 10533.414, 443.731, 52819.076 25/01/06,17:15:42,10,07,1, 11.9,1,1, -5.387, 10533.392, 443.708, 52819.077 25/01/06,17:15:42,11,07,1, 11.9,1,1, -5.387, 10533.389, 443.744, 52819.236 25/01/06,17:15:42,12,07,1, 11.9,1,1, -5.387, 10533.443, 443.710, 52819.056 25/01/06,17:15:42,13,07,1, 11.9,1,1, -5.387, 10533.412, 443.726, 52819.005 25/01/06,17:15:42,14,07,1, 11.9,1,1, -5.387, 10533.417, 443.725, 52819.042 25/01/06,17:15:42,15,07,1, 11.9,1,1, -5.387, 10533.428, 443.698, 52818.988 25/01/06,17:15:42,16,07,1, 11.9,1,1, -5.387, 10533.396, 443.698, 52819.016 25/01/06,17:15:42,17,07,1, 11.9,1,1, -5.387, 10533.382, 443.675, 52819.024 25/01/06,17:15:42,18,07,1, 11.9,1,1, -5.387, 10533.387, 443.669, 52818.939 25/01/06,17:15:42,19,07,1, 11.9,1,1, -5.387, 10533.397, 443.677, 52818.967 25/01/06,17:15:43,00,07,1, 12.0,1,1, -5.389, 10533.394, 443.677, 52818.967 25/01/06,17:15:43,01,07,1, 12.0,1,1, -5.389, 10533.414, 443.666, 52819.015 25/01/06,17:15:43,02,07,1, 12.0,1,1, -5.389, 10533.376, 443.647, 52819.019 25/01/06,17:15:43,03,07,1, 12.0,1,1, -5.389, 10533.406, 443.642, 52818.950 25/01/06,17:15:43,04,07,1, 12.0,1,1, -5.389, 10533.389, 443.619, 52818.970 25/01/06,17:15:43,05,07,1, 12.0,1,1, -5.389, 10533.387, 443.603, 52819.032 25/01/06,17:15:43,06,07,1, 12.0,1,1, -5.389, 10533.367, 443.619, 52818.951 25/01/06,17:15:43,07,07,1, 12.0,1,1, -5.389, 10533.382, 443.608, 52818.901 25/01/06,17:15:43,08,07,1, 12.0,1,1, -5.389, 10533.380, 443.629, 52818.995 25/01/06,17:15:43,09,07,1, 12.0,1,1, -5.389, 10533.395, 443.591, 52818.962 25/01/06,17:15:43,10,07,1, 12.0,1,1, -5.389, 10533.413, 443.586, 52818.969 25/01/06,17:15:43,11,07,1, 12.0,1,1, -5.389, 10533.407, 443.589, 52818.916 25/01/06,17:15:43,12,07,1, 12.0,1,1, -5.389, 10533.390, 443.564, 52818.958 25/01/06,17:15:43,13,07,1, 12.0,1,1, -5.389, 10533.395, 443.550, 52818.920 25/01/06,17:15:43,14,07,1, 12.0,1,1, -5.389, 10533.378, 443.561, 52818.941 25/01/06,17:15:43,15,07,1, 12.0,1,1, -5.389, 10533.410, 443.547, 52818.928 25/01/06,17:15:43,16,07,1, 12.0,1,1, -5.389, 10533.417, 443.534, 52818.965 25/01/06,17:15:43,17,07,1, 12.0,1,1, -5.389, 10533.403, 443.540, 52818.984 25/01/06,17:15:43,18,07,1, 12.0,1,1, -5.389, 10533.411, 443.542, 52818.929 25/01/06,17:15:43,19,07,1, 12.0,1,1, -5.389, 10533.401, 443.529, 52818.920 25/01/06,17:15:44,00,07,1, 11.8,1,1, -5.388, 10533.394, 443.529, 52818.920 25/01/06,17:15:44,01,07,1, 11.8,1,1, -5.388, 10533.411, 443.505, 52818.841 25/01/06,17:15:44,02,07,1, 11.8,1,1, -5.388, 10533.403, 443.517, 52818.928 25/01/06,17:15:44,03,07,1, 11.8,1,1, -5.388, 10533.378, 443.505, 52818.895 25/01/06,17:15:44,04,07,1, 11.8,1,1, -5.388, 10533.391, 443.513, 52818.877 25/01/06,17:15:44,05,07,1, 11.8,1,1, -5.388, 10533.397, 443.495, 52818.886 25/01/06,17:15:44,06,07,1, 11.8,1,1, -5.388, 10533.401, 443.482, 52818.880 25/01/06,17:15:44,07,07,1, 11.8,1,1, -5.388, 10533.392, 443.484, 52818.873 25/01/06,17:15:44,08,07,1, 11.8,1,1, -5.388, 10533.405, 443.480, 52818.891 25/01/06,17:15:44,09,07,1, 11.8,1,1, -5.388, 10533.397, 443.450, 52818.903 25/01/06,17:15:44,10,07,1, 11.8,1,1, -5.388, 10533.410, 443.463, 52818.818 25/01/06,17:15:44,11,07,1, 11.8,1,1, -5.388, 10533.412, 443.457, 52818.806 25/01/06,17:15:44,12,07,1, 11.8,1,1, -5.388, 10533.387, 443.443, 52818.791 25/01/06,17:15:44,13,07,1, 11.8,1,1, -5.388, 10533.419, 443.420, 52818.882 25/01/06,17:15:44,14,07,1, 11.8,1,1, -5.388, 10533.409, 443.447, 52818.900 25/01/06,17:15:44,15,07,1, 11.8,1,1, -5.388, 10533.416, 443.434, 52818.872 25/01/06,17:15:44,16,07,1, 11.8,1,1, -5.388, 10533.398, 443.400, 52818.835 25/01/06,17:15:44,17,07,1, 11.8,1,1, -5.388, 10533.403, 443.393, 52818.824 25/01/06,17:15:44,18,07,1, 11.8,1,1, -5.388, 10533.409, 443.413, 52818.835 25/01/06,17:15:44,19,07,1, 11.8,1,1, -5.388, 10533.418, 443.395, 52818.808 25/01/06,17:15:45,00,07,1, 11.9,1,1, -5.387, 10533.410, 443.395, 52818.808 25/01/06,17:15:45,01,07,1, 11.9,1,1, -5.387, 10533.421, 443.396, 52818.872 25/01/06,17:15:45,02,07,1, 11.9,1,1, -5.387, 10533.402, 443.395, 52818.784 25/01/06,17:15:45,03,07,1, 11.9,1,1, -5.387, 10533.430, 443.393, 52818.804 25/01/06,17:15:45,04,07,1, 11.9,1,1, -5.387, 10533.433, 443.394, 52818.738 25/01/06,17:15:45,05,07,1, 11.9,1,1, -5.387, 10533.430, 443.363, 52818.780 25/01/06,17:15:45,06,07,1, 11.9,1,1, -5.387, 10533.420, 443.378, 52818.804 25/01/06,17:15:45,07,07,1, 11.9,1,1, -5.387, 10533.431, 443.363, 52818.863 25/01/06,17:15:45,08,07,1, 11.9,1,1, -5.387, 10533.448, 443.355, 52818.785 25/01/06,17:15:45,09,07,1, 11.9,1,1, -5.387, 10533.418, 443.353, 52818.807 25/01/06,17:15:45,10,07,1, 11.9,1,1, -5.387, 10533.436, 443.342, 52818.726 25/01/06,17:15:45,11,07,1, 11.9,1,1, -5.387, 10533.413, 443.338, 52818.706 25/01/06,17:15:45,12,07,1, 11.9,1,1, -5.387, 10533.429, 443.342, 52818.810 25/01/06,17:15:45,13,07,1, 11.9,1,1, -5.387, 10533.448, 443.318, 52818.807 25/01/06,17:15:45,14,07,1, 11.9,1,1, -5.387, 10533.419, 443.311, 52818.747 25/01/06,17:15:45,15,07,1, 11.9,1,1, -5.387, 10533.428, 443.328, 52818.798 25/01/06,17:15:45,16,07,1, 11.9,1,1, -5.387, 10533.444, 443.295, 52818.730 25/01/06,17:15:45,17,07,1, 11.9,1,1, -5.387, 10533.439, 443.330, 52818.701 25/01/06,17:15:45,18,07,1, 11.9,1,1, -5.387, 10533.437, 443.298, 52818.700 25/01/06,17:15:45,19,07,1, 11.9,1,1, -5.387, 10533.456, 443.309, 52818.703 25/01/06,17:15:46,00,06,1, 11.9,1,1, -5.385, 10533.452, 443.309, 52818.703 25/01/06,17:15:46,01,06,1, 11.9,1,1, -5.385, 10533.429, 443.316, 52818.674 25/01/06,17:15:46,02,06,1, 11.9,1,1, -5.385, 10533.438, 443.293, 52818.772 25/01/06,17:15:46,03,06,1, 11.9,1,1, -5.385, 10533.437, 443.259, 52818.685 25/01/06,17:15:46,04,06,1, 11.9,1,1, -5.385, 10533.431, 443.302, 52818.728 25/01/06,17:15:46,05,06,1, 11.9,1,1, -5.385, 10533.443, 443.279, 52818.734 25/01/06,17:15:46,06,06,1, 11.9,1,1, -5.385, 10533.420, 443.272, 52818.761 25/01/06,17:15:46,07,06,1, 11.9,1,1, -5.385, 10533.437, 443.284, 52818.728 25/01/06,17:15:46,08,06,1, 11.9,1,1, -5.385, 10533.440, 443.244, 52818.674 25/01/06,17:15:46,09,06,1, 11.9,1,1, -5.385, 10533.434, 443.261, 52818.654 25/01/06,17:15:46,10,06,1, 11.9,1,1, -5.385, 10533.435, 443.240, 52818.621 25/01/06,17:15:46,11,06,1, 11.9,1,1, -5.385, 10533.399, 443.245, 52818.533 25/01/06,17:15:46,12,06,1, 11.9,1,1, -5.385, 10533.492, 443.254, 52818.721 25/01/06,17:15:46,13,06,1, 11.9,1,1, -5.385, 10533.453, 443.218, 52818.581 25/01/06,17:15:46,14,06,1, 11.9,1,1, -5.385, 10533.429, 443.221, 52818.635 25/01/06,17:15:46,15,06,1, 11.9,1,1, -5.385, 10533.438, 443.234, 52818.599 25/01/06,17:15:46,16,06,1, 11.9,1,1, -5.385, 10533.422, 443.223, 52818.647 25/01/06,17:15:46,17,06,1, 11.9,1,1, -5.385, 10533.440, 443.200, 52818.655 25/01/06,17:15:46,18,06,1, 11.9,1,1, -5.385, 10533.456, 443.211, 52818.631 25/01/06,17:15:46,19,06,1, 11.9,1,1, -5.385, 10533.409, 443.169, 52818.634 25/01/06,17:15:47,00,08,1, 11.9,1,1, -5.385, 10533.402, 443.169, 52818.634 25/01/06,17:15:47,01,08,1, 11.9,1,1, -5.385, 10533.468, 443.175, 52818.640 25/01/06,17:15:47,02,08,1, 11.9,1,1, -5.385, 10533.419, 443.193, 52818.584 25/01/06,17:15:47,03,08,1, 11.9,1,1, -5.385, 10533.433, 443.186, 52818.616 25/01/06,17:15:47,04,08,1, 11.9,1,1, -5.385, 10533.432, 443.174, 52818.550 25/01/06,17:15:47,05,08,1, 11.9,1,1, -5.385, 10533.439, 443.146, 52818.574 25/01/06,17:15:47,06,08,1, 11.9,1,1, -5.385, 10533.439, 443.178, 52818.602 25/01/06,17:15:47,07,08,1, 11.9,1,1, -5.385, 10533.470, 443.140, 52818.601 25/01/06,17:15:47,08,08,1, 11.9,1,1, -5.385, 10533.451, 443.164, 52818.667 25/01/06,17:15:47,09,08,1, 11.9,1,1, -5.385, 10533.430, 443.154, 52818.569 25/01/06,17:15:47,10,08,1, 11.9,1,1, -5.385, 10533.483, 443.133, 52818.566 25/01/06,17:15:47,11,08,1, 11.9,1,1, -5.385, 10533.440, 443.147, 52818.564 25/01/06,17:15:47,12,08,1, 11.9,1,1, -5.385, 10533.485, 443.138, 52818.556 25/01/06,17:15:47,13,08,1, 11.9,1,1, -5.385, 10533.438, 443.131, 52818.569 25/01/06,17:15:47,14,08,1, 11.9,1,1, -5.385, 10533.508, 443.126, 52818.543 25/01/06,17:15:47,15,08,1, 11.9,1,1, -5.385, 10533.448, 443.127, 52818.619 25/01/06,17:15:47,16,08,1, 11.9,1,1, -5.385, 10533.445, 443.141, 52818.575 25/01/06,17:15:47,17,08,1, 11.9,1,1, -5.385, 10533.484, 443.096, 52818.538 25/01/06,17:15:47,18,08,1, 11.9,1,1, -5.385, 10533.472, 443.101, 52818.598 25/01/06,17:15:47,19,08,1, 11.9,1,1, -5.385, 10533.477, 443.113, 52818.613 25/01/06,17:15:48,00,07,1, 11.9,1,1, -5.386, 10533.477, 443.113, 52818.613 25/01/06,17:15:48,01,07,1, 11.9,1,1, -5.386, 10533.497, 443.081, 52818.525 25/01/06,17:15:48,02,07,1, 11.9,1,1, -5.386, 10533.461, 443.083, 52818.524 25/01/06,17:15:48,03,07,1, 11.9,1,1, -5.386, 10533.482, 443.072, 52818.578 25/01/06,17:15:48,04,07,1, 11.9,1,1, -5.386, 10533.500, 443.039, 52818.571 25/01/06,17:15:48,05,07,1, 11.9,1,1, -5.386, 10533.494, 443.075, 52818.545 25/01/06,17:15:48,06,07,1, 11.9,1,1, -5.386, 10533.495, 443.067, 52818.579 25/01/06,17:15:48,07,07,1, 11.9,1,1, -5.386, 10533.509, 443.075, 52818.552 25/01/06,17:15:48,08,07,1, 11.9,1,1, -5.386, 10533.494, 443.048, 52818.548 25/01/06,17:15:48,09,07,1, 11.9,1,1, -5.386, 10533.517, 443.049, 52818.538 25/01/06,17:15:48,10,07,1, 11.9,1,1, -5.386, 10533.518, 443.057, 52818.605 25/01/06,17:15:48,11,07,1, 11.9,1,1, -5.386, 10533.552, 443.028, 52818.506 25/01/06,17:15:48,12,07,1, 11.9,1,1, -5.386, 10533.542, 443.046, 52818.562 25/01/06,17:15:48,13,07,1, 11.9,1,1, -5.386, 10533.539, 443.019, 52818.505 25/01/06,17:15:48,14,07,1, 11.9,1,1, -5.386, 10533.547, 443.005, 52818.500 25/01/06,17:15:48,15,07,1, 11.9,1,1, -5.386, 10533.545, 443.020, 52818.539 25/01/06,17:15:48,16,07,1, 11.9,1,1, -5.386, 10533.533, 443.002, 52818.517 25/01/06,17:15:48,17,07,1, 11.9,1,1, -5.386, 10533.549, 443.013, 52818.480 25/01/06,17:15:48,18,07,1, 11.9,1,1, -5.386, 10533.549, 442.991, 52818.498 25/01/06,17:15:48,19,07,1, 11.9,1,1, -5.386, 10533.553, 442.992, 52818.529 25/01/06,17:15:49,00,07,1, 12.0,1,1, -5.385, 10533.552, 442.992, 52818.529 25/01/06,17:15:49,01,07,1, 12.0,1,1, -5.385, 10533.565, 442.980, 52818.470 25/01/06,17:15:49,02,07,1, 12.0,1,1, -5.385, 10533.548, 442.989, 52818.462 25/01/06,17:15:49,03,07,1, 12.0,1,1, -5.385, 10533.545, 442.971, 52818.470 25/01/06,17:15:49,04,07,1, 12.0,1,1, -5.385, 10533.539, 442.962, 52818.485 25/01/06,17:15:49,05,07,1, 12.0,1,1, -5.385, 10533.560, 442.952, 52818.482 25/01/06,17:15:49,06,07,1, 12.0,1,1, -5.385, 10533.579, 442.963, 52818.470 25/01/06,17:15:49,07,07,1, 12.0,1,1, -5.385, 10533.583, 442.946, 52818.497 25/01/06,17:15:49,08,07,1, 12.0,1,1, -5.385, 10533.569, 442.925, 52818.441 25/01/06,17:15:49,09,07,1, 12.0,1,1, -5.385, 10533.591, 442.936, 52818.477 25/01/06,17:15:49,10,07,1, 12.0,1,1, -5.385, 10533.571, 442.912, 52818.492 25/01/06,17:15:49,11,07,1, 12.0,1,1, -5.385, 10533.579, 442.907, 52818.358 25/01/06,17:15:49,12,07,1, 12.0,1,1, -5.385, 10533.576, 442.889, 52818.391 25/01/06,17:15:49,13,07,1, 12.0,1,1, -5.385, 10533.593, 442.878, 52818.395 25/01/06,17:15:49,14,07,1, 12.0,1,1, -5.385, 10533.571, 442.889, 52818.447 25/01/06,17:15:49,15,07,1, 12.0,1,1, -5.385, 10533.578, 442.884, 52818.351 25/01/06,17:15:49,16,07,1, 12.0,1,1, -5.385, 10533.575, 442.883, 52818.387 25/01/06,17:15:49,17,07,1, 12.0,1,1, -5.385, 10533.583, 442.870, 52818.380 25/01/06,17:15:49,18,07,1, 12.0,1,1, -5.385, 10533.601, 442.869, 52818.484 25/01/06,17:15:49,19,07,1, 12.0,1,1, -5.385, 10533.585, 442.852, 52818.370 25/01/06,17:15:50,00,07,1, 11.9,1,1, -5.390, 10533.577, 442.852, 52818.370 25/01/06,17:15:50,01,07,1, 11.9,1,1, -5.390, 10533.587, 442.829, 52818.360 25/01/06,17:15:50,02,07,1, 11.9,1,1, -5.390, 10533.588, 442.860, 52818.320 25/01/06,17:15:50,03,07,1, 11.9,1,1, -5.390, 10533.581, 442.844, 52818.390 25/01/06,17:15:50,04,07,1, 11.9,1,1, -5.390, 10533.589, 442.816, 52818.343 25/01/06,17:15:50,05,07,1, 11.9,1,1, -5.390, 10533.573, 442.809, 52818.375 25/01/06,17:15:50,06,07,1, 11.9,1,1, -5.390, 10533.577, 442.781, 52818.415 25/01/06,17:15:50,07,07,1, 11.9,1,1, -5.390, 10533.592, 442.797, 52818.354 25/01/06,17:15:50,08,07,1, 11.9,1,1, -5.390, 10533.598, 442.800, 52818.327 25/01/06,17:15:50,09,07,1, 11.9,1,1, -5.390, 10533.579, 442.766, 52818.328 25/01/06,17:15:50,10,07,1, 11.9,1,1, -5.390, 10533.595, 442.781, 52818.334 25/01/06,17:15:50,11,07,1, 11.9,1,1, -5.390, 10533.600, 442.767, 52818.299 25/01/06,17:15:50,12,07,1, 11.9,1,1, -5.390, 10533.585, 442.758, 52818.279 25/01/06,17:15:50,13,07,1, 11.9,1,1, -5.390, 10533.596, 442.756, 52818.347 25/01/06,17:15:50,14,07,1, 11.9,1,1, -5.390, 10533.587, 442.742, 52818.332 25/01/06,17:15:50,15,07,1, 11.9,1,1, -5.390, 10533.604, 442.734, 52818.330 25/01/06,17:15:50,16,07,1, 11.9,1,1, -5.390, 10533.600, 442.740, 52818.281 25/01/06,17:15:50,17,07,1, 11.9,1,1, -5.390, 10533.587, 442.715, 52818.331 25/01/06,17:15:50,18,07,1, 11.9,1,1, -5.390, 10533.588, 442.704, 52818.294 25/01/06,17:15:50,19,07,1, 11.9,1,1, -5.390, 10533.572, 442.730, 52818.288 25/01/06,17:15:51,00,08,1, 11.8,1,1, -5.388, 10533.569, 442.730, 52818.288 25/01/06,17:15:51,01,08,1, 11.8,1,1, -5.388, 10533.595, 442.704, 52818.321 25/01/06,17:15:51,02,08,1, 11.8,1,1, -5.388, 10533.594, 442.696, 52818.280 25/01/06,17:15:51,03,08,1, 11.8,1,1, -5.388, 10533.579, 442.687, 52818.247 25/01/06,17:15:51,04,08,1, 11.8,1,1, -5.388, 10533.587, 442.666, 52818.291 25/01/06,17:15:51,05,08,1, 11.8,1,1, -5.388, 10533.591, 442.667, 52818.299 25/01/06,17:15:51,06,08,1, 11.8,1,1, -5.388, 10533.606, 442.674, 52818.307 25/01/06,17:15:51,07,08,1, 11.8,1,1, -5.388, 10533.610, 442.654, 52818.296 25/01/06,17:15:51,08,08,1, 11.8,1,1, -5.388, 10533.582, 442.638, 52818.284 25/01/06,17:15:51,09,08,1, 11.8,1,1, -5.388, 10533.596, 442.646, 52818.206 25/01/06,17:15:51,10,08,1, 11.8,1,1, -5.388, 10533.579, 442.651, 52818.294 25/01/06,17:15:51,11,08,1, 11.8,1,1, -5.388, 10533.599, 442.623, 52818.323 25/01/06,17:15:51,12,08,1, 11.8,1,1, -5.388, 10533.585, 442.608, 52818.300 25/01/06,17:15:51,13,08,1, 11.8,1,1, -5.388, 10533.589, 442.604, 52818.278 25/01/06,17:15:51,14,08,1, 11.8,1,1, -5.388, 10533.587, 442.597, 52818.270 25/01/06,17:15:51,15,08,1, 11.8,1,1, -5.388, 10533.581, 442.585, 52818.238 25/01/06,17:15:51,16,08,1, 11.8,1,1, -5.388, 10533.599, 442.571, 52818.244 25/01/06,17:15:51,17,08,1, 11.8,1,1, -5.388, 10533.588, 442.582, 52818.264 25/01/06,17:15:51,18,08,1, 11.8,1,1, -5.388, 10533.600, 442.569, 52818.245 25/01/06,17:15:51,19,08,1, 11.8,1,1, -5.388, 10533.578, 442.544, 52818.230 25/01/06,17:15:52,00,08,1, 11.9,1,1, -5.384, 10533.577, 442.544, 52818.230 25/01/06,17:15:52,01,08,1, 11.9,1,1, -5.384, 10533.599, 442.559, 52818.204 25/01/06,17:15:52,02,08,1, 11.9,1,1, -5.384, 10533.582, 442.548, 52818.247 25/01/06,17:15:52,03,08,1, 11.9,1,1, -5.384, 10533.598, 442.538, 52818.192 25/01/06,17:15:52,04,08,1, 11.9,1,1, -5.384, 10533.575, 442.526, 52818.213 25/01/06,17:15:52,05,08,1, 11.9,1,1, -5.384, 10533.569, 442.515, 52818.219 25/01/06,17:15:52,06,08,1, 11.9,1,1, -5.384, 10533.569, 442.500, 52818.235 25/01/06,17:15:52,07,08,1, 11.9,1,1, -5.384, 10533.576, 442.485, 52818.202 25/01/06,17:15:52,08,08,1, 11.9,1,1, -5.384, 10533.577, 442.471, 52818.184 25/01/06,17:15:52,09,08,1, 11.9,1,1, -5.384, 10533.581, 442.474, 52818.188 25/01/06,17:15:52,10,08,1, 11.9,1,1, -5.384, 10533.597, 442.465, 52818.162 25/01/06,17:15:52,11,08,1, 11.9,1,1, -5.384, 10533.583, 442.487, 52818.200 25/01/06,17:15:52,12,08,1, 11.9,1,1, -5.384, 10533.573, 442.480, 52818.185 25/01/06,17:15:52,13,08,1, 11.9,1,1, -5.384, 10533.584, 442.470, 52818.165 25/01/06,17:15:52,14,08,1, 11.9,1,1, -5.384, 10533.590, 442.482, 52818.160 25/01/06,17:15:52,15,08,1, 11.9,1,1, -5.384, 10533.616, 442.435, 52818.179 25/01/06,17:15:52,16,08,1, 11.9,1,1, -5.384, 10533.579, 442.431, 52818.143 25/01/06,17:15:52,17,08,1, 11.9,1,1, -5.384, 10533.600, 442.419, 52818.139 25/01/06,17:15:52,18,08,1, 11.9,1,1, -5.384, 10533.607, 442.427, 52818.144 25/01/06,17:15:52,19,08,1, 11.9,1,1, -5.384, 10533.574, 442.385, 52818.101 25/01/06,17:15:53,00,08,1, 11.9,1,1, -5.386, 10533.569, 442.385, 52818.101 25/01/06,17:15:53,01,08,1, 11.9,1,1, -5.386, 10533.588, 442.400, 52818.139 25/01/06,17:15:53,02,08,1, 11.9,1,1, -5.386, 10533.589, 442.372, 52818.080 25/01/06,17:15:53,03,08,1, 11.9,1,1, -5.386, 10533.596, 442.372, 52818.098 25/01/06,17:15:53,04,08,1, 11.9,1,1, -5.386, 10533.605, 442.377, 52818.080 25/01/06,17:15:53,05,08,1, 11.9,1,1, -5.386, 10533.595, 442.352, 52818.062 25/01/06,17:15:53,06,08,1, 11.9,1,1, -5.386, 10533.612, 442.357, 52818.084 25/01/06,17:15:53,07,08,1, 11.9,1,1, -5.386, 10533.621, 442.344, 52818.119 25/01/06,17:15:53,08,08,1, 11.9,1,1, -5.386, 10533.610, 442.344, 52818.111 25/01/06,17:15:53,09,08,1, 11.9,1,1, -5.386, 10533.589, 442.356, 52818.109 25/01/06,17:15:53,10,08,1, 11.9,1,1, -5.386, 10533.597, 442.341, 52818.002 25/01/06,17:15:53,11,08,1, 11.9,1,1, -5.386, 10533.599, 442.333, 52818.012 25/01/06,17:15:53,12,08,1, 11.9,1,1, -5.386, 10533.598, 442.326, 52818.063 25/01/06,17:15:53,13,08,1, 11.9,1,1, -5.386, 10533.592, 442.304, 52818.049 25/01/06,17:15:53,14,08,1, 11.9,1,1, -5.386, 10533.622, 442.304, 52818.019 25/01/06,17:15:53,15,08,1, 11.9,1,1, -5.386, 10533.613, 442.265, 52817.981 25/01/06,17:15:53,16,08,1, 11.9,1,1, -5.386, 10533.596, 442.305, 52817.995 25/01/06,17:15:53,17,08,1, 11.9,1,1, -5.386, 10533.615, 442.256, 52818.032 25/01/06,17:15:53,18,08,1, 11.9,1,1, -5.386, 10533.596, 442.270, 52817.989 25/01/06,17:15:53,19,08,1, 11.9,1,1, -5.386, 10533.594, 442.272, 52818.005 25/01/06,17:15:54,00,07,1, 11.9,1,1, -5.383, 10533.586, 442.272, 52818.005 25/01/06,17:15:54,01,07,1, 11.9,1,1, -5.383, 10533.599, 442.245, 52817.979 25/01/06,17:15:54,02,07,1, 11.9,1,1, -5.383, 10533.612, 442.241, 52818.004 25/01/06,17:15:54,03,07,1, 11.9,1,1, -5.383, 10533.608, 442.257, 52817.967 25/01/06,17:15:54,04,07,1, 11.9,1,1, -5.383, 10533.621, 442.236, 52817.986 25/01/06,17:15:54,05,07,1, 11.9,1,1, -5.383, 10533.604, 442.228, 52817.962 25/01/06,17:15:54,06,07,1, 11.9,1,1, -5.383, 10533.607, 442.217, 52817.994 25/01/06,17:15:54,07,07,1, 11.9,1,1, -5.383, 10533.594, 442.219, 52818.011 25/01/06,17:15:54,08,07,1, 11.9,1,1, -5.383, 10533.608, 442.217, 52817.982 25/01/06,17:15:54,09,07,1, 11.9,1,1, -5.383, 10533.618, 442.199, 52817.959 25/01/06,17:15:54,10,07,1, 11.9,1,1, -5.383, 10533.603, 442.173, 52817.958 25/01/06,17:15:54,11,07,1, 11.9,1,1, -5.383, 10533.615, 442.177, 52817.930 25/01/06,17:15:54,12,07,1, 11.9,1,1, -5.383, 10533.622, 442.157, 52817.933 25/01/06,17:15:54,13,07,1, 11.9,1,1, -5.383, 10533.601, 442.132, 52817.886 25/01/06,17:15:54,14,07,1, 11.9,1,1, -5.383, 10533.605, 442.161, 52817.965 25/01/06,17:15:54,15,07,1, 11.9,1,1, -5.383, 10533.603, 442.156, 52817.946 25/01/06,17:15:54,16,07,1, 11.9,1,1, -5.383, 10533.623, 442.133, 52817.932 25/01/06,17:15:54,17,07,1, 11.9,1,1, -5.383, 10533.616, 442.140, 52817.920 25/01/06,17:15:54,18,07,1, 11.9,1,1, -5.383, 10533.617, 442.123, 52817.937 25/01/06,17:15:54,19,07,1, 11.9,1,1, -5.383, 10533.614, 442.107, 52817.888 25/01/06,17:15:55,00,07,1, 12.0,1,1, -5.386, 10533.611, 442.107, 52817.888 25/01/06,17:15:55,01,07,1, 12.0,1,1, -5.386, 10533.595, 442.118, 52817.885 25/01/06,17:15:55,02,07,1, 12.0,1,1, -5.386, 10533.606, 442.098, 52817.893 25/01/06,17:15:55,03,07,1, 12.0,1,1, -5.386, 10533.609, 442.112, 52817.886 25/01/06,17:15:55,04,07,1, 12.0,1,1, -5.386, 10533.600, 442.107, 52817.843 25/01/06,17:15:55,05,07,1, 12.0,1,1, -5.386, 10533.591, 442.099, 52817.932 25/01/06,17:15:55,06,07,1, 12.0,1,1, -5.386, 10533.603, 442.092, 52817.906 25/01/06,17:15:55,07,07,1, 12.0,1,1, -5.386, 10533.613, 442.075, 52817.900 25/01/06,17:15:55,08,07,1, 12.0,1,1, -5.386, 10533.601, 442.068, 52817.881 25/01/06,17:15:55,09,07,1, 12.0,1,1, -5.386, 10533.629, 442.080, 52818.082 25/01/06,17:15:55,10,07,1, 12.0,1,1, -5.386, 10533.635, 442.037, 52817.838 25/01/06,17:15:55,11,07,1, 12.0,1,1, -5.386, 10533.600, 442.056, 52817.856 25/01/06,17:15:55,12,07,1, 12.0,1,1, -5.386, 10533.622, 442.059, 52817.810 25/01/06,17:15:55,13,07,1, 12.0,1,1, -5.386, 10533.597, 442.026, 52817.790 25/01/06,17:15:55,14,07,1, 12.0,1,1, -5.386, 10533.614, 442.035, 52817.906 25/01/06,17:15:55,15,07,1, 12.0,1,1, -5.386, 10533.615, 442.045, 52817.837 25/01/06,17:15:55,16,07,1, 12.0,1,1, -5.386, 10533.617, 442.026, 52817.798 25/01/06,17:15:55,17,07,1, 12.0,1,1, -5.386, 10533.612, 442.024, 52817.771 25/01/06,17:15:55,18,07,1, 12.0,1,1, -5.386, 10533.590, 442.036, 52817.822 25/01/06,17:15:55,19,07,1, 12.0,1,1, -5.386, 10533.614, 442.012, 52817.816 25/01/06,17:15:56,00,07,1, 12.0,1,1, -5.385, 10533.611, 442.012, 52817.816 25/01/06,17:15:56,01,07,1, 12.0,1,1, -5.385, 10533.620, 442.009, 52817.764 25/01/06,17:15:56,02,07,1, 12.0,1,1, -5.385, 10533.621, 442.005, 52817.793 25/01/06,17:15:56,03,07,1, 12.0,1,1, -5.385, 10533.595, 441.985, 52817.762 25/01/06,17:15:56,04,07,1, 12.0,1,1, -5.385, 10533.583, 442.001, 52817.797 25/01/06,17:15:56,05,07,1, 12.0,1,1, -5.385, 10533.613, 441.996, 52817.799 25/01/06,17:15:56,06,07,1, 12.0,1,1, -5.385, 10533.610, 441.977, 52817.774 25/01/06,17:15:56,07,07,1, 12.0,1,1, -5.385, 10533.599, 441.967, 52817.724 25/01/06,17:15:56,08,07,1, 12.0,1,1, -5.385, 10533.599, 441.968, 52817.814 25/01/06,17:15:56,09,07,1, 12.0,1,1, -5.385, 10533.590, 441.955, 52817.734 25/01/06,17:15:56,10,07,1, 12.0,1,1, -5.385, 10533.595, 441.954, 52817.693 25/01/06,17:15:56,11,07,1, 12.0,1,1, -5.385, 10533.609, 441.966, 52817.775 25/01/06,17:15:56,12,07,1, 12.0,1,1, -5.385, 10533.608, 441.954, 52817.750 25/01/06,17:15:56,13,07,1, 12.0,1,1, -5.385, 10533.611, 441.937, 52817.689 25/01/06,17:15:56,14,07,1, 12.0,1,1, -5.385, 10533.600, 441.937, 52817.767 25/01/06,17:15:56,15,07,1, 12.0,1,1, -5.385, 10533.603, 441.924, 52817.692 25/01/06,17:15:56,16,07,1, 12.0,1,1, -5.385, 10533.614, 441.924, 52817.632 25/01/06,17:15:56,17,07,1, 12.0,1,1, -5.385, 10533.604, 441.925, 52817.694 25/01/06,17:15:56,18,07,1, 12.0,1,1, -5.385, 10533.607, 441.907, 52817.645 25/01/06,17:15:56,19,07,1, 12.0,1,1, -5.385, 10533.612, 441.924, 52817.666 25/01/06,17:15:57,00,07,1, 11.9,1,1, -5.389, 10533.611, 441.924, 52817.666 25/01/06,17:15:57,01,07,1, 11.9,1,1, -5.389, 10533.610, 441.900, 52817.687 25/01/06,17:15:57,02,07,1, 11.9,1,1, -5.389, 10533.618, 441.899, 52817.745 25/01/06,17:15:57,03,07,1, 11.9,1,1, -5.389, 10533.603, 441.878, 52817.750 25/01/06,17:15:57,04,07,1, 11.9,1,1, -5.389, 10533.635, 441.868, 52817.718 25/01/06,17:15:57,05,07,1, 11.9,1,1, -5.389, 10533.606, 441.868, 52817.733 25/01/06,17:15:57,06,07,1, 11.9,1,1, -5.389, 10533.628, 441.867, 52817.695 25/01/06,17:15:57,07,07,1, 11.9,1,1, -5.389, 10533.607, 441.858, 52817.717 25/01/06,17:15:57,08,07,1, 11.9,1,1, -5.389, 10533.609, 441.844, 52817.748 25/01/06,17:15:57,09,07,1, 11.9,1,1, -5.389, 10533.605, 441.853, 52817.691 25/01/06,17:15:57,10,07,1, 11.9,1,1, -5.389, 10533.607, 441.851, 52817.624 25/01/06,17:15:57,11,07,1, 11.9,1,1, -5.389, 10533.609, 441.825, 52817.625 25/01/06,17:15:57,12,07,1, 11.9,1,1, -5.389, 10533.610, 441.847, 52817.675 25/01/06,17:15:57,13,07,1, 11.9,1,1, -5.389, 10533.606, 441.824, 52817.654 25/01/06,17:15:57,14,07,1, 11.9,1,1, -5.389, 10533.592, 441.824, 52817.650 25/01/06,17:15:57,15,07,1, 11.9,1,1, -5.389, 10533.615, 441.814, 52817.605 25/01/06,17:15:57,16,07,1, 11.9,1,1, -5.389, 10533.604, 441.804, 52817.630 25/01/06,17:15:57,17,07,1, 11.9,1,1, -5.389, 10533.592, 441.767, 52817.545 25/01/06,17:15:57,18,07,1, 11.9,1,1, -5.389, 10533.601, 441.764, 52817.575 25/01/06,17:15:57,19,07,1, 11.9,1,1, -5.389, 10533.617, 441.761, 52817.631 25/01/06,17:15:58,00,07,1, 11.9,1,1, -5.387, 10533.611, 441.761, 52817.631 25/01/06,17:15:58,01,07,1, 11.9,1,1, -5.387, 10533.609, 441.792, 52817.645 25/01/06,17:15:58,02,07,1, 11.9,1,1, -5.387, 10533.607, 441.784, 52817.597 25/01/06,17:15:58,03,07,1, 11.9,1,1, -5.387, 10533.597, 441.780, 52817.598 25/01/06,17:15:58,04,07,1, 11.9,1,1, -5.387, 10533.604, 441.755, 52817.624 25/01/06,17:15:58,05,07,1, 11.9,1,1, -5.387, 10533.587, 441.789, 52817.655 25/01/06,17:15:58,06,07,1, 11.9,1,1, -5.387, 10533.585, 441.776, 52817.589 25/01/06,17:15:58,07,07,1, 11.9,1,1, -5.387, 10533.596, 441.745, 52817.573 25/01/06,17:15:58,08,07,1, 11.9,1,1, -5.387, 10533.612, 441.745, 52817.586 25/01/06,17:15:58,09,07,1, 11.9,1,1, -5.387, 10533.579, 441.736, 52817.529 25/01/06,17:15:58,10,07,1, 11.9,1,1, -5.387, 10533.592, 441.734, 52817.615 25/01/06,17:15:58,11,07,1, 11.9,1,1, -5.387, 10533.598, 441.734, 52817.627 25/01/06,17:15:58,12,07,1, 11.9,1,1, -5.387, 10533.605, 441.744, 52817.555 25/01/06,17:15:58,13,07,1, 11.9,1,1, -5.387, 10533.616, 441.718, 52817.558 25/01/06,17:15:58,14,07,1, 11.9,1,1, -5.387, 10533.600, 441.734, 52817.486 25/01/06,17:15:58,15,07,1, 11.9,1,1, -5.387, 10533.597, 441.720, 52817.560 25/01/06,17:15:58,16,07,1, 11.9,1,1, -5.387, 10533.583, 441.728, 52817.619 25/01/06,17:15:58,17,07,1, 11.9,1,1, -5.387, 10533.578, 441.711, 52817.562 25/01/06,17:15:58,18,07,1, 11.9,1,1, -5.387, 10533.575, 441.714, 52817.498 25/01/06,17:15:58,19,07,1, 11.9,1,1, -5.387, 10533.580, 441.702, 52817.548 25/01/06,17:15:59,00,07,1, 11.9,1,1, -5.388, 10533.577, 441.702, 52817.548 25/01/06,17:15:59,01,07,1, 11.9,1,1, -5.388, 10533.588, 441.706, 52817.546 25/01/06,17:15:59,02,07,1, 11.9,1,1, -5.388, 10533.585, 441.718, 52817.513 25/01/06,17:15:59,03,07,1, 11.9,1,1, -5.388, 10533.587, 441.717, 52817.588 25/01/06,17:15:59,04,07,1, 11.9,1,1, -5.388, 10533.611, 441.696, 52817.570 25/01/06,17:15:59,05,07,1, 11.9,1,1, -5.388, 10533.603, 441.696, 52817.542 25/01/06,17:15:59,06,07,1, 11.9,1,1, -5.388, 10533.591, 441.685, 52817.476 25/01/06,17:15:59,07,07,1, 11.9,1,1, -5.388, 10533.584, 441.675, 52817.485 25/01/06,17:15:59,08,07,1, 11.9,1,1, -5.388, 10533.598, 441.663, 52817.540 25/01/06,17:15:59,09,07,1, 11.9,1,1, -5.388, 10533.584, 441.690, 52817.576 25/01/06,17:15:59,10,07,1, 11.9,1,1, -5.388, 10533.604, 441.686, 52817.498 25/01/06,17:15:59,11,07,1, 11.9,1,1, -5.388, 10533.586, 441.652, 52817.519 25/01/06,17:15:59,12,07,1, 11.9,1,1, -5.388, 10533.587, 441.662, 52817.508 25/01/06,17:15:59,13,07,1, 11.9,1,1, -5.388, 10533.585, 441.654, 52817.516 25/01/06,17:15:59,14,07,1, 11.9,1,1, -5.388, 10533.589, 441.639, 52817.535 25/01/06,17:15:59,15,07,1, 11.9,1,1, -5.388, 10533.566, 441.650, 52817.458 25/01/06,17:15:59,16,07,1, 11.9,1,1, -5.388, 10533.593, 441.642, 52817.481 25/01/06,17:15:59,17,07,1, 11.9,1,1, -5.388, 10533.586, 441.636, 52817.430 25/01/06,17:15:59,18,07,1, 11.9,1,1, -5.388, 10533.613, 441.617, 52817.580 25/01/06,17:15:59,19,07,1, 11.9,1,1, -5.388, 10533.531, 441.632, 52817.495 25/01/06,17:16:00,00,06,1, 11.9,1,1, -5.388, 10533.527, 441.632, 52817.495 25/01/06,17:16:00,01,06,1, 11.9,1,1, -5.388, 10533.562, 441.620, 52817.532 25/01/06,17:16:00,02,06,1, 11.9,1,1, -5.388, 10533.557, 441.623, 52817.505 25/01/06,17:16:00,03,06,1, 11.9,1,1, -5.388, 10533.546, 441.624, 52817.384 25/01/06,17:16:00,04,06,1, 11.9,1,1, -5.388, 10533.558, 441.594, 52817.356 25/01/06,17:16:00,05,06,1, 11.9,1,1, -5.388, 10533.580, 441.579, 52817.365 25/01/06,17:16:00,06,06,1, 11.9,1,1, -5.388, 10533.566, 441.565, 52817.357 25/01/06,17:16:00,07,06,1, 11.9,1,1, -5.388, 10533.568, 441.594, 52817.469 25/01/06,17:16:00,08,06,1, 11.9,1,1, -5.388, 10533.572, 441.561, 52817.340 25/01/06,17:16:00,09,06,1, 11.9,1,1, -5.388, 10533.553, 441.536, 52817.405 25/01/06,17:16:00,10,06,1, 11.9,1,1, -5.388, 10533.576, 441.573, 52817.431 25/01/06,17:16:00,11,06,1, 11.9,1,1, -5.388, 10533.565, 441.567, 52817.439 25/01/06,17:16:00,12,06,1, 11.9,1,1, -5.388, 10533.571, 441.556, 52817.366 25/01/06,17:16:00,13,06,1, 11.9,1,1, -5.388, 10533.570, 441.550, 52817.381 25/01/06,17:16:00,14,06,1, 11.9,1,1, -5.388, 10533.540, 441.552, 52817.299 25/01/06,17:16:00,15,06,1, 11.9,1,1, -5.388, 10533.578, 441.562, 52817.347 25/01/06,17:16:00,16,06,1, 11.9,1,1, -5.388, 10533.567, 441.544, 52817.346 25/01/06,17:16:00,17,06,1, 11.9,1,1, -5.388, 10533.558, 441.564, 52817.408 25/01/06,17:16:00,18,06,1, 11.9,1,1, -5.388, 10533.564, 441.538, 52817.404 25/01/06,17:16:00,19,06,1, 11.9,1,1, -5.388, 10533.543, 441.550, 52817.411 25/01/06,17:16:01,00,06,1, 12.0,1,1, -5.388, 10533.535, 441.550, 52817.411 25/01/06,17:16:01,01,06,1, 12.0,1,1, -5.388, 10533.554, 441.561, 52817.411 25/01/06,17:16:01,02,06,1, 12.0,1,1, -5.388, 10533.536, 441.515, 52817.324 25/01/06,17:16:01,03,06,1, 12.0,1,1, -5.388, 10533.537, 441.506, 52817.347 25/01/06,17:16:01,04,06,1, 12.0,1,1, -5.388, 10533.553, 441.521, 52817.327 25/01/06,17:16:01,05,06,1, 12.0,1,1, -5.388, 10533.547, 441.496, 52817.311 25/01/06,17:16:01,06,06,1, 12.0,1,1, -5.388, 10533.538, 441.509, 52817.357 25/01/06,17:16:01,07,06,1, 12.0,1,1, -5.388, 10533.518, 441.516, 52817.359 25/01/06,17:16:01,08,06,1, 12.0,1,1, -5.388, 10533.517, 441.492, 52817.359 25/01/06,17:16:01,09,06,1, 12.0,1,1, -5.388, 10533.534, 441.489, 52817.348 25/01/06,17:16:01,10,06,1, 12.0,1,1, -5.388, 10533.527, 441.472, 52817.293 25/01/06,17:16:01,11,06,1, 12.0,1,1, -5.388, 10533.506, 441.507, 52817.294 25/01/06,17:16:01,12,06,1, 12.0,1,1, -5.388, 10533.521, 441.478, 52817.281 25/01/06,17:16:01,13,06,1, 12.0,1,1, -5.388, 10533.507, 441.493, 52817.284 25/01/06,17:16:01,14,06,1, 12.0,1,1, -5.388, 10533.517, 441.470, 52817.289 25/01/06,17:16:01,15,06,1, 12.0,1,1, -5.388, 10533.536, 441.465, 52817.312 25/01/06,17:16:01,16,06,1, 12.0,1,1, -5.388, 10533.531, 441.459, 52817.208 25/01/06,17:16:01,17,06,1, 12.0,1,1, -5.388, 10533.495, 441.467, 52817.244 25/01/06,17:16:01,18,06,1, 12.0,1,1, -5.388, 10533.502, 441.463, 52817.249 25/01/06,17:16:01,19,06,1, 12.0,1,1, -5.388, 10533.495, 441.446, 52817.225 25/01/06,17:16:02,00,06,1, 11.9,1,1, -5.387, 10533.494, 441.446, 52817.225 25/01/06,17:16:02,01,06,1, 11.9,1,1, -5.387, 10533.487, 441.447, 52817.266 25/01/06,17:16:02,02,06,1, 11.9,1,1, -5.387, 10533.525, 441.419, 52817.254 25/01/06,17:16:02,03,06,1, 11.9,1,1, -5.387, 10533.506, 441.441, 52817.317 25/01/06,17:16:02,04,06,1, 11.9,1,1, -5.387, 10533.503, 441.446, 52817.279 25/01/06,17:16:02,05,06,1, 11.9,1,1, -5.387, 10533.494, 441.423, 52817.238 25/01/06,17:16:02,06,06,1, 11.9,1,1, -5.387, 10533.520, 441.449, 52817.259 25/01/06,17:16:02,07,06,1, 11.9,1,1, -5.387, 10533.499, 441.436, 52817.309 25/01/06,17:16:02,08,06,1, 11.9,1,1, -5.387, 10533.492, 441.423, 52817.204 25/01/06,17:16:02,09,06,1, 11.9,1,1, -5.387, 10533.475, 441.417, 52817.214 25/01/06,17:16:02,10,06,1, 11.9,1,1, -5.387, 10533.520, 441.403, 52817.216 25/01/06,17:16:02,11,06,1, 11.9,1,1, -5.387, 10533.490, 441.423, 52817.187 25/01/06,17:16:02,12,06,1, 11.9,1,1, -5.387, 10533.480, 441.387, 52817.246 25/01/06,17:16:02,13,06,1, 11.9,1,1, -5.387, 10533.479, 441.402, 52817.233 25/01/06,17:16:02,14,06,1, 11.9,1,1, -5.387, 10533.494, 441.383, 52817.223 25/01/06,17:16:02,15,06,1, 11.9,1,1, -5.387, 10533.477, 441.385, 52817.168 25/01/06,17:16:02,16,06,1, 11.9,1,1, -5.387, 10533.454, 441.376, 52817.171 25/01/06,17:16:02,17,06,1, 11.9,1,1, -5.387, 10533.475, 441.371, 52817.173 25/01/06,17:16:02,18,06,1, 11.9,1,1, -5.387, 10533.445, 441.382, 52817.255 25/01/06,17:16:02,19,06,1, 11.9,1,1, -5.387, 10533.461, 441.362, 52817.124 25/01/06,17:16:03,00,06,1, 11.9,1,1, -5.386, 10533.460, 441.362, 52817.124 25/01/06,17:16:03,01,06,1, 11.9,1,1, -5.386, 10533.449, 441.362, 52817.152 25/01/06,17:16:03,02,06,1, 11.9,1,1, -5.386, 10533.452, 441.350, 52817.156 25/01/06,17:16:03,03,06,1, 11.9,1,1, -5.386, 10533.448, 441.358, 52817.182 25/01/06,17:16:03,04,06,1, 11.9,1,1, -5.386, 10533.429, 441.368, 52817.148 25/01/06,17:16:03,05,06,1, 11.9,1,1, -5.386, 10533.462, 441.353, 52817.147 25/01/06,17:16:03,06,06,1, 11.9,1,1, -5.386, 10533.447, 441.353, 52817.143 25/01/06,17:16:03,07,06,1, 11.9,1,1, -5.386, 10533.443, 441.358, 52817.168 25/01/06,17:16:03,08,06,1, 11.9,1,1, -5.386, 10533.439, 441.332, 52817.182 25/01/06,17:16:03,09,06,1, 11.9,1,1, -5.386, 10533.434, 441.344, 52817.138 25/01/06,17:16:03,10,06,1, 11.9,1,1, -5.386, 10533.426, 441.351, 52817.132 25/01/06,17:16:03,11,06,1, 11.9,1,1, -5.386, 10533.411, 441.348, 52817.195 25/01/06,17:16:03,12,06,1, 11.9,1,1, -5.386, 10533.423, 441.317, 52817.149 25/01/06,17:16:03,13,06,1, 11.9,1,1, -5.386, 10533.402, 441.332, 52817.173 25/01/06,17:16:03,14,06,1, 11.9,1,1, -5.386, 10533.413, 441.343, 52817.131 25/01/06,17:16:03,15,06,1, 11.9,1,1, -5.386, 10533.407, 441.307, 52817.114 25/01/06,17:16:03,16,06,1, 11.9,1,1, -5.386, 10533.380, 441.319, 52817.150 25/01/06,17:16:03,17,06,1, 11.9,1,1, -5.386, 10533.391, 441.308, 52817.141 25/01/06,17:16:03,18,06,1, 11.9,1,1, -5.386, 10533.382, 441.320, 52817.151 25/01/06,17:16:03,19,06,1, 11.9,1,1, -5.386, 10533.356, 441.306, 52817.199 25/01/06,17:16:04,00,06,1, 12.0,1,1, -5.386, 10533.352, 441.306, 52817.199 25/01/06,17:16:04,01,06,1, 12.0,1,1, -5.386, 10533.390, 441.292, 52817.138 25/01/06,17:16:04,02,06,1, 12.0,1,1, -5.386, 10533.388, 441.313, 52817.172 25/01/06,17:16:04,03,06,1, 12.0,1,1, -5.386, 10533.400, 441.285, 52817.138 25/01/06,17:16:04,04,06,1, 12.0,1,1, -5.386, 10533.348, 441.300, 52817.104 25/01/06,17:16:04,05,06,1, 12.0,1,1, -5.386, 10533.364, 441.290, 52817.069 25/01/06,17:16:04,06,06,1, 12.0,1,1, -5.386, 10533.369, 441.269, 52817.111 25/01/06,17:16:04,07,06,1, 12.0,1,1, -5.386, 10533.380, 441.273, 52817.049 25/01/06,17:16:04,08,06,1, 12.0,1,1, -5.386, 10533.351, 441.303, 52817.117 25/01/06,17:16:04,09,06,1, 12.0,1,1, -5.386, 10533.332, 441.285, 52817.035 25/01/06,17:16:04,10,06,1, 12.0,1,1, -5.386, 10533.336, 441.257, 52817.101 25/01/06,17:16:04,11,06,1, 12.0,1,1, -5.386, 10533.318, 441.286, 52817.021 25/01/06,17:16:04,12,06,1, 12.0,1,1, -5.386, 10533.334, 441.283, 52817.025 25/01/06,17:16:04,13,06,1, 12.0,1,1, -5.386, 10533.330, 441.262, 52817.065 25/01/06,17:16:04,14,06,1, 12.0,1,1, -5.386, 10533.309, 441.260, 52817.024 25/01/06,17:16:04,15,06,1, 12.0,1,1, -5.386, 10533.309, 441.262, 52817.055 25/01/06,17:16:04,16,06,1, 12.0,1,1, -5.386, 10533.291, 441.253, 52817.035 25/01/06,17:16:04,17,06,1, 12.0,1,1, -5.386, 10533.302, 441.254, 52817.056 25/01/06,17:16:04,18,06,1, 12.0,1,1, -5.386, 10533.274, 441.233, 52817.017 25/01/06,17:16:04,19,06,1, 12.0,1,1, -5.386, 10533.296, 441.229, 52816.913 25/01/06,17:16:05,00,06,1, 11.9,1,1, -5.385, 10533.293, 441.229, 52816.913 25/01/06,17:16:05,01,06,1, 11.9,1,1, -5.385, 10533.286, 441.250, 52816.993 25/01/06,17:16:05,02,06,1, 11.9,1,1, -5.385, 10533.272, 441.242, 52817.057 25/01/06,17:16:05,03,06,1, 11.9,1,1, -5.385, 10533.251, 441.244, 52817.079 25/01/06,17:16:05,04,06,1, 11.9,1,1, -5.385, 10533.238, 441.226, 52817.045 25/01/06,17:16:05,05,06,1, 11.9,1,1, -5.385, 10533.244, 441.224, 52816.959 25/01/06,17:16:05,06,06,1, 11.9,1,1, -5.385, 10533.242, 441.211, 52816.977 25/01/06,17:16:05,07,06,1, 11.9,1,1, -5.385, 10533.214, 441.198, 52817.013 25/01/06,17:16:05,08,06,1, 11.9,1,1, -5.385, 10533.215, 441.190, 52816.968 25/01/06,17:16:05,09,06,1, 11.9,1,1, -5.385, 10533.203, 441.185, 52816.967 25/01/06,17:16:05,10,06,1, 11.9,1,1, -5.385, 10533.218, 441.189, 52816.981 25/01/06,17:16:05,11,06,1, 11.9,1,1, -5.385, 10533.212, 441.199, 52816.973 25/01/06,17:16:05,12,06,1, 11.9,1,1, -5.385, 10533.195, 441.166, 52816.870 25/01/06,17:16:05,13,06,1, 11.9,1,1, -5.385, 10533.177, 441.181, 52816.900 25/01/06,17:16:05,14,06,1, 11.9,1,1, -5.385, 10533.175, 441.148, 52816.920 25/01/06,17:16:05,15,06,1, 11.9,1,1, -5.385, 10533.185, 441.171, 52817.026 25/01/06,17:16:05,16,06,1, 11.9,1,1, -5.385, 10533.153, 441.174, 52816.968 25/01/06,17:16:05,17,06,1, 11.9,1,1, -5.385, 10533.165, 441.155, 52816.909 25/01/06,17:16:05,18,06,1, 11.9,1,1, -5.385, 10533.154, 441.154, 52816.878 25/01/06,17:16:05,19,06,1, 11.9,1,1, -5.385, 10533.136, 441.143, 52816.987 25/01/06,17:16:06,00,06,1, 11.9,1,1, -5.382, 10533.135, 441.143, 52816.987 25/01/06,17:16:06,01,06,1, 11.9,1,1, -5.382, 10533.143, 441.161, 52816.869 25/01/06,17:16:06,02,06,1, 11.9,1,1, -5.382, 10533.141, 441.145, 52816.920 25/01/06,17:16:06,03,06,1, 11.9,1,1, -5.382, 10533.117, 441.153, 52816.955 25/01/06,17:16:06,04,06,1, 11.9,1,1, -5.382, 10533.095, 441.141, 52816.964 25/01/06,17:16:06,05,06,1, 11.9,1,1, -5.382, 10533.122, 441.108, 52816.872 25/01/06,17:16:06,06,06,1, 11.9,1,1, -5.382, 10533.073, 441.124, 52816.972 25/01/06,17:16:06,07,06,1, 11.9,1,1, -5.382, 10533.115, 441.131, 52816.924 25/01/06,17:16:06,08,06,1, 11.9,1,1, -5.382, 10533.083, 441.109, 52816.911 25/01/06,17:16:06,09,06,1, 11.9,1,1, -5.382, 10533.045, 441.111, 52817.057 25/01/06,17:16:06,10,06,1, 11.9,1,1, -5.382, 10533.065, 441.085, 52816.874 25/01/06,17:16:06,11,06,1, 11.9,1,1, -5.382, 10533.029, 441.065, 52816.931 25/01/06,17:16:06,12,06,1, 11.9,1,1, -5.382, 10533.061, 441.086, 52816.799 25/01/06,17:16:06,13,06,1, 11.9,1,1, -5.382, 10533.055, 441.107, 52816.898 25/01/06,17:16:06,14,06,1, 11.9,1,1, -5.382, 10533.043, 441.066, 52816.811 25/01/06,17:16:06,15,06,1, 11.9,1,1, -5.382, 10533.025, 441.068, 52816.796 25/01/06,17:16:06,16,06,1, 11.9,1,1, -5.382, 10533.040, 441.039, 52816.879 25/01/06,17:16:06,17,06,1, 11.9,1,1, -5.382, 10533.041, 441.058, 52816.798 25/01/06,17:16:06,18,06,1, 11.9,1,1, -5.382, 10533.024, 441.027, 52816.828 25/01/06,17:16:06,19,06,1, 11.9,1,1, -5.382, 10533.010, 441.021, 52816.828 25/01/06,17:16:07,00,06,1, 11.8,1,1, -5.383, 10533.010, 441.021, 52816.828 25/01/06,17:16:07,01,06,1, 11.8,1,1, -5.383, 10532.981, 441.045, 52816.844 25/01/06,17:16:07,02,06,1, 11.8,1,1, -5.383, 10532.992, 441.011, 52816.826 25/01/06,17:16:07,03,06,1, 11.8,1,1, -5.383, 10532.980, 441.021, 52816.872 25/01/06,17:16:07,04,06,1, 11.8,1,1, -5.383, 10532.987, 440.990, 52816.784 25/01/06,17:16:07,05,06,1, 11.8,1,1, -5.383, 10532.971, 440.990, 52816.753 25/01/06,17:16:07,06,06,1, 11.8,1,1, -5.383, 10532.960, 441.015, 52816.814 25/01/06,17:16:07,07,06,1, 11.8,1,1, -5.383, 10532.956, 440.967, 52816.822 25/01/06,17:16:07,08,06,1, 11.8,1,1, -5.383, 10532.942, 440.987, 52816.820 25/01/06,17:16:07,09,06,1, 11.8,1,1, -5.383, 10532.919, 440.976, 52816.803 25/01/06,17:16:07,10,06,1, 11.8,1,1, -5.383, 10532.951, 440.958, 52816.804 25/01/06,17:16:07,11,06,1, 11.8,1,1, -5.383, 10532.936, 440.962, 52816.774 25/01/06,17:16:07,12,06,1, 11.8,1,1, -5.383, 10532.929, 440.962, 52816.830 25/01/06,17:16:07,13,06,1, 11.8,1,1, -5.383, 10532.920, 440.947, 52816.692 25/01/06,17:16:07,14,06,1, 11.8,1,1, -5.383, 10532.920, 440.933, 52816.685 25/01/06,17:16:07,15,06,1, 11.8,1,1, -5.383, 10532.907, 440.930, 52816.721 25/01/06,17:16:07,16,06,1, 11.8,1,1, -5.383, 10532.897, 440.911, 52816.756 25/01/06,17:16:07,17,06,1, 11.8,1,1, -5.383, 10532.864, 440.923, 52816.711 25/01/06,17:16:07,18,06,1, 11.8,1,1, -5.383, 10532.885, 440.907, 52816.751 25/01/06,17:16:07,19,06,1, 11.8,1,1, -5.383, 10532.859, 440.928, 52816.700 25/01/06,17:16:08,00,08,1, 11.9,1,1, -5.387, 10532.851, 440.928, 52816.700 25/01/06,17:16:08,01,08,1, 11.9,1,1, -5.387, 10532.873, 440.882, 52816.692 25/01/06,17:16:08,02,08,1, 11.9,1,1, -5.387, 10532.868, 440.913, 52816.698 25/01/06,17:16:08,03,08,1, 11.9,1,1, -5.387, 10532.868, 440.884, 52816.691 25/01/06,17:16:08,04,08,1, 11.9,1,1, -5.387, 10532.860, 440.879, 52816.737 25/01/06,17:16:08,05,08,1, 11.9,1,1, -5.387, 10532.868, 440.900, 52816.712 25/01/06,17:16:08,06,08,1, 11.9,1,1, -5.387, 10532.831, 440.882, 52816.677 25/01/06,17:16:08,07,08,1, 11.9,1,1, -5.387, 10532.829, 440.894, 52816.712 25/01/06,17:16:08,08,08,1, 11.9,1,1, -5.387, 10532.846, 440.875, 52816.669 25/01/06,17:16:08,09,08,1, 11.9,1,1, -5.387, 10532.841, 440.868, 52816.707 25/01/06,17:16:08,10,08,1, 11.9,1,1, -5.387, 10532.825, 440.837, 52816.726 25/01/06,17:16:08,11,08,1, 11.9,1,1, -5.387, 10532.843, 440.840, 52816.648 25/01/06,17:16:08,12,08,1, 11.9,1,1, -5.387, 10532.787, 440.836, 52816.722 25/01/06,17:16:08,13,08,1, 11.9,1,1, -5.387, 10532.802, 440.827, 52816.612 25/01/06,17:16:08,14,08,1, 11.9,1,1, -5.387, 10532.798, 440.843, 52816.742 25/01/06,17:16:08,15,08,1, 11.9,1,1, -5.387, 10532.791, 440.811, 52816.610 25/01/06,17:16:08,16,08,1, 11.9,1,1, -5.387, 10532.793, 440.820, 52816.657 25/01/06,17:16:08,17,08,1, 11.9,1,1, -5.387, 10532.791, 440.827, 52816.679 25/01/06,17:16:08,18,08,1, 11.9,1,1, -5.387, 10532.785, 440.799, 52816.632 25/01/06,17:16:08,19,08,1, 11.9,1,1, -5.387, 10532.796, 440.803, 52816.647 25/01/06,17:16:09,00,06,1, 12.0,1,1, -5.384, 10532.793, 440.803, 52816.647 25/01/06,17:16:09,01,06,1, 12.0,1,1, -5.384, 10532.760, 440.787, 52816.577 25/01/06,17:16:09,02,06,1, 12.0,1,1, -5.384, 10532.771, 440.808, 52816.577 25/01/06,17:16:09,03,06,1, 12.0,1,1, -5.384, 10532.759, 440.774, 52816.649 25/01/06,17:16:09,04,06,1, 12.0,1,1, -5.384, 10532.757, 440.775, 52816.639 25/01/06,17:16:09,05,06,1, 12.0,1,1, -5.384, 10532.739, 440.770, 52816.608 25/01/06,17:16:09,06,06,1, 12.0,1,1, -5.384, 10532.721, 440.745, 52816.628 25/01/06,17:16:09,07,06,1, 12.0,1,1, -5.384, 10532.745, 440.761, 52816.545 25/01/06,17:16:09,08,06,1, 12.0,1,1, -5.384, 10532.746, 440.752, 52816.581 25/01/06,17:16:09,09,06,1, 12.0,1,1, -5.384, 10532.725, 440.750, 52816.563 25/01/06,17:16:09,10,06,1, 12.0,1,1, -5.384, 10532.713, 440.741, 52816.669 25/01/06,17:16:09,11,06,1, 12.0,1,1, -5.384, 10532.718, 440.746, 52816.515 25/01/06,17:16:09,12,06,1, 12.0,1,1, -5.384, 10532.727, 440.722, 52816.628 25/01/06,17:16:09,13,06,1, 12.0,1,1, -5.384, 10532.705, 440.714, 52816.600 25/01/06,17:16:09,14,06,1, 12.0,1,1, -5.384, 10532.706, 440.707, 52816.514 25/01/06,17:16:09,15,06,1, 12.0,1,1, -5.384, 10532.686, 440.707, 52816.613 25/01/06,17:16:09,16,06,1, 12.0,1,1, -5.384, 10532.689, 440.687, 52816.610 25/01/06,17:16:09,17,06,1, 12.0,1,1, -5.384, 10532.662, 440.673, 52816.534 25/01/06,17:16:09,18,06,1, 12.0,1,1, -5.384, 10532.689, 440.668, 52816.624 25/01/06,17:16:09,19,06,1, 12.0,1,1, -5.384, 10532.682, 440.674, 52816.584 25/01/06,17:16:10,00,06,1, 11.9,1,1, -5.387, 10532.676, 440.674, 52816.584 25/01/06,17:16:10,01,06,1, 11.9,1,1, -5.387, 10532.685, 440.665, 52816.570 25/01/06,17:16:10,02,06,1, 11.9,1,1, -5.387, 10532.663, 440.673, 52816.466 25/01/06,17:16:10,03,06,1, 11.9,1,1, -5.387, 10532.648, 440.641, 52816.510 25/01/06,17:16:10,04,06,1, 11.9,1,1, -5.387, 10532.638, 440.652, 52816.563 25/01/06,17:16:10,05,06,1, 11.9,1,1, -5.387, 10532.625, 440.621, 52816.486 25/01/06,17:16:10,06,06,1, 11.9,1,1, -5.387, 10532.633, 440.624, 52816.497 25/01/06,17:16:10,07,06,1, 11.9,1,1, -5.387, 10532.629, 440.621, 52816.631 25/01/06,17:16:10,08,06,1, 11.9,1,1, -5.387, 10532.634, 440.621, 52816.409 25/01/06,17:16:10,09,06,1, 11.9,1,1, -5.387, 10532.613, 440.586, 52816.315 25/01/06,17:16:10,10,06,1, 11.9,1,1, -5.387, 10532.604, 440.592, 52816.563 25/01/06,17:16:10,11,06,1, 11.9,1,1, -5.387, 10532.647, 440.624, 52816.598 25/01/06,17:16:10,12,06,1, 11.9,1,1, -5.387, 10532.607, 440.577, 52816.566 25/01/06,17:16:10,13,06,1, 11.9,1,1, -5.387, 10532.594, 440.595, 52816.523 25/01/06,17:16:10,14,06,1, 11.9,1,1, -5.387, 10532.604, 440.562, 52816.546 25/01/06,17:16:10,15,06,1, 11.9,1,1, -5.387, 10532.607, 440.561, 52816.508 25/01/06,17:16:10,16,06,1, 11.9,1,1, -5.387, 10532.599, 440.587, 52816.507 25/01/06,17:16:10,17,06,1, 11.9,1,1, -5.387, 10532.611, 440.570, 52816.504 25/01/06,17:16:10,18,06,1, 11.9,1,1, -5.387, 10532.579, 440.550, 52816.484 25/01/06,17:16:10,19,06,1, 11.9,1,1, -5.387, 10532.614, 440.551, 52816.506 25/01/06,17:16:11,00,07,1, 11.9,1,1, -5.385, 10532.609, 440.551, 52816.506 25/01/06,17:16:11,01,07,1, 11.9,1,1, -5.385, 10532.556, 440.538, 52816.518 25/01/06,17:16:11,02,07,1, 11.9,1,1, -5.385, 10532.559, 440.535, 52816.530 25/01/06,17:16:11,03,07,1, 11.9,1,1, -5.385, 10532.559, 440.516, 52816.443 25/01/06,17:16:11,04,07,1, 11.9,1,1, -5.385, 10532.565, 440.552, 52816.536 25/01/06,17:16:11,05,07,1, 11.9,1,1, -5.385, 10532.559, 440.517, 52816.394 25/01/06,17:16:11,06,07,1, 11.9,1,1, -5.385, 10532.555, 440.531, 52816.465 25/01/06,17:16:11,07,07,1, 11.9,1,1, -5.385, 10532.546, 440.522, 52816.462 25/01/06,17:16:11,08,07,1, 11.9,1,1, -5.385, 10532.556, 440.519, 52816.446 25/01/06,17:16:11,09,07,1, 11.9,1,1, -5.385, 10532.529, 440.524, 52816.459 25/01/06,17:16:11,10,07,1, 11.9,1,1, -5.385, 10532.517, 440.522, 52816.381 25/01/06,17:16:11,11,07,1, 11.9,1,1, -5.385, 10532.516, 440.505, 52816.495 25/01/06,17:16:11,12,07,1, 11.9,1,1, -5.385, 10532.495, 440.503, 52816.488 25/01/06,17:16:11,13,07,1, 11.9,1,1, -5.385, 10532.493, 440.483, 52816.417 25/01/06,17:16:11,14,07,1, 11.9,1,1, -5.385, 10532.508, 440.490, 52816.439 25/01/06,17:16:11,15,07,1, 11.9,1,1, -5.385, 10532.470, 440.467, 52816.423 25/01/06,17:16:11,16,07,1, 11.9,1,1, -5.385, 10532.491, 440.456, 52816.423 25/01/06,17:16:11,17,07,1, 11.9,1,1, -5.385, 10532.504, 440.437, 52816.410 25/01/06,17:16:11,18,07,1, 11.9,1,1, -5.385, 10532.462, 440.469, 52816.449 25/01/06,17:16:11,19,07,1, 11.9,1,1, -5.385, 10532.477, 440.471, 52816.449 25/01/06,17:16:12,00,06,1, 12.0,1,1, -5.386, 10532.476, 440.471, 52816.449 25/01/06,17:16:12,01,06,1, 12.0,1,1, -5.386, 10532.471, 440.453, 52816.376 25/01/06,17:16:12,02,06,1, 12.0,1,1, -5.386, 10532.464, 440.437, 52816.339 25/01/06,17:16:12,03,06,1, 12.0,1,1, -5.386, 10532.426, 440.454, 52816.351 25/01/06,17:16:12,04,06,1, 12.0,1,1, -5.386, 10532.428, 440.445, 52816.383 25/01/06,17:16:12,05,06,1, 12.0,1,1, -5.386, 10532.408, 440.447, 52816.392 25/01/06,17:16:12,06,06,1, 12.0,1,1, -5.386, 10532.422, 440.439, 52816.442 25/01/06,17:16:12,07,06,1, 12.0,1,1, -5.386, 10532.422, 440.457, 52816.451 25/01/06,17:16:12,08,06,1, 12.0,1,1, -5.386, 10532.418, 440.440, 52816.500 25/01/06,17:16:12,09,06,1, 12.0,1,1, -5.386, 10532.392, 440.443, 52816.428 25/01/06,17:16:12,10,06,1, 12.0,1,1, -5.386, 10532.407, 440.445, 52816.386 25/01/06,17:16:12,11,06,1, 12.0,1,1, -5.386, 10532.393, 440.431, 52816.424 25/01/06,17:16:12,12,06,1, 12.0,1,1, -5.386, 10532.400, 440.421, 52816.407 25/01/06,17:16:12,13,06,1, 12.0,1,1, -5.386, 10532.372, 440.406, 52816.364 25/01/06,17:16:12,14,06,1, 12.0,1,1, -5.386, 10532.374, 440.402, 52816.355 25/01/06,17:16:12,15,06,1, 12.0,1,1, -5.386, 10532.365, 440.428, 52816.317 25/01/06,17:16:12,16,06,1, 12.0,1,1, -5.386, 10532.357, 440.415, 52816.451 25/01/06,17:16:12,17,06,1, 12.0,1,1, -5.386, 10532.361, 440.395, 52816.328 25/01/06,17:16:12,18,06,1, 12.0,1,1, -5.386, 10532.342, 440.402, 52816.338 25/01/06,17:16:12,19,06,1, 12.0,1,1, -5.386, 10532.357, 440.410, 52816.327 25/01/06,17:16:13,00,07,1, 11.9,1,1, -5.385, 10532.351, 440.410, 52816.327 25/01/06,17:16:13,01,07,1, 11.9,1,1, -5.385, 10532.305, 440.395, 52816.351 25/01/06,17:16:13,02,07,1, 11.9,1,1, -5.385, 10532.308, 440.406, 52816.389 25/01/06,17:16:13,03,07,1, 11.9,1,1, -5.385, 10532.333, 440.391, 52816.351 25/01/06,17:16:13,04,07,1, 11.9,1,1, -5.385, 10532.290, 440.386, 52816.248 25/01/06,17:16:13,05,07,1, 11.9,1,1, -5.385, 10532.311, 440.369, 52816.300 25/01/06,17:16:13,06,07,1, 11.9,1,1, -5.385, 10532.282, 440.392, 52816.361 25/01/06,17:16:13,07,07,1, 11.9,1,1, -5.385, 10532.245, 440.382, 52816.320 25/01/06,17:16:13,08,07,1, 11.9,1,1, -5.385, 10532.304, 440.346, 52816.097 25/01/06,17:16:13,09,07,1, 11.9,1,1, -5.385, 10532.285, 440.352, 52816.202 25/01/06,17:16:13,10,07,1, 11.9,1,1, -5.385, 10532.261, 440.337, 52816.201 25/01/06,17:16:13,11,07,1, 11.9,1,1, -5.385, 10532.272, 440.373, 52816.212 25/01/06,17:16:13,12,07,1, 11.9,1,1, -5.385, 10532.276, 440.348, 52816.254 25/01/06,17:16:13,13,07,1, 11.9,1,1, -5.385, 10532.245, 440.364, 52816.367 25/01/06,17:16:13,14,07,1, 11.9,1,1, -5.385, 10532.204, 440.355, 52816.343 25/01/06,17:16:13,15,07,1, 11.9,1,1, -5.385, 10532.221, 440.330, 52816.230 25/01/06,17:16:13,16,07,1, 11.9,1,1, -5.385, 10532.200, 440.339, 52816.328 25/01/06,17:16:13,17,07,1, 11.9,1,1, -5.385, 10532.208, 440.348, 52816.207 25/01/06,17:16:13,18,07,1, 11.9,1,1, -5.385, 10532.222, 440.337, 52816.245 25/01/06,17:16:13,19,07,1, 11.9,1,1, -5.385, 10532.185, 440.313, 52816.229 25/01/06,17:16:14,00,07,1, 11.9,1,1, -5.387, 10532.184, 440.313, 52816.229 25/01/06,17:16:14,01,07,1, 11.9,1,1, -5.387, 10532.159, 440.303, 52816.275 25/01/06,17:16:14,02,07,1, 11.9,1,1, -5.387, 10532.134, 440.307, 52816.279 25/01/06,17:16:14,03,07,1, 11.9,1,1, -5.387, 10532.132, 440.297, 52816.302 25/01/06,17:16:14,04,07,1, 11.9,1,1, -5.387, 10532.130, 440.285, 52816.318 25/01/06,17:16:14,05,07,1, 11.9,1,1, -5.387, 10532.146, 440.255, 52816.199 25/01/06,17:16:14,06,07,1, 11.9,1,1, -5.387, 10532.150, 440.252, 52816.150 25/01/06,17:16:14,07,07,1, 11.9,1,1, -5.387, 10532.117, 440.269, 52816.285 25/01/06,17:16:14,08,07,1, 11.9,1,1, -5.387, 10532.110, 440.266, 52816.238 25/01/06,17:16:14,09,07,1, 11.9,1,1, -5.387, 10532.094, 440.269, 52816.171 25/01/06,17:16:14,10,07,1, 11.9,1,1, -5.387, 10532.106, 440.244, 52816.146 25/01/06,17:16:14,11,07,1, 11.9,1,1, -5.387, 10532.096, 440.245, 52816.151 25/01/06,17:16:14,12,07,1, 11.9,1,1, -5.387, 10532.086, 440.270, 52816.234 25/01/06,17:16:14,13,07,1, 11.9,1,1, -5.387, 10532.084, 440.242, 52816.136 25/01/06,17:16:14,14,07,1, 11.9,1,1, -5.387, 10532.068, 440.218, 52816.147 25/01/06,17:16:14,15,07,1, 11.9,1,1, -5.387, 10532.060, 440.220, 52816.261 25/01/06,17:16:14,16,07,1, 11.9,1,1, -5.387, 10532.054, 440.219, 52816.265 25/01/06,17:16:14,17,07,1, 11.9,1,1, -5.387, 10532.032, 440.206, 52816.206 25/01/06,17:16:14,18,07,1, 11.9,1,1, -5.387, 10532.044, 440.210, 52816.138 25/01/06,17:16:14,19,07,1, 11.9,1,1, -5.387, 10532.034, 440.200, 52816.205 25/01/06,17:16:15,00,06,1, 11.9,1,1, -5.388, 10532.033, 440.200, 52816.205 25/01/06,17:16:15,01,06,1, 11.9,1,1, -5.388, 10531.990, 440.212, 52816.198 25/01/06,17:16:15,02,06,1, 11.9,1,1, -5.388, 10532.011, 440.208, 52816.185 25/01/06,17:16:15,03,06,1, 11.9,1,1, -5.388, 10531.983, 440.181, 52816.103 25/01/06,17:16:15,04,06,1, 11.9,1,1, -5.388, 10531.972, 440.181, 52816.155 25/01/06,17:16:15,05,06,1, 11.9,1,1, -5.388, 10532.005, 440.183, 52816.097 25/01/06,17:16:15,06,06,1, 11.9,1,1, -5.388, 10531.994, 440.162, 52815.948 25/01/06,17:16:15,07,06,1, 11.9,1,1, -5.388, 10531.948, 440.154, 52816.068 25/01/06,17:16:15,08,06,1, 11.9,1,1, -5.388, 10531.960, 440.157, 52816.087 25/01/06,17:16:15,09,06,1, 11.9,1,1, -5.388, 10531.957, 440.160, 52816.104 25/01/06,17:16:15,10,06,1, 11.9,1,1, -5.388, 10531.952, 440.138, 52816.108 25/01/06,17:16:15,11,06,1, 11.9,1,1, -5.388, 10531.921, 440.135, 52816.221 25/01/06,17:16:15,12,06,1, 11.9,1,1, -5.388, 10531.931, 440.155, 52816.134 25/01/06,17:16:15,13,06,1, 11.9,1,1, -5.388, 10531.931, 440.136, 52816.092 25/01/06,17:16:15,14,06,1, 11.9,1,1, -5.388, 10531.908, 440.131, 52816.061 25/01/06,17:16:15,15,06,1, 11.9,1,1, -5.388, 10531.890, 440.128, 52816.188 25/01/06,17:16:15,16,06,1, 11.9,1,1, -5.388, 10531.891, 440.123, 52816.190 25/01/06,17:16:15,17,06,1, 11.9,1,1, -5.388, 10531.916, 440.100, 52816.058 25/01/06,17:16:15,18,06,1, 11.9,1,1, -5.388, 10531.876, 440.107, 52816.094 25/01/06,17:16:15,19,06,1, 11.9,1,1, -5.388, 10531.879, 440.100, 52816.050 25/01/06,17:16:16,00,07,1, 11.9,1,1, -5.385, 10531.875, 440.100, 52816.050 25/01/06,17:16:16,01,07,1, 11.9,1,1, -5.385, 10531.869, 440.094, 52816.035 25/01/06,17:16:16,02,07,1, 11.9,1,1, -5.385, 10531.859, 440.104, 52816.129 25/01/06,17:16:16,03,07,1, 11.9,1,1, -5.385, 10531.838, 440.092, 52816.094 25/01/06,17:16:16,04,07,1, 11.9,1,1, -5.385, 10531.837, 440.074, 52816.092 25/01/06,17:16:16,05,07,1, 11.9,1,1, -5.385, 10531.845, 440.064, 52816.092 25/01/06,17:16:16,06,07,1, 11.9,1,1, -5.385, 10531.817, 440.062, 52816.097 25/01/06,17:16:16,07,07,1, 11.9,1,1, -5.385, 10531.823, 440.038, 52816.080 25/01/06,17:16:16,08,07,1, 11.9,1,1, -5.385, 10531.836, 440.045, 52816.031 25/01/06,17:16:16,09,07,1, 11.9,1,1, -5.385, 10531.831, 440.035, 52816.091 25/01/06,17:16:16,10,07,1, 11.9,1,1, -5.385, 10531.830, 440.027, 52815.998 25/01/06,17:16:16,11,07,1, 11.9,1,1, -5.385, 10531.795, 440.028, 52816.052 25/01/06,17:16:16,12,07,1, 11.9,1,1, -5.385, 10531.779, 440.021, 52816.007 25/01/06,17:16:16,13,07,1, 11.9,1,1, -5.385, 10531.806, 440.036, 52816.087 25/01/06,17:16:16,14,07,1, 11.9,1,1, -5.385, 10531.785, 440.022, 52816.059 25/01/06,17:16:16,15,07,1, 11.9,1,1, -5.385, 10531.774, 440.014, 52815.990 25/01/06,17:16:16,16,07,1, 11.9,1,1, -5.385, 10531.777, 440.020, 52816.070 25/01/06,17:16:16,17,07,1, 11.9,1,1, -5.385, 10531.765, 440.017, 52816.000 25/01/06,17:16:16,18,07,1, 11.9,1,1, -5.385, 10531.737, 439.999, 52816.050 25/01/06,17:16:16,19,07,1, 11.9,1,1, -5.385, 10531.768, 440.006, 52816.103 25/01/06,17:16:17,00,07,1, 11.9,1,1, -5.388, 10531.766, 440.006, 52816.103 25/01/06,17:16:17,01,07,1, 11.9,1,1, -5.388, 10531.713, 439.984, 52815.956 25/01/06,17:16:17,02,07,1, 11.9,1,1, -5.388, 10531.781, 439.965, 52815.945 25/01/06,17:16:17,03,07,1, 11.9,1,1, -5.388, 10531.715, 439.959, 52816.041 25/01/06,17:16:17,04,07,1, 11.9,1,1, -5.388, 10531.699, 439.963, 52816.022 25/01/06,17:16:17,05,07,1, 11.9,1,1, -5.388, 10531.739, 439.952, 52815.958 25/01/06,17:16:17,06,07,1, 11.9,1,1, -5.388, 10531.707, 439.923, 52815.938 25/01/06,17:16:17,07,07,1, 11.9,1,1, -5.388, 10531.702, 439.947, 52815.991 25/01/06,17:16:17,08,07,1, 11.9,1,1, -5.388, 10531.723, 439.943, 52815.963 25/01/06,17:16:17,09,07,1, 11.9,1,1, -5.388, 10531.691, 439.955, 52815.979 25/01/06,17:16:17,10,07,1, 11.9,1,1, -5.388, 10531.689, 439.925, 52815.928 25/01/06,17:16:17,11,07,1, 11.9,1,1, -5.388, 10531.679, 439.917, 52815.904 25/01/06,17:16:17,12,07,1, 11.9,1,1, -5.388, 10531.677, 439.914, 52815.950 25/01/06,17:16:17,13,07,1, 11.9,1,1, -5.388, 10531.680, 439.929, 52815.940 25/01/06,17:16:17,14,07,1, 11.9,1,1, -5.388, 10531.677, 439.916, 52815.942 25/01/06,17:16:17,15,07,1, 11.9,1,1, -5.388, 10531.667, 439.909, 52815.958 25/01/06,17:16:17,16,07,1, 11.9,1,1, -5.388, 10531.691, 439.923, 52815.917 25/01/06,17:16:17,17,07,1, 11.9,1,1, -5.388, 10531.651, 439.897, 52815.992 25/01/06,17:16:17,18,07,1, 11.9,1,1, -5.388, 10531.672, 439.898, 52815.992 25/01/06,17:16:17,19,07,1, 11.9,1,1, -5.388, 10531.651, 439.875, 52815.884 25/01/06,17:16:18,00,08,1, 11.9,1,1, -5.389, 10531.650, 439.875, 52815.884 25/01/06,17:16:18,01,08,1, 11.9,1,1, -5.389, 10531.643, 439.877, 52815.900 25/01/06,17:16:18,02,08,1, 11.9,1,1, -5.389, 10531.627, 439.863, 52815.914 25/01/06,17:16:18,03,08,1, 11.9,1,1, -5.389, 10531.618, 439.865, 52815.923 25/01/06,17:16:18,04,08,1, 11.9,1,1, -5.389, 10531.616, 439.861, 52815.924 25/01/06,17:16:18,05,08,1, 11.9,1,1, -5.389, 10531.607, 439.875, 52815.955 25/01/06,17:16:18,06,08,1, 11.9,1,1, -5.389, 10531.625, 439.860, 52815.966 25/01/06,17:16:18,07,08,1, 11.9,1,1, -5.389, 10531.614, 439.845, 52815.965 25/01/06,17:16:18,08,08,1, 11.9,1,1, -5.389, 10531.603, 439.824, 52815.928 25/01/06,17:16:18,09,08,1, 11.9,1,1, -5.389, 10531.596, 439.840, 52815.922 25/01/06,17:16:18,10,08,1, 11.9,1,1, -5.389, 10531.608, 439.816, 52815.883 25/01/06,17:16:18,11,08,1, 11.9,1,1, -5.389, 10531.575, 439.824, 52815.943 25/01/06,17:16:18,12,08,1, 11.9,1,1, -5.389, 10531.598, 439.829, 52815.936 25/01/06,17:16:18,13,08,1, 11.9,1,1, -5.389, 10531.579, 439.789, 52815.900 25/01/06,17:16:18,14,08,1, 11.9,1,1, -5.389, 10531.601, 439.783, 52815.853 25/01/06,17:16:18,15,08,1, 11.9,1,1, -5.389, 10531.579, 439.818, 52816.024 25/01/06,17:16:18,16,08,1, 11.9,1,1, -5.389, 10531.568, 439.814, 52815.886 25/01/06,17:16:18,17,08,1, 11.9,1,1, -5.389, 10531.568, 439.796, 52815.957 25/01/06,17:16:18,18,08,1, 11.9,1,1, -5.389, 10531.560, 439.804, 52815.911 25/01/06,17:16:18,19,08,1, 11.9,1,1, -5.389, 10531.539, 439.766, 52815.838 25/01/06,17:16:19,00,07,1, 11.9,1,1, -5.384, 10531.533, 439.766, 52815.838 25/01/06,17:16:19,01,07,1, 11.9,1,1, -5.384, 10531.575, 439.764, 52815.795 25/01/06,17:16:19,02,07,1, 11.9,1,1, -5.384, 10531.542, 439.739, 52815.800 25/01/06,17:16:19,03,07,1, 11.9,1,1, -5.384, 10531.530, 439.748, 52815.808 25/01/06,17:16:19,04,07,1, 11.9,1,1, -5.384, 10531.515, 439.717, 52815.846 25/01/06,17:16:19,05,07,1, 11.9,1,1, -5.384, 10531.548, 439.762, 52815.808 25/01/06,17:16:19,06,07,1, 11.9,1,1, -5.384, 10531.504, 439.716, 52815.809 25/01/06,17:16:19,07,07,1, 11.9,1,1, -5.384, 10531.489, 439.707, 52815.791 25/01/06,17:16:19,08,07,1, 11.9,1,1, -5.384, 10531.510, 439.724, 52815.856 25/01/06,17:16:19,09,07,1, 11.9,1,1, -5.384, 10531.498, 439.718, 52815.795 25/01/06,17:16:19,10,07,1, 11.9,1,1, -5.384, 10531.488, 439.699, 52815.862 25/01/06,17:16:19,11,07,1, 11.9,1,1, -5.384, 10531.468, 439.703, 52815.859 25/01/06,17:16:19,12,07,1, 11.9,1,1, -5.384, 10531.492, 439.684, 52815.886 25/01/06,17:16:19,13,07,1, 11.9,1,1, -5.384, 10531.462, 439.687, 52815.756 25/01/06,17:16:19,14,07,1, 11.9,1,1, -5.384, 10531.469, 439.693, 52815.761 25/01/06,17:16:19,15,07,1, 11.9,1,1, -5.384, 10531.446, 439.658, 52815.812 25/01/06,17:16:19,16,07,1, 11.9,1,1, -5.384, 10531.423, 439.685, 52815.790 25/01/06,17:16:19,17,07,1, 11.9,1,1, -5.384, 10531.425, 439.652, 52815.813 25/01/06,17:16:19,18,07,1, 11.9,1,1, -5.384, 10531.417, 439.657, 52815.793 25/01/06,17:16:19,19,07,1, 11.9,1,1, -5.384, 10531.424, 439.646, 52815.728 25/01/06,17:16:20,00,07,1, 11.9,1,1, -5.384, 10531.416, 439.646, 52815.728 25/01/06,17:16:20,01,07,1, 11.9,1,1, -5.384, 10531.434, 439.624, 52815.775 25/01/06,17:16:20,02,07,1, 11.9,1,1, -5.384, 10531.394, 439.634, 52815.821 25/01/06,17:16:20,03,07,1, 11.9,1,1, -5.384, 10531.414, 439.599, 52815.735 25/01/06,17:16:20,04,07,1, 11.9,1,1, -5.384, 10531.384, 439.596, 52815.708 25/01/06,17:16:20,05,07,1, 11.9,1,1, -5.384, 10531.374, 439.584, 52815.728 25/01/06,17:16:20,06,07,1, 11.9,1,1, -5.384, 10531.359, 439.579, 52815.818 25/01/06,17:16:20,07,07,1, 11.9,1,1, -5.384, 10531.375, 439.574, 52815.696 25/01/06,17:16:20,08,07,1, 11.9,1,1, -5.384, 10531.340, 439.581, 52815.710 25/01/06,17:16:20,09,07,1, 11.9,1,1, -5.384, 10531.338, 439.601, 52815.789 25/01/06,17:16:20,10,07,1, 11.9,1,1, -5.384, 10531.339, 439.579, 52815.794 25/01/06,17:16:20,11,07,1, 11.9,1,1, -5.384, 10531.339, 439.557, 52815.705 25/01/06,17:16:20,12,07,1, 11.9,1,1, -5.384, 10531.344, 439.560, 52815.661 25/01/06,17:16:20,13,07,1, 11.9,1,1, -5.384, 10531.294, 439.556, 52815.673 25/01/06,17:16:20,14,07,1, 11.9,1,1, -5.384, 10531.306, 439.546, 52815.732 25/01/06,17:16:20,15,07,1, 11.9,1,1, -5.384, 10531.298, 439.517, 52815.790 25/01/06,17:16:20,16,07,1, 11.9,1,1, -5.384, 10531.305, 439.534, 52815.716 25/01/06,17:16:20,17,07,1, 11.9,1,1, -5.384, 10531.291, 439.501, 52815.769 25/01/06,17:16:20,18,07,1, 11.9,1,1, -5.384, 10531.277, 439.506, 52815.655 25/01/06,17:16:20,19,07,1, 11.9,1,1, -5.384, 10531.278, 439.520, 52815.682 25/01/06,17:16:21,00,07,1, 11.9,1,1, -5.390, 10531.274, 439.520, 52815.682 25/01/06,17:16:21,01,07,1, 11.9,1,1, -5.390, 10531.240, 439.490, 52815.718 25/01/06,17:16:21,02,07,1, 11.9,1,1, -5.390, 10531.260, 439.487, 52815.699 25/01/06,17:16:21,03,07,1, 11.9,1,1, -5.390, 10531.232, 439.480, 52815.690 25/01/06,17:16:21,04,07,1, 11.9,1,1, -5.390, 10531.233, 439.463, 52815.646 25/01/06,17:16:21,05,07,1, 11.9,1,1, -5.390, 10531.238, 439.472, 52815.668 25/01/06,17:16:21,06,07,1, 11.9,1,1, -5.390, 10531.219, 439.456, 52815.684 25/01/06,17:16:21,07,07,1, 11.9,1,1, -5.390, 10531.215, 439.454, 52815.703 25/01/06,17:16:21,08,07,1, 11.9,1,1, -5.390, 10531.203, 439.441, 52815.726 25/01/06,17:16:21,09,07,1, 11.9,1,1, -5.390, 10531.212, 439.433, 52815.650 25/01/06,17:16:21,10,07,1, 11.9,1,1, -5.390, 10531.214, 439.413, 52815.617 25/01/06,17:16:21,11,07,1, 11.9,1,1, -5.390, 10531.213, 439.410, 52815.615 25/01/06,17:16:21,12,07,1, 11.9,1,1, -5.390, 10531.189, 439.417, 52815.611 25/01/06,17:16:21,13,07,1, 11.9,1,1, -5.390, 10531.172, 439.412, 52815.638 25/01/06,17:16:21,14,07,1, 11.9,1,1, -5.390, 10531.168, 439.418, 52815.652 25/01/06,17:16:21,15,07,1, 11.9,1,1, -5.390, 10531.190, 439.411, 52815.639 25/01/06,17:16:21,16,07,1, 11.9,1,1, -5.390, 10531.169, 439.380, 52815.611 25/01/06,17:16:21,17,07,1, 11.9,1,1, -5.390, 10531.162, 439.389, 52815.627 25/01/06,17:16:21,18,07,1, 11.9,1,1, -5.390, 10531.115, 439.390, 52815.605 25/01/06,17:16:21,19,07,1, 11.9,1,1, -5.390, 10531.115, 439.363, 52815.653 25/01/06,17:16:22,00,07,1, 11.9,1,1, -5.384, 10531.107, 439.363, 52815.653 25/01/06,17:16:22,01,07,1, 11.9,1,1, -5.384, 10531.134, 439.356, 52815.549 25/01/06,17:16:22,02,07,1, 11.9,1,1, -5.384, 10531.116, 439.349, 52815.554 25/01/06,17:16:22,03,07,1, 11.9,1,1, -5.384, 10531.094, 439.342, 52815.584 25/01/06,17:16:22,04,07,1, 11.9,1,1, -5.384, 10531.107, 439.330, 52815.658 25/01/06,17:16:22,05,07,1, 11.9,1,1, -5.384, 10531.067, 439.304, 52815.616 25/01/06,17:16:22,06,07,1, 11.9,1,1, -5.384, 10531.085, 439.315, 52815.597 25/01/06,17:16:22,07,07,1, 11.9,1,1, -5.384, 10531.078, 439.304, 52815.451 25/01/06,17:16:22,08,07,1, 11.9,1,1, -5.384, 10531.079, 439.280, 52815.600 25/01/06,17:16:22,09,07,1, 11.9,1,1, -5.384, 10531.081, 439.285, 52815.493 25/01/06,17:16:22,10,07,1, 11.9,1,1, -5.384, 10531.077, 439.310, 52815.638 25/01/06,17:16:22,11,07,1, 11.9,1,1, -5.384, 10531.053, 439.280, 52815.502 25/01/06,17:16:22,12,07,1, 11.9,1,1, -5.384, 10531.049, 439.270, 52815.615 25/01/06,17:16:22,13,07,1, 11.9,1,1, -5.384, 10531.045, 439.272, 52815.587 25/01/06,17:16:22,14,07,1, 11.9,1,1, -5.384, 10531.085, 439.254, 52815.564 25/01/06,17:16:22,15,07,1, 11.9,1,1, -5.384, 10531.023, 439.262, 52815.565 25/01/06,17:16:22,16,07,1, 11.9,1,1, -5.384, 10531.033, 439.251, 52815.561 25/01/06,17:16:22,17,07,1, 11.9,1,1, -5.384, 10531.042, 439.218, 52815.545 25/01/06,17:16:22,18,07,1, 11.9,1,1, -5.384, 10531.012, 439.211, 52815.533 25/01/06,17:16:22,19,07,1, 11.9,1,1, -5.384, 10530.995, 439.208, 52815.522 25/01/06,17:16:23,00,08,1, 11.9,1,1, -5.390, 10530.990, 439.208, 52815.522 25/01/06,17:16:23,01,08,1, 11.9,1,1, -5.390, 10530.988, 439.193, 52815.413 25/01/06,17:16:23,02,08,1, 11.9,1,1, -5.390, 10530.988, 439.196, 52815.470 25/01/06,17:16:23,03,08,1, 11.9,1,1, -5.390, 10530.962, 439.169, 52815.474 25/01/06,17:16:23,04,08,1, 11.9,1,1, -5.390, 10530.943, 439.182, 52815.545 25/01/06,17:16:23,05,08,1, 11.9,1,1, -5.390, 10530.946, 439.180, 52815.528 25/01/06,17:16:23,06,08,1, 11.9,1,1, -5.390, 10530.940, 439.183, 52815.541 25/01/06,17:16:23,07,08,1, 11.9,1,1, -5.390, 10530.928, 439.157, 52815.466 25/01/06,17:16:23,08,08,1, 11.9,1,1, -5.390, 10530.925, 439.140, 52815.403 25/01/06,17:16:23,09,08,1, 11.9,1,1, -5.390, 10530.941, 439.160, 52815.452 25/01/06,17:16:23,10,08,1, 11.9,1,1, -5.390, 10530.898, 439.158, 52815.497 25/01/06,17:16:23,11,08,1, 11.9,1,1, -5.390, 10530.889, 439.128, 52815.477 25/01/06,17:16:23,12,08,1, 11.9,1,1, -5.390, 10530.878, 439.115, 52815.358 25/01/06,17:16:23,13,08,1, 11.9,1,1, -5.390, 10530.876, 439.112, 52815.510 25/01/06,17:16:23,14,08,1, 11.9,1,1, -5.390, 10530.846, 439.105, 52815.492 25/01/06,17:16:23,15,08,1, 11.9,1,1, -5.390, 10530.856, 439.063, 52815.541 25/01/06,17:16:23,16,08,1, 11.9,1,1, -5.390, 10530.859, 439.074, 52815.494 25/01/06,17:16:23,17,08,1, 11.9,1,1, -5.390, 10530.832, 439.058, 52815.437 25/01/06,17:16:23,18,08,1, 11.9,1,1, -5.390, 10530.832, 439.074, 52815.406 25/01/06,17:16:23,19,08,1, 11.9,1,1, -5.390, 10530.829, 439.059, 52815.388 25/01/06,17:16:24,00,07,1, 11.9,1,1, -5.387, 10530.823, 439.059, 52815.388 25/01/06,17:16:24,01,07,1, 11.9,1,1, -5.387, 10530.780, 439.032, 52815.425 25/01/06,17:16:24,02,07,1, 11.9,1,1, -5.387, 10530.813, 439.031, 52815.361 25/01/06,17:16:24,03,07,1, 11.9,1,1, -5.387, 10530.818, 439.018, 52815.320 25/01/06,17:16:24,04,07,1, 11.9,1,1, -5.387, 10530.803, 439.019, 52815.363 25/01/06,17:16:24,05,07,1, 11.9,1,1, -5.387, 10530.786, 439.006, 52815.476 25/01/06,17:16:24,06,07,1, 11.9,1,1, -5.387, 10530.766, 439.006, 52815.419 25/01/06,17:16:24,07,07,1, 11.9,1,1, -5.387, 10530.768, 439.001, 52815.367 25/01/06,17:16:24,08,07,1, 11.9,1,1, -5.387, 10530.769, 438.999, 52815.385 25/01/06,17:16:24,09,07,1, 11.9,1,1, -5.387, 10530.757, 438.976, 52815.334 25/01/06,17:16:24,10,07,1, 11.9,1,1, -5.387, 10530.734, 438.982, 52815.369 25/01/06,17:16:24,11,07,1, 11.9,1,1, -5.387, 10530.733, 438.956, 52815.290 25/01/06,17:16:24,12,07,1, 11.9,1,1, -5.387, 10530.721, 438.986, 52815.405 25/01/06,17:16:24,13,07,1, 11.9,1,1, -5.387, 10530.696, 438.954, 52815.326 25/01/06,17:16:24,14,07,1, 11.9,1,1, -5.387, 10530.726, 438.934, 52815.377 25/01/06,17:16:24,15,07,1, 11.9,1,1, -5.387, 10530.718, 438.931, 52815.394 25/01/06,17:16:24,16,07,1, 11.9,1,1, -5.387, 10530.721, 438.935, 52815.344 25/01/06,17:16:24,17,07,1, 11.9,1,1, -5.387, 10530.665, 438.921, 52815.343 25/01/06,17:16:24,18,07,1, 11.9,1,1, -5.387, 10530.689, 438.924, 52815.254 25/01/06,17:16:24,19,07,1, 11.9,1,1, -5.387, 10530.673, 438.908, 52815.286 25/01/06,17:16:25,00,07,1, 11.9,1,1, -5.385, 10530.665, 438.908, 52815.286 25/01/06,17:16:25,01,07,1, 11.9,1,1, -5.385, 10530.649, 438.877, 52815.264 25/01/06,17:16:25,02,07,1, 11.9,1,1, -5.385, 10530.656, 438.878, 52815.348 25/01/06,17:16:25,03,07,1, 11.9,1,1, -5.385, 10530.643, 438.873, 52815.260 25/01/06,17:16:25,04,07,1, 11.9,1,1, -5.385, 10530.650, 438.848, 52815.244 25/01/06,17:16:25,05,07,1, 11.9,1,1, -5.385, 10530.617, 438.839, 52815.279 25/01/06,17:16:25,06,07,1, 11.9,1,1, -5.385, 10530.644, 438.845, 52815.279 25/01/06,17:16:25,07,07,1, 11.9,1,1, -5.385, 10530.619, 438.838, 52815.302 25/01/06,17:16:25,08,07,1, 11.9,1,1, -5.385, 10530.605, 438.830, 52815.295 25/01/06,17:16:25,09,07,1, 11.9,1,1, -5.385, 10530.610, 438.812, 52815.249 25/01/06,17:16:25,10,07,1, 11.9,1,1, -5.385, 10530.596, 438.796, 52815.249 25/01/06,17:16:25,11,07,1, 11.9,1,1, -5.385, 10530.589, 438.789, 52815.298 25/01/06,17:16:25,12,07,1, 11.9,1,1, -5.385, 10530.584, 438.795, 52815.233 25/01/06,17:16:25,13,07,1, 11.9,1,1, -5.385, 10530.554, 438.772, 52815.251 25/01/06,17:16:25,14,07,1, 11.9,1,1, -5.385, 10530.573, 438.744, 52815.201 25/01/06,17:16:25,15,07,1, 11.9,1,1, -5.385, 10530.550, 438.772, 52815.228 25/01/06,17:16:25,16,07,1, 11.9,1,1, -5.385, 10530.554, 438.732, 52815.184 25/01/06,17:16:25,17,07,1, 11.9,1,1, -5.385, 10530.534, 438.723, 52815.196 25/01/06,17:16:25,18,07,1, 11.9,1,1, -5.385, 10530.542, 438.726, 52815.253 25/01/06,17:16:25,19,07,1, 11.9,1,1, -5.385, 10530.512, 438.723, 52815.200 25/01/06,17:16:26,00,07,1, 12.0,1,1, -5.384, 10530.506, 438.723, 52815.200 25/01/06,17:16:26,01,07,1, 12.0,1,1, -5.384, 10530.505, 438.719, 52815.171 25/01/06,17:16:26,02,07,1, 12.0,1,1, -5.384, 10530.507, 438.685, 52815.184 25/01/06,17:16:26,03,07,1, 12.0,1,1, -5.384, 10530.481, 438.694, 52815.249 25/01/06,17:16:26,04,07,1, 12.0,1,1, -5.384, 10530.461, 438.665, 52815.158 25/01/06,17:16:26,05,07,1, 12.0,1,1, -5.384, 10530.456, 438.642, 52815.165 25/01/06,17:16:26,06,07,1, 12.0,1,1, -5.384, 10530.468, 438.659, 52815.156 25/01/06,17:16:26,07,07,1, 12.0,1,1, -5.384, 10530.444, 438.628, 52815.182 25/01/06,17:16:26,08,07,1, 12.0,1,1, -5.384, 10530.437, 438.624, 52815.165 25/01/06,17:16:26,09,07,1, 12.0,1,1, -5.384, 10530.436, 438.608, 52815.134 25/01/06,17:16:26,10,07,1, 12.0,1,1, -5.384, 10530.389, 438.602, 52815.092 25/01/06,17:16:26,11,07,1, 12.0,1,1, -5.384, 10530.406, 438.608, 52815.158 25/01/06,17:16:26,12,07,1, 12.0,1,1, -5.384, 10530.395, 438.604, 52815.130 25/01/06,17:16:26,13,07,1, 12.0,1,1, -5.384, 10530.403, 438.597, 52815.133 25/01/06,17:16:26,14,07,1, 12.0,1,1, -5.384, 10530.383, 438.556, 52815.095 25/01/06,17:16:26,15,07,1, 12.0,1,1, -5.384, 10530.365, 438.567, 52815.106 25/01/06,17:16:26,16,07,1, 12.0,1,1, -5.384, 10530.346, 438.562, 52815.171 25/01/06,17:16:26,17,07,1, 12.0,1,1, -5.384, 10530.371, 438.549, 52815.100 25/01/06,17:16:26,18,07,1, 12.0,1,1, -5.384, 10530.319, 438.547, 52815.146 25/01/06,17:16:26,19,07,1, 12.0,1,1, -5.384, 10530.355, 438.560, 52815.111 25/01/06,17:16:27,00,07,1, 11.9,1,1, -5.388, 10530.348, 438.560, 52815.111 25/01/06,17:16:27,01,07,1, 11.9,1,1, -5.388, 10530.348, 438.529, 52815.066 25/01/06,17:16:27,02,07,1, 11.9,1,1, -5.388, 10530.322, 438.505, 52815.169 25/01/06,17:16:27,03,07,1, 11.9,1,1, -5.388, 10530.297, 438.487, 52815.135 25/01/06,17:16:27,04,07,1, 11.9,1,1, -5.388, 10530.299, 438.493, 52815.144 25/01/06,17:16:27,05,07,1, 11.9,1,1, -5.388, 10530.298, 438.481, 52815.080 25/01/06,17:16:27,06,07,1, 11.9,1,1, -5.388, 10530.302, 438.465, 52815.086 25/01/06,17:16:27,07,07,1, 11.9,1,1, -5.388, 10530.271, 438.478, 52815.143 25/01/06,17:16:27,08,07,1, 11.9,1,1, -5.388, 10530.253, 438.454, 52815.166 25/01/06,17:16:27,09,07,1, 11.9,1,1, -5.388, 10530.240, 438.446, 52815.056 25/01/06,17:16:27,10,07,1, 11.9,1,1, -5.388, 10530.244, 438.425, 52815.148 25/01/06,17:16:27,11,07,1, 11.9,1,1, -5.388, 10530.207, 438.428, 52815.071 25/01/06,17:16:27,12,07,1, 11.9,1,1, -5.388, 10530.211, 438.421, 52815.103 25/01/06,17:16:27,13,07,1, 11.9,1,1, -5.388, 10530.230, 438.391, 52815.047 25/01/06,17:16:27,14,07,1, 11.9,1,1, -5.388, 10530.179, 438.418, 52815.079 25/01/06,17:16:27,15,07,1, 11.9,1,1, -5.388, 10530.173, 438.401, 52815.094 25/01/06,17:16:27,16,07,1, 11.9,1,1, -5.388, 10530.191, 438.390, 52815.029 25/01/06,17:16:27,17,07,1, 11.9,1,1, -5.388, 10530.191, 438.406, 52815.106 25/01/06,17:16:27,18,07,1, 11.9,1,1, -5.388, 10530.173, 438.370, 52815.121 25/01/06,17:16:27,19,07,1, 11.9,1,1, -5.388, 10530.172, 438.372, 52815.047 25/01/06,17:16:28,00,08,1, 11.9,1,1, -5.391, 10530.164, 438.372, 52815.047 25/01/06,17:16:28,01,08,1, 11.9,1,1, -5.391, 10530.154, 438.352, 52815.059 25/01/06,17:16:28,02,08,1, 11.9,1,1, -5.391, 10530.151, 438.363, 52815.075 25/01/06,17:16:28,03,08,1, 11.9,1,1, -5.391, 10530.155, 438.371, 52815.063 25/01/06,17:16:28,04,08,1, 11.9,1,1, -5.391, 10530.144, 438.338, 52815.050 25/01/06,17:16:28,05,08,1, 11.9,1,1, -5.391, 10530.123, 438.315, 52815.038 25/01/06,17:16:28,06,08,1, 11.9,1,1, -5.391, 10530.135, 438.311, 52815.035 25/01/06,17:16:28,07,08,1, 11.9,1,1, -5.391, 10530.125, 438.298, 52815.094 25/01/06,17:16:28,08,08,1, 11.9,1,1, -5.391, 10530.104, 438.305, 52815.116 25/01/06,17:16:28,09,08,1, 11.9,1,1, -5.391, 10530.084, 438.289, 52815.000 25/01/06,17:16:28,10,08,1, 11.9,1,1, -5.391, 10530.076, 438.303, 52815.082 25/01/06,17:16:28,11,08,1, 11.9,1,1, -5.391, 10530.080, 438.283, 52815.032 25/01/06,17:16:28,12,08,1, 11.9,1,1, -5.391, 10530.044, 438.284, 52815.000 25/01/06,17:16:28,13,08,1, 11.9,1,1, -5.391, 10530.040, 438.279, 52815.006 25/01/06,17:16:28,14,08,1, 11.9,1,1, -5.391, 10530.018, 438.284, 52815.041 25/01/06,17:16:28,15,08,1, 11.9,1,1, -5.391, 10530.019, 438.276, 52815.048 25/01/06,17:16:28,16,08,1, 11.9,1,1, -5.391, 10530.025, 438.252, 52815.037 25/01/06,17:16:28,17,08,1, 11.9,1,1, -5.391, 10530.004, 438.266, 52815.031 25/01/06,17:16:28,18,08,1, 11.9,1,1, -5.391, 10530.006, 438.254, 52814.962 25/01/06,17:16:28,19,08,1, 11.9,1,1, -5.391, 10529.983, 438.236, 52814.981 25/01/06,17:16:29,00,07,1, 12.0,1,1, -5.385, 10529.981, 438.236, 52814.981 25/01/06,17:16:29,01,07,1, 12.0,1,1, -5.385, 10529.978, 438.233, 52815.030 25/01/06,17:16:29,02,07,1, 12.0,1,1, -5.385, 10529.970, 438.234, 52815.046 25/01/06,17:16:29,03,07,1, 12.0,1,1, -5.385, 10529.970, 438.217, 52814.962 25/01/06,17:16:29,04,07,1, 12.0,1,1, -5.385, 10529.969, 438.223, 52814.951 25/01/06,17:16:29,05,07,1, 12.0,1,1, -5.385, 10529.962, 438.232, 52815.073 25/01/06,17:16:29,06,07,1, 12.0,1,1, -5.385, 10529.955, 438.224, 52815.088 25/01/06,17:16:29,07,07,1, 12.0,1,1, -5.385, 10529.951, 438.221, 52815.030 25/01/06,17:16:29,08,07,1, 12.0,1,1, -5.385, 10529.931, 438.188, 52814.928 25/01/06,17:16:29,09,07,1, 12.0,1,1, -5.385, 10529.918, 438.192, 52814.979 25/01/06,17:16:29,10,07,1, 12.0,1,1, -5.385, 10529.905, 438.201, 52814.966 25/01/06,17:16:29,11,07,1, 12.0,1,1, -5.385, 10529.896, 438.194, 52815.008 25/01/06,17:16:29,12,07,1, 12.0,1,1, -5.385, 10529.894, 438.177, 52814.942 25/01/06,17:16:29,13,07,1, 12.0,1,1, -5.385, 10529.888, 438.202, 52815.017 25/01/06,17:16:29,14,07,1, 12.0,1,1, -5.385, 10529.891, 438.166, 52814.989 25/01/06,17:16:29,15,07,1, 12.0,1,1, -5.385, 10529.886, 438.152, 52814.891 25/01/06,17:16:29,16,07,1, 12.0,1,1, -5.385, 10529.881, 438.195, 52815.040 25/01/06,17:16:29,17,07,1, 12.0,1,1, -5.385, 10529.842, 438.166, 52814.995 25/01/06,17:16:29,18,07,1, 12.0,1,1, -5.385, 10529.862, 438.158, 52814.903 25/01/06,17:16:29,19,07,1, 12.0,1,1, -5.385, 10529.859, 438.136, 52814.963 25/01/06,17:16:30,00,08,1, 11.9,1,1, -5.385, 10529.855, 438.136, 52814.963 25/01/06,17:16:30,01,08,1, 11.9,1,1, -5.385, 10529.829, 438.138, 52814.952 25/01/06,17:16:30,02,08,1, 11.9,1,1, -5.385, 10529.823, 438.157, 52814.910 25/01/06,17:16:30,03,08,1, 11.9,1,1, -5.385, 10529.852, 438.130, 52814.995 25/01/06,17:16:30,04,08,1, 11.9,1,1, -5.385, 10529.812, 438.144, 52814.951 25/01/06,17:16:30,05,08,1, 11.9,1,1, -5.385, 10529.818, 438.136, 52814.935 25/01/06,17:16:30,06,08,1, 11.9,1,1, -5.385, 10529.823, 438.111, 52814.842 25/01/06,17:16:30,07,08,1, 11.9,1,1, -5.385, 10529.806, 438.109, 52814.862 25/01/06,17:16:30,08,08,1, 11.9,1,1, -5.385, 10529.788, 438.109, 52814.878 25/01/06,17:16:30,09,08,1, 11.9,1,1, -5.385, 10529.773, 438.113, 52815.080 25/01/06,17:16:30,10,08,1, 11.9,1,1, -5.385, 10529.774, 438.093, 52814.920 25/01/06,17:16:30,11,08,1, 11.9,1,1, -5.385, 10529.746, 438.108, 52814.962 25/01/06,17:16:30,12,08,1, 11.9,1,1, -5.385, 10529.734, 438.088, 52814.992 25/01/06,17:16:30,13,08,1, 11.9,1,1, -5.385, 10529.753, 438.059, 52814.890 25/01/06,17:16:30,14,08,1, 11.9,1,1, -5.385, 10529.753, 438.060, 52814.935 25/01/06,17:16:30,15,08,1, 11.9,1,1, -5.385, 10529.752, 438.057, 52814.879 25/01/06,17:16:30,16,08,1, 11.9,1,1, -5.385, 10529.712, 438.066, 52814.929 25/01/06,17:16:30,17,08,1, 11.9,1,1, -5.385, 10529.704, 438.043, 52814.821 25/01/06,17:16:30,18,08,1, 11.9,1,1, -5.385, 10529.728, 438.048, 52814.887 25/01/06,17:16:30,19,08,1, 11.9,1,1, -5.385, 10529.720, 438.053, 52814.832 25/01/06,17:16:31,00,08,1, 11.9,1,1, -5.386, 10529.714, 438.053, 52814.832 25/01/06,17:16:31,01,08,1, 11.9,1,1, -5.386, 10529.703, 438.025, 52814.932 25/01/06,17:16:31,02,08,1, 11.9,1,1, -5.386, 10529.695, 438.035, 52814.912 25/01/06,17:16:31,03,08,1, 11.9,1,1, -5.386, 10529.677, 438.015, 52814.852 25/01/06,17:16:31,04,08,1, 11.9,1,1, -5.386, 10529.684, 438.000, 52814.880 25/01/06,17:16:31,05,08,1, 11.9,1,1, -5.386, 10529.660, 438.009, 52814.876 25/01/06,17:16:31,06,08,1, 11.9,1,1, -5.386, 10529.643, 437.995, 52814.904 25/01/06,17:16:31,07,08,1, 11.9,1,1, -5.386, 10529.638, 437.992, 52814.871 25/01/06,17:16:31,08,08,1, 11.9,1,1, -5.386, 10529.631, 438.005, 52814.870 25/01/06,17:16:31,09,08,1, 11.9,1,1, -5.386, 10529.628, 438.003, 52814.898 25/01/06,17:16:31,10,08,1, 11.9,1,1, -5.386, 10529.611, 437.988, 52814.861 25/01/06,17:16:31,11,08,1, 11.9,1,1, -5.386, 10529.618, 437.982, 52814.879 25/01/06,17:16:31,12,08,1, 11.9,1,1, -5.386, 10529.605, 437.985, 52814.896 25/01/06,17:16:31,13,08,1, 11.9,1,1, -5.386, 10529.607, 437.970, 52814.864 25/01/06,17:16:31,14,08,1, 11.9,1,1, -5.386, 10529.596, 437.961, 52814.808 25/01/06,17:16:31,15,08,1, 11.9,1,1, -5.386, 10529.589, 437.977, 52814.839 25/01/06,17:16:31,16,08,1, 11.9,1,1, -5.386, 10529.576, 437.936, 52814.853 25/01/06,17:16:31,17,08,1, 11.9,1,1, -5.386, 10529.566, 437.957, 52814.870 25/01/06,17:16:31,18,08,1, 11.9,1,1, -5.386, 10529.568, 437.961, 52814.763 25/01/06,17:16:31,19,08,1, 11.9,1,1, -5.386, 10529.547, 437.950, 52814.806 25/01/06,17:16:32,00,07,1, 11.9,1,1, -5.385, 10529.547, 437.950, 52814.806 25/01/06,17:16:32,01,07,1, 11.9,1,1, -5.385, 10529.546, 437.930, 52814.872 25/01/06,17:16:32,02,07,1, 11.9,1,1, -5.385, 10529.560, 437.927, 52814.817 25/01/06,17:16:32,03,07,1, 11.9,1,1, -5.385, 10529.537, 437.903, 52814.793 25/01/06,17:16:32,04,07,1, 11.9,1,1, -5.385, 10529.527, 437.904, 52814.777 25/01/06,17:16:32,05,07,1, 11.9,1,1, -5.385, 10529.487, 437.900, 52814.747 25/01/06,17:16:32,06,07,1, 11.9,1,1, -5.385, 10529.536, 437.896, 52814.781 25/01/06,17:16:32,07,07,1, 11.9,1,1, -5.385, 10529.504, 437.893, 52814.779 25/01/06,17:16:32,08,07,1, 11.9,1,1, -5.385, 10529.463, 437.907, 52814.744 25/01/06,17:16:32,09,07,1, 11.9,1,1, -5.385, 10529.476, 437.886, 52814.814 25/01/06,17:16:32,10,07,1, 11.9,1,1, -5.385, 10529.477, 437.891, 52814.820 25/01/06,17:16:32,11,07,1, 11.9,1,1, -5.385, 10529.451, 437.881, 52814.818 25/01/06,17:16:32,12,07,1, 11.9,1,1, -5.385, 10529.467, 437.869, 52814.718 25/01/06,17:16:32,13,07,1, 11.9,1,1, -5.385, 10529.457, 437.860, 52814.721 25/01/06,17:16:32,14,07,1, 11.9,1,1, -5.385, 10529.444, 437.862, 52814.714 25/01/06,17:16:32,15,07,1, 11.9,1,1, -5.385, 10529.438, 437.869, 52814.811 25/01/06,17:16:32,16,07,1, 11.9,1,1, -5.385, 10529.466, 437.851, 52814.744 25/01/06,17:16:32,17,07,1, 11.9,1,1, -5.385, 10529.433, 437.839, 52814.749 25/01/06,17:16:32,18,07,1, 11.9,1,1, -5.385, 10529.424, 437.837, 52814.695 25/01/06,17:16:32,19,07,1, 11.9,1,1, -5.385, 10529.428, 437.832, 52814.751 25/01/06,17:16:33,00,08,1, 11.8,1,1, -5.391, 10529.422, 437.832, 52814.751 25/01/06,17:16:33,01,08,1, 11.8,1,1, -5.391, 10529.385, 437.820, 52814.743 25/01/06,17:16:33,02,08,1, 11.8,1,1, -5.391, 10529.400, 437.816, 52814.785 25/01/06,17:16:33,03,08,1, 11.8,1,1, -5.391, 10529.414, 437.813, 52814.694 25/01/06,17:16:33,04,08,1, 11.8,1,1, -5.391, 10529.402, 437.787, 52814.652 25/01/06,17:16:33,05,08,1, 11.8,1,1, -5.391, 10529.404, 437.790, 52814.723 25/01/06,17:16:33,06,08,1, 11.8,1,1, -5.391, 10529.387, 437.780, 52814.700 25/01/06,17:16:33,07,08,1, 11.8,1,1, -5.391, 10529.374, 437.787, 52814.668 25/01/06,17:16:33,08,08,1, 11.8,1,1, -5.391, 10529.382, 437.786, 52814.673 25/01/06,17:16:33,09,08,1, 11.8,1,1, -5.391, 10529.369, 437.777, 52814.756 25/01/06,17:16:33,10,08,1, 11.8,1,1, -5.391, 10529.368, 437.743, 52814.668 25/01/06,17:16:33,11,08,1, 11.8,1,1, -5.391, 10529.352, 437.761, 52814.677 25/01/06,17:16:33,12,08,1, 11.8,1,1, -5.391, 10529.363, 437.752, 52814.719 25/01/06,17:16:33,13,08,1, 11.8,1,1, -5.391, 10529.341, 437.745, 52814.654 25/01/06,17:16:33,14,08,1, 11.8,1,1, -5.391, 10529.343, 437.758, 52814.697 25/01/06,17:16:33,15,08,1, 11.8,1,1, -5.391, 10529.330, 437.761, 52814.622 25/01/06,17:16:33,16,08,1, 11.8,1,1, -5.391, 10529.311, 437.724, 52814.658 25/01/06,17:16:33,17,08,1, 11.8,1,1, -5.391, 10529.319, 437.735, 52814.743 25/01/06,17:16:33,18,08,1, 11.8,1,1, -5.391, 10529.279, 437.720, 52814.650 25/01/06,17:16:33,19,08,1, 11.8,1,1, -5.391, 10529.310, 437.721, 52814.683 25/01/06,17:16:34,00,08,1, 11.9,1,1, -5.390, 10529.305, 437.721, 52814.683 25/01/06,17:16:34,01,08,1, 11.9,1,1, -5.390, 10529.296, 437.728, 52814.730 25/01/06,17:16:34,02,08,1, 11.9,1,1, -5.390, 10529.298, 437.706, 52814.637 25/01/06,17:16:34,03,08,1, 11.9,1,1, -5.390, 10529.279, 437.698, 52814.672 25/01/06,17:16:34,04,08,1, 11.9,1,1, -5.390, 10529.263, 437.697, 52814.714 25/01/06,17:16:34,05,08,1, 11.9,1,1, -5.390, 10529.258, 437.688, 52814.635 25/01/06,17:16:34,06,08,1, 11.9,1,1, -5.390, 10529.279, 437.678, 52814.640 25/01/06,17:16:34,07,08,1, 11.9,1,1, -5.390, 10529.268, 437.665, 52814.596 25/01/06,17:16:34,08,08,1, 11.9,1,1, -5.390, 10529.245, 437.667, 52814.615 25/01/06,17:16:34,09,08,1, 11.9,1,1, -5.390, 10529.267, 437.664, 52814.631 25/01/06,17:16:34,10,08,1, 11.9,1,1, -5.390, 10529.215, 437.642, 52814.615 25/01/06,17:16:34,11,08,1, 11.9,1,1, -5.390, 10529.199, 437.650, 52814.638 25/01/06,17:16:34,12,08,1, 11.9,1,1, -5.390, 10529.200, 437.664, 52814.612 25/01/06,17:16:34,13,08,1, 11.9,1,1, -5.390, 10529.209, 437.654, 52814.599 25/01/06,17:16:34,14,08,1, 11.9,1,1, -5.390, 10529.195, 437.656, 52814.598 25/01/06,17:16:34,15,08,1, 11.9,1,1, -5.390, 10529.202, 437.645, 52814.602 25/01/06,17:16:34,16,08,1, 11.9,1,1, -5.390, 10529.220, 437.627, 52814.577 25/01/06,17:16:34,17,08,1, 11.9,1,1, -5.390, 10529.176, 437.602, 52814.601 25/01/06,17:16:34,18,08,1, 11.9,1,1, -5.390, 10529.175, 437.622, 52814.603 25/01/06,17:16:34,19,08,1, 11.9,1,1, -5.390, 10529.162, 437.590, 52814.561 25/01/06,17:16:35,00,08,1, 11.9,1,1, -5.381, 10529.155, 437.590, 52814.561 25/01/06,17:16:35,01,08,1, 11.9,1,1, -5.381, 10529.154, 437.600, 52814.569 25/01/06,17:16:35,02,08,1, 11.9,1,1, -5.381, 10529.154, 437.581, 52814.539 25/01/06,17:16:35,03,08,1, 11.9,1,1, -5.381, 10529.129, 437.593, 52814.560 25/01/06,17:16:35,04,08,1, 11.9,1,1, -5.381, 10529.130, 437.577, 52814.587 25/01/06,17:16:35,05,08,1, 11.9,1,1, -5.381, 10529.139, 437.569, 52814.534 25/01/06,17:16:35,06,08,1, 11.9,1,1, -5.381, 10529.126, 437.552, 52814.532 25/01/06,17:16:35,07,08,1, 11.9,1,1, -5.381, 10529.139, 437.534, 52814.540 25/01/06,17:16:35,08,08,1, 11.9,1,1, -5.381, 10529.092, 437.542, 52814.573 25/01/06,17:16:35,09,08,1, 11.9,1,1, -5.381, 10529.092, 437.551, 52814.579 25/01/06,17:16:35,10,08,1, 11.9,1,1, -5.381, 10529.081, 437.520, 52814.550 25/01/06,17:16:35,11,08,1, 11.9,1,1, -5.381, 10529.076, 437.513, 52814.517 25/01/06,17:16:35,12,08,1, 11.9,1,1, -5.381, 10529.056, 437.516, 52814.554 25/01/06,17:16:35,13,08,1, 11.9,1,1, -5.381, 10529.064, 437.501, 52814.512 25/01/06,17:16:35,14,08,1, 11.9,1,1, -5.381, 10529.055, 437.488, 52814.503 25/01/06,17:16:35,15,08,1, 11.9,1,1, -5.381, 10529.049, 437.517, 52814.531 25/01/06,17:16:35,16,08,1, 11.9,1,1, -5.381, 10529.032, 437.472, 52814.488 25/01/06,17:16:35,17,08,1, 11.9,1,1, -5.381, 10529.022, 437.468, 52814.514 25/01/06,17:16:35,18,08,1, 11.9,1,1, -5.381, 10529.022, 437.504, 52814.485 25/01/06,17:16:35,19,08,1, 11.9,1,1, -5.381, 10528.995, 437.484, 52814.458 25/01/06,17:16:36,00,07,1, 11.9,1,1, -5.385, 10528.988, 437.484, 52814.458 25/01/06,17:16:36,01,07,1, 11.9,1,1, -5.385, 10529.002, 437.472, 52814.429 25/01/06,17:16:36,02,07,1, 11.9,1,1, -5.385, 10528.979, 437.469, 52814.458 25/01/06,17:16:36,03,07,1, 11.9,1,1, -5.385, 10528.959, 437.453, 52814.442 25/01/06,17:16:36,04,07,1, 11.9,1,1, -5.385, 10528.937, 437.469, 52814.483 25/01/06,17:16:36,05,07,1, 11.9,1,1, -5.385, 10528.928, 437.470, 52814.572 25/01/06,17:16:36,06,07,1, 11.9,1,1, -5.385, 10528.959, 437.452, 52814.429 25/01/06,17:16:36,07,07,1, 11.9,1,1, -5.385, 10528.931, 437.459, 52814.510 25/01/06,17:16:36,08,07,1, 11.9,1,1, -5.385, 10528.931, 437.449, 52814.489 25/01/06,17:16:36,09,07,1, 11.9,1,1, -5.385, 10528.906, 437.441, 52814.517 25/01/06,17:16:36,10,07,1, 11.9,1,1, -5.385, 10528.919, 437.464, 52814.524 25/01/06,17:16:36,11,07,1, 11.9,1,1, -5.385, 10528.892, 437.417, 52814.446 25/01/06,17:16:36,12,07,1, 11.9,1,1, -5.385, 10528.884, 437.421, 52814.429 25/01/06,17:16:36,13,07,1, 11.9,1,1, -5.385, 10528.883, 437.405, 52814.214 25/01/06,17:16:36,14,07,1, 11.9,1,1, -5.385, 10528.828, 437.430, 52814.548 25/01/06,17:16:36,15,07,1, 11.9,1,1, -5.385, 10528.864, 437.432, 52814.564 25/01/06,17:16:36,16,07,1, 11.9,1,1, -5.385, 10528.839, 437.412, 52814.505 25/01/06,17:16:36,17,07,1, 11.9,1,1, -5.385, 10528.826, 437.412, 52814.444 25/01/06,17:16:36,18,07,1, 11.9,1,1, -5.385, 10528.819, 437.404, 52814.413 25/01/06,17:16:36,19,07,1, 11.9,1,1, -5.385, 10528.789, 437.406, 52814.485 25/01/06,17:16:37,00,08,1, 11.9,1,1, -5.386, 10528.787, 437.406, 52814.485 25/01/06,17:16:37,01,08,1, 11.9,1,1, -5.386, 10528.800, 437.366, 52814.397 25/01/06,17:16:37,02,08,1, 11.9,1,1, -5.386, 10528.801, 437.399, 52814.444 25/01/06,17:16:37,03,08,1, 11.9,1,1, -5.386, 10528.783, 437.374, 52814.359 25/01/06,17:16:37,04,08,1, 11.9,1,1, -5.386, 10528.769, 437.378, 52814.413 25/01/06,17:16:37,05,08,1, 11.9,1,1, -5.386, 10528.750, 437.379, 52814.417 25/01/06,17:16:37,06,08,1, 11.9,1,1, -5.386, 10528.732, 437.358, 52814.426 25/01/06,17:16:37,07,08,1, 11.9,1,1, -5.386, 10528.730, 437.370, 52814.437 25/01/06,17:16:37,08,08,1, 11.9,1,1, -5.386, 10528.719, 437.356, 52814.418 25/01/06,17:16:37,09,08,1, 11.9,1,1, -5.386, 10528.703, 437.348, 52814.382 25/01/06,17:16:37,10,08,1, 11.9,1,1, -5.386, 10528.715, 437.345, 52814.369 25/01/06,17:16:37,11,08,1, 11.9,1,1, -5.386, 10528.686, 437.364, 52814.425 25/01/06,17:16:37,12,08,1, 11.9,1,1, -5.386, 10528.674, 437.357, 52814.403 25/01/06,17:16:37,13,08,1, 11.9,1,1, -5.386, 10528.668, 437.337, 52814.339 25/01/06,17:16:37,14,08,1, 11.9,1,1, -5.386, 10528.654, 437.336, 52814.288 25/01/06,17:16:37,15,08,1, 11.9,1,1, -5.386, 10528.648, 437.351, 52814.455 25/01/06,17:16:37,16,08,1, 11.9,1,1, -5.386, 10528.599, 437.345, 52814.475 25/01/06,17:16:37,17,08,1, 11.9,1,1, -5.386, 10528.648, 437.320, 52814.326 25/01/06,17:16:37,18,08,1, 11.9,1,1, -5.386, 10528.639, 437.319, 52814.305 25/01/06,17:16:37,19,08,1, 11.9,1,1, -5.386, 10528.612, 437.305, 52814.322 25/01/06,17:16:38,00,08,1, 11.9,1,1, -5.385, 10528.604, 437.305, 52814.322 25/01/06,17:16:38,01,08,1, 11.9,1,1, -5.385, 10528.575, 437.303, 52814.258 25/01/06,17:16:38,02,08,1, 11.9,1,1, -5.385, 10528.551, 437.299, 52814.239 25/01/06,17:16:38,03,08,1, 11.9,1,1, -5.385, 10528.541, 437.305, 52814.299 25/01/06,17:16:38,04,08,1, 11.9,1,1, -5.385, 10528.544, 437.294, 52814.361 25/01/06,17:16:38,05,08,1, 11.9,1,1, -5.385, 10528.507, 437.287, 52814.308 25/01/06,17:16:38,06,08,1, 11.9,1,1, -5.385, 10528.529, 437.281, 52814.277 25/01/06,17:16:38,07,08,1, 11.9,1,1, -5.385, 10528.510, 437.285, 52814.313 25/01/06,17:16:38,08,08,1, 11.9,1,1, -5.385, 10528.494, 437.277, 52814.312 25/01/06,17:16:38,09,08,1, 11.9,1,1, -5.385, 10528.483, 437.255, 52814.238 25/01/06,17:16:38,10,08,1, 11.9,1,1, -5.385, 10528.502, 437.247, 52814.202 25/01/06,17:16:38,11,08,1, 11.9,1,1, -5.385, 10528.464, 437.256, 52814.320 25/01/06,17:16:38,12,08,1, 11.9,1,1, -5.385, 10528.477, 437.259, 52814.312 25/01/06,17:16:38,13,08,1, 11.9,1,1, -5.385, 10528.493, 437.261, 52814.303 25/01/06,17:16:38,14,08,1, 11.9,1,1, -5.385, 10528.438, 437.262, 52814.245 25/01/06,17:16:38,15,08,1, 11.9,1,1, -5.385, 10528.454, 437.224, 52814.207 25/01/06,17:16:38,16,08,1, 11.9,1,1, -5.385, 10528.435, 437.222, 52814.295 25/01/06,17:16:38,17,08,1, 11.9,1,1, -5.385, 10528.395, 437.222, 52814.211 25/01/06,17:16:38,18,08,1, 11.9,1,1, -5.385, 10528.413, 437.238, 52814.310 25/01/06,17:16:38,19,08,1, 11.9,1,1, -5.385, 10528.413, 437.195, 52814.295 25/01/06,17:16:39,00,08,1, 11.9,1,1, -5.386, 10528.412, 437.195, 52814.295 25/01/06,17:16:39,01,08,1, 11.9,1,1, -5.386, 10528.389, 437.193, 52814.209 25/01/06,17:16:39,02,08,1, 11.9,1,1, -5.386, 10528.370, 437.195, 52814.105 25/01/06,17:16:39,03,08,1, 11.9,1,1, -5.386, 10528.335, 437.191, 52814.355 25/01/06,17:16:39,04,08,1, 11.9,1,1, -5.386, 10528.371, 437.183, 52814.208 25/01/06,17:16:39,05,08,1, 11.9,1,1, -5.386, 10528.346, 437.159, 52814.261 25/01/06,17:16:39,06,08,1, 11.9,1,1, -5.386, 10528.352, 437.149, 52814.223 25/01/06,17:16:39,07,08,1, 11.9,1,1, -5.386, 10528.349, 437.149, 52814.181 25/01/06,17:16:39,08,08,1, 11.9,1,1, -5.386, 10528.329, 437.128, 52814.208 25/01/06,17:16:39,09,08,1, 11.9,1,1, -5.386, 10528.315, 437.116, 52814.183 25/01/06,17:16:39,10,08,1, 11.9,1,1, -5.386, 10528.279, 437.121, 52814.255 25/01/06,17:16:39,11,08,1, 11.9,1,1, -5.386, 10528.310, 437.094, 52814.223 25/01/06,17:16:39,12,08,1, 11.9,1,1, -5.386, 10528.257, 437.121, 52814.246 25/01/06,17:16:39,13,08,1, 11.9,1,1, -5.386, 10528.278, 437.104, 52814.204 25/01/06,17:16:39,14,08,1, 11.9,1,1, -5.386, 10528.280, 437.103, 52814.193 25/01/06,17:16:39,15,08,1, 11.9,1,1, -5.386, 10528.253, 437.101, 52814.239 25/01/06,17:16:39,16,08,1, 11.9,1,1, -5.386, 10528.244, 437.091, 52814.203 25/01/06,17:16:39,17,08,1, 11.9,1,1, -5.386, 10528.219, 437.092, 52814.144 25/01/06,17:16:39,18,08,1, 11.9,1,1, -5.386, 10528.218, 437.093, 52814.170 25/01/06,17:16:39,19,08,1, 11.9,1,1, -5.386, 10528.197, 437.099, 52814.105 25/01/06,17:16:40,00,08,1, 11.9,1,1, -5.381, 10528.195, 437.099, 52814.105 25/01/06,17:16:40,01,08,1, 11.9,1,1, -5.381, 10528.173, 437.081, 52814.098 25/01/06,17:16:40,02,08,1, 11.9,1,1, -5.381, 10528.173, 437.068, 52814.152 25/01/06,17:16:40,03,08,1, 11.9,1,1, -5.381, 10528.141, 437.057, 52814.120 25/01/06,17:16:40,04,08,1, 11.9,1,1, -5.381, 10528.150, 437.050, 52814.131 25/01/06,17:16:40,05,08,1, 11.9,1,1, -5.381, 10528.150, 437.051, 52814.188 25/01/06,17:16:40,06,08,1, 11.9,1,1, -5.381, 10528.147, 437.070, 52814.174 25/01/06,17:16:40,07,08,1, 11.9,1,1, -5.381, 10528.160, 437.026, 52814.122 25/01/06,17:16:40,08,08,1, 11.9,1,1, -5.381, 10528.119, 437.035, 52814.097 25/01/06,17:16:40,09,08,1, 11.9,1,1, -5.381, 10528.139, 437.028, 52814.076 25/01/06,17:16:40,10,08,1, 11.9,1,1, -5.381, 10528.123, 437.019, 52814.062 25/01/06,17:16:40,11,08,1, 11.9,1,1, -5.381, 10528.092, 437.042, 52814.089 25/01/06,17:16:40,12,08,1, 11.9,1,1, -5.381, 10528.107, 436.998, 52814.057 25/01/06,17:16:40,13,08,1, 11.9,1,1, -5.381, 10528.072, 437.006, 52814.067 25/01/06,17:16:40,14,08,1, 11.9,1,1, -5.381, 10528.091, 437.004, 52814.066 25/01/06,17:16:40,15,08,1, 11.9,1,1, -5.381, 10528.059, 436.994, 52814.095 25/01/06,17:16:40,16,08,1, 11.9,1,1, -5.381, 10528.060, 436.999, 52814.108 25/01/06,17:16:40,17,08,1, 11.9,1,1, -5.381, 10528.043, 436.999, 52814.075 25/01/06,17:16:40,18,08,1, 11.9,1,1, -5.381, 10528.016, 436.974, 52814.067 25/01/06,17:16:40,19,08,1, 11.9,1,1, -5.381, 10528.047, 436.987, 52814.098 25/01/06,17:16:41,00,08,1, 12.0,1,1, -5.385, 10528.045, 436.987, 52814.098 25/01/06,17:16:41,01,08,1, 12.0,1,1, -5.385, 10527.999, 436.980, 52814.060 25/01/06,17:16:41,02,08,1, 12.0,1,1, -5.385, 10527.995, 436.954, 52814.086 25/01/06,17:16:41,03,08,1, 12.0,1,1, -5.385, 10527.982, 436.942, 52814.087 25/01/06,17:16:41,04,08,1, 12.0,1,1, -5.385, 10527.958, 436.981, 52814.024 25/01/06,17:16:41,05,08,1, 12.0,1,1, -5.385, 10528.001, 436.946, 52814.114 25/01/06,17:16:41,06,08,1, 12.0,1,1, -5.385, 10527.949, 436.948, 52814.062 25/01/06,17:16:41,07,08,1, 12.0,1,1, -5.385, 10527.960, 436.945, 52814.123 25/01/06,17:16:41,08,08,1, 12.0,1,1, -5.385, 10527.913, 436.951, 52814.078 25/01/06,17:16:41,09,08,1, 12.0,1,1, -5.385, 10527.945, 436.965, 52813.982 25/01/06,17:16:41,10,08,1, 12.0,1,1, -5.385, 10527.917, 436.940, 52814.113 25/01/06,17:16:41,11,08,1, 12.0,1,1, -5.385, 10527.925, 436.948, 52814.107 25/01/06,17:16:41,12,08,1, 12.0,1,1, -5.385, 10527.913, 436.929, 52814.109 25/01/06,17:16:41,13,08,1, 12.0,1,1, -5.385, 10527.907, 436.927, 52814.031 25/01/06,17:16:41,14,08,1, 12.0,1,1, -5.385, 10527.890, 436.926, 52814.104 25/01/06,17:16:41,15,08,1, 12.0,1,1, -5.385, 10527.870, 436.908, 52813.981 25/01/06,17:16:41,16,08,1, 12.0,1,1, -5.385, 10527.866, 436.893, 52813.981 25/01/06,17:16:41,17,08,1, 12.0,1,1, -5.385, 10527.879, 436.903, 52813.984 25/01/06,17:16:41,18,08,1, 12.0,1,1, -5.385, 10527.849, 436.885, 52814.011 25/01/06,17:16:41,19,08,1, 12.0,1,1, -5.385, 10527.842, 436.867, 52813.966 25/01/06,17:16:42,00,08,1, 12.0,1,1, -5.384, 10527.836, 436.867, 52813.966 25/01/06,17:16:42,01,08,1, 12.0,1,1, -5.384, 10527.808, 436.872, 52814.013 25/01/06,17:16:42,02,08,1, 12.0,1,1, -5.384, 10527.820, 436.886, 52813.971 25/01/06,17:16:42,03,08,1, 12.0,1,1, -5.384, 10527.788, 436.874, 52814.040 25/01/06,17:16:42,04,08,1, 12.0,1,1, -5.384, 10527.808, 436.868, 52813.999 25/01/06,17:16:42,05,08,1, 12.0,1,1, -5.384, 10527.778, 436.857, 52814.004 25/01/06,17:16:42,06,08,1, 12.0,1,1, -5.384, 10527.762, 436.830, 52813.945 25/01/06,17:16:42,07,08,1, 12.0,1,1, -5.384, 10527.764, 436.846, 52814.097 25/01/06,17:16:42,08,08,1, 12.0,1,1, -5.384, 10527.716, 436.835, 52814.131 25/01/06,17:16:42,09,08,1, 12.0,1,1, -5.384, 10527.781, 436.798, 52813.797 25/01/06,17:16:42,10,08,1, 12.0,1,1, -5.384, 10527.768, 436.829, 52814.089 25/01/06,17:16:42,11,08,1, 12.0,1,1, -5.384, 10527.735, 436.830, 52814.027 25/01/06,17:16:42,12,08,1, 12.0,1,1, -5.384, 10527.720, 436.807, 52814.026 25/01/06,17:16:42,13,08,1, 12.0,1,1, -5.384, 10527.713, 436.801, 52813.888 25/01/06,17:16:42,14,08,1, 12.0,1,1, -5.384, 10527.705, 436.798, 52814.026 25/01/06,17:16:42,15,08,1, 12.0,1,1, -5.384, 10527.691, 436.810, 52813.984 25/01/06,17:16:42,16,08,1, 12.0,1,1, -5.384, 10527.678, 436.805, 52813.985 25/01/06,17:16:42,17,08,1, 12.0,1,1, -5.384, 10527.683, 436.803, 52813.924 25/01/06,17:16:42,18,08,1, 12.0,1,1, -5.384, 10527.649, 436.803, 52814.022 25/01/06,17:16:42,19,08,1, 12.0,1,1, -5.384, 10527.637, 436.800, 52813.961 25/01/06,17:16:43,00,08,1, 11.8,1,1, -5.382, 10527.636, 436.800, 52813.961 25/01/06,17:16:43,01,08,1, 11.8,1,1, -5.382, 10527.632, 436.796, 52813.903 25/01/06,17:16:43,02,08,1, 11.8,1,1, -5.382, 10527.597, 436.776, 52813.977 25/01/06,17:16:43,03,08,1, 11.8,1,1, -5.382, 10527.598, 436.771, 52813.881 25/01/06,17:16:43,04,08,1, 11.8,1,1, -5.382, 10527.603, 436.777, 52813.999 25/01/06,17:16:43,05,08,1, 11.8,1,1, -5.382, 10527.588, 436.742, 52813.879 25/01/06,17:16:43,06,08,1, 11.8,1,1, -5.382, 10527.566, 436.752, 52813.933 25/01/06,17:16:43,07,08,1, 11.8,1,1, -5.382, 10527.581, 436.733, 52813.930 25/01/06,17:16:43,08,08,1, 11.8,1,1, -5.382, 10527.528, 436.755, 52813.906 25/01/06,17:16:43,09,08,1, 11.8,1,1, -5.382, 10527.548, 436.731, 52813.873 25/01/06,17:16:43,10,08,1, 11.8,1,1, -5.382, 10527.517, 436.732, 52813.942 25/01/06,17:16:43,11,08,1, 11.8,1,1, -5.382, 10527.538, 436.750, 52813.910 25/01/06,17:16:43,12,08,1, 11.8,1,1, -5.382, 10527.488, 436.746, 52813.904 25/01/06,17:16:43,13,08,1, 11.8,1,1, -5.382, 10527.521, 436.735, 52813.892 25/01/06,17:16:43,14,08,1, 11.8,1,1, -5.382, 10527.498, 436.738, 52813.907 25/01/06,17:16:43,15,08,1, 11.8,1,1, -5.382, 10527.509, 436.716, 52813.914 25/01/06,17:16:43,16,08,1, 11.8,1,1, -5.382, 10527.474, 436.728, 52813.899 25/01/06,17:16:43,17,08,1, 11.8,1,1, -5.382, 10527.464, 436.717, 52813.878 25/01/06,17:16:43,18,08,1, 11.8,1,1, -5.382, 10527.478, 436.727, 52813.904 25/01/06,17:16:43,19,08,1, 11.8,1,1, -5.382, 10527.475, 436.697, 52813.906 25/01/06,17:16:44,00,08,1, 11.9,1,1, -5.385, 10527.469, 436.697, 52813.906 25/01/06,17:16:44,01,08,1, 11.9,1,1, -5.385, 10527.452, 436.700, 52813.918 25/01/06,17:16:44,02,08,1, 11.9,1,1, -5.385, 10527.441, 436.670, 52813.869 25/01/06,17:16:44,03,08,1, 11.9,1,1, -5.385, 10527.444, 436.684, 52813.891 25/01/06,17:16:44,04,08,1, 11.9,1,1, -5.385, 10527.429, 436.662, 52813.903 25/01/06,17:16:44,05,08,1, 11.9,1,1, -5.385, 10527.425, 436.643, 52813.895 25/01/06,17:16:44,06,08,1, 11.9,1,1, -5.385, 10527.419, 436.655, 52813.861 25/01/06,17:16:44,07,08,1, 11.9,1,1, -5.385, 10527.406, 436.664, 52813.828 25/01/06,17:16:44,08,08,1, 11.9,1,1, -5.385, 10527.401, 436.648, 52813.844 25/01/06,17:16:44,09,08,1, 11.9,1,1, -5.385, 10527.385, 436.649, 52813.852 25/01/06,17:16:44,10,08,1, 11.9,1,1, -5.385, 10527.388, 436.655, 52813.864 25/01/06,17:16:44,11,08,1, 11.9,1,1, -5.385, 10527.370, 436.627, 52813.826 25/01/06,17:16:44,12,08,1, 11.9,1,1, -5.385, 10527.337, 436.633, 52813.809 25/01/06,17:16:44,13,08,1, 11.9,1,1, -5.385, 10527.356, 436.642, 52813.835 25/01/06,17:16:44,14,08,1, 11.9,1,1, -5.385, 10527.334, 436.608, 52813.818 25/01/06,17:16:44,15,08,1, 11.9,1,1, -5.385, 10527.315, 436.626, 52813.814 25/01/06,17:16:44,16,08,1, 11.9,1,1, -5.385, 10527.322, 436.614, 52813.864 25/01/06,17:16:44,17,08,1, 11.9,1,1, -5.385, 10527.288, 436.603, 52813.813 25/01/06,17:16:44,18,08,1, 11.9,1,1, -5.385, 10527.276, 436.601, 52813.803 25/01/06,17:16:44,19,08,1, 11.9,1,1, -5.385, 10527.287, 436.600, 52813.796 25/01/06,17:16:45,00,08,1, 11.9,1,1, -5.384, 10527.285, 436.600, 52813.796 25/01/06,17:16:45,01,08,1, 11.9,1,1, -5.384, 10527.274, 436.595, 52813.850 25/01/06,17:16:45,02,08,1, 11.9,1,1, -5.384, 10527.243, 436.593, 52813.848 25/01/06,17:16:45,03,08,1, 11.9,1,1, -5.384, 10527.241, 436.595, 52813.821 25/01/06,17:16:45,04,08,1, 11.9,1,1, -5.384, 10527.245, 436.581, 52813.873 25/01/06,17:16:45,05,08,1, 11.9,1,1, -5.384, 10527.216, 436.560, 52813.757 25/01/06,17:16:45,06,08,1, 11.9,1,1, -5.384, 10527.228, 436.597, 52813.777 25/01/06,17:16:45,07,08,1, 11.9,1,1, -5.384, 10527.217, 436.593, 52813.778 25/01/06,17:16:45,08,08,1, 11.9,1,1, -5.384, 10527.208, 436.587, 52813.780 25/01/06,17:16:45,09,08,1, 11.9,1,1, -5.384, 10527.179, 436.576, 52813.748 25/01/06,17:16:45,10,08,1, 11.9,1,1, -5.384, 10527.183, 436.574, 52813.860 25/01/06,17:16:45,11,08,1, 11.9,1,1, -5.384, 10527.177, 436.563, 52813.822 25/01/06,17:16:45,12,08,1, 11.9,1,1, -5.384, 10527.157, 436.560, 52813.867 25/01/06,17:16:45,13,08,1, 11.9,1,1, -5.384, 10527.167, 436.563, 52813.786 25/01/06,17:16:45,14,08,1, 11.9,1,1, -5.384, 10527.153, 436.549, 52813.799 25/01/06,17:16:45,15,08,1, 11.9,1,1, -5.384, 10527.172, 436.563, 52813.818 25/01/06,17:16:45,16,08,1, 11.9,1,1, -5.384, 10527.144, 436.539, 52813.796 25/01/06,17:16:45,17,08,1, 11.9,1,1, -5.384, 10527.119, 436.560, 52813.777 25/01/06,17:16:45,18,08,1, 11.9,1,1, -5.384, 10527.120, 436.545, 52813.832 25/01/06,17:16:45,19,08,1, 11.9,1,1, -5.384, 10527.095, 436.526, 52813.752 25/01/06,17:16:46,00,08,1, 11.9,1,1, -5.388, 10527.093, 436.526, 52813.752 25/01/06,17:16:46,01,08,1, 11.9,1,1, -5.388, 10527.093, 436.527, 52813.756 25/01/06,17:16:46,02,08,1, 11.9,1,1, -5.388, 10527.081, 436.526, 52813.726 25/01/06,17:16:46,03,08,1, 11.9,1,1, -5.388, 10527.062, 436.502, 52813.830 25/01/06,17:16:46,04,08,1, 11.9,1,1, -5.388, 10527.046, 436.517, 52813.703 25/01/06,17:16:46,05,08,1, 11.9,1,1, -5.388, 10527.048, 436.513, 52813.738 25/01/06,17:16:46,06,08,1, 11.9,1,1, -5.388, 10527.019, 436.509, 52813.777 25/01/06,17:16:46,07,08,1, 11.9,1,1, -5.388, 10527.039, 436.500, 52813.780 25/01/06,17:16:46,08,08,1, 11.9,1,1, -5.388, 10527.012, 436.490, 52813.754 25/01/06,17:16:46,09,08,1, 11.9,1,1, -5.388, 10527.005, 436.472, 52813.764 25/01/06,17:16:46,10,08,1, 11.9,1,1, -5.388, 10526.977, 436.492, 52813.757 25/01/06,17:16:46,11,08,1, 11.9,1,1, -5.388, 10526.977, 436.485, 52813.798 25/01/06,17:16:46,12,08,1, 11.9,1,1, -5.388, 10526.957, 436.493, 52813.781 25/01/06,17:16:46,13,08,1, 11.9,1,1, -5.388, 10526.970, 436.472, 52813.823 25/01/06,17:16:46,14,08,1, 11.9,1,1, -5.388, 10526.923, 436.474, 52813.763 25/01/06,17:16:46,15,08,1, 11.9,1,1, -5.388, 10526.941, 436.474, 52813.720 25/01/06,17:16:46,16,08,1, 11.9,1,1, -5.388, 10526.910, 436.454, 52813.734 25/01/06,17:16:46,17,08,1, 11.9,1,1, -5.388, 10526.896, 436.438, 52813.698 25/01/06,17:16:46,18,08,1, 11.9,1,1, -5.388, 10526.881, 436.449, 52813.715 25/01/06,17:16:46,19,08,1, 11.9,1,1, -5.388, 10526.887, 436.423, 52813.680 25/01/06,17:16:47,00,08,1, 12.0,1,1, -5.383, 10526.885, 436.423, 52813.680 25/01/06,17:16:47,01,08,1, 12.0,1,1, -5.383, 10526.890, 436.443, 52813.727 25/01/06,17:16:47,02,08,1, 12.0,1,1, -5.383, 10526.876, 436.434, 52813.690 25/01/06,17:16:47,03,08,1, 12.0,1,1, -5.383, 10526.874, 436.397, 52813.757 25/01/06,17:16:47,04,08,1, 12.0,1,1, -5.383, 10526.837, 436.441, 52813.738 25/01/06,17:16:47,05,08,1, 12.0,1,1, -5.383, 10526.827, 436.404, 52813.761 25/01/06,17:16:47,06,08,1, 12.0,1,1, -5.383, 10526.800, 436.414, 52813.830 25/01/06,17:16:47,07,08,1, 12.0,1,1, -5.383, 10526.825, 436.407, 52813.644 25/01/06,17:16:47,08,08,1, 12.0,1,1, -5.383, 10526.795, 436.417, 52813.646 25/01/06,17:16:47,09,08,1, 12.0,1,1, -5.383, 10526.807, 436.410, 52813.715 25/01/06,17:16:47,10,08,1, 12.0,1,1, -5.383, 10526.777, 436.405, 52813.657 25/01/06,17:16:47,11,08,1, 12.0,1,1, -5.383, 10526.732, 436.356, 52813.486 25/01/06,17:16:47,12,08,1, 12.0,1,1, -5.383, 10526.721, 436.399, 52813.765 25/01/06,17:16:47,13,08,1, 12.0,1,1, -5.383, 10526.736, 436.416, 52813.681 25/01/06,17:16:47,14,08,1, 12.0,1,1, -5.383, 10526.729, 436.392, 52813.735 25/01/06,17:16:47,15,08,1, 12.0,1,1, -5.383, 10526.707, 436.390, 52813.719 25/01/06,17:16:47,16,08,1, 12.0,1,1, -5.383, 10526.692, 436.369, 52813.742 25/01/06,17:16:47,17,08,1, 12.0,1,1, -5.383, 10526.674, 436.377, 52813.700 25/01/06,17:16:47,18,08,1, 12.0,1,1, -5.383, 10526.677, 436.365, 52813.673 25/01/06,17:16:47,19,08,1, 12.0,1,1, -5.383, 10526.658, 436.378, 52813.677 25/01/06,17:16:48,00,08,1, 11.9,1,1, -5.385, 10526.651, 436.378, 52813.677 25/01/06,17:16:48,01,08,1, 11.9,1,1, -5.385, 10526.634, 436.351, 52813.648 25/01/06,17:16:48,02,08,1, 11.9,1,1, -5.385, 10526.604, 436.363, 52813.663 25/01/06,17:16:48,03,08,1, 11.9,1,1, -5.385, 10526.585, 436.369, 52813.697 25/01/06,17:16:48,04,08,1, 11.9,1,1, -5.385, 10526.592, 436.357, 52813.672 25/01/06,17:16:48,05,08,1, 11.9,1,1, -5.385, 10526.583, 436.349, 52813.717 25/01/06,17:16:48,06,08,1, 11.9,1,1, -5.385, 10526.552, 436.336, 52813.666 25/01/06,17:16:48,07,08,1, 11.9,1,1, -5.385, 10526.530, 436.339, 52813.645 25/01/06,17:16:48,08,08,1, 11.9,1,1, -5.385, 10526.540, 436.327, 52813.711 25/01/06,17:16:48,09,08,1, 11.9,1,1, -5.385, 10526.543, 436.325, 52813.638 25/01/06,17:16:48,10,08,1, 11.9,1,1, -5.385, 10526.522, 436.343, 52813.636 25/01/06,17:16:48,11,08,1, 11.9,1,1, -5.385, 10526.521, 436.309, 52813.677 25/01/06,17:16:48,12,08,1, 11.9,1,1, -5.385, 10526.494, 436.328, 52813.652 25/01/06,17:16:48,13,08,1, 11.9,1,1, -5.385, 10526.499, 436.327, 52813.677 25/01/06,17:16:48,14,08,1, 11.9,1,1, -5.385, 10526.443, 436.309, 52813.674 25/01/06,17:16:48,15,08,1, 11.9,1,1, -5.385, 10526.467, 436.329, 52813.584 25/01/06,17:16:48,16,08,1, 11.9,1,1, -5.385, 10526.470, 436.307, 52813.608 25/01/06,17:16:48,17,08,1, 11.9,1,1, -5.385, 10526.439, 436.313, 52813.702 25/01/06,17:16:48,18,08,1, 11.9,1,1, -5.385, 10526.431, 436.306, 52813.735 25/01/06,17:16:48,19,08,1, 11.9,1,1, -5.385, 10526.430, 436.310, 52813.712 25/01/06,17:16:49,00,08,1, 11.9,1,1, -5.386, 10526.426, 436.310, 52813.712 25/01/06,17:16:49,01,08,1, 11.9,1,1, -5.386, 10526.433, 436.297, 52813.595 25/01/06,17:16:49,02,08,1, 11.9,1,1, -5.386, 10526.376, 436.286, 52813.569 25/01/06,17:16:49,03,08,1, 11.9,1,1, -5.386, 10526.391, 436.288, 52813.576 25/01/06,17:16:49,04,08,1, 11.9,1,1, -5.386, 10526.373, 436.273, 52813.590 25/01/06,17:16:49,05,08,1, 11.9,1,1, -5.386, 10526.357, 436.296, 52813.662 25/01/06,17:16:49,06,08,1, 11.9,1,1, -5.386, 10526.341, 436.284, 52813.577 25/01/06,17:16:49,07,08,1, 11.9,1,1, -5.386, 10526.349, 436.290, 52813.595 25/01/06,17:16:49,08,08,1, 11.9,1,1, -5.386, 10526.336, 436.269, 52813.686 25/01/06,17:16:49,09,08,1, 11.9,1,1, -5.386, 10526.304, 436.298, 52813.678 25/01/06,17:16:49,10,08,1, 11.9,1,1, -5.386, 10526.316, 436.266, 52813.660 25/01/06,17:16:49,11,08,1, 11.9,1,1, -5.386, 10526.311, 436.287, 52813.688 25/01/06,17:16:49,12,08,1, 11.9,1,1, -5.386, 10526.318, 436.243, 52813.618 25/01/06,17:16:49,13,08,1, 11.9,1,1, -5.386, 10526.301, 436.260, 52813.578 25/01/06,17:16:49,14,08,1, 11.9,1,1, -5.386, 10526.278, 436.248, 52813.585 25/01/06,17:16:49,15,08,1, 11.9,1,1, -5.386, 10526.277, 436.235, 52813.557 25/01/06,17:16:49,16,08,1, 11.9,1,1, -5.386, 10526.254, 436.240, 52813.601 25/01/06,17:16:49,17,08,1, 11.9,1,1, -5.386, 10526.246, 436.250, 52813.641 25/01/06,17:16:49,18,08,1, 11.9,1,1, -5.386, 10526.223, 436.251, 52813.565 25/01/06,17:16:49,19,08,1, 11.9,1,1, -5.386, 10526.247, 436.217, 52813.565 25/01/06,17:16:50,00,07,1, 11.8,1,1, -5.391, 10526.242, 436.217, 52813.565 25/01/06,17:16:50,01,07,1, 11.8,1,1, -5.391, 10526.222, 436.213, 52813.647 25/01/06,17:16:50,02,07,1, 11.8,1,1, -5.391, 10526.182, 436.219, 52813.605 25/01/06,17:16:50,03,07,1, 11.8,1,1, -5.391, 10526.192, 436.213, 52813.568 25/01/06,17:16:50,04,07,1, 11.8,1,1, -5.391, 10526.165, 436.210, 52813.640 25/01/06,17:16:50,05,07,1, 11.8,1,1, -5.391, 10526.141, 436.207, 52813.522 25/01/06,17:16:50,06,07,1, 11.8,1,1, -5.391, 10526.135, 436.195, 52813.516 25/01/06,17:16:50,07,07,1, 11.8,1,1, -5.391, 10526.132, 436.200, 52813.584 25/01/06,17:16:50,08,07,1, 11.8,1,1, -5.391, 10526.134, 436.197, 52813.558 25/01/06,17:16:50,09,07,1, 11.8,1,1, -5.391, 10526.114, 436.200, 52813.614 25/01/06,17:16:50,10,07,1, 11.8,1,1, -5.391, 10526.108, 436.180, 52813.562 25/01/06,17:16:50,11,07,1, 11.8,1,1, -5.391, 10526.063, 436.174, 52813.494 25/01/06,17:16:50,12,07,1, 11.8,1,1, -5.391, 10526.077, 436.165, 52813.527 25/01/06,17:16:50,13,07,1, 11.8,1,1, -5.391, 10526.068, 436.152, 52813.569 25/01/06,17:16:50,14,07,1, 11.8,1,1, -5.391, 10526.055, 436.124, 52813.496 25/01/06,17:16:50,15,07,1, 11.8,1,1, -5.391, 10526.054, 436.138, 52813.509 25/01/06,17:16:50,16,07,1, 11.8,1,1, -5.391, 10526.024, 436.119, 52813.530 25/01/06,17:16:50,17,07,1, 11.8,1,1, -5.391, 10526.016, 436.116, 52813.504 25/01/06,17:16:50,18,07,1, 11.8,1,1, -5.391, 10526.007, 436.134, 52813.465 25/01/06,17:16:50,19,07,1, 11.8,1,1, -5.391, 10526.008, 436.098, 52813.451 25/01/06,17:16:51,00,07,1, 11.8,1,1, -5.381, 10526.000, 436.098, 52813.451 25/01/06,17:16:51,01,07,1, 11.8,1,1, -5.381, 10525.985, 436.110, 52813.532 25/01/06,17:16:51,02,07,1, 11.8,1,1, -5.381, 10525.968, 436.103, 52813.506 25/01/06,17:16:51,03,07,1, 11.8,1,1, -5.381, 10525.954, 436.117, 52813.521 25/01/06,17:16:51,04,07,1, 11.8,1,1, -5.381, 10525.945, 436.088, 52813.478 25/01/06,17:16:51,05,07,1, 11.8,1,1, -5.381, 10525.940, 436.073, 52813.463 25/01/06,17:16:51,06,07,1, 11.8,1,1, -5.381, 10525.908, 436.056, 52813.478 25/01/06,17:16:51,07,07,1, 11.8,1,1, -5.381, 10525.907, 436.060, 52813.506 25/01/06,17:16:51,08,07,1, 11.8,1,1, -5.381, 10525.880, 436.043, 52813.510 25/01/06,17:16:51,09,07,1, 11.8,1,1, -5.381, 10525.912, 436.027, 52813.467 25/01/06,17:16:51,10,07,1, 11.8,1,1, -5.381, 10525.906, 436.053, 52813.449 25/01/06,17:16:51,11,07,1, 11.8,1,1, -5.381, 10525.883, 436.018, 52813.482 25/01/06,17:16:51,12,07,1, 11.8,1,1, -5.381, 10525.847, 436.037, 52813.431 25/01/06,17:16:51,13,07,1, 11.8,1,1, -5.381, 10525.844, 436.057, 52813.452 25/01/06,17:16:51,14,07,1, 11.8,1,1, -5.381, 10525.833, 436.030, 52813.432 25/01/06,17:16:51,15,07,1, 11.8,1,1, -5.381, 10525.790, 436.026, 52813.495 25/01/06,17:16:51,16,07,1, 11.8,1,1, -5.381, 10525.805, 436.008, 52813.455 25/01/06,17:16:51,17,07,1, 11.8,1,1, -5.381, 10525.774, 436.019, 52813.461 25/01/06,17:16:51,18,07,1, 11.8,1,1, -5.381, 10525.767, 435.990, 52813.423 25/01/06,17:16:51,19,07,1, 11.8,1,1, -5.381, 10525.758, 436.005, 52813.496 25/01/06,17:16:52,00,07,1, 12.0,1,1, -5.385, 10525.750, 436.005, 52813.496 25/01/06,17:16:52,01,07,1, 12.0,1,1, -5.385, 10525.746, 435.961, 52813.428 25/01/06,17:16:52,02,07,1, 12.0,1,1, -5.385, 10525.740, 435.965, 52813.459 25/01/06,17:16:52,03,07,1, 12.0,1,1, -5.385, 10525.723, 435.997, 52813.402 25/01/06,17:16:52,04,07,1, 12.0,1,1, -5.385, 10525.705, 435.984, 52813.458 25/01/06,17:16:52,05,07,1, 12.0,1,1, -5.385, 10525.674, 435.963, 52813.425 25/01/06,17:16:52,06,07,1, 12.0,1,1, -5.385, 10525.679, 435.937, 52813.399 25/01/06,17:16:52,07,07,1, 12.0,1,1, -5.385, 10525.666, 435.954, 52813.433 25/01/06,17:16:52,08,07,1, 12.0,1,1, -5.385, 10525.665, 435.942, 52813.414 25/01/06,17:16:52,09,07,1, 12.0,1,1, -5.385, 10525.648, 435.940, 52813.418 25/01/06,17:16:52,10,07,1, 12.0,1,1, -5.385, 10525.631, 435.947, 52813.410 25/01/06,17:16:52,11,07,1, 12.0,1,1, -5.385, 10525.624, 435.928, 52813.393 25/01/06,17:16:52,12,07,1, 12.0,1,1, -5.385, 10525.619, 435.916, 52813.427 25/01/06,17:16:52,13,07,1, 12.0,1,1, -5.385, 10525.591, 435.926, 52813.456 25/01/06,17:16:52,14,07,1, 12.0,1,1, -5.385, 10525.611, 435.921, 52813.460 25/01/06,17:16:52,15,07,1, 12.0,1,1, -5.385, 10525.590, 435.911, 52813.353 25/01/06,17:16:52,16,07,1, 12.0,1,1, -5.385, 10525.582, 435.902, 52813.483 25/01/06,17:16:52,17,07,1, 12.0,1,1, -5.385, 10525.545, 435.896, 52813.410 25/01/06,17:16:52,18,07,1, 12.0,1,1, -5.385, 10525.533, 435.885, 52813.441 25/01/06,17:16:52,19,07,1, 12.0,1,1, -5.385, 10525.532, 435.848, 52813.371 25/01/06,17:16:53,00,07,1, 11.9,1,1, -5.388, 10525.525, 435.848, 52813.371 25/01/06,17:16:53,01,07,1, 11.9,1,1, -5.388, 10525.489, 435.876, 52813.415 25/01/06,17:16:53,02,07,1, 11.9,1,1, -5.388, 10525.497, 435.859, 52813.331 25/01/06,17:16:53,03,07,1, 11.9,1,1, -5.388, 10525.476, 435.875, 52813.485 25/01/06,17:16:53,04,07,1, 11.9,1,1, -5.388, 10525.481, 435.832, 52813.334 25/01/06,17:16:53,05,07,1, 11.9,1,1, -5.388, 10525.459, 435.815, 52813.419 25/01/06,17:16:53,06,07,1, 11.9,1,1, -5.388, 10525.476, 435.834, 52813.350 25/01/06,17:16:53,07,07,1, 11.9,1,1, -5.388, 10525.388, 435.850, 52813.487 25/01/06,17:16:53,08,07,1, 11.9,1,1, -5.388, 10525.411, 435.813, 52813.406 25/01/06,17:16:53,09,07,1, 11.9,1,1, -5.388, 10525.378, 435.826, 52813.456 25/01/06,17:16:53,10,07,1, 11.9,1,1, -5.388, 10525.392, 435.813, 52813.395 25/01/06,17:16:53,11,07,1, 11.9,1,1, -5.388, 10525.387, 435.802, 52813.403 25/01/06,17:16:53,12,07,1, 11.9,1,1, -5.388, 10525.391, 435.805, 52813.355 25/01/06,17:16:53,13,07,1, 11.9,1,1, -5.388, 10525.369, 435.796, 52813.387 25/01/06,17:16:53,14,07,1, 11.9,1,1, -5.388, 10525.358, 435.791, 52813.358 25/01/06,17:16:53,15,07,1, 11.9,1,1, -5.388, 10525.322, 435.791, 52813.335 25/01/06,17:16:53,16,07,1, 11.9,1,1, -5.388, 10525.340, 435.780, 52813.354 25/01/06,17:16:53,17,07,1, 11.9,1,1, -5.388, 10525.306, 435.768, 52813.337 25/01/06,17:16:53,18,07,1, 11.9,1,1, -5.388, 10525.319, 435.768, 52813.339 25/01/06,17:16:53,19,07,1, 11.9,1,1, -5.388, 10525.272, 435.769, 52813.355 25/01/06,17:16:54,00,07,1, 11.9,1,1, -5.387, 10525.266, 435.769, 52813.355 25/01/06,17:16:54,01,07,1, 11.9,1,1, -5.387, 10525.237, 435.744, 52813.356 25/01/06,17:16:54,02,07,1, 11.9,1,1, -5.387, 10525.220, 435.746, 52813.354 25/01/06,17:16:54,03,07,1, 11.9,1,1, -5.387, 10525.247, 435.748, 52813.353 25/01/06,17:16:54,04,07,1, 11.9,1,1, -5.387, 10525.187, 435.736, 52813.344 25/01/06,17:16:54,05,07,1, 11.9,1,1, -5.387, 10525.181, 435.713, 52813.304 25/01/06,17:16:54,06,07,1, 11.9,1,1, -5.387, 10525.164, 435.726, 52813.287 25/01/06,17:16:54,07,07,1, 11.9,1,1, -5.387, 10525.153, 435.721, 52813.307 25/01/06,17:16:54,08,07,1, 11.9,1,1, -5.387, 10525.134, 435.701, 52813.268 25/01/06,17:16:54,09,07,1, 11.9,1,1, -5.387, 10525.120, 435.697, 52813.267 25/01/06,17:16:54,10,07,1, 11.9,1,1, -5.387, 10525.118, 435.687, 52813.300 25/01/06,17:16:54,11,07,1, 11.9,1,1, -5.387, 10525.107, 435.686, 52813.277 25/01/06,17:16:54,12,07,1, 11.9,1,1, -5.387, 10525.078, 435.675, 52813.299 25/01/06,17:16:54,13,07,1, 11.9,1,1, -5.387, 10525.067, 435.671, 52813.301 25/01/06,17:16:54,14,07,1, 11.9,1,1, -5.387, 10525.045, 435.681, 52813.312 25/01/06,17:16:54,15,07,1, 11.9,1,1, -5.387, 10525.039, 435.681, 52813.286 25/01/06,17:16:54,16,07,1, 11.9,1,1, -5.387, 10525.024, 435.672, 52813.273 25/01/06,17:16:54,17,07,1, 11.9,1,1, -5.387, 10525.014, 435.680, 52813.317 25/01/06,17:16:54,18,07,1, 11.9,1,1, -5.387, 10525.001, 435.649, 52813.243 25/01/06,17:16:54,19,07,1, 11.9,1,1, -5.387, 10524.976, 435.652, 52813.287 25/01/06,17:16:55,00,07,1, 11.9,1,1, -5.385, 10524.974, 435.652, 52813.287 25/01/06,17:16:55,01,07,1, 11.9,1,1, -5.385, 10524.950, 435.660, 52813.366 25/01/06,17:16:55,02,07,1, 11.9,1,1, -5.385, 10524.976, 435.631, 52813.266 25/01/06,17:16:55,03,07,1, 11.9,1,1, -5.385, 10524.935, 435.621, 52813.223 25/01/06,17:16:55,04,07,1, 11.9,1,1, -5.385, 10524.939, 435.622, 52813.149 25/01/06,17:16:55,05,07,1, 11.9,1,1, -5.385, 10524.925, 435.620, 52813.283 25/01/06,17:16:55,06,07,1, 11.9,1,1, -5.385, 10524.907, 435.608, 52813.225 25/01/06,17:16:55,07,07,1, 11.9,1,1, -5.385, 10524.888, 435.591, 52813.345 25/01/06,17:16:55,08,07,1, 11.9,1,1, -5.385, 10524.856, 435.602, 52813.314 25/01/06,17:16:55,09,07,1, 11.9,1,1, -5.385, 10524.860, 435.592, 52813.316 25/01/06,17:16:55,10,07,1, 11.9,1,1, -5.385, 10524.846, 435.567, 52813.228 25/01/06,17:16:55,11,07,1, 11.9,1,1, -5.385, 10524.829, 435.575, 52813.263 25/01/06,17:16:55,12,07,1, 11.9,1,1, -5.385, 10524.826, 435.574, 52813.220 25/01/06,17:16:55,13,07,1, 11.9,1,1, -5.385, 10524.807, 435.563, 52813.259 25/01/06,17:16:55,14,07,1, 11.9,1,1, -5.385, 10524.789, 435.575, 52813.289 25/01/06,17:16:55,15,07,1, 11.9,1,1, -5.385, 10524.769, 435.552, 52813.232 25/01/06,17:16:55,16,07,1, 11.9,1,1, -5.385, 10524.744, 435.552, 52813.282 25/01/06,17:16:55,17,07,1, 11.9,1,1, -5.385, 10524.758, 435.551, 52813.237 25/01/06,17:16:55,18,07,1, 11.9,1,1, -5.385, 10524.719, 435.547, 52813.280 25/01/06,17:16:55,19,07,1, 11.9,1,1, -5.385, 10524.708, 435.545, 52813.271 25/01/06,17:16:56,00,07,1, 11.9,1,1, -5.390, 10524.707, 435.545, 52813.271 25/01/06,17:16:56,01,07,1, 11.9,1,1, -5.390, 10524.680, 435.525, 52813.233 25/01/06,17:16:56,02,07,1, 11.9,1,1, -5.390, 10524.676, 435.530, 52813.175 25/01/06,17:16:56,03,07,1, 11.9,1,1, -5.390, 10524.662, 435.516, 52813.228 25/01/06,17:16:56,04,07,1, 11.9,1,1, -5.390, 10524.661, 435.509, 52813.210 25/01/06,17:16:56,05,07,1, 11.9,1,1, -5.390, 10524.630, 435.518, 52813.198 25/01/06,17:16:56,06,07,1, 11.9,1,1, -5.390, 10524.638, 435.522, 52813.245 25/01/06,17:16:56,07,07,1, 11.9,1,1, -5.390, 10524.613, 435.478, 52813.153 25/01/06,17:16:56,08,07,1, 11.9,1,1, -5.390, 10524.604, 435.495, 52813.210 25/01/06,17:16:56,09,07,1, 11.9,1,1, -5.390, 10524.576, 435.501, 52813.225 25/01/06,17:16:56,10,07,1, 11.9,1,1, -5.390, 10524.571, 435.459, 52813.173 25/01/06,17:16:56,11,07,1, 11.9,1,1, -5.390, 10524.548, 435.456, 52813.191 25/01/06,17:16:56,12,07,1, 11.9,1,1, -5.390, 10524.529, 435.460, 52813.214 25/01/06,17:16:56,13,07,1, 11.9,1,1, -5.390, 10524.527, 435.458, 52813.220 25/01/06,17:16:56,14,07,1, 11.9,1,1, -5.390, 10524.499, 435.424, 52813.160 25/01/06,17:16:56,15,07,1, 11.9,1,1, -5.390, 10524.483, 435.453, 52813.162 25/01/06,17:16:56,16,07,1, 11.9,1,1, -5.390, 10524.470, 435.446, 52813.218 25/01/06,17:16:56,17,07,1, 11.9,1,1, -5.390, 10524.460, 435.436, 52813.222 25/01/06,17:16:56,18,07,1, 11.9,1,1, -5.390, 10524.443, 435.413, 52813.154 25/01/06,17:16:56,19,07,1, 11.9,1,1, -5.390, 10524.441, 435.409, 52813.188 25/01/06,17:16:57,00,07,1, 11.9,1,1, -5.384, 10524.440, 435.409, 52813.188 25/01/06,17:16:57,01,07,1, 11.9,1,1, -5.384, 10524.395, 435.403, 52813.185 25/01/06,17:16:57,02,07,1, 11.9,1,1, -5.384, 10524.406, 435.396, 52813.139 25/01/06,17:16:57,03,07,1, 11.9,1,1, -5.384, 10524.392, 435.393, 52813.181 25/01/06,17:16:57,04,07,1, 11.9,1,1, -5.384, 10524.377, 435.356, 52813.186 25/01/06,17:16:57,05,07,1, 11.9,1,1, -5.384, 10524.351, 435.362, 52813.126 25/01/06,17:16:57,06,07,1, 11.9,1,1, -5.384, 10524.342, 435.364, 52813.147 25/01/06,17:16:57,07,07,1, 11.9,1,1, -5.384, 10524.334, 435.359, 52813.241 25/01/06,17:16:57,08,07,1, 11.9,1,1, -5.384, 10524.322, 435.364, 52813.175 25/01/06,17:16:57,09,07,1, 11.9,1,1, -5.384, 10524.295, 435.340, 52813.162 25/01/06,17:16:57,10,07,1, 11.9,1,1, -5.384, 10524.275, 435.344, 52813.237 25/01/06,17:16:57,11,07,1, 11.9,1,1, -5.384, 10524.266, 435.343, 52813.166 25/01/06,17:16:57,12,07,1, 11.9,1,1, -5.384, 10524.244, 435.329, 52813.183 25/01/06,17:16:57,13,07,1, 11.9,1,1, -5.384, 10524.254, 435.323, 52813.106 25/01/06,17:16:57,14,07,1, 11.9,1,1, -5.384, 10524.241, 435.324, 52813.203 25/01/06,17:16:57,15,07,1, 11.9,1,1, -5.384, 10524.197, 435.297, 52813.171 25/01/06,17:16:57,16,07,1, 11.9,1,1, -5.384, 10524.198, 435.301, 52813.247 25/01/06,17:16:57,17,07,1, 11.9,1,1, -5.384, 10524.193, 435.318, 52813.198 25/01/06,17:16:57,18,07,1, 11.9,1,1, -5.384, 10524.194, 435.303, 52813.114 25/01/06,17:16:57,19,07,1, 11.9,1,1, -5.384, 10524.159, 435.312, 52813.169 25/01/06,17:16:58,00,07,1, 11.9,1,1, -5.385, 10524.156, 435.312, 52813.169 25/01/06,17:16:58,01,07,1, 11.9,1,1, -5.385, 10524.151, 435.305, 52813.132 25/01/06,17:16:58,02,07,1, 11.9,1,1, -5.385, 10524.131, 435.303, 52813.117 25/01/06,17:16:58,03,07,1, 11.9,1,1, -5.385, 10524.111, 435.277, 52813.154 25/01/06,17:16:58,04,07,1, 11.9,1,1, -5.385, 10524.092, 435.260, 52813.125 25/01/06,17:16:58,05,07,1, 11.9,1,1, -5.385, 10524.075, 435.254, 52813.178 25/01/06,17:16:58,06,07,1, 11.9,1,1, -5.385, 10524.087, 435.281, 52813.144 25/01/06,17:16:58,07,07,1, 11.9,1,1, -5.385, 10524.058, 435.248, 52813.078 25/01/06,17:16:58,08,07,1, 11.9,1,1, -5.385, 10524.031, 435.236, 52813.083 25/01/06,17:16:58,09,07,1, 11.9,1,1, -5.385, 10524.036, 435.239, 52813.063 25/01/06,17:16:58,10,07,1, 11.9,1,1, -5.385, 10524.006, 435.234, 52813.094 25/01/06,17:16:58,11,07,1, 11.9,1,1, -5.385, 10524.008, 435.226, 52813.168 25/01/06,17:16:58,12,07,1, 11.9,1,1, -5.385, 10523.971, 435.220, 52813.086 25/01/06,17:16:58,13,07,1, 11.9,1,1, -5.385, 10523.962, 435.229, 52813.077 25/01/06,17:16:58,14,07,1, 11.9,1,1, -5.385, 10523.918, 435.224, 52813.150 25/01/06,17:16:58,15,07,1, 11.9,1,1, -5.385, 10523.941, 435.220, 52813.095 25/01/06,17:16:58,16,07,1, 11.9,1,1, -5.385, 10523.934, 435.198, 52813.023 25/01/06,17:16:58,17,07,1, 11.9,1,1, -5.385, 10523.938, 435.179, 52813.086 25/01/06,17:16:58,18,07,1, 11.9,1,1, -5.385, 10523.911, 435.178, 52813.106 25/01/06,17:16:58,19,07,1, 11.9,1,1, -5.385, 10523.895, 435.174, 52813.109 25/01/06,17:16:59,00,07,1, 11.9,1,1, -5.377, 10523.889, 435.174, 52813.109 25/01/06,17:16:59,01,07,1, 11.9,1,1, -5.377, 10523.843, 435.168, 52813.056 25/01/06,17:16:59,02,07,1, 11.9,1,1, -5.377, 10523.859, 435.160, 52813.069 25/01/06,17:16:59,03,07,1, 11.9,1,1, -5.377, 10523.830, 435.167, 52813.111 25/01/06,17:16:59,04,07,1, 11.9,1,1, -5.377, 10523.813, 435.117, 52813.043 25/01/06,17:16:59,05,07,1, 11.9,1,1, -5.377, 10523.826, 435.150, 52813.117 25/01/06,17:16:59,06,07,1, 11.9,1,1, -5.377, 10523.769, 435.119, 52813.031 25/01/06,17:16:59,07,07,1, 11.9,1,1, -5.377, 10523.766, 435.144, 52813.091 25/01/06,17:16:59,08,07,1, 11.9,1,1, -5.377, 10523.755, 435.138, 52813.096 25/01/06,17:16:59,09,07,1, 11.9,1,1, -5.377, 10523.718, 435.124, 52813.025 25/01/06,17:16:59,10,07,1, 11.9,1,1, -5.377, 10523.737, 435.117, 52813.014 25/01/06,17:16:59,11,07,1, 11.9,1,1, -5.377, 10523.706, 435.121, 52812.997 25/01/06,17:16:59,12,07,1, 11.9,1,1, -5.377, 10523.669, 435.111, 52812.976 25/01/06,17:16:59,13,07,1, 11.9,1,1, -5.377, 10523.654, 435.090, 52813.069 25/01/06,17:16:59,14,07,1, 11.9,1,1, -5.377, 10523.663, 435.094, 52813.039 25/01/06,17:16:59,15,07,1, 11.9,1,1, -5.377, 10523.626, 435.108, 52813.050 25/01/06,17:16:59,16,07,1, 11.9,1,1, -5.377, 10523.653, 435.104, 52813.082 25/01/06,17:16:59,17,07,1, 11.9,1,1, -5.377, 10523.631, 435.086, 52813.072 25/01/06,17:16:59,18,07,1, 11.9,1,1, -5.377, 10523.618, 435.109, 52813.031 25/01/06,17:16:59,19,07,1, 11.9,1,1, -5.377, 10523.597, 435.082, 52813.013 25/01/06,17:17:00,00,07,1, 12.0,1,1, -5.388, 10523.597, 435.082, 52813.013 25/01/06,17:17:00,01,07,1, 12.0,1,1, -5.388, 10523.577, 435.058, 52813.009 25/01/06,17:17:00,02,07,1, 12.0,1,1, -5.388, 10523.535, 435.060, 52812.969 25/01/06,17:17:00,03,07,1, 12.0,1,1, -5.388, 10523.546, 435.080, 52812.985 25/01/06,17:17:00,04,07,1, 12.0,1,1, -5.388, 10523.507, 435.069, 52813.054 25/01/06,17:17:00,05,07,1, 12.0,1,1, -5.388, 10523.490, 435.062, 52813.008 25/01/06,17:17:00,06,07,1, 12.0,1,1, -5.388, 10523.504, 435.085, 52812.951 25/01/06,17:17:00,07,07,1, 12.0,1,1, -5.388, 10523.502, 435.067, 52812.958 25/01/06,17:17:00,08,07,1, 12.0,1,1, -5.388, 10523.492, 435.056, 52812.954 25/01/06,17:17:00,09,07,1, 12.0,1,1, -5.388, 10523.480, 435.045, 52812.920 25/01/06,17:17:00,10,07,1, 12.0,1,1, -5.388, 10523.447, 435.020, 52812.965 25/01/06,17:17:00,11,07,1, 12.0,1,1, -5.388, 10523.419, 435.036, 52813.027 25/01/06,17:17:00,12,07,1, 12.0,1,1, -5.388, 10523.429, 435.028, 52812.954 25/01/06,17:17:00,13,07,1, 12.0,1,1, -5.388, 10523.401, 435.020, 52813.020 25/01/06,17:17:00,14,07,1, 12.0,1,1, -5.388, 10523.400, 435.027, 52812.992 25/01/06,17:17:00,15,07,1, 12.0,1,1, -5.388, 10523.382, 435.020, 52812.999 25/01/06,17:17:00,16,07,1, 12.0,1,1, -5.388, 10523.368, 435.000, 52812.981 25/01/06,17:17:00,17,07,1, 12.0,1,1, -5.388, 10523.331, 435.035, 52813.181 25/01/06,17:17:00,18,07,1, 12.0,1,1, -5.388, 10523.331, 435.025, 52813.090 25/01/06,17:17:00,19,07,1, 12.0,1,1, -5.388, 10523.334, 434.995, 52812.974 25/01/06,17:17:01,00,07,1, 11.9,1,1, -5.381, 10523.330, 434.995, 52812.974 25/01/06,17:17:01,01,07,1, 11.9,1,1, -5.381, 10523.306, 434.968, 52812.959 25/01/06,17:17:01,02,07,1, 11.9,1,1, -5.381, 10523.285, 434.966, 52812.972 25/01/06,17:17:01,03,07,1, 11.9,1,1, -5.381, 10523.294, 434.948, 52812.959 25/01/06,17:17:01,04,07,1, 11.9,1,1, -5.381, 10523.284, 434.976, 52812.947 25/01/06,17:17:01,05,07,1, 11.9,1,1, -5.381, 10523.285, 434.949, 52812.945 25/01/06,17:17:01,06,07,1, 11.9,1,1, -5.381, 10523.249, 434.970, 52813.014 25/01/06,17:17:01,07,07,1, 11.9,1,1, -5.381, 10523.240, 434.941, 52812.994 25/01/06,17:17:01,08,07,1, 11.9,1,1, -5.381, 10523.224, 434.942, 52812.995 25/01/06,17:17:01,09,07,1, 11.9,1,1, -5.381, 10523.178, 434.928, 52812.981 25/01/06,17:17:01,10,07,1, 11.9,1,1, -5.381, 10523.187, 434.911, 52812.953 25/01/06,17:17:01,11,07,1, 11.9,1,1, -5.381, 10523.197, 434.917, 52812.969 25/01/06,17:17:01,12,07,1, 11.9,1,1, -5.381, 10523.161, 434.933, 52812.978 25/01/06,17:17:01,13,07,1, 11.9,1,1, -5.381, 10523.153, 434.903, 52812.951 25/01/06,17:17:01,14,07,1, 11.9,1,1, -5.381, 10523.145, 434.888, 52812.961 25/01/06,17:17:01,15,07,1, 11.9,1,1, -5.381, 10523.110, 434.895, 52812.958 25/01/06,17:17:01,16,07,1, 11.9,1,1, -5.381, 10523.128, 434.886, 52812.968 25/01/06,17:17:01,17,07,1, 11.9,1,1, -5.381, 10523.106, 434.874, 52812.985 25/01/06,17:17:01,18,07,1, 11.9,1,1, -5.381, 10523.099, 434.865, 52812.888 25/01/06,17:17:01,19,07,1, 11.9,1,1, -5.381, 10523.061, 434.852, 52812.928 25/01/06,17:17:02,00,07,1, 11.9,1,1, -5.390, 10523.055, 434.852, 52812.928 25/01/06,17:17:02,01,07,1, 11.9,1,1, -5.390, 10523.048, 434.846, 52812.946 25/01/06,17:17:02,02,07,1, 11.9,1,1, -5.390, 10523.042, 434.829, 52812.877 25/01/06,17:17:02,03,07,1, 11.9,1,1, -5.390, 10523.033, 434.821, 52812.928 25/01/06,17:17:02,04,07,1, 11.9,1,1, -5.390, 10523.017, 434.817, 52812.932 25/01/06,17:17:02,05,07,1, 11.9,1,1, -5.390, 10523.051, 434.823, 52812.911 25/01/06,17:17:02,06,07,1, 11.9,1,1, -5.390, 10522.985, 434.826, 52812.933 25/01/06,17:17:02,07,07,1, 11.9,1,1, -5.390, 10522.989, 434.791, 52812.897 25/01/06,17:17:02,08,07,1, 11.9,1,1, -5.390, 10522.969, 434.776, 52812.880 25/01/06,17:17:02,09,07,1, 11.9,1,1, -5.390, 10522.947, 434.779, 52812.870 25/01/06,17:17:02,10,07,1, 11.9,1,1, -5.390, 10522.924, 434.778, 52812.887 25/01/06,17:17:02,11,07,1, 11.9,1,1, -5.390, 10522.949, 434.761, 52812.815 25/01/06,17:17:02,12,07,1, 11.9,1,1, -5.390, 10522.939, 434.761, 52812.950 25/01/06,17:17:02,13,07,1, 11.9,1,1, -5.390, 10522.903, 434.748, 52812.890 25/01/06,17:17:02,14,07,1, 11.9,1,1, -5.390, 10522.896, 434.749, 52812.958 25/01/06,17:17:02,15,07,1, 11.9,1,1, -5.390, 10522.913, 434.735, 52812.914 25/01/06,17:17:02,16,07,1, 11.9,1,1, -5.390, 10522.850, 434.716, 52812.774 25/01/06,17:17:02,17,07,1, 11.9,1,1, -5.390, 10522.863, 434.732, 52812.903 25/01/06,17:17:02,18,07,1, 11.9,1,1, -5.390, 10522.812, 434.724, 52812.845 25/01/06,17:17:02,19,07,1, 11.9,1,1, -5.390, 10522.839, 434.723, 52812.836 25/01/06,17:17:03,00,07,1, 11.9,1,1, -5.385, 10522.838, 434.723, 52812.836 25/01/06,17:17:03,01,07,1, 11.9,1,1, -5.385, 10522.787, 434.700, 52812.834 25/01/06,17:17:03,02,07,1, 11.9,1,1, -5.385, 10522.794, 434.692, 52812.876 25/01/06,17:17:03,03,07,1, 11.9,1,1, -5.385, 10522.765, 434.708, 52812.826 25/01/06,17:17:03,04,07,1, 11.9,1,1, -5.385, 10522.791, 434.689, 52812.864 25/01/06,17:17:03,05,07,1, 11.9,1,1, -5.385, 10522.761, 434.680, 52812.861 25/01/06,17:17:03,06,07,1, 11.9,1,1, -5.385, 10522.760, 434.662, 52812.778 25/01/06,17:17:03,07,07,1, 11.9,1,1, -5.385, 10522.738, 434.664, 52812.892 25/01/06,17:17:03,08,07,1, 11.9,1,1, -5.385, 10522.736, 434.639, 52812.845 25/01/06,17:17:03,09,07,1, 11.9,1,1, -5.385, 10522.723, 434.632, 52812.814 25/01/06,17:17:03,10,07,1, 11.9,1,1, -5.385, 10522.714, 434.632, 52812.822 25/01/06,17:17:03,11,07,1, 11.9,1,1, -5.385, 10522.700, 434.630, 52812.842 25/01/06,17:17:03,12,07,1, 11.9,1,1, -5.385, 10522.683, 434.614, 52812.773 25/01/06,17:17:03,13,07,1, 11.9,1,1, -5.385, 10522.677, 434.627, 52812.848 25/01/06,17:17:03,14,07,1, 11.9,1,1, -5.385, 10522.678, 434.607, 52812.754 25/01/06,17:17:03,15,07,1, 11.9,1,1, -5.385, 10522.651, 434.595, 52812.887 25/01/06,17:17:03,16,07,1, 11.9,1,1, -5.385, 10522.639, 434.574, 52812.727 25/01/06,17:17:03,17,07,1, 11.9,1,1, -5.385, 10522.641, 434.572, 52812.782 25/01/06,17:17:03,18,07,1, 11.9,1,1, -5.385, 10522.615, 434.560, 52812.794 25/01/06,17:17:03,19,07,1, 11.9,1,1, -5.385, 10522.614, 434.540, 52812.739 25/01/06,17:17:04,00,07,1, 11.9,1,1, -5.384, 10522.612, 434.540, 52812.739 25/01/06,17:17:04,01,07,1, 11.9,1,1, -5.384, 10522.586, 434.546, 52812.739 25/01/06,17:17:04,02,07,1, 11.9,1,1, -5.384, 10522.585, 434.526, 52812.784 25/01/06,17:17:04,03,07,1, 11.9,1,1, -5.384, 10522.561, 434.519, 52812.810 25/01/06,17:17:04,04,07,1, 11.9,1,1, -5.384, 10522.551, 434.503, 52812.760 25/01/06,17:17:04,05,07,1, 11.9,1,1, -5.384, 10522.531, 434.499, 52812.751 25/01/06,17:17:04,06,07,1, 11.9,1,1, -5.384, 10522.538, 434.488, 52812.780 25/01/06,17:17:04,07,07,1, 11.9,1,1, -5.384, 10522.517, 434.487, 52812.827 25/01/06,17:17:04,08,07,1, 11.9,1,1, -5.384, 10522.514, 434.475, 52812.825 25/01/06,17:17:04,09,07,1, 11.9,1,1, -5.384, 10522.496, 434.481, 52812.801 25/01/06,17:17:04,10,07,1, 11.9,1,1, -5.384, 10522.478, 434.477, 52812.760 25/01/06,17:17:04,11,07,1, 11.9,1,1, -5.384, 10522.464, 434.463, 52812.725 25/01/06,17:17:04,12,07,1, 11.9,1,1, -5.384, 10522.454, 434.443, 52812.715 25/01/06,17:17:04,13,07,1, 11.9,1,1, -5.384, 10522.431, 434.454, 52812.776 25/01/06,17:17:04,14,07,1, 11.9,1,1, -5.384, 10522.397, 434.421, 52812.711 25/01/06,17:17:04,15,07,1, 11.9,1,1, -5.384, 10522.419, 434.425, 52812.765 25/01/06,17:17:04,16,07,1, 11.9,1,1, -5.384, 10522.397, 434.439, 52812.794 25/01/06,17:17:04,17,07,1, 11.9,1,1, -5.384, 10522.397, 434.414, 52812.776 25/01/06,17:17:04,18,07,1, 11.9,1,1, -5.384, 10522.383, 434.413, 52812.741 25/01/06,17:17:04,19,07,1, 11.9,1,1, -5.384, 10522.386, 434.394, 52812.521 25/01/06,17:17:05,00,07,1, 11.9,1,1, -5.388, 10522.379, 434.394, 52812.521 25/01/06,17:17:05,01,07,1, 11.9,1,1, -5.388, 10522.332, 434.401, 52812.817 25/01/06,17:17:05,02,07,1, 11.9,1,1, -5.388, 10522.336, 434.393, 52812.724 25/01/06,17:17:05,03,07,1, 11.9,1,1, -5.388, 10522.305, 434.378, 52812.779 25/01/06,17:17:05,04,07,1, 11.9,1,1, -5.388, 10522.309, 434.357, 52812.732 25/01/06,17:17:05,05,07,1, 11.9,1,1, -5.388, 10522.311, 434.360, 52812.734 25/01/06,17:17:05,06,07,1, 11.9,1,1, -5.388, 10522.281, 434.344, 52812.716 25/01/06,17:17:05,07,07,1, 11.9,1,1, -5.388, 10522.298, 434.344, 52812.772 25/01/06,17:17:05,08,07,1, 11.9,1,1, -5.388, 10522.273, 434.343, 52812.676 25/01/06,17:17:05,09,07,1, 11.9,1,1, -5.388, 10522.257, 434.309, 52812.709 25/01/06,17:17:05,10,07,1, 11.9,1,1, -5.388, 10522.231, 434.323, 52812.745 25/01/06,17:17:05,11,07,1, 11.9,1,1, -5.388, 10522.222, 434.326, 52812.718 25/01/06,17:17:05,12,07,1, 11.9,1,1, -5.388, 10522.223, 434.287, 52812.662 25/01/06,17:17:05,13,07,1, 11.9,1,1, -5.388, 10522.205, 434.292, 52812.675 25/01/06,17:17:05,14,07,1, 11.9,1,1, -5.388, 10522.210, 434.288, 52812.728 25/01/06,17:17:05,15,07,1, 11.9,1,1, -5.388, 10522.210, 434.258, 52812.686 25/01/06,17:17:05,16,07,1, 11.9,1,1, -5.388, 10522.167, 434.271, 52812.720 25/01/06,17:17:05,17,07,1, 11.9,1,1, -5.388, 10522.171, 434.255, 52812.656 25/01/06,17:17:05,18,07,1, 11.9,1,1, -5.388, 10522.142, 434.249, 52812.714 25/01/06,17:17:05,19,07,1, 11.9,1,1, -5.388, 10522.138, 434.220, 52812.669 25/01/06,17:17:06,00,07,1, 11.9,1,1, -5.390, 10522.137, 434.220, 52812.669 25/01/06,17:17:06,01,07,1, 11.9,1,1, -5.390, 10522.112, 434.201, 52812.640 25/01/06,17:17:06,02,07,1, 11.9,1,1, -5.390, 10522.112, 434.212, 52812.689 25/01/06,17:17:06,03,07,1, 11.9,1,1, -5.390, 10522.093, 434.205, 52812.673 25/01/06,17:17:06,04,07,1, 11.9,1,1, -5.390, 10522.090, 434.186, 52812.666 25/01/06,17:17:06,05,07,1, 11.9,1,1, -5.390, 10522.087, 434.164, 52812.720 25/01/06,17:17:06,06,07,1, 11.9,1,1, -5.390, 10522.074, 434.178, 52812.622 25/01/06,17:17:06,07,07,1, 11.9,1,1, -5.390, 10522.051, 434.141, 52812.595 25/01/06,17:17:06,08,07,1, 11.9,1,1, -5.390, 10522.045, 434.132, 52812.607 25/01/06,17:17:06,09,07,1, 11.9,1,1, -5.390, 10522.048, 434.114, 52812.598 25/01/06,17:17:06,10,07,1, 11.9,1,1, -5.390, 10522.002, 434.125, 52812.678 25/01/06,17:17:06,11,07,1, 11.9,1,1, -5.390, 10522.004, 434.136, 52812.614 25/01/06,17:17:06,12,07,1, 11.9,1,1, -5.390, 10521.978, 434.119, 52812.691 25/01/06,17:17:06,13,07,1, 11.9,1,1, -5.390, 10521.969, 434.116, 52812.604 25/01/06,17:17:06,14,07,1, 11.9,1,1, -5.390, 10521.990, 434.088, 52812.574 25/01/06,17:17:06,15,07,1, 11.9,1,1, -5.390, 10521.962, 434.080, 52812.606 25/01/06,17:17:06,16,07,1, 11.9,1,1, -5.390, 10521.957, 434.065, 52812.590 25/01/06,17:17:06,17,07,1, 11.9,1,1, -5.390, 10521.920, 434.067, 52812.551 25/01/06,17:17:06,18,07,1, 11.9,1,1, -5.390, 10521.925, 434.061, 52812.621 25/01/06,17:17:06,19,07,1, 11.9,1,1, -5.390, 10521.920, 434.037, 52812.623 25/01/06,17:17:07,00,07,1, 11.9,1,1, -5.385, 10521.920, 434.037, 52812.623 25/01/06,17:17:07,01,07,1, 11.9,1,1, -5.385, 10521.889, 434.044, 52812.544 25/01/06,17:17:07,02,07,1, 11.9,1,1, -5.385, 10521.852, 434.015, 52812.610 25/01/06,17:17:07,03,07,1, 11.9,1,1, -5.385, 10521.853, 433.999, 52812.568 25/01/06,17:17:07,04,07,1, 11.9,1,1, -5.385, 10521.879, 434.007, 52812.536 25/01/06,17:17:07,05,07,1, 11.9,1,1, -5.385, 10521.826, 433.966, 52812.556 25/01/06,17:17:07,06,07,1, 11.9,1,1, -5.385, 10521.827, 433.960, 52812.524 25/01/06,17:17:07,07,07,1, 11.9,1,1, -5.385, 10521.825, 433.980, 52812.578 25/01/06,17:17:07,08,07,1, 11.9,1,1, -5.385, 10521.832, 433.947, 52812.575 25/01/06,17:17:07,09,07,1, 11.9,1,1, -5.385, 10521.817, 433.936, 52812.544 25/01/06,17:17:07,10,07,1, 11.9,1,1, -5.385, 10521.800, 433.928, 52812.491 25/01/06,17:17:07,11,07,1, 11.9,1,1, -5.385, 10521.801, 433.916, 52812.525 25/01/06,17:17:07,12,07,1, 11.9,1,1, -5.385, 10521.756, 433.901, 52812.587 25/01/06,17:17:07,13,07,1, 11.9,1,1, -5.385, 10521.729, 433.890, 52812.513 25/01/06,17:17:07,14,07,1, 11.9,1,1, -5.385, 10521.736, 433.887, 52812.515 25/01/06,17:17:07,15,07,1, 11.9,1,1, -5.385, 10521.736, 433.857, 52812.516 25/01/06,17:17:07,16,07,1, 11.9,1,1, -5.385, 10521.716, 433.872, 52812.528 25/01/06,17:17:07,17,07,1, 11.9,1,1, -5.385, 10521.704, 433.837, 52812.455 25/01/06,17:17:07,18,07,1, 11.9,1,1, -5.385, 10521.663, 433.827, 52812.549 25/01/06,17:17:07,19,07,1, 11.9,1,1, -5.385, 10521.697, 433.822, 52812.531 25/01/06,17:17:08,00,07,1, 11.9,1,1, -5.386, 10521.694, 433.822, 52812.531 25/01/06,17:17:08,01,07,1, 11.9,1,1, -5.386, 10521.651, 433.795, 52812.449 25/01/06,17:17:08,02,07,1, 11.9,1,1, -5.386, 10521.637, 433.809, 52812.508 25/01/06,17:17:08,03,07,1, 11.9,1,1, -5.386, 10521.620, 433.759, 52812.416 25/01/06,17:17:08,04,07,1, 11.9,1,1, -5.386, 10521.608, 433.797, 52812.499 25/01/06,17:17:08,05,07,1, 11.9,1,1, -5.386, 10521.587, 433.774, 52812.483 25/01/06,17:17:08,06,07,1, 11.9,1,1, -5.386, 10521.589, 433.778, 52812.498 25/01/06,17:17:08,07,07,1, 11.9,1,1, -5.386, 10521.566, 433.760, 52812.464 25/01/06,17:17:08,08,07,1, 11.9,1,1, -5.386, 10521.605, 433.734, 52812.334 25/01/06,17:17:08,09,07,1, 11.9,1,1, -5.386, 10521.583, 433.719, 52812.456 25/01/06,17:17:08,10,07,1, 11.9,1,1, -5.386, 10521.532, 433.688, 52812.474 25/01/06,17:17:08,11,07,1, 11.9,1,1, -5.386, 10521.537, 433.703, 52812.404 25/01/06,17:17:08,12,07,1, 11.9,1,1, -5.386, 10521.509, 433.709, 52812.469 25/01/06,17:17:08,13,07,1, 11.9,1,1, -5.386, 10521.504, 433.667, 52812.402 25/01/06,17:17:08,14,07,1, 11.9,1,1, -5.386, 10521.486, 433.653, 52812.414 25/01/06,17:17:08,15,07,1, 11.9,1,1, -5.386, 10521.492, 433.651, 52812.428 25/01/06,17:17:08,16,07,1, 11.9,1,1, -5.386, 10521.453, 433.635, 52812.401 25/01/06,17:17:08,17,07,1, 11.9,1,1, -5.386, 10521.457, 433.644, 52812.409 25/01/06,17:17:08,18,07,1, 11.9,1,1, -5.386, 10521.449, 433.625, 52812.418 25/01/06,17:17:08,19,07,1, 11.9,1,1, -5.386, 10521.432, 433.610, 52812.370 25/01/06,17:17:09,00,07,1, 12.0,1,1, -5.387, 10521.427, 433.610, 52812.370 25/01/06,17:17:09,01,07,1, 12.0,1,1, -5.387, 10521.409, 433.589, 52812.428 25/01/06,17:17:09,02,07,1, 12.0,1,1, -5.387, 10521.394, 433.592, 52812.436 25/01/06,17:17:09,03,07,1, 12.0,1,1, -5.387, 10521.363, 433.586, 52812.366 25/01/06,17:17:09,04,07,1, 12.0,1,1, -5.387, 10521.382, 433.553, 52812.378 25/01/06,17:17:09,05,07,1, 12.0,1,1, -5.387, 10521.368, 433.530, 52812.363 25/01/06,17:17:09,06,07,1, 12.0,1,1, -5.387, 10521.358, 433.526, 52812.334 25/01/06,17:17:09,07,07,1, 12.0,1,1, -5.387, 10521.339, 433.524, 52812.336 25/01/06,17:17:09,08,07,1, 12.0,1,1, -5.387, 10521.305, 433.507, 52812.348 25/01/06,17:17:09,09,07,1, 12.0,1,1, -5.387, 10521.305, 433.496, 52812.385 25/01/06,17:17:09,10,07,1, 12.0,1,1, -5.387, 10521.279, 433.494, 52812.289 25/01/06,17:17:09,11,07,1, 12.0,1,1, -5.387, 10521.243, 433.481, 52812.235 25/01/06,17:17:09,12,07,1, 12.0,1,1, -5.387, 10521.245, 433.456, 52812.356 25/01/06,17:17:09,13,07,1, 12.0,1,1, -5.387, 10521.219, 433.464, 52812.317 25/01/06,17:17:09,14,07,1, 12.0,1,1, -5.387, 10521.227, 433.436, 52812.360 25/01/06,17:17:09,15,07,1, 12.0,1,1, -5.387, 10521.214, 433.419, 52812.290 25/01/06,17:17:09,16,07,1, 12.0,1,1, -5.387, 10521.218, 433.426, 52812.365 25/01/06,17:17:09,17,07,1, 12.0,1,1, -5.387, 10521.197, 433.410, 52812.293 25/01/06,17:17:09,18,07,1, 12.0,1,1, -5.387, 10521.171, 433.387, 52812.239 25/01/06,17:17:09,19,07,1, 12.0,1,1, -5.387, 10521.145, 433.354, 52812.283 25/01/06,17:17:10,00,07,1, 11.9,1,1, -5.389, 10521.144, 433.354, 52812.283 25/01/06,17:17:10,01,07,1, 11.9,1,1, -5.389, 10521.123, 433.372, 52812.411 25/01/06,17:17:10,02,07,1, 11.9,1,1, -5.389, 10521.164, 433.344, 52812.248 25/01/06,17:17:10,03,07,1, 11.9,1,1, -5.389, 10521.134, 433.344, 52812.301 25/01/06,17:17:10,04,07,1, 11.9,1,1, -5.389, 10521.121, 433.352, 52812.294 25/01/06,17:17:10,05,07,1, 11.9,1,1, -5.389, 10521.055, 433.340, 52812.301 25/01/06,17:17:10,06,07,1, 11.9,1,1, -5.389, 10521.087, 433.314, 52812.310 25/01/06,17:17:10,07,07,1, 11.9,1,1, -5.389, 10521.058, 433.308, 52812.205 25/01/06,17:17:10,08,07,1, 11.9,1,1, -5.389, 10521.044, 433.305, 52812.292 25/01/06,17:17:10,09,07,1, 11.9,1,1, -5.389, 10521.048, 433.304, 52812.283 25/01/06,17:17:10,10,07,1, 11.9,1,1, -5.389, 10521.025, 433.288, 52812.217 25/01/06,17:17:10,11,07,1, 11.9,1,1, -5.389, 10521.011, 433.247, 52812.220 25/01/06,17:17:10,12,07,1, 11.9,1,1, -5.389, 10520.987, 433.247, 52812.230 25/01/06,17:17:10,13,07,1, 11.9,1,1, -5.389, 10520.990, 433.262, 52812.318 25/01/06,17:17:10,14,07,1, 11.9,1,1, -5.389, 10520.982, 433.230, 52812.236 25/01/06,17:17:10,15,07,1, 11.9,1,1, -5.389, 10520.991, 433.245, 52812.296 25/01/06,17:17:10,16,07,1, 11.9,1,1, -5.389, 10520.940, 433.225, 52812.249 25/01/06,17:17:10,17,07,1, 11.9,1,1, -5.389, 10520.926, 433.240, 52812.239 25/01/06,17:17:10,18,07,1, 11.9,1,1, -5.389, 10520.899, 433.212, 52812.203 25/01/06,17:17:10,19,07,1, 11.9,1,1, -5.389, 10520.905, 433.220, 52812.161 25/01/06,17:17:11,00,06,1, 12.0,1,1, -5.385, 10520.902, 433.220, 52812.161 25/01/06,17:17:11,01,06,1, 12.0,1,1, -5.385, 10520.864, 433.180, 52812.155 25/01/06,17:17:11,02,06,1, 12.0,1,1, -5.385, 10520.849, 433.190, 52812.212 25/01/06,17:17:11,03,06,1, 12.0,1,1, -5.385, 10520.850, 433.192, 52812.202 25/01/06,17:17:11,04,06,1, 12.0,1,1, -5.385, 10520.846, 433.183, 52812.248 25/01/06,17:17:11,05,06,1, 12.0,1,1, -5.385, 10520.831, 433.156, 52812.250 25/01/06,17:17:11,06,06,1, 12.0,1,1, -5.385, 10520.821, 433.162, 52812.277 25/01/06,17:17:11,07,06,1, 12.0,1,1, -5.385, 10520.825, 433.153, 52812.246 25/01/06,17:17:11,08,06,1, 12.0,1,1, -5.385, 10520.823, 433.147, 52812.197 25/01/06,17:17:11,09,06,1, 12.0,1,1, -5.385, 10520.800, 433.132, 52812.222 25/01/06,17:17:11,10,06,1, 12.0,1,1, -5.385, 10520.795, 433.128, 52812.187 25/01/06,17:17:11,11,06,1, 12.0,1,1, -5.385, 10520.775, 433.121, 52812.155 25/01/06,17:17:11,12,06,1, 12.0,1,1, -5.385, 10520.765, 433.102, 52812.160 25/01/06,17:17:11,13,06,1, 12.0,1,1, -5.385, 10520.747, 433.095, 52812.239 25/01/06,17:17:11,14,06,1, 12.0,1,1, -5.385, 10520.763, 433.077, 52812.140 25/01/06,17:17:11,15,06,1, 12.0,1,1, -5.385, 10520.720, 433.070, 52812.170 25/01/06,17:17:11,16,06,1, 12.0,1,1, -5.385, 10520.709, 433.096, 52812.253 25/01/06,17:17:11,17,06,1, 12.0,1,1, -5.385, 10520.707, 433.098, 52812.175 25/01/06,17:17:11,18,06,1, 12.0,1,1, -5.385, 10520.686, 433.070, 52812.161 25/01/06,17:17:11,19,06,1, 12.0,1,1, -5.385, 10520.677, 433.038, 52812.172 25/01/06,17:17:12,00,07,1, 11.9,1,1, -5.385, 10520.676, 433.038, 52812.172 25/01/06,17:17:12,01,07,1, 11.9,1,1, -5.385, 10520.647, 433.047, 52812.210 25/01/06,17:17:12,02,07,1, 11.9,1,1, -5.385, 10520.652, 433.019, 52812.128 25/01/06,17:17:12,03,07,1, 11.9,1,1, -5.385, 10520.645, 433.009, 52812.144 25/01/06,17:17:12,04,07,1, 11.9,1,1, -5.385, 10520.606, 433.006, 52812.180 25/01/06,17:17:12,05,07,1, 11.9,1,1, -5.385, 10520.596, 433.005, 52812.178 25/01/06,17:17:12,06,07,1, 11.9,1,1, -5.385, 10520.585, 433.006, 52812.186 25/01/06,17:17:12,07,07,1, 11.9,1,1, -5.385, 10520.589, 432.999, 52812.167 25/01/06,17:17:12,08,07,1, 11.9,1,1, -5.385, 10520.561, 432.988, 52812.122 25/01/06,17:17:12,09,07,1, 11.9,1,1, -5.385, 10520.559, 432.973, 52812.057 25/01/06,17:17:12,10,07,1, 11.9,1,1, -5.385, 10520.532, 432.976, 52812.171 25/01/06,17:17:12,11,07,1, 11.9,1,1, -5.385, 10520.543, 432.964, 52812.160 25/01/06,17:17:12,12,07,1, 11.9,1,1, -5.385, 10520.525, 432.941, 52812.113 25/01/06,17:17:12,13,07,1, 11.9,1,1, -5.385, 10520.518, 432.953, 52812.120 25/01/06,17:17:12,14,07,1, 11.9,1,1, -5.385, 10520.507, 432.924, 52812.100 25/01/06,17:17:12,15,07,1, 11.9,1,1, -5.385, 10520.501, 432.920, 52812.089 25/01/06,17:17:12,16,07,1, 11.9,1,1, -5.385, 10520.496, 432.912, 52812.084 25/01/06,17:17:12,17,07,1, 11.9,1,1, -5.385, 10520.491, 432.911, 52812.132 25/01/06,17:17:12,18,07,1, 11.9,1,1, -5.385, 10520.489, 432.887, 52812.078 25/01/06,17:17:12,19,07,1, 11.9,1,1, -5.385, 10520.473, 432.884, 52812.083 25/01/06,17:17:13,00,07,1, 11.9,1,1, -5.385, 10520.468, 432.884, 52812.083 25/01/06,17:17:13,01,07,1, 11.9,1,1, -5.385, 10520.461, 432.853, 52812.080 25/01/06,17:17:13,02,07,1, 11.9,1,1, -5.385, 10520.437, 432.835, 52812.126 25/01/06,17:17:13,03,07,1, 11.9,1,1, -5.385, 10520.467, 432.829, 52812.084 25/01/06,17:17:13,04,07,1, 11.9,1,1, -5.385, 10520.393, 432.840, 52812.194 25/01/06,17:17:13,05,07,1, 11.9,1,1, -5.385, 10520.435, 432.847, 52812.054 25/01/06,17:17:13,06,07,1, 11.9,1,1, -5.385, 10520.406, 432.834, 52812.071 25/01/06,17:17:13,07,07,1, 11.9,1,1, -5.385, 10520.389, 432.826, 52812.087 25/01/06,17:17:13,08,07,1, 11.9,1,1, -5.385, 10520.392, 432.814, 52812.115 25/01/06,17:17:13,09,07,1, 11.9,1,1, -5.385, 10520.374, 432.856, 52812.139 25/01/06,17:17:13,10,07,1, 11.9,1,1, -5.385, 10520.338, 432.819, 52812.073 25/01/06,17:17:13,11,07,1, 11.9,1,1, -5.385, 10520.320, 432.805, 52812.111 25/01/06,17:17:13,12,07,1, 11.9,1,1, -5.385, 10520.326, 432.813, 52812.062 25/01/06,17:17:13,13,07,1, 11.9,1,1, -5.385, 10520.326, 432.798, 52812.110 25/01/06,17:17:13,14,07,1, 11.9,1,1, -5.385, 10520.307, 432.786, 52812.075 25/01/06,17:17:13,15,07,1, 11.9,1,1, -5.385, 10520.279, 432.767, 52812.000 25/01/06,17:17:13,16,07,1, 11.9,1,1, -5.385, 10520.300, 432.770, 52812.019 25/01/06,17:17:13,17,07,1, 11.9,1,1, -5.385, 10520.265, 432.779, 52812.040 25/01/06,17:17:13,18,07,1, 11.9,1,1, -5.385, 10520.268, 432.752, 52811.999 25/01/06,17:17:13,19,07,1, 11.9,1,1, -5.385, 10520.254, 432.768, 52812.131 25/01/06,17:17:14,00,07,1, 12.0,1,1, -5.385, 10520.251, 432.768, 52812.131 25/01/06,17:17:14,01,07,1, 12.0,1,1, -5.385, 10520.228, 432.731, 52812.077 25/01/06,17:17:14,02,07,1, 12.0,1,1, -5.385, 10520.249, 432.737, 52812.179 25/01/06,17:17:14,03,07,1, 12.0,1,1, -5.385, 10520.168, 432.758, 52812.040 25/01/06,17:17:14,04,07,1, 12.0,1,1, -5.385, 10520.219, 432.702, 52812.082 25/01/06,17:17:14,05,07,1, 12.0,1,1, -5.385, 10520.191, 432.684, 52812.020 25/01/06,17:17:14,06,07,1, 12.0,1,1, -5.385, 10520.166, 432.685, 52811.950 25/01/06,17:17:14,07,07,1, 12.0,1,1, -5.385, 10520.209, 432.675, 52812.008 25/01/06,17:17:14,08,07,1, 12.0,1,1, -5.385, 10520.167, 432.690, 52811.985 25/01/06,17:17:14,09,07,1, 12.0,1,1, -5.385, 10520.184, 432.678, 52811.993 25/01/06,17:17:14,10,07,1, 12.0,1,1, -5.385, 10520.162, 432.666, 52812.038 25/01/06,17:17:14,11,07,1, 12.0,1,1, -5.385, 10520.138, 432.652, 52812.034 25/01/06,17:17:14,12,07,1, 12.0,1,1, -5.385, 10520.126, 432.649, 52811.995 25/01/06,17:17:14,13,07,1, 12.0,1,1, -5.385, 10520.103, 432.645, 52812.019 25/01/06,17:17:14,14,07,1, 12.0,1,1, -5.385, 10520.098, 432.653, 52811.998 25/01/06,17:17:14,15,07,1, 12.0,1,1, -5.385, 10520.094, 432.639, 52812.011 25/01/06,17:17:14,16,07,1, 12.0,1,1, -5.385, 10520.076, 432.629, 52812.035 25/01/06,17:17:14,17,07,1, 12.0,1,1, -5.385, 10520.085, 432.618, 52812.018 25/01/06,17:17:14,18,07,1, 12.0,1,1, -5.385, 10520.044, 432.619, 52812.014 25/01/06,17:17:14,19,07,1, 12.0,1,1, -5.385, 10520.019, 432.601, 52811.950 25/01/06,17:17:15,00,06,1, 11.9,1,1, -5.385, 10520.017, 432.601, 52811.950 25/01/06,17:17:15,01,06,1, 11.9,1,1, -5.385, 10520.026, 432.611, 52812.018 25/01/06,17:17:15,02,06,1, 11.9,1,1, -5.385, 10520.014, 432.599, 52811.960 25/01/06,17:17:15,03,06,1, 11.9,1,1, -5.385, 10520.020, 432.582, 52811.993 25/01/06,17:17:15,04,06,1, 11.9,1,1, -5.385, 10520.003, 432.583, 52812.002 25/01/06,17:17:15,05,06,1, 11.9,1,1, -5.385, 10520.003, 432.577, 52811.989 25/01/06,17:17:15,06,06,1, 11.9,1,1, -5.385, 10519.994, 432.584, 52812.003 25/01/06,17:17:15,07,06,1, 11.9,1,1, -5.385, 10519.973, 432.583, 52812.028 25/01/06,17:17:15,08,06,1, 11.9,1,1, -5.385, 10519.957, 432.577, 52811.998 25/01/06,17:17:15,09,06,1, 11.9,1,1, -5.385, 10519.957, 432.576, 52812.028 25/01/06,17:17:15,10,06,1, 11.9,1,1, -5.385, 10519.948, 432.566, 52812.006 25/01/06,17:17:15,11,06,1, 11.9,1,1, -5.385, 10519.926, 432.540, 52812.046 25/01/06,17:17:15,12,06,1, 11.9,1,1, -5.385, 10519.921, 432.549, 52811.942 25/01/06,17:17:15,13,06,1, 11.9,1,1, -5.385, 10519.919, 432.537, 52811.968 25/01/06,17:17:15,14,06,1, 11.9,1,1, -5.385, 10519.926, 432.531, 52811.961 25/01/06,17:17:15,15,06,1, 11.9,1,1, -5.385, 10519.890, 432.515, 52811.982 25/01/06,17:17:15,16,06,1, 11.9,1,1, -5.385, 10519.902, 432.510, 52811.945 25/01/06,17:17:15,17,06,1, 11.9,1,1, -5.385, 10519.857, 432.525, 52811.940 25/01/06,17:17:15,18,06,1, 11.9,1,1, -5.385, 10519.857, 432.503, 52811.930 25/01/06,17:17:15,19,06,1, 11.9,1,1, -5.385, 10519.851, 432.503, 52811.982 25/01/06,17:17:16,00,06,1, 11.8,1,1, -5.382, 10519.850, 432.503, 52811.982 25/01/06,17:17:16,01,06,1, 11.8,1,1, -5.382, 10519.829, 432.475, 52811.903 25/01/06,17:17:16,02,06,1, 11.8,1,1, -5.382, 10519.857, 432.453, 52811.916 25/01/06,17:17:16,03,06,1, 11.8,1,1, -5.382, 10519.808, 432.473, 52811.968 25/01/06,17:17:16,04,06,1, 11.8,1,1, -5.382, 10519.802, 432.456, 52811.962 25/01/06,17:17:16,05,06,1, 11.8,1,1, -5.382, 10519.793, 432.451, 52811.932 25/01/06,17:17:16,06,06,1, 11.8,1,1, -5.382, 10519.799, 432.449, 52811.981 25/01/06,17:17:16,07,06,1, 11.8,1,1, -5.382, 10519.767, 432.438, 52811.898 25/01/06,17:17:16,08,06,1, 11.8,1,1, -5.382, 10519.745, 432.432, 52811.906 25/01/06,17:17:16,09,06,1, 11.8,1,1, -5.382, 10519.757, 432.431, 52811.981 25/01/06,17:17:16,10,06,1, 11.8,1,1, -5.382, 10519.747, 432.420, 52811.888 25/01/06,17:17:16,11,06,1, 11.8,1,1, -5.382, 10519.754, 432.414, 52811.938 25/01/06,17:17:16,12,06,1, 11.8,1,1, -5.382, 10519.743, 432.431, 52811.991 25/01/06,17:17:16,13,06,1, 11.8,1,1, -5.382, 10519.726, 432.401, 52811.893 25/01/06,17:17:16,14,06,1, 11.8,1,1, -5.382, 10519.724, 432.406, 52811.953 25/01/06,17:17:16,15,06,1, 11.8,1,1, -5.382, 10519.731, 432.408, 52811.945 25/01/06,17:17:16,16,06,1, 11.8,1,1, -5.382, 10519.700, 432.392, 52811.942 25/01/06,17:17:16,17,06,1, 11.8,1,1, -5.382, 10519.698, 432.374, 52811.952 25/01/06,17:17:16,18,06,1, 11.8,1,1, -5.382, 10519.688, 432.368, 52811.918 25/01/06,17:17:16,19,06,1, 11.8,1,1, -5.382, 10519.667, 432.385, 52811.980 25/01/06,17:17:17,00,06,1, 11.9,1,1, -5.387, 10519.667, 432.385, 52811.980 25/01/06,17:17:17,01,06,1, 11.9,1,1, -5.387, 10519.659, 432.336, 52811.969 25/01/06,17:17:17,02,06,1, 11.9,1,1, -5.387, 10519.637, 432.329, 52811.881 25/01/06,17:17:17,03,06,1, 11.9,1,1, -5.387, 10519.634, 432.368, 52812.004 25/01/06,17:17:17,04,06,1, 11.9,1,1, -5.387, 10519.657, 432.346, 52811.901 25/01/06,17:17:17,05,06,1, 11.9,1,1, -5.387, 10519.624, 432.302, 52811.911 25/01/06,17:17:17,06,06,1, 11.9,1,1, -5.387, 10519.611, 432.304, 52811.863 25/01/06,17:17:17,07,06,1, 11.9,1,1, -5.387, 10519.622, 432.326, 52811.882 25/01/06,17:17:17,08,06,1, 11.9,1,1, -5.387, 10519.618, 432.316, 52811.867 25/01/06,17:17:17,09,06,1, 11.9,1,1, -5.387, 10519.576, 432.291, 52811.897 25/01/06,17:17:17,10,06,1, 11.9,1,1, -5.387, 10519.581, 432.301, 52811.871 25/01/06,17:17:17,11,06,1, 11.9,1,1, -5.387, 10519.570, 432.283, 52811.878 25/01/06,17:17:17,12,06,1, 11.9,1,1, -5.387, 10519.549, 432.300, 52811.939 25/01/06,17:17:17,13,06,1, 11.9,1,1, -5.387, 10519.562, 432.299, 52811.950 25/01/06,17:17:17,14,06,1, 11.9,1,1, -5.387, 10519.532, 432.277, 52811.878 25/01/06,17:17:17,15,06,1, 11.9,1,1, -5.387, 10519.545, 432.268, 52811.837 25/01/06,17:17:17,16,06,1, 11.9,1,1, -5.387, 10519.519, 432.267, 52811.840 25/01/06,17:17:17,17,06,1, 11.9,1,1, -5.387, 10519.499, 432.259, 52811.865 25/01/06,17:17:17,18,06,1, 11.9,1,1, -5.387, 10519.498, 432.241, 52811.850 25/01/06,17:17:17,19,06,1, 11.9,1,1, -5.387, 10519.471, 432.253, 52811.850 25/01/06,17:17:18,00,07,1, 12.0,1,1, -5.388, 10519.466, 432.253, 52811.850 25/01/06,17:17:18,01,07,1, 12.0,1,1, -5.388, 10519.495, 432.218, 52811.718 25/01/06,17:17:18,02,07,1, 12.0,1,1, -5.388, 10519.487, 432.258, 52811.882 25/01/06,17:17:18,03,07,1, 12.0,1,1, -5.388, 10519.474, 432.206, 52811.836 25/01/06,17:17:18,04,07,1, 12.0,1,1, -5.388, 10519.454, 432.183, 52811.838 25/01/06,17:17:18,05,07,1, 12.0,1,1, -5.388, 10519.470, 432.227, 52811.853 25/01/06,17:17:18,06,07,1, 12.0,1,1, -5.388, 10519.430, 432.172, 52811.889 25/01/06,17:17:18,07,07,1, 12.0,1,1, -5.388, 10519.418, 432.179, 52811.828 25/01/06,17:17:18,08,07,1, 12.0,1,1, -5.388, 10519.433, 432.178, 52811.826 25/01/06,17:17:18,09,07,1, 12.0,1,1, -5.388, 10519.408, 432.174, 52811.909 25/01/06,17:17:18,10,07,1, 12.0,1,1, -5.388, 10519.401, 432.155, 52811.904 25/01/06,17:17:18,11,07,1, 12.0,1,1, -5.388, 10519.356, 432.161, 52811.858 25/01/06,17:17:18,12,07,1, 12.0,1,1, -5.388, 10519.379, 432.163, 52811.858 25/01/06,17:17:18,13,07,1, 12.0,1,1, -5.388, 10519.387, 432.155, 52811.843 25/01/06,17:17:18,14,07,1, 12.0,1,1, -5.388, 10519.339, 432.140, 52811.792 25/01/06,17:17:18,15,07,1, 12.0,1,1, -5.388, 10519.333, 432.153, 52811.774 25/01/06,17:17:18,16,07,1, 12.0,1,1, -5.388, 10519.307, 432.132, 52811.811 25/01/06,17:17:18,17,07,1, 12.0,1,1, -5.388, 10519.328, 432.122, 52811.795 25/01/06,17:17:18,18,07,1, 12.0,1,1, -5.388, 10519.327, 432.117, 52811.803 25/01/06,17:17:18,19,07,1, 12.0,1,1, -5.388, 10519.279, 432.115, 52811.838 25/01/06,17:17:19,00,06,1, 11.9,1,1, -5.384, 10519.274, 432.115, 52811.838 25/01/06,17:17:19,01,06,1, 11.9,1,1, -5.384, 10519.279, 432.084, 52811.838 25/01/06,17:17:19,02,06,1, 11.9,1,1, -5.384, 10519.267, 432.063, 52811.774 25/01/06,17:17:19,03,06,1, 11.9,1,1, -5.384, 10519.260, 432.065, 52811.750 25/01/06,17:17:19,04,06,1, 11.9,1,1, -5.384, 10519.235, 432.060, 52811.848 25/01/06,17:17:19,05,06,1, 11.9,1,1, -5.384, 10519.233, 432.063, 52811.857 25/01/06,17:17:19,06,06,1, 11.9,1,1, -5.384, 10519.263, 432.043, 52811.795 25/01/06,17:17:19,07,06,1, 11.9,1,1, -5.384, 10519.224, 432.053, 52811.714 25/01/06,17:17:19,08,06,1, 11.9,1,1, -5.384, 10519.212, 432.079, 52811.860 25/01/06,17:17:19,09,06,1, 11.9,1,1, -5.384, 10519.217, 432.053, 52811.853 25/01/06,17:17:19,10,06,1, 11.9,1,1, -5.384, 10519.204, 432.048, 52811.751 25/01/06,17:17:19,11,06,1, 11.9,1,1, -5.384, 10519.189, 432.039, 52811.810 25/01/06,17:17:19,12,06,1, 11.9,1,1, -5.384, 10519.147, 432.010, 52811.781 25/01/06,17:17:19,13,06,1, 11.9,1,1, -5.384, 10519.151, 432.024, 52811.831 25/01/06,17:17:19,14,06,1, 11.9,1,1, -5.384, 10519.172, 432.003, 52811.771 25/01/06,17:17:19,15,06,1, 11.9,1,1, -5.384, 10519.112, 432.009, 52811.805 25/01/06,17:17:19,16,06,1, 11.9,1,1, -5.384, 10519.120, 431.983, 52811.799 25/01/06,17:17:19,17,06,1, 11.9,1,1, -5.384, 10519.132, 431.992, 52811.776 25/01/06,17:17:19,18,06,1, 11.9,1,1, -5.384, 10519.131, 431.988, 52811.829 25/01/06,17:17:19,19,06,1, 11.9,1,1, -5.384, 10519.122, 431.967, 52811.782 25/01/06,17:17:20,00,07,1, 11.8,1,1, -5.384, 10519.116, 431.967, 52811.782 25/01/06,17:17:20,01,07,1, 11.8,1,1, -5.384, 10519.100, 431.978, 52811.717 25/01/06,17:17:20,02,07,1, 11.8,1,1, -5.384, 10519.082, 431.993, 52811.829 25/01/06,17:17:20,03,07,1, 11.8,1,1, -5.384, 10519.082, 431.991, 52811.817 25/01/06,17:17:20,04,07,1, 11.8,1,1, -5.384, 10519.070, 431.960, 52811.777 25/01/06,17:17:20,05,07,1, 11.8,1,1, -5.384, 10519.045, 431.966, 52811.750 25/01/06,17:17:20,06,07,1, 11.8,1,1, -5.384, 10519.068, 431.947, 52811.778 25/01/06,17:17:20,07,07,1, 11.8,1,1, -5.384, 10519.047, 431.969, 52811.782 25/01/06,17:17:20,08,07,1, 11.8,1,1, -5.384, 10518.984, 431.945, 52811.762 25/01/06,17:17:20,09,07,1, 11.8,1,1, -5.384, 10519.014, 431.945, 52811.787 25/01/06,17:17:20,10,07,1, 11.8,1,1, -5.384, 10519.011, 431.935, 52811.786 25/01/06,17:17:20,11,07,1, 11.8,1,1, -5.384, 10518.985, 431.896, 52811.783 25/01/06,17:17:20,12,07,1, 11.8,1,1, -5.384, 10518.974, 431.922, 52811.755 25/01/06,17:17:20,13,07,1, 11.8,1,1, -5.384, 10518.976, 431.926, 52811.762 25/01/06,17:17:20,14,07,1, 11.8,1,1, -5.384, 10518.957, 431.908, 52811.814 25/01/06,17:17:20,15,07,1, 11.8,1,1, -5.384, 10518.948, 431.921, 52811.771 25/01/06,17:17:20,16,07,1, 11.8,1,1, -5.384, 10518.932, 431.877, 52811.727 25/01/06,17:17:20,17,07,1, 11.8,1,1, -5.384, 10518.911, 431.885, 52811.787 25/01/06,17:17:20,18,07,1, 11.8,1,1, -5.384, 10518.932, 431.873, 52811.708 25/01/06,17:17:20,19,07,1, 11.8,1,1, -5.384, 10518.908, 431.898, 52811.741 25/01/06,17:17:21,00,07,1, 11.9,1,1, -5.384, 10518.907, 431.898, 52811.741 25/01/06,17:17:21,01,07,1, 11.9,1,1, -5.384, 10518.896, 431.887, 52811.770 25/01/06,17:17:21,02,07,1, 11.9,1,1, -5.384, 10518.880, 431.861, 52811.713 25/01/06,17:17:21,03,07,1, 11.9,1,1, -5.384, 10518.883, 431.872, 52811.818 25/01/06,17:17:21,04,07,1, 11.9,1,1, -5.384, 10518.851, 431.866, 52811.799 25/01/06,17:17:21,05,07,1, 11.9,1,1, -5.384, 10518.830, 431.832, 52811.802 25/01/06,17:17:21,06,07,1, 11.9,1,1, -5.384, 10518.823, 431.836, 52811.740 25/01/06,17:17:21,07,07,1, 11.9,1,1, -5.384, 10518.825, 431.831, 52811.741 25/01/06,17:17:21,08,07,1, 11.9,1,1, -5.384, 10518.818, 431.830, 52811.744 25/01/06,17:17:21,09,07,1, 11.9,1,1, -5.384, 10518.803, 431.834, 52811.684 25/01/06,17:17:21,10,07,1, 11.9,1,1, -5.384, 10518.829, 431.807, 52811.719 25/01/06,17:17:21,11,07,1, 11.9,1,1, -5.384, 10518.798, 431.828, 52811.711 25/01/06,17:17:21,12,07,1, 11.9,1,1, -5.384, 10518.801, 431.833, 52811.729 25/01/06,17:17:21,13,07,1, 11.9,1,1, -5.384, 10518.770, 431.811, 52811.700 25/01/06,17:17:21,14,07,1, 11.9,1,1, -5.384, 10518.763, 431.802, 52811.764 25/01/06,17:17:21,15,07,1, 11.9,1,1, -5.384, 10518.756, 431.799, 52811.701 25/01/06,17:17:21,16,07,1, 11.9,1,1, -5.384, 10518.745, 431.799, 52811.752 25/01/06,17:17:21,17,07,1, 11.9,1,1, -5.384, 10518.750, 431.797, 52811.718 25/01/06,17:17:21,18,07,1, 11.9,1,1, -5.384, 10518.731, 431.767, 52811.699 25/01/06,17:17:21,19,07,1, 11.9,1,1, -5.384, 10518.713, 431.776, 52811.670 25/01/06,17:17:22,00,07,1, 12.0,1,1, -5.386, 10518.707, 431.776, 52811.670 25/01/06,17:17:22,01,07,1, 12.0,1,1, -5.386, 10518.721, 431.776, 52811.764 25/01/06,17:17:22,02,07,1, 12.0,1,1, -5.386, 10518.704, 431.769, 52811.661 25/01/06,17:17:22,03,07,1, 12.0,1,1, -5.386, 10518.703, 431.752, 52811.712 25/01/06,17:17:22,04,07,1, 12.0,1,1, -5.386, 10518.657, 431.743, 52811.678 25/01/06,17:17:22,05,07,1, 12.0,1,1, -5.386, 10518.664, 431.724, 52811.647 25/01/06,17:17:22,06,07,1, 12.0,1,1, -5.386, 10518.678, 431.723, 52811.628 25/01/06,17:17:22,07,07,1, 12.0,1,1, -5.386, 10518.632, 431.736, 52811.730 25/01/06,17:17:22,08,07,1, 12.0,1,1, -5.386, 10518.638, 431.721, 52811.750 25/01/06,17:17:22,09,07,1, 12.0,1,1, -5.386, 10518.629, 431.705, 52811.612 25/01/06,17:17:22,10,07,1, 12.0,1,1, -5.386, 10518.640, 431.724, 52811.672 25/01/06,17:17:22,11,07,1, 12.0,1,1, -5.386, 10518.612, 431.711, 52811.650 25/01/06,17:17:22,12,07,1, 12.0,1,1, -5.386, 10518.572, 431.699, 52811.704 25/01/06,17:17:22,13,07,1, 12.0,1,1, -5.386, 10518.600, 431.695, 52811.700 25/01/06,17:17:22,14,07,1, 12.0,1,1, -5.386, 10518.596, 431.710, 52811.711 25/01/06,17:17:22,15,07,1, 12.0,1,1, -5.386, 10518.585, 431.710, 52811.696 25/01/06,17:17:22,16,07,1, 12.0,1,1, -5.386, 10518.567, 431.680, 52811.646 25/01/06,17:17:22,17,07,1, 12.0,1,1, -5.386, 10518.560, 431.696, 52811.664 25/01/06,17:17:22,18,07,1, 12.0,1,1, -5.386, 10518.551, 431.688, 52811.647 25/01/06,17:17:22,19,07,1, 12.0,1,1, -5.386, 10518.553, 431.690, 52811.667 25/01/06,17:17:23,00,07,1, 11.9,1,1, -5.387, 10518.548, 431.690, 52811.667 25/01/06,17:17:23,01,07,1, 11.9,1,1, -5.387, 10518.521, 431.682, 52811.673 25/01/06,17:17:23,02,07,1, 11.9,1,1, -5.387, 10518.519, 431.663, 52811.669 25/01/06,17:17:23,03,07,1, 11.9,1,1, -5.387, 10518.511, 431.669, 52811.657 25/01/06,17:17:23,04,07,1, 11.9,1,1, -5.387, 10518.513, 431.670, 52811.682 25/01/06,17:17:23,05,07,1, 11.9,1,1, -5.387, 10518.517, 431.695, 52811.666 25/01/06,17:17:23,06,07,1, 11.9,1,1, -5.387, 10518.496, 431.684, 52811.664 25/01/06,17:17:23,07,07,1, 11.9,1,1, -5.387, 10518.471, 431.653, 52811.645 25/01/06,17:17:23,08,07,1, 11.9,1,1, -5.387, 10518.489, 431.639, 52811.627 25/01/06,17:17:23,09,07,1, 11.9,1,1, -5.387, 10518.460, 431.655, 52811.606 25/01/06,17:17:23,10,07,1, 11.9,1,1, -5.387, 10518.444, 431.639, 52811.674 25/01/06,17:17:23,11,07,1, 11.9,1,1, -5.387, 10518.433, 431.634, 52811.680 25/01/06,17:17:23,12,07,1, 11.9,1,1, -5.387, 10518.423, 431.641, 52811.663 25/01/06,17:17:23,13,07,1, 11.9,1,1, -5.387, 10518.432, 431.617, 52811.623 25/01/06,17:17:23,14,07,1, 11.9,1,1, -5.387, 10518.410, 431.629, 52811.635 25/01/06,17:17:23,15,07,1, 11.9,1,1, -5.387, 10518.414, 431.619, 52811.617 25/01/06,17:17:23,16,07,1, 11.9,1,1, -5.387, 10518.402, 431.620, 52811.623 25/01/06,17:17:23,17,07,1, 11.9,1,1, -5.387, 10518.385, 431.632, 52811.662 25/01/06,17:17:23,18,07,1, 11.9,1,1, -5.387, 10518.398, 431.584, 52811.603 25/01/06,17:17:23,19,07,1, 11.9,1,1, -5.387, 10518.397, 431.610, 52811.646 25/01/06,17:17:24,00,08,1, 12.0,1,1, -5.384, 10518.390, 431.610, 52811.646 25/01/06,17:17:24,01,08,1, 12.0,1,1, -5.384, 10518.367, 431.573, 52811.644 25/01/06,17:17:24,02,08,1, 12.0,1,1, -5.384, 10518.358, 431.584, 52811.600 25/01/06,17:17:24,03,08,1, 12.0,1,1, -5.384, 10518.379, 431.567, 52811.698 25/01/06,17:17:24,04,08,1, 12.0,1,1, -5.384, 10518.336, 431.569, 52811.697 25/01/06,17:17:24,05,08,1, 12.0,1,1, -5.384, 10518.360, 431.582, 52811.640 25/01/06,17:17:24,06,08,1, 12.0,1,1, -5.384, 10518.338, 431.568, 52811.620 25/01/06,17:17:24,07,08,1, 12.0,1,1, -5.384, 10518.303, 431.565, 52811.622 25/01/06,17:17:24,08,08,1, 12.0,1,1, -5.384, 10518.322, 431.554, 52811.551 25/01/06,17:17:24,09,08,1, 12.0,1,1, -5.384, 10518.286, 431.545, 52811.586 25/01/06,17:17:24,10,08,1, 12.0,1,1, -5.384, 10518.280, 431.540, 52811.600 25/01/06,17:17:24,11,08,1, 12.0,1,1, -5.384, 10518.309, 431.546, 52811.598 25/01/06,17:17:24,12,08,1, 12.0,1,1, -5.384, 10518.271, 431.529, 52811.565 25/01/06,17:17:24,13,08,1, 12.0,1,1, -5.384, 10518.271, 431.521, 52811.601 25/01/06,17:17:24,14,08,1, 12.0,1,1, -5.384, 10518.265, 431.520, 52811.704 25/01/06,17:17:24,15,08,1, 12.0,1,1, -5.384, 10518.232, 431.508, 52811.598 25/01/06,17:17:24,16,08,1, 12.0,1,1, -5.384, 10518.240, 431.520, 52811.508 25/01/06,17:17:24,17,08,1, 12.0,1,1, -5.384, 10518.245, 431.503, 52811.563 25/01/06,17:17:24,18,08,1, 12.0,1,1, -5.384, 10518.223, 431.492, 52811.571 25/01/06,17:17:24,19,08,1, 12.0,1,1, -5.384, 10518.191, 431.507, 52811.610 25/01/06,17:17:25,00,08,1, 11.9,1,1, -5.385, 10518.190, 431.507, 52811.610 25/01/06,17:17:25,01,08,1, 11.9,1,1, -5.385, 10518.227, 431.473, 52811.550 25/01/06,17:17:25,02,08,1, 11.9,1,1, -5.385, 10518.190, 431.467, 52811.579 25/01/06,17:17:25,03,08,1, 11.9,1,1, -5.385, 10518.200, 431.474, 52811.565 25/01/06,17:17:25,04,08,1, 11.9,1,1, -5.385, 10518.181, 431.478, 52811.565 25/01/06,17:17:25,05,08,1, 11.9,1,1, -5.385, 10518.155, 431.467, 52811.630 25/01/06,17:17:25,06,08,1, 11.9,1,1, -5.385, 10518.172, 431.458, 52811.558 25/01/06,17:17:25,07,08,1, 11.9,1,1, -5.385, 10518.177, 431.451, 52811.608 25/01/06,17:17:25,08,08,1, 11.9,1,1, -5.385, 10518.157, 431.445, 52811.592 25/01/06,17:17:25,09,08,1, 11.9,1,1, -5.385, 10518.156, 431.450, 52811.580 25/01/06,17:17:25,10,08,1, 11.9,1,1, -5.385, 10518.148, 431.454, 52811.541 25/01/06,17:17:25,11,08,1, 11.9,1,1, -5.385, 10518.113, 431.417, 52811.622 25/01/06,17:17:25,12,08,1, 11.9,1,1, -5.385, 10518.135, 431.428, 52811.555 25/01/06,17:17:25,13,08,1, 11.9,1,1, -5.385, 10518.122, 431.411, 52811.590 25/01/06,17:17:25,14,08,1, 11.9,1,1, -5.385, 10518.124, 431.422, 52811.542 25/01/06,17:17:25,15,08,1, 11.9,1,1, -5.385, 10518.119, 431.391, 52811.561 25/01/06,17:17:25,16,08,1, 11.9,1,1, -5.385, 10518.108, 431.394, 52811.635 25/01/06,17:17:25,17,08,1, 11.9,1,1, -5.385, 10518.090, 431.397, 52811.601 25/01/06,17:17:25,18,08,1, 11.9,1,1, -5.385, 10518.092, 431.375, 52811.523 25/01/06,17:17:25,19,08,1, 11.9,1,1, -5.385, 10518.063, 431.396, 52811.557 25/01/06,17:17:26,00,08,1, 11.9,1,1, -5.386, 10518.056, 431.396, 52811.557 25/01/06,17:17:26,01,08,1, 11.9,1,1, -5.386, 10518.061, 431.351, 52811.549 25/01/06,17:17:26,02,08,1, 11.9,1,1, -5.386, 10518.065, 431.358, 52811.483 25/01/06,17:17:26,03,08,1, 11.9,1,1, -5.386, 10518.062, 431.364, 52811.586 25/01/06,17:17:26,04,08,1, 11.9,1,1, -5.386, 10518.034, 431.364, 52811.536 25/01/06,17:17:26,05,08,1, 11.9,1,1, -5.386, 10518.006, 431.365, 52811.516 25/01/06,17:17:26,06,08,1, 11.9,1,1, -5.386, 10518.022, 431.351, 52811.505 25/01/06,17:17:26,07,08,1, 11.9,1,1, -5.386, 10518.006, 431.360, 52811.519 25/01/06,17:17:26,08,08,1, 11.9,1,1, -5.386, 10518.010, 431.335, 52811.523 25/01/06,17:17:26,09,08,1, 11.9,1,1, -5.386, 10517.991, 431.335, 52811.585 25/01/06,17:17:26,10,08,1, 11.9,1,1, -5.386, 10517.973, 431.331, 52811.606 25/01/06,17:17:26,11,08,1, 11.9,1,1, -5.386, 10518.012, 431.311, 52811.541 25/01/06,17:17:26,12,08,1, 11.9,1,1, -5.386, 10517.962, 431.297, 52811.478 25/01/06,17:17:26,13,08,1, 11.9,1,1, -5.386, 10517.957, 431.326, 52811.585 25/01/06,17:17:26,14,08,1, 11.9,1,1, -5.386, 10517.955, 431.324, 52811.579 25/01/06,17:17:26,15,08,1, 11.9,1,1, -5.386, 10517.953, 431.298, 52811.500 25/01/06,17:17:26,16,08,1, 11.9,1,1, -5.386, 10517.921, 431.291, 52811.537 25/01/06,17:17:26,17,08,1, 11.9,1,1, -5.386, 10517.915, 431.279, 52811.456 25/01/06,17:17:26,18,08,1, 11.9,1,1, -5.386, 10517.913, 431.270, 52811.508 25/01/06,17:17:26,19,08,1, 11.9,1,1, -5.386, 10517.925, 431.273, 52811.482 25/01/06,17:17:27,00,08,1, 11.9,1,1, -5.388, 10517.923, 431.273, 52811.482 25/01/06,17:17:27,01,08,1, 11.9,1,1, -5.388, 10517.909, 431.283, 52811.512 25/01/06,17:17:27,02,08,1, 11.9,1,1, -5.388, 10517.909, 431.250, 52811.548 25/01/06,17:17:27,03,08,1, 11.9,1,1, -5.388, 10517.892, 431.256, 52811.466 25/01/06,17:17:27,04,08,1, 11.9,1,1, -5.388, 10517.858, 431.263, 52811.479 25/01/06,17:17:27,05,08,1, 11.9,1,1, -5.388, 10517.847, 431.240, 52811.463 25/01/06,17:17:27,06,08,1, 11.9,1,1, -5.388, 10517.844, 431.241, 52811.477 25/01/06,17:17:27,07,08,1, 11.9,1,1, -5.388, 10517.833, 431.235, 52811.522 25/01/06,17:17:27,08,08,1, 11.9,1,1, -5.388, 10517.822, 431.232, 52811.454 25/01/06,17:17:27,09,08,1, 11.9,1,1, -5.388, 10517.820, 431.232, 52811.494 25/01/06,17:17:27,10,08,1, 11.9,1,1, -5.388, 10517.795, 431.234, 52811.525 25/01/06,17:17:27,11,08,1, 11.9,1,1, -5.388, 10517.779, 431.230, 52811.474 25/01/06,17:17:27,12,08,1, 11.9,1,1, -5.388, 10517.791, 431.222, 52811.479 25/01/06,17:17:27,13,08,1, 11.9,1,1, -5.388, 10517.775, 431.217, 52811.514 25/01/06,17:17:27,14,08,1, 11.9,1,1, -5.388, 10517.762, 431.204, 52811.496 25/01/06,17:17:27,15,08,1, 11.9,1,1, -5.388, 10517.775, 431.182, 52811.435 25/01/06,17:17:27,16,08,1, 11.9,1,1, -5.388, 10517.762, 431.204, 52811.431 25/01/06,17:17:27,17,08,1, 11.9,1,1, -5.388, 10517.726, 431.175, 52811.466 25/01/06,17:17:27,18,08,1, 11.9,1,1, -5.388, 10517.760, 431.167, 52811.450 25/01/06,17:17:27,19,08,1, 11.9,1,1, -5.388, 10517.763, 431.182, 52811.449 25/01/06,17:17:28,00,08,1, 11.9,1,1, -5.383, 10517.756, 431.182, 52811.449 25/01/06,17:17:28,01,08,1, 11.9,1,1, -5.383, 10517.712, 431.163, 52811.506 25/01/06,17:17:28,02,08,1, 11.9,1,1, -5.383, 10517.709, 431.169, 52811.394 25/01/06,17:17:28,03,08,1, 11.9,1,1, -5.383, 10517.712, 431.168, 52811.403 25/01/06,17:17:28,04,08,1, 11.9,1,1, -5.383, 10517.695, 431.173, 52811.514 25/01/06,17:17:28,05,08,1, 11.9,1,1, -5.383, 10517.683, 431.125, 52811.525 25/01/06,17:17:28,06,08,1, 11.9,1,1, -5.383, 10517.688, 431.139, 52811.417 25/01/06,17:17:28,07,08,1, 11.9,1,1, -5.383, 10517.670, 431.156, 52811.413 25/01/06,17:17:28,08,08,1, 11.9,1,1, -5.383, 10517.655, 431.155, 52811.497 25/01/06,17:17:28,09,08,1, 11.9,1,1, -5.383, 10517.637, 431.138, 52811.455 25/01/06,17:17:28,10,08,1, 11.9,1,1, -5.383, 10517.651, 431.121, 52811.403 25/01/06,17:17:28,11,08,1, 11.9,1,1, -5.383, 10517.660, 431.102, 52811.510 25/01/06,17:17:28,12,08,1, 11.9,1,1, -5.383, 10517.623, 431.108, 52811.432 25/01/06,17:17:28,13,08,1, 11.9,1,1, -5.383, 10517.620, 431.131, 52811.413 25/01/06,17:17:28,14,08,1, 11.9,1,1, -5.383, 10517.595, 431.103, 52811.459 25/01/06,17:17:28,15,08,1, 11.9,1,1, -5.383, 10517.597, 431.133, 52811.485 25/01/06,17:17:28,16,08,1, 11.9,1,1, -5.383, 10517.576, 431.114, 52811.462 25/01/06,17:17:28,17,08,1, 11.9,1,1, -5.383, 10517.568, 431.093, 52811.471 25/01/06,17:17:28,18,08,1, 11.9,1,1, -5.383, 10517.564, 431.093, 52811.466 25/01/06,17:17:28,19,08,1, 11.9,1,1, -5.383, 10517.543, 431.092, 52811.513 25/01/06,17:17:29,00,08,1, 11.9,1,1, -5.391, 10517.539, 431.092, 52811.513 25/01/06,17:17:29,01,08,1, 11.9,1,1, -5.391, 10517.537, 431.066, 52811.525 25/01/06,17:17:29,02,08,1, 11.9,1,1, -5.391, 10517.534, 431.084, 52811.392 25/01/06,17:17:29,03,08,1, 11.9,1,1, -5.391, 10517.532, 431.057, 52811.419 25/01/06,17:17:29,04,08,1, 11.9,1,1, -5.391, 10517.509, 431.074, 52811.463 25/01/06,17:17:29,05,08,1, 11.9,1,1, -5.391, 10517.475, 431.052, 52811.424 25/01/06,17:17:29,06,08,1, 11.9,1,1, -5.391, 10517.468, 431.072, 52811.426 25/01/06,17:17:29,07,08,1, 11.9,1,1, -5.391, 10517.482, 431.034, 52811.455 25/01/06,17:17:29,08,08,1, 11.9,1,1, -5.391, 10517.449, 431.035, 52811.416 25/01/06,17:17:29,09,08,1, 11.9,1,1, -5.391, 10517.445, 431.038, 52811.431 25/01/06,17:17:29,10,08,1, 11.9,1,1, -5.391, 10517.438, 431.046, 52811.449 25/01/06,17:17:29,11,08,1, 11.9,1,1, -5.391, 10517.413, 431.028, 52811.461 25/01/06,17:17:29,12,08,1, 11.9,1,1, -5.391, 10517.403, 431.017, 52811.431 25/01/06,17:17:29,13,08,1, 11.9,1,1, -5.391, 10517.410, 431.031, 52811.458 25/01/06,17:17:29,14,08,1, 11.9,1,1, -5.391, 10517.390, 431.022, 52811.421 25/01/06,17:17:29,15,08,1, 11.9,1,1, -5.391, 10517.380, 431.022, 52811.470 25/01/06,17:17:29,16,08,1, 11.9,1,1, -5.391, 10517.361, 431.023, 52811.422 25/01/06,17:17:29,17,08,1, 11.9,1,1, -5.391, 10517.355, 431.005, 52811.367 25/01/06,17:17:29,18,08,1, 11.9,1,1, -5.391, 10517.363, 431.002, 52811.380 25/01/06,17:17:29,19,08,1, 11.9,1,1, -5.391, 10517.340, 430.998, 52811.371 25/01/06,17:17:30,00,08,1, 12.0,1,1, -5.383, 10517.339, 430.998, 52811.371 25/01/06,17:17:30,01,08,1, 12.0,1,1, -5.383, 10517.312, 430.993, 52811.338 25/01/06,17:17:30,02,08,1, 12.0,1,1, -5.383, 10517.312, 431.002, 52811.396 25/01/06,17:17:30,03,08,1, 12.0,1,1, -5.383, 10517.301, 431.005, 52811.499 25/01/06,17:17:30,04,08,1, 12.0,1,1, -5.383, 10517.310, 430.985, 52811.436 25/01/06,17:17:30,05,08,1, 12.0,1,1, -5.383, 10517.290, 430.986, 52811.447 25/01/06,17:17:30,06,08,1, 12.0,1,1, -5.383, 10517.295, 430.996, 52811.377 25/01/06,17:17:30,07,08,1, 12.0,1,1, -5.383, 10517.271, 430.980, 52811.374 25/01/06,17:17:30,08,08,1, 12.0,1,1, -5.383, 10517.247, 431.015, 52811.435 25/01/06,17:17:30,09,08,1, 12.0,1,1, -5.383, 10517.252, 430.994, 52811.338 25/01/06,17:17:30,10,08,1, 12.0,1,1, -5.383, 10517.215, 430.982, 52811.306 25/01/06,17:17:30,11,08,1, 12.0,1,1, -5.383, 10517.243, 430.984, 52811.507 25/01/06,17:17:30,12,08,1, 12.0,1,1, -5.383, 10517.237, 430.970, 52811.347 25/01/06,17:17:30,13,08,1, 12.0,1,1, -5.383, 10517.208, 430.989, 52811.380 25/01/06,17:17:30,14,08,1, 12.0,1,1, -5.383, 10517.187, 430.986, 52811.393 25/01/06,17:17:30,15,08,1, 12.0,1,1, -5.383, 10517.181, 430.986, 52811.421 25/01/06,17:17:30,16,08,1, 12.0,1,1, -5.383, 10517.169, 430.984, 52811.399 25/01/06,17:17:30,17,08,1, 12.0,1,1, -5.383, 10517.187, 430.969, 52811.417 25/01/06,17:17:30,18,08,1, 12.0,1,1, -5.383, 10517.173, 430.962, 52811.393 25/01/06,17:17:30,19,08,1, 12.0,1,1, -5.383, 10517.121, 430.964, 52811.399 25/01/06,17:17:31,00,07,1, 11.9,1,1, -5.385, 10517.113, 430.964, 52811.399 25/01/06,17:17:31,01,07,1, 11.9,1,1, -5.385, 10517.115, 430.959, 52811.446 25/01/06,17:17:31,02,07,1, 11.9,1,1, -5.385, 10517.118, 430.961, 52811.394 25/01/06,17:17:31,03,07,1, 11.9,1,1, -5.385, 10517.087, 430.964, 52811.410 25/01/06,17:17:31,04,07,1, 11.9,1,1, -5.385, 10517.104, 430.948, 52811.373 25/01/06,17:17:31,05,07,1, 11.9,1,1, -5.385, 10517.078, 430.966, 52811.391 25/01/06,17:17:31,06,07,1, 11.9,1,1, -5.385, 10517.045, 430.957, 52811.402 25/01/06,17:17:31,07,07,1, 11.9,1,1, -5.385, 10517.051, 430.940, 52811.578 25/01/06,17:17:31,08,07,1, 11.9,1,1, -5.385, 10517.076, 430.936, 52811.406 25/01/06,17:17:31,09,07,1, 11.9,1,1, -5.385, 10517.041, 430.934, 52811.327 25/01/06,17:17:31,10,07,1, 11.9,1,1, -5.385, 10517.032, 430.905, 52811.317 25/01/06,17:17:31,11,07,1, 11.9,1,1, -5.385, 10516.996, 430.918, 52811.410 25/01/06,17:17:31,12,07,1, 11.9,1,1, -5.385, 10517.006, 430.919, 52811.385 25/01/06,17:17:31,13,07,1, 11.9,1,1, -5.385, 10516.980, 430.919, 52811.401 25/01/06,17:17:31,14,07,1, 11.9,1,1, -5.385, 10516.953, 430.922, 52811.383 25/01/06,17:17:31,15,07,1, 11.9,1,1, -5.385, 10516.947, 430.916, 52811.365 25/01/06,17:17:31,16,07,1, 11.9,1,1, -5.385, 10516.938, 430.905, 52811.401 25/01/06,17:17:31,17,07,1, 11.9,1,1, -5.385, 10516.922, 430.881, 52811.329 25/01/06,17:17:31,18,07,1, 11.9,1,1, -5.385, 10516.948, 430.888, 52811.387 25/01/06,17:17:31,19,07,1, 11.9,1,1, -5.385, 10516.919, 430.881, 52811.399 25/01/06,17:17:32,00,07,1, 11.9,1,1, -5.385, 10516.913, 430.881, 52811.399 25/01/06,17:17:32,01,07,1, 11.9,1,1, -5.385, 10516.903, 430.863, 52811.312 25/01/06,17:17:32,02,07,1, 11.9,1,1, -5.385, 10516.872, 430.874, 52811.380 25/01/06,17:17:32,03,07,1, 11.9,1,1, -5.385, 10516.880, 430.876, 52811.393 25/01/06,17:17:32,04,07,1, 11.9,1,1, -5.385, 10516.880, 430.850, 52811.415 25/01/06,17:17:32,05,07,1, 11.9,1,1, -5.385, 10516.876, 430.857, 52811.353 25/01/06,17:17:32,06,07,1, 11.9,1,1, -5.385, 10516.837, 430.874, 52811.306 25/01/06,17:17:32,07,07,1, 11.9,1,1, -5.385, 10516.839, 430.835, 52811.351 25/01/06,17:17:32,08,07,1, 11.9,1,1, -5.385, 10516.810, 430.809, 52811.374 25/01/06,17:17:32,09,07,1, 11.9,1,1, -5.385, 10516.817, 430.836, 52811.324 25/01/06,17:17:32,10,07,1, 11.9,1,1, -5.385, 10516.783, 430.815, 52811.355 25/01/06,17:17:32,11,07,1, 11.9,1,1, -5.385, 10516.775, 430.817, 52811.318 25/01/06,17:17:32,12,07,1, 11.9,1,1, -5.385, 10516.750, 430.797, 52811.303 25/01/06,17:17:32,13,07,1, 11.9,1,1, -5.385, 10516.758, 430.795, 52811.336 25/01/06,17:17:32,14,07,1, 11.9,1,1, -5.385, 10516.766, 430.777, 52811.350 25/01/06,17:17:32,15,07,1, 11.9,1,1, -5.385, 10516.727, 430.783, 52811.366 25/01/06,17:17:32,16,07,1, 11.9,1,1, -5.385, 10516.720, 430.776, 52811.378 25/01/06,17:17:32,17,07,1, 11.9,1,1, -5.385, 10516.716, 430.771, 52811.316 25/01/06,17:17:32,18,07,1, 11.9,1,1, -5.385, 10516.694, 430.744, 52811.326 25/01/06,17:17:32,19,07,1, 11.9,1,1, -5.385, 10516.669, 430.751, 52811.326 25/01/06,17:17:33,00,08,1, 11.9,1,1, -5.382, 10516.663, 430.751, 52811.326 25/01/06,17:17:33,01,08,1, 11.9,1,1, -5.382, 10516.646, 430.727, 52811.337 25/01/06,17:17:33,02,08,1, 11.9,1,1, -5.382, 10516.643, 430.717, 52811.294 25/01/06,17:17:33,03,08,1, 11.9,1,1, -5.382, 10516.639, 430.693, 52811.310 25/01/06,17:17:33,04,08,1, 11.9,1,1, -5.382, 10516.635, 430.710, 52811.281 25/01/06,17:17:33,05,08,1, 11.9,1,1, -5.382, 10516.605, 430.695, 52811.300 25/01/06,17:17:33,06,08,1, 11.9,1,1, -5.382, 10516.596, 430.703, 52811.287 25/01/06,17:17:33,07,08,1, 11.9,1,1, -5.382, 10516.583, 430.667, 52811.309 25/01/06,17:17:33,08,08,1, 11.9,1,1, -5.382, 10516.571, 430.675, 52811.327 25/01/06,17:17:33,09,08,1, 11.9,1,1, -5.382, 10516.557, 430.670, 52811.213 25/01/06,17:17:33,10,08,1, 11.9,1,1, -5.382, 10516.554, 430.658, 52811.265 25/01/06,17:17:33,11,08,1, 11.9,1,1, -5.382, 10516.547, 430.663, 52811.263 25/01/06,17:17:33,12,08,1, 11.9,1,1, -5.382, 10516.545, 430.658, 52811.284 25/01/06,17:17:33,13,08,1, 11.9,1,1, -5.382, 10516.510, 430.634, 52811.318 25/01/06,17:17:33,14,08,1, 11.9,1,1, -5.382, 10516.516, 430.642, 52811.293 25/01/06,17:17:33,15,08,1, 11.9,1,1, -5.382, 10516.519, 430.605, 52811.280 25/01/06,17:17:33,16,08,1, 11.9,1,1, -5.382, 10516.472, 430.600, 52811.315 25/01/06,17:17:33,17,08,1, 11.9,1,1, -5.382, 10516.488, 430.595, 52811.266 25/01/06,17:17:33,18,08,1, 11.9,1,1, -5.382, 10516.480, 430.587, 52811.283 25/01/06,17:17:33,19,08,1, 11.9,1,1, -5.382, 10516.468, 430.600, 52811.303 25/01/06,17:17:34,00,07,1, 11.9,1,1, -5.383, 10516.462, 430.600, 52811.303 25/01/06,17:17:34,01,07,1, 11.9,1,1, -5.383, 10516.470, 430.580, 52811.279 25/01/06,17:17:34,02,07,1, 11.9,1,1, -5.383, 10516.488, 430.570, 52811.244 25/01/06,17:17:34,03,07,1, 11.9,1,1, -5.383, 10516.460, 430.574, 52811.225 25/01/06,17:17:34,04,07,1, 11.9,1,1, -5.383, 10516.443, 430.522, 52811.316 25/01/06,17:17:34,05,07,1, 11.9,1,1, -5.383, 10516.439, 430.521, 52811.298 25/01/06,17:17:34,06,07,1, 11.9,1,1, -5.383, 10516.425, 430.523, 52811.211 25/01/06,17:17:34,07,07,1, 11.9,1,1, -5.383, 10516.409, 430.522, 52811.289 25/01/06,17:17:34,08,07,1, 11.9,1,1, -5.383, 10516.404, 430.496, 52811.293 25/01/06,17:17:34,09,07,1, 11.9,1,1, -5.383, 10516.394, 430.500, 52811.222 25/01/06,17:17:34,10,07,1, 11.9,1,1, -5.383, 10516.412, 430.479, 52811.204 25/01/06,17:17:34,11,07,1, 11.9,1,1, -5.383, 10516.397, 430.473, 52811.220 25/01/06,17:17:34,12,07,1, 11.9,1,1, -5.383, 10516.379, 430.494, 52811.200 25/01/06,17:17:34,13,07,1, 11.9,1,1, -5.383, 10516.357, 430.462, 52811.211 25/01/06,17:17:34,14,07,1, 11.9,1,1, -5.383, 10516.378, 430.459, 52811.216 25/01/06,17:17:34,15,07,1, 11.9,1,1, -5.383, 10516.359, 430.445, 52811.158 25/01/06,17:17:34,16,07,1, 11.9,1,1, -5.383, 10516.338, 430.444, 52811.264 25/01/06,17:17:34,17,07,1, 11.9,1,1, -5.383, 10516.342, 430.409, 52811.218 25/01/06,17:17:34,18,07,1, 11.9,1,1, -5.383, 10516.348, 430.437, 52811.207 25/01/06,17:17:34,19,07,1, 11.9,1,1, -5.383, 10516.290, 430.403, 52811.174 25/01/06,17:17:35,00,07,1, 12.0,1,1, -5.385, 10516.287, 430.403, 52811.174 25/01/06,17:17:35,01,07,1, 12.0,1,1, -5.385, 10516.287, 430.376, 52811.232 25/01/06,17:17:35,02,07,1, 12.0,1,1, -5.385, 10516.297, 430.376, 52811.196 25/01/06,17:17:35,03,07,1, 12.0,1,1, -5.385, 10516.310, 430.387, 52811.173 25/01/06,17:17:35,04,07,1, 12.0,1,1, -5.385, 10516.290, 430.358, 52811.241 25/01/06,17:17:35,05,07,1, 12.0,1,1, -5.385, 10516.284, 430.353, 52811.248 25/01/06,17:17:35,06,07,1, 12.0,1,1, -5.385, 10516.263, 430.320, 52811.162 25/01/06,17:17:35,07,07,1, 12.0,1,1, -5.385, 10516.305, 430.347, 52811.153 25/01/06,17:17:35,08,07,1, 12.0,1,1, -5.385, 10516.263, 430.347, 52811.121 25/01/06,17:17:35,09,07,1, 12.0,1,1, -5.385, 10516.248, 430.321, 52811.146 25/01/06,17:17:35,10,07,1, 12.0,1,1, -5.385, 10516.240, 430.296, 52811.168 25/01/06,17:17:35,11,07,1, 12.0,1,1, -5.385, 10516.230, 430.280, 52811.124 25/01/06,17:17:35,12,07,1, 12.0,1,1, -5.385, 10516.215, 430.301, 52811.182 25/01/06,17:17:35,13,07,1, 12.0,1,1, -5.385, 10516.236, 430.293, 52811.166 25/01/06,17:17:35,14,07,1, 12.0,1,1, -5.385, 10516.225, 430.272, 52811.166 25/01/06,17:17:35,15,07,1, 12.0,1,1, -5.385, 10516.206, 430.278, 52811.154 25/01/06,17:17:35,16,07,1, 12.0,1,1, -5.385, 10516.205, 430.261, 52811.167 25/01/06,17:17:35,17,07,1, 12.0,1,1, -5.385, 10516.190, 430.245, 52811.144 25/01/06,17:17:35,18,07,1, 12.0,1,1, -5.385, 10516.172, 430.230, 52811.177 25/01/06,17:17:35,19,07,1, 12.0,1,1, -5.385, 10516.167, 430.218, 52811.123 25/01/06,17:17:36,00,07,1, 12.0,1,1, -5.384, 10516.162, 430.218, 52811.123 25/01/06,17:17:36,01,07,1, 12.0,1,1, -5.384, 10516.152, 430.217, 52811.173 25/01/06,17:17:36,02,07,1, 12.0,1,1, -5.384, 10516.153, 430.223, 52811.092 25/01/06,17:17:36,03,07,1, 12.0,1,1, -5.384, 10516.141, 430.191, 52811.113 25/01/06,17:17:36,04,07,1, 12.0,1,1, -5.384, 10516.139, 430.177, 52811.228 25/01/06,17:17:36,05,07,1, 12.0,1,1, -5.384, 10516.123, 430.173, 52811.116 25/01/06,17:17:36,06,07,1, 12.0,1,1, -5.384, 10516.113, 430.205, 52811.220 25/01/06,17:17:36,07,07,1, 12.0,1,1, -5.384, 10516.110, 430.185, 52811.203 25/01/06,17:17:36,08,07,1, 12.0,1,1, -5.384, 10516.083, 430.179, 52811.133 25/01/06,17:17:36,09,07,1, 12.0,1,1, -5.384, 10516.110, 430.182, 52811.171 25/01/06,17:17:36,10,07,1, 12.0,1,1, -5.384, 10516.108, 430.175, 52811.120 25/01/06,17:17:36,11,07,1, 12.0,1,1, -5.384, 10516.090, 430.173, 52811.141 25/01/06,17:17:36,12,07,1, 12.0,1,1, -5.384, 10516.077, 430.121, 52811.090 25/01/06,17:17:36,13,07,1, 12.0,1,1, -5.384, 10516.060, 430.137, 52811.142 25/01/06,17:17:36,14,07,1, 12.0,1,1, -5.384, 10516.067, 430.144, 52811.177 25/01/06,17:17:36,15,07,1, 12.0,1,1, -5.384, 10516.038, 430.121, 52811.091 25/01/06,17:17:36,16,07,1, 12.0,1,1, -5.384, 10516.040, 430.134, 52811.197 25/01/06,17:17:36,17,07,1, 12.0,1,1, -5.384, 10516.022, 430.109, 52811.131 25/01/06,17:17:36,18,07,1, 12.0,1,1, -5.384, 10516.012, 430.119, 52811.173 25/01/06,17:17:36,19,07,1, 12.0,1,1, -5.384, 10516.027, 430.107, 52811.061 25/01/06,17:17:37,00,06,1, 11.9,1,1, -5.382, 10516.020, 430.107, 52811.061 25/01/06,17:17:37,01,06,1, 11.9,1,1, -5.382, 10515.996, 430.090, 52811.155 25/01/06,17:17:37,02,06,1, 11.9,1,1, -5.382, 10516.000, 430.087, 52811.122 25/01/06,17:17:37,03,06,1, 11.9,1,1, -5.382, 10515.966, 430.109, 52811.150 25/01/06,17:17:37,04,06,1, 11.9,1,1, -5.382, 10515.977, 430.067, 52811.055 25/01/06,17:17:37,05,06,1, 11.9,1,1, -5.382, 10515.962, 430.050, 52811.093 25/01/06,17:17:37,06,06,1, 11.9,1,1, -5.382, 10515.926, 430.067, 52811.135 25/01/06,17:17:37,07,06,1, 11.9,1,1, -5.382, 10515.956, 430.053, 52811.162 25/01/06,17:17:37,08,06,1, 11.9,1,1, -5.382, 10515.955, 430.039, 52811.087 25/01/06,17:17:37,09,06,1, 11.9,1,1, -5.382, 10515.939, 430.010, 52811.097 25/01/06,17:17:37,10,06,1, 11.9,1,1, -5.382, 10515.923, 430.035, 52811.098 25/01/06,17:17:37,11,06,1, 11.9,1,1, -5.382, 10515.927, 430.022, 52811.094 25/01/06,17:17:37,12,06,1, 11.9,1,1, -5.382, 10515.939, 430.026, 52811.114 25/01/06,17:17:37,13,06,1, 11.9,1,1, -5.382, 10515.893, 430.014, 52811.149 25/01/06,17:17:37,14,06,1, 11.9,1,1, -5.382, 10515.889, 430.011, 52811.167 25/01/06,17:17:37,15,06,1, 11.9,1,1, -5.382, 10515.887, 429.985, 52811.122 25/01/06,17:17:37,16,06,1, 11.9,1,1, -5.382, 10515.865, 429.993, 52811.084 25/01/06,17:17:37,17,06,1, 11.9,1,1, -5.382, 10515.875, 429.982, 52811.102 25/01/06,17:17:37,18,06,1, 11.9,1,1, -5.382, 10515.856, 430.004, 52811.150 25/01/06,17:17:37,19,06,1, 11.9,1,1, -5.382, 10515.831, 429.987, 52811.104 25/01/06,17:17:38,00,06,1, 11.9,1,1, -5.386, 10515.828, 429.987, 52811.104 25/01/06,17:17:38,01,06,1, 11.9,1,1, -5.386, 10515.812, 429.959, 52811.063 25/01/06,17:17:38,02,06,1, 11.9,1,1, -5.386, 10515.818, 429.957, 52811.113 25/01/06,17:17:38,03,06,1, 11.9,1,1, -5.386, 10515.783, 429.978, 52811.138 25/01/06,17:17:38,04,06,1, 11.9,1,1, -5.386, 10515.802, 429.966, 52811.177 25/01/06,17:17:38,05,06,1, 11.9,1,1, -5.386, 10515.768, 429.967, 52811.128 25/01/06,17:17:38,06,06,1, 11.9,1,1, -5.386, 10515.764, 429.975, 52811.160 25/01/06,17:17:38,07,06,1, 11.9,1,1, -5.386, 10515.748, 429.929, 52811.137 25/01/06,17:17:38,08,06,1, 11.9,1,1, -5.386, 10515.707, 429.929, 52811.138 25/01/06,17:17:38,09,06,1, 11.9,1,1, -5.386, 10515.732, 429.934, 52811.038 25/01/06,17:17:38,10,06,1, 11.9,1,1, -5.386, 10515.693, 429.919, 52811.114 25/01/06,17:17:38,11,06,1, 11.9,1,1, -5.386, 10515.698, 429.941, 52811.187 25/01/06,17:17:38,12,06,1, 11.9,1,1, -5.386, 10515.666, 429.942, 52811.172 25/01/06,17:17:38,13,06,1, 11.9,1,1, -5.386, 10515.648, 429.926, 52811.125 25/01/06,17:17:38,14,06,1, 11.9,1,1, -5.386, 10515.646, 429.916, 52811.127 25/01/06,17:17:38,15,06,1, 11.9,1,1, -5.386, 10515.619, 429.913, 52811.090 25/01/06,17:17:38,16,06,1, 11.9,1,1, -5.386, 10515.635, 429.913, 52811.082 25/01/06,17:17:38,17,06,1, 11.9,1,1, -5.386, 10515.618, 429.878, 52811.098 25/01/06,17:17:38,18,06,1, 11.9,1,1, -5.386, 10515.585, 429.891, 52811.126 25/01/06,17:17:38,19,06,1, 11.9,1,1, -5.386, 10515.583, 429.896, 52811.057 25/01/06,17:17:39,00,06,1, 11.9,1,1, -5.385, 10515.578, 429.896, 52811.057 25/01/06,17:17:39,01,06,1, 11.9,1,1, -5.385, 10515.561, 429.887, 52811.189 25/01/06,17:17:39,02,06,1, 11.9,1,1, -5.385, 10515.528, 429.877, 52811.092 25/01/06,17:17:39,03,06,1, 11.9,1,1, -5.385, 10515.537, 429.905, 52811.052 25/01/06,17:17:39,04,06,1, 11.9,1,1, -5.385, 10515.554, 429.885, 52811.108 25/01/06,17:17:39,05,06,1, 11.9,1,1, -5.385, 10515.545, 429.865, 52811.066 25/01/06,17:17:39,06,06,1, 11.9,1,1, -5.385, 10515.530, 429.863, 52811.101 25/01/06,17:17:39,07,06,1, 11.9,1,1, -5.385, 10515.490, 429.857, 52811.060 25/01/06,17:17:39,08,06,1, 11.9,1,1, -5.385, 10515.481, 429.851, 52811.136 25/01/06,17:17:39,09,06,1, 11.9,1,1, -5.385, 10515.484, 429.838, 52811.046 25/01/06,17:17:39,10,06,1, 11.9,1,1, -5.385, 10515.470, 429.830, 52811.151 25/01/06,17:17:39,11,06,1, 11.9,1,1, -5.385, 10515.479, 429.807, 52811.065 25/01/06,17:17:39,12,06,1, 11.9,1,1, -5.385, 10515.446, 429.810, 52811.106 25/01/06,17:17:39,13,06,1, 11.9,1,1, -5.385, 10515.444, 429.811, 52811.081 25/01/06,17:17:39,14,06,1, 11.9,1,1, -5.385, 10515.433, 429.806, 52811.139 25/01/06,17:17:39,15,06,1, 11.9,1,1, -5.385, 10515.439, 429.777, 52811.062 25/01/06,17:17:39,16,06,1, 11.9,1,1, -5.385, 10515.444, 429.815, 52811.150 25/01/06,17:17:39,17,06,1, 11.9,1,1, -5.385, 10515.436, 429.785, 52811.108 25/01/06,17:17:39,18,06,1, 11.9,1,1, -5.385, 10515.417, 429.781, 52811.136 25/01/06,17:17:39,19,06,1, 11.9,1,1, -5.385, 10515.416, 429.786, 52811.127 25/01/06,17:17:40,00,06,1, 11.9,1,1, -5.389, 10515.411, 429.786, 52811.127 25/01/06,17:17:40,01,06,1, 11.9,1,1, -5.389, 10515.395, 429.757, 52811.109 25/01/06,17:17:40,02,06,1, 11.9,1,1, -5.389, 10515.399, 429.732, 52811.052 25/01/06,17:17:40,03,06,1, 11.9,1,1, -5.389, 10515.382, 429.740, 52811.004 25/01/06,17:17:40,04,06,1, 11.9,1,1, -5.389, 10515.342, 429.734, 52811.084 25/01/06,17:17:40,05,06,1, 11.9,1,1, -5.389, 10515.345, 429.738, 52811.137 25/01/06,17:17:40,06,06,1, 11.9,1,1, -5.389, 10515.348, 429.732, 52811.085 25/01/06,17:17:40,07,06,1, 11.9,1,1, -5.389, 10515.334, 429.730, 52811.096 25/01/06,17:17:40,08,06,1, 11.9,1,1, -5.389, 10515.358, 429.706, 52811.063 25/01/06,17:17:40,09,06,1, 11.9,1,1, -5.389, 10515.318, 429.717, 52811.075 25/01/06,17:17:40,10,06,1, 11.9,1,1, -5.389, 10515.313, 429.713, 52811.080 25/01/06,17:17:40,11,06,1, 11.9,1,1, -5.389, 10515.309, 429.718, 52811.026 25/01/06,17:17:40,12,06,1, 11.9,1,1, -5.389, 10515.305, 429.691, 52811.015 25/01/06,17:17:40,13,06,1, 11.9,1,1, -5.389, 10515.296, 429.706, 52811.083 25/01/06,17:17:40,14,06,1, 11.9,1,1, -5.389, 10515.280, 429.707, 52811.057 25/01/06,17:17:40,15,06,1, 11.9,1,1, -5.389, 10515.271, 429.698, 52811.049 25/01/06,17:17:40,16,06,1, 11.9,1,1, -5.389, 10515.276, 429.688, 52811.018 25/01/06,17:17:40,17,06,1, 11.9,1,1, -5.389, 10515.252, 429.660, 52810.986 25/01/06,17:17:40,18,06,1, 11.9,1,1, -5.389, 10515.273, 429.687, 52811.036 25/01/06,17:17:40,19,06,1, 11.9,1,1, -5.389, 10515.252, 429.663, 52811.026 25/01/06,17:17:41,00,07,1, 11.9,1,1, -5.383, 10515.244, 429.663, 52811.026 25/01/06,17:17:41,01,07,1, 11.9,1,1, -5.383, 10515.198, 429.642, 52810.992 25/01/06,17:17:41,02,07,1, 11.9,1,1, -5.383, 10515.213, 429.652, 52811.041 25/01/06,17:17:41,03,07,1, 11.9,1,1, -5.383, 10515.216, 429.646, 52811.105 25/01/06,17:17:41,04,07,1, 11.9,1,1, -5.383, 10515.200, 429.619, 52811.040 25/01/06,17:17:41,05,07,1, 11.9,1,1, -5.383, 10515.214, 429.627, 52811.028 25/01/06,17:17:41,06,07,1, 11.9,1,1, -5.383, 10515.196, 429.622, 52811.042 25/01/06,17:17:41,07,07,1, 11.9,1,1, -5.383, 10515.211, 429.629, 52811.008 25/01/06,17:17:41,08,07,1, 11.9,1,1, -5.383, 10515.167, 429.574, 52811.046 25/01/06,17:17:41,09,07,1, 11.9,1,1, -5.383, 10515.182, 429.575, 52811.006 25/01/06,17:17:41,10,07,1, 11.9,1,1, -5.383, 10515.200, 429.586, 52811.052 25/01/06,17:17:41,11,07,1, 11.9,1,1, -5.383, 10515.159, 429.579, 52811.033 25/01/06,17:17:41,12,07,1, 11.9,1,1, -5.383, 10515.161, 429.581, 52810.933 25/01/06,17:17:41,13,07,1, 11.9,1,1, -5.383, 10515.122, 429.555, 52810.944 25/01/06,17:17:41,14,07,1, 11.9,1,1, -5.383, 10515.150, 429.559, 52811.016 25/01/06,17:17:41,15,07,1, 11.9,1,1, -5.383, 10515.118, 429.552, 52811.052 25/01/06,17:17:41,16,07,1, 11.9,1,1, -5.383, 10515.109, 429.550, 52811.000 25/01/06,17:17:41,17,07,1, 11.9,1,1, -5.383, 10515.112, 429.555, 52811.004 25/01/06,17:17:41,18,07,1, 11.9,1,1, -5.383, 10515.083, 429.530, 52810.994 25/01/06,17:17:41,19,07,1, 11.9,1,1, -5.383, 10515.094, 429.538, 52810.991 25/01/06,17:17:42,00,06,1, 12.0,1,1, -5.387, 10515.094, 429.538, 52810.991 25/01/06,17:17:42,01,06,1, 12.0,1,1, -5.387, 10515.089, 429.524, 52811.052 25/01/06,17:17:42,02,06,1, 12.0,1,1, -5.387, 10515.071, 429.520, 52811.023 25/01/06,17:17:42,03,06,1, 12.0,1,1, -5.387, 10515.028, 429.516, 52811.265 25/01/06,17:17:42,04,06,1, 12.0,1,1, -5.387, 10515.050, 429.516, 52811.090 25/01/06,17:17:42,05,06,1, 12.0,1,1, -5.387, 10515.087, 429.501, 52811.001 25/01/06,17:17:42,06,06,1, 12.0,1,1, -5.387, 10515.039, 429.507, 52811.069 25/01/06,17:17:42,07,06,1, 12.0,1,1, -5.387, 10515.064, 429.485, 52811.049 25/01/06,17:17:42,08,06,1, 12.0,1,1, -5.387, 10515.028, 429.491, 52811.025 25/01/06,17:17:42,09,06,1, 12.0,1,1, -5.387, 10515.008, 429.509, 52811.020 25/01/06,17:17:42,10,06,1, 12.0,1,1, -5.387, 10515.043, 429.478, 52811.060 25/01/06,17:17:42,11,06,1, 12.0,1,1, -5.387, 10515.021, 429.481, 52811.072 25/01/06,17:17:42,12,06,1, 12.0,1,1, -5.387, 10514.985, 429.470, 52810.934 25/01/06,17:17:42,13,06,1, 12.0,1,1, -5.387, 10515.002, 429.464, 52810.971 25/01/06,17:17:42,14,06,1, 12.0,1,1, -5.387, 10514.986, 429.452, 52810.958 25/01/06,17:17:42,15,06,1, 12.0,1,1, -5.387, 10514.986, 429.466, 52811.045 25/01/06,17:17:42,16,06,1, 12.0,1,1, -5.387, 10514.981, 429.425, 52810.993 25/01/06,17:17:42,17,06,1, 12.0,1,1, -5.387, 10514.989, 429.453, 52811.088 25/01/06,17:17:42,18,06,1, 12.0,1,1, -5.387, 10514.967, 429.432, 52810.971 25/01/06,17:17:42,19,06,1, 12.0,1,1, -5.387, 10514.946, 429.417, 52811.008 25/01/06,17:17:43,00,06,1, 11.9,1,1, -5.387, 10514.944, 429.417, 52811.008 25/01/06,17:17:43,01,06,1, 11.9,1,1, -5.387, 10514.960, 429.407, 52810.980 25/01/06,17:17:43,02,06,1, 11.9,1,1, -5.387, 10514.935, 429.407, 52810.992 25/01/06,17:17:43,03,06,1, 11.9,1,1, -5.387, 10514.901, 429.398, 52810.965 25/01/06,17:17:43,04,06,1, 11.9,1,1, -5.387, 10514.929, 429.396, 52810.979 25/01/06,17:17:43,05,06,1, 11.9,1,1, -5.387, 10514.920, 429.385, 52811.008 25/01/06,17:17:43,06,06,1, 11.9,1,1, -5.387, 10514.884, 429.396, 52810.999 25/01/06,17:17:43,07,06,1, 11.9,1,1, -5.387, 10514.891, 429.395, 52811.056 25/01/06,17:17:43,08,06,1, 11.9,1,1, -5.387, 10514.886, 429.361, 52810.958 25/01/06,17:17:43,09,06,1, 11.9,1,1, -5.387, 10514.903, 429.376, 52810.995 25/01/06,17:17:43,10,06,1, 11.9,1,1, -5.387, 10514.883, 429.362, 52811.027 25/01/06,17:17:43,11,06,1, 11.9,1,1, -5.387, 10514.864, 429.345, 52811.033 25/01/06,17:17:43,12,06,1, 11.9,1,1, -5.387, 10514.879, 429.356, 52811.064 25/01/06,17:17:43,13,06,1, 11.9,1,1, -5.387, 10514.862, 429.330, 52810.954 25/01/06,17:17:43,14,06,1, 11.9,1,1, -5.387, 10514.846, 429.325, 52811.011 25/01/06,17:17:43,15,06,1, 11.9,1,1, -5.387, 10514.859, 429.348, 52810.962 25/01/06,17:17:43,16,06,1, 11.9,1,1, -5.387, 10514.855, 429.322, 52811.018 25/01/06,17:17:43,17,06,1, 11.9,1,1, -5.387, 10514.833, 429.353, 52810.971 25/01/06,17:17:43,18,06,1, 11.9,1,1, -5.387, 10514.834, 429.312, 52810.970 25/01/06,17:17:43,19,06,1, 11.9,1,1, -5.387, 10514.831, 429.305, 52810.990 25/01/06,17:17:44,00,05,1, 11.9,1,1, -5.384, 10514.827, 429.305, 52810.990 25/01/06,17:17:44,01,05,1, 11.9,1,1, -5.384, 10514.828, 429.301, 52810.978 25/01/06,17:17:44,02,05,1, 11.9,1,1, -5.384, 10514.822, 429.290, 52810.974 25/01/06,17:17:44,03,05,1, 11.9,1,1, -5.384, 10514.806, 429.270, 52810.960 25/01/06,17:17:44,04,05,1, 11.9,1,1, -5.384, 10514.794, 429.270, 52810.952 25/01/06,17:17:44,05,05,1, 11.9,1,1, -5.384, 10514.785, 429.278, 52811.037 25/01/06,17:17:44,06,05,1, 11.9,1,1, -5.384, 10514.787, 429.274, 52810.994 25/01/06,17:17:44,07,05,1, 11.9,1,1, -5.384, 10514.804, 429.277, 52810.981 25/01/06,17:17:44,08,05,1, 11.9,1,1, -5.384, 10514.781, 429.235, 52810.924 25/01/06,17:17:44,09,05,1, 11.9,1,1, -5.384, 10514.760, 429.254, 52810.933 25/01/06,17:17:44,10,05,1, 11.9,1,1, -5.384, 10514.772, 429.247, 52810.945 25/01/06,17:17:44,11,05,1, 11.9,1,1, -5.384, 10514.743, 429.220, 52811.049 25/01/06,17:17:44,12,05,1, 11.9,1,1, -5.384, 10514.745, 429.224, 52810.979 25/01/06,17:17:44,13,05,1, 11.9,1,1, -5.384, 10514.757, 429.225, 52810.993 25/01/06,17:17:44,14,05,1, 11.9,1,1, -5.384, 10514.763, 429.199, 52811.016 25/01/06,17:17:44,15,05,1, 11.9,1,1, -5.384, 10514.732, 429.206, 52810.980 25/01/06,17:17:44,16,05,1, 11.9,1,1, -5.384, 10514.722, 429.211, 52810.952 25/01/06,17:17:44,17,05,1, 11.9,1,1, -5.384, 10514.718, 429.201, 52811.073 25/01/06,17:17:44,18,05,1, 11.9,1,1, -5.384, 10514.721, 429.189, 52811.035 25/01/06,17:17:44,19,05,1, 11.9,1,1, -5.384, 10514.728, 429.166, 52810.960 25/01/06,17:17:45,00,05,1, 11.9,1,1, -5.381, 10514.727, 429.166, 52810.960 25/01/06,17:17:45,01,05,1, 11.9,1,1, -5.381, 10514.703, 429.166, 52811.067 25/01/06,17:17:45,02,05,1, 11.9,1,1, -5.381, 10514.719, 429.159, 52811.039 25/01/06,17:17:45,03,05,1, 11.9,1,1, -5.381, 10514.716, 429.131, 52810.968 25/01/06,17:17:45,04,05,1, 11.9,1,1, -5.381, 10514.696, 429.119, 52810.983 25/01/06,17:17:45,05,05,1, 11.9,1,1, -5.381, 10514.696, 429.139, 52810.995 25/01/06,17:17:45,06,05,1, 11.9,1,1, -5.381, 10514.689, 429.121, 52811.012 25/01/06,17:17:45,07,05,1, 11.9,1,1, -5.381, 10514.665, 429.084, 52811.020 25/01/06,17:17:45,08,05,1, 11.9,1,1, -5.381, 10514.655, 429.097, 52810.929 25/01/06,17:17:45,09,05,1, 11.9,1,1, -5.381, 10514.671, 429.076, 52810.996 25/01/06,17:17:45,10,05,1, 11.9,1,1, -5.381, 10514.672, 429.060, 52810.914 25/01/06,17:17:45,11,05,1, 11.9,1,1, -5.381, 10514.668, 429.061, 52811.025 25/01/06,17:17:45,12,05,1, 11.9,1,1, -5.381, 10514.668, 429.077, 52811.011 25/01/06,17:17:45,13,05,1, 11.9,1,1, -5.381, 10514.684, 429.071, 52810.968 25/01/06,17:17:45,14,05,1, 11.9,1,1, -5.381, 10514.664, 429.051, 52810.890 25/01/06,17:17:45,15,05,1, 11.9,1,1, -5.381, 10514.669, 429.041, 52810.922 25/01/06,17:17:45,16,05,1, 11.9,1,1, -5.381, 10514.631, 429.055, 52811.305 25/01/06,17:17:45,17,05,1, 11.9,1,1, -5.381, 10514.670, 429.044, 52810.965 25/01/06,17:17:45,18,05,1, 11.9,1,1, -5.381, 10514.675, 429.028, 52810.929 25/01/06,17:17:45,19,05,1, 11.9,1,1, -5.381, 10514.667, 429.005, 52810.952 25/01/06,17:17:46,00,06,1, 11.9,1,1, -5.385, 10514.660, 429.005, 52810.952 25/01/06,17:17:46,01,06,1, 11.9,1,1, -5.385, 10514.626, 428.996, 52810.998 25/01/06,17:17:46,02,06,1, 11.9,1,1, -5.385, 10514.618, 429.002, 52811.021 25/01/06,17:17:46,03,06,1, 11.9,1,1, -5.385, 10514.582, 429.001, 52811.044 25/01/06,17:17:46,04,06,1, 11.9,1,1, -5.385, 10514.602, 428.965, 52810.956 25/01/06,17:17:46,05,06,1, 11.9,1,1, -5.385, 10514.584, 428.962, 52811.001 25/01/06,17:17:46,06,06,1, 11.9,1,1, -5.385, 10514.582, 428.954, 52810.942 25/01/06,17:17:46,07,06,1, 11.9,1,1, -5.385, 10514.581, 428.952, 52811.018 25/01/06,17:17:46,08,06,1, 11.9,1,1, -5.385, 10514.576, 428.934, 52810.928 25/01/06,17:17:46,09,06,1, 11.9,1,1, -5.385, 10514.587, 428.923, 52811.022 25/01/06,17:17:46,10,06,1, 11.9,1,1, -5.385, 10514.579, 428.931, 52810.972 25/01/06,17:17:46,11,06,1, 11.9,1,1, -5.385, 10514.573, 428.909, 52810.959 25/01/06,17:17:46,12,06,1, 11.9,1,1, -5.385, 10514.550, 428.906, 52810.931 25/01/06,17:17:46,13,06,1, 11.9,1,1, -5.385, 10514.568, 428.905, 52811.003 25/01/06,17:17:46,14,06,1, 11.9,1,1, -5.385, 10514.546, 428.917, 52811.071 25/01/06,17:17:46,15,06,1, 11.9,1,1, -5.385, 10514.497, 428.927, 52811.059 25/01/06,17:17:46,16,06,1, 11.9,1,1, -5.385, 10514.531, 428.919, 52810.932 25/01/06,17:17:46,17,06,1, 11.9,1,1, -5.385, 10514.564, 428.910, 52811.023 25/01/06,17:17:46,18,06,1, 11.9,1,1, -5.385, 10514.531, 428.884, 52810.963 25/01/06,17:17:46,19,06,1, 11.9,1,1, -5.385, 10514.541, 428.872, 52810.964 25/01/06,17:17:47,00,06,1, 12.0,1,1, -5.382, 10514.535, 428.872, 52810.964 25/01/06,17:17:47,01,06,1, 12.0,1,1, -5.382, 10514.493, 428.884, 52811.039 25/01/06,17:17:47,02,06,1, 12.0,1,1, -5.382, 10514.525, 428.879, 52810.945 25/01/06,17:17:47,03,06,1, 12.0,1,1, -5.382, 10514.527, 428.858, 52811.067 25/01/06,17:17:47,04,06,1, 12.0,1,1, -5.382, 10514.520, 428.834, 52810.952 25/01/06,17:17:47,05,06,1, 12.0,1,1, -5.382, 10514.530, 428.845, 52811.037 25/01/06,17:17:47,06,06,1, 12.0,1,1, -5.382, 10514.484, 428.838, 52810.999 25/01/06,17:17:47,07,06,1, 12.0,1,1, -5.382, 10514.514, 428.828, 52811.034 25/01/06,17:17:47,08,06,1, 12.0,1,1, -5.382, 10514.495, 428.838, 52810.953 25/01/06,17:17:47,09,06,1, 12.0,1,1, -5.382, 10514.503, 428.832, 52810.924 25/01/06,17:17:47,10,06,1, 12.0,1,1, -5.382, 10514.514, 428.823, 52810.997 25/01/06,17:17:47,11,06,1, 12.0,1,1, -5.382, 10514.492, 428.774, 52810.921 25/01/06,17:17:47,12,06,1, 12.0,1,1, -5.382, 10514.505, 428.814, 52810.917 25/01/06,17:17:47,13,06,1, 12.0,1,1, -5.382, 10514.484, 428.816, 52810.999 25/01/06,17:17:47,14,06,1, 12.0,1,1, -5.382, 10514.472, 428.788, 52811.032 25/01/06,17:17:47,15,06,1, 12.0,1,1, -5.382, 10514.465, 428.801, 52811.040 25/01/06,17:17:47,16,06,1, 12.0,1,1, -5.382, 10514.476, 428.802, 52810.992 25/01/06,17:17:47,17,06,1, 12.0,1,1, -5.382, 10514.474, 428.775, 52810.953 25/01/06,17:17:47,18,06,1, 12.0,1,1, -5.382, 10514.449, 428.730, 52810.968 25/01/06,17:17:47,19,06,1, 12.0,1,1, -5.382, 10514.453, 428.782, 52810.998 25/01/06,17:17:48,00,05,1, 11.9,1,1, -5.387, 10514.451, 428.782, 52810.998 25/01/06,17:17:48,01,05,1, 11.9,1,1, -5.387, 10514.447, 428.745, 52810.932 25/01/06,17:17:48,02,05,1, 11.9,1,1, -5.387, 10514.454, 428.739, 52810.962 25/01/06,17:17:48,03,05,1, 11.9,1,1, -5.387, 10514.466, 428.743, 52810.972 25/01/06,17:17:48,04,05,1, 11.9,1,1, -5.387, 10514.439, 428.719, 52810.919 25/01/06,17:17:48,05,05,1, 11.9,1,1, -5.387, 10514.435, 428.723, 52810.957 25/01/06,17:17:48,06,05,1, 11.9,1,1, -5.387, 10514.446, 428.747, 52810.986 25/01/06,17:17:48,07,05,1, 11.9,1,1, -5.387, 10514.430, 428.695, 52810.947 25/01/06,17:17:48,08,05,1, 11.9,1,1, -5.387, 10514.416, 428.715, 52810.976 25/01/06,17:17:48,09,05,1, 11.9,1,1, -5.387, 10514.423, 428.702, 52810.953 25/01/06,17:17:48,10,05,1, 11.9,1,1, -5.387, 10514.408, 428.693, 52810.948 25/01/06,17:17:48,11,05,1, 11.9,1,1, -5.387, 10514.425, 428.682, 52810.795 25/01/06,17:17:48,12,05,1, 11.9,1,1, -5.387, 10514.451, 428.664, 52810.944 25/01/06,17:17:48,13,05,1, 11.9,1,1, -5.387, 10514.432, 428.633, 52810.895 25/01/06,17:17:48,14,05,1, 11.9,1,1, -5.387, 10514.400, 428.661, 52810.929 25/01/06,17:17:48,15,05,1, 11.9,1,1, -5.387, 10514.418, 428.648, 52810.888 25/01/06,17:17:48,16,05,1, 11.9,1,1, -5.387, 10514.388, 428.640, 52810.947 25/01/06,17:17:48,17,05,1, 11.9,1,1, -5.387, 10514.403, 428.634, 52811.016 25/01/06,17:17:48,18,05,1, 11.9,1,1, -5.387, 10514.378, 428.628, 52811.053 25/01/06,17:17:48,19,05,1, 11.9,1,1, -5.387, 10514.409, 428.636, 52811.044 25/01/06,17:17:49,00,05,1, 11.8,1,1, -5.384, 10514.401, 428.636, 52811.044 25/01/06,17:17:49,01,05,1, 11.8,1,1, -5.384, 10514.389, 428.637, 52811.017 25/01/06,17:17:49,02,05,1, 11.8,1,1, -5.384, 10514.375, 428.618, 52810.901 25/01/06,17:17:49,03,05,1, 11.8,1,1, -5.384, 10514.374, 428.597, 52811.014 25/01/06,17:17:49,04,05,1, 11.8,1,1, -5.384, 10514.389, 428.629, 52810.995 25/01/06,17:17:49,05,05,1, 11.8,1,1, -5.384, 10514.350, 428.601, 52810.957 25/01/06,17:17:49,06,05,1, 11.8,1,1, -5.384, 10514.339, 428.612, 52810.960 25/01/06,17:17:49,07,05,1, 11.8,1,1, -5.384, 10514.361, 428.577, 52810.962 25/01/06,17:17:49,08,05,1, 11.8,1,1, -5.384, 10514.370, 428.580, 52810.887 25/01/06,17:17:49,09,05,1, 11.8,1,1, -5.384, 10514.328, 428.552, 52810.881 25/01/06,17:17:49,10,05,1, 11.8,1,1, -5.384, 10514.346, 428.560, 52810.984 25/01/06,17:17:49,11,05,1, 11.8,1,1, -5.384, 10514.331, 428.566, 52810.997 25/01/06,17:17:49,12,05,1, 11.8,1,1, -5.384, 10514.326, 428.586, 52810.993 25/01/06,17:17:49,13,05,1, 11.8,1,1, -5.384, 10514.347, 428.544, 52810.987 25/01/06,17:17:49,14,05,1, 11.8,1,1, -5.384, 10514.348, 428.532, 52810.879 25/01/06,17:17:49,15,05,1, 11.8,1,1, -5.384, 10514.366, 428.542, 52810.896 25/01/06,17:17:49,16,05,1, 11.8,1,1, -5.384, 10514.344, 428.541, 52810.884 25/01/06,17:17:49,17,05,1, 11.8,1,1, -5.384, 10514.333, 428.535, 52810.994 25/01/06,17:17:49,18,05,1, 11.8,1,1, -5.384, 10514.363, 428.511, 52810.987 25/01/06,17:17:49,19,05,1, 11.8,1,1, -5.384, 10514.345, 428.529, 52810.968 25/01/06,17:17:50,00,05,1, 12.0,1,1, -5.382, 10514.343, 428.529, 52810.968 25/01/06,17:17:50,01,05,1, 12.0,1,1, -5.382, 10514.333, 428.496, 52810.945 25/01/06,17:17:50,02,05,1, 12.0,1,1, -5.382, 10514.322, 428.510, 52810.943 25/01/06,17:17:50,03,05,1, 12.0,1,1, -5.382, 10514.329, 428.478, 52810.957 25/01/06,17:17:50,04,05,1, 12.0,1,1, -5.382, 10514.326, 428.481, 52810.919 25/01/06,17:17:50,05,05,1, 12.0,1,1, -5.382, 10514.329, 428.469, 52810.946 25/01/06,17:17:50,06,05,1, 12.0,1,1, -5.382, 10514.327, 428.489, 52810.940 25/01/06,17:17:50,07,05,1, 12.0,1,1, -5.382, 10514.329, 428.481, 52810.942 25/01/06,17:17:50,08,05,1, 12.0,1,1, -5.382, 10514.308, 428.455, 52810.927 25/01/06,17:17:50,09,05,1, 12.0,1,1, -5.382, 10514.304, 428.456, 52810.909 25/01/06,17:17:50,10,05,1, 12.0,1,1, -5.382, 10514.304, 428.481, 52810.910 25/01/06,17:17:50,11,05,1, 12.0,1,1, -5.382, 10514.285, 428.475, 52811.035 25/01/06,17:17:50,12,05,1, 12.0,1,1, -5.382, 10514.336, 428.453, 52810.942 25/01/06,17:17:50,13,05,1, 12.0,1,1, -5.382, 10514.302, 428.453, 52810.946 25/01/06,17:17:50,14,05,1, 12.0,1,1, -5.382, 10514.292, 428.448, 52810.985 25/01/06,17:17:50,15,05,1, 12.0,1,1, -5.382, 10514.304, 428.460, 52810.910 25/01/06,17:17:50,16,05,1, 12.0,1,1, -5.382, 10514.285, 428.420, 52810.925 25/01/06,17:17:50,17,05,1, 12.0,1,1, -5.382, 10514.275, 428.436, 52810.978 25/01/06,17:17:50,18,05,1, 12.0,1,1, -5.382, 10514.277, 428.427, 52811.012 25/01/06,17:17:50,19,05,1, 12.0,1,1, -5.382, 10514.282, 428.400, 52810.936 25/01/06,17:17:51,00,05,1, 12.0,1,1, -5.385, 10514.276, 428.400, 52810.936 25/01/06,17:17:51,01,05,1, 12.0,1,1, -5.385, 10514.253, 428.417, 52810.925 25/01/06,17:17:51,02,05,1, 12.0,1,1, -5.385, 10514.270, 428.411, 52810.957 25/01/06,17:17:51,03,05,1, 12.0,1,1, -5.385, 10514.267, 428.422, 52810.891 25/01/06,17:17:51,04,05,1, 12.0,1,1, -5.385, 10514.253, 428.402, 52810.907 25/01/06,17:17:51,05,05,1, 12.0,1,1, -5.385, 10514.244, 428.389, 52810.896 25/01/06,17:17:51,06,05,1, 12.0,1,1, -5.385, 10514.255, 428.385, 52810.839 25/01/06,17:17:51,07,05,1, 12.0,1,1, -5.385, 10514.260, 428.370, 52810.915 25/01/06,17:17:51,08,05,1, 12.0,1,1, -5.385, 10514.286, 428.360, 52810.985 25/01/06,17:17:51,09,05,1, 12.0,1,1, -5.385, 10514.272, 428.375, 52811.020 25/01/06,17:17:51,10,05,1, 12.0,1,1, -5.385, 10514.242, 428.350, 52810.980 25/01/06,17:17:51,11,05,1, 12.0,1,1, -5.385, 10514.277, 428.359, 52810.887 25/01/06,17:17:51,12,05,1, 12.0,1,1, -5.385, 10514.243, 428.368, 52810.961 25/01/06,17:17:51,13,05,1, 12.0,1,1, -5.385, 10514.252, 428.360, 52810.935 25/01/06,17:17:51,14,05,1, 12.0,1,1, -5.385, 10514.240, 428.324, 52810.924 25/01/06,17:17:51,15,05,1, 12.0,1,1, -5.385, 10514.249, 428.364, 52810.976 25/01/06,17:17:51,16,05,1, 12.0,1,1, -5.385, 10514.246, 428.344, 52810.920 25/01/06,17:17:51,17,05,1, 12.0,1,1, -5.385, 10514.237, 428.328, 52810.961 25/01/06,17:17:51,18,05,1, 12.0,1,1, -5.385, 10514.256, 428.333, 52810.906 25/01/06,17:17:51,19,05,1, 12.0,1,1, -5.385, 10514.225, 428.340, 52810.935 25/01/06,17:17:52,00,06,1, 11.9,1,1, -5.385, 10514.218, 428.340, 52810.935 25/01/06,17:17:52,01,06,1, 11.9,1,1, -5.385, 10514.219, 428.328, 52810.956 25/01/06,17:17:52,02,06,1, 11.9,1,1, -5.385, 10514.236, 428.315, 52810.930 25/01/06,17:17:52,03,06,1, 11.9,1,1, -5.385, 10514.230, 428.313, 52811.005 25/01/06,17:17:52,04,06,1, 11.9,1,1, -5.385, 10514.231, 428.311, 52810.931 25/01/06,17:17:52,05,06,1, 11.9,1,1, -5.385, 10514.223, 428.322, 52810.912 25/01/06,17:17:52,06,06,1, 11.9,1,1, -5.385, 10514.209, 428.301, 52810.885 25/01/06,17:17:52,07,06,1, 11.9,1,1, -5.385, 10514.220, 428.330, 52811.001 25/01/06,17:17:52,08,06,1, 11.9,1,1, -5.385, 10514.214, 428.307, 52810.976 25/01/06,17:17:52,09,06,1, 11.9,1,1, -5.385, 10514.218, 428.330, 52811.004 25/01/06,17:17:52,10,06,1, 11.9,1,1, -5.385, 10514.208, 428.312, 52810.907 25/01/06,17:17:52,11,06,1, 11.9,1,1, -5.385, 10514.202, 428.287, 52810.880 25/01/06,17:17:52,12,06,1, 11.9,1,1, -5.385, 10514.184, 428.315, 52811.002 25/01/06,17:17:52,13,06,1, 11.9,1,1, -5.385, 10514.181, 428.307, 52811.002 25/01/06,17:17:52,14,06,1, 11.9,1,1, -5.385, 10514.203, 428.313, 52810.911 25/01/06,17:17:52,15,06,1, 11.9,1,1, -5.385, 10514.195, 428.303, 52811.002 25/01/06,17:17:52,16,06,1, 11.9,1,1, -5.385, 10514.214, 428.292, 52810.982 25/01/06,17:17:52,17,06,1, 11.9,1,1, -5.385, 10514.195, 428.303, 52810.913 25/01/06,17:17:52,18,06,1, 11.9,1,1, -5.385, 10514.170, 428.281, 52810.957 25/01/06,17:17:52,19,06,1, 11.9,1,1, -5.385, 10514.177, 428.308, 52810.975 25/01/06,17:17:53,00,05,1, 12.0,1,1, -5.383, 10514.176, 428.308, 52810.975 25/01/06,17:17:53,01,05,1, 12.0,1,1, -5.383, 10514.170, 428.280, 52810.990 25/01/06,17:17:53,02,05,1, 12.0,1,1, -5.383, 10514.172, 428.262, 52810.972 25/01/06,17:17:53,03,05,1, 12.0,1,1, -5.383, 10514.177, 428.285, 52811.003 25/01/06,17:17:53,04,05,1, 12.0,1,1, -5.383, 10514.180, 428.281, 52810.929 25/01/06,17:17:53,05,05,1, 12.0,1,1, -5.383, 10514.158, 428.300, 52811.005 25/01/06,17:17:53,06,05,1, 12.0,1,1, -5.383, 10514.144, 428.284, 52810.960 25/01/06,17:17:53,07,05,1, 12.0,1,1, -5.383, 10514.177, 428.278, 52811.002 25/01/06,17:17:53,08,05,1, 12.0,1,1, -5.383, 10514.168, 428.274, 52810.893 25/01/06,17:17:53,09,05,1, 12.0,1,1, -5.383, 10514.172, 428.266, 52810.977 25/01/06,17:17:53,10,05,1, 12.0,1,1, -5.383, 10514.145, 428.243, 52810.988 25/01/06,17:17:53,11,05,1, 12.0,1,1, -5.383, 10514.171, 428.265, 52810.976 25/01/06,17:17:53,12,05,1, 12.0,1,1, -5.383, 10514.162, 428.278, 52810.966 25/01/06,17:17:53,13,05,1, 12.0,1,1, -5.383, 10514.170, 428.257, 52810.971 25/01/06,17:17:53,14,05,1, 12.0,1,1, -5.383, 10514.155, 428.261, 52810.974 25/01/06,17:17:53,15,05,1, 12.0,1,1, -5.383, 10514.150, 428.303, 52811.028 25/01/06,17:17:53,16,05,1, 12.0,1,1, -5.383, 10514.138, 428.248, 52810.983 25/01/06,17:17:53,17,05,1, 12.0,1,1, -5.383, 10514.139, 428.264, 52810.915 25/01/06,17:17:53,18,05,1, 12.0,1,1, -5.383, 10514.157, 428.244, 52810.927 25/01/06,17:17:53,19,05,1, 12.0,1,1, -5.383, 10514.152, 428.276, 52810.969 25/01/06,17:17:54,00,05,1, 11.9,1,1, -5.384, 10514.151, 428.276, 52810.969 25/01/06,17:17:54,01,05,1, 11.9,1,1, -5.384, 10514.158, 428.250, 52810.931 25/01/06,17:17:54,02,05,1, 11.9,1,1, -5.384, 10514.147, 428.231, 52810.916 25/01/06,17:17:54,03,05,1, 11.9,1,1, -5.384, 10514.173, 428.237, 52810.919 25/01/06,17:17:54,04,05,1, 11.9,1,1, -5.384, 10514.137, 428.228, 52810.976 25/01/06,17:17:54,05,05,1, 11.9,1,1, -5.384, 10514.128, 428.233, 52810.952 25/01/06,17:17:54,06,05,1, 11.9,1,1, -5.384, 10514.115, 428.256, 52810.961 25/01/06,17:17:54,07,05,1, 11.9,1,1, -5.384, 10514.132, 428.226, 52811.005 25/01/06,17:17:54,08,05,1, 11.9,1,1, -5.384, 10514.117, 428.218, 52810.898 25/01/06,17:17:54,09,05,1, 11.9,1,1, -5.384, 10514.124, 428.234, 52811.016 25/01/06,17:17:54,10,05,1, 11.9,1,1, -5.384, 10514.093, 428.229, 52810.918 25/01/06,17:17:54,11,05,1, 11.9,1,1, -5.384, 10514.121, 428.234, 52810.940 25/01/06,17:17:54,12,05,1, 11.9,1,1, -5.384, 10514.122, 428.231, 52811.033 25/01/06,17:17:54,13,05,1, 11.9,1,1, -5.384, 10514.132, 428.227, 52811.034 25/01/06,17:17:54,14,05,1, 11.9,1,1, -5.384, 10514.113, 428.223, 52810.991 25/01/06,17:17:54,15,05,1, 11.9,1,1, -5.384, 10514.095, 428.245, 52810.975 25/01/06,17:17:54,16,05,1, 11.9,1,1, -5.384, 10514.126, 428.226, 52810.962 25/01/06,17:17:54,17,05,1, 11.9,1,1, -5.384, 10514.110, 428.230, 52810.989 25/01/06,17:17:54,18,05,1, 11.9,1,1, -5.384, 10514.095, 428.232, 52810.974 25/01/06,17:17:54,19,05,1, 11.9,1,1, -5.384, 10514.101, 428.231, 52810.921 25/01/06,17:17:55,00,07,1, 11.9,1,1, -5.383, 10514.092, 428.231, 52810.921 25/01/06,17:17:55,01,07,1, 11.9,1,1, -5.383, 10514.088, 428.230, 52811.032 25/01/06,17:17:55,02,07,1, 11.9,1,1, -5.383, 10514.113, 428.255, 52810.965 25/01/06,17:17:55,03,07,1, 11.9,1,1, -5.383, 10514.128, 428.226, 52810.977 25/01/06,17:17:55,04,07,1, 11.9,1,1, -5.383, 10514.090, 428.235, 52810.931 25/01/06,17:17:55,05,07,1, 11.9,1,1, -5.383, 10514.105, 428.221, 52810.948 25/01/06,17:17:55,06,07,1, 11.9,1,1, -5.383, 10514.133, 428.207, 52810.982 25/01/06,17:17:55,07,07,1, 11.9,1,1, -5.383, 10514.092, 428.207, 52810.918 25/01/06,17:17:55,08,07,1, 11.9,1,1, -5.383, 10514.118, 428.197, 52811.029 25/01/06,17:17:55,09,07,1, 11.9,1,1, -5.383, 10514.149, 428.231, 52810.975 25/01/06,17:17:55,10,07,1, 11.9,1,1, -5.383, 10514.098, 428.216, 52810.992 25/01/06,17:17:55,11,07,1, 11.9,1,1, -5.383, 10514.095, 428.225, 52810.970 25/01/06,17:17:55,12,07,1, 11.9,1,1, -5.383, 10514.097, 428.208, 52810.931 25/01/06,17:17:55,13,07,1, 11.9,1,1, -5.383, 10514.117, 428.203, 52810.961 25/01/06,17:17:55,14,07,1, 11.9,1,1, -5.383, 10514.086, 428.203, 52810.916 25/01/06,17:17:55,15,07,1, 11.9,1,1, -5.383, 10514.097, 428.192, 52810.964 25/01/06,17:17:55,16,07,1, 11.9,1,1, -5.383, 10514.088, 428.198, 52810.884 25/01/06,17:17:55,17,07,1, 11.9,1,1, -5.383, 10514.049, 428.188, 52810.984 25/01/06,17:17:55,18,07,1, 11.9,1,1, -5.383, 10514.079, 428.201, 52810.898 25/01/06,17:17:55,19,07,1, 11.9,1,1, -5.383, 10514.078, 428.195, 52810.978 25/01/06,17:17:56,00,05,1, 11.9,1,1, -5.386, 10514.076, 428.195, 52810.978 25/01/06,17:17:56,01,05,1, 11.9,1,1, -5.386, 10514.082, 428.195, 52811.011 25/01/06,17:17:56,02,05,1, 11.9,1,1, -5.386, 10514.073, 428.196, 52811.006 25/01/06,17:17:56,03,05,1, 11.9,1,1, -5.386, 10514.052, 428.163, 52810.920 25/01/06,17:17:56,04,05,1, 11.9,1,1, -5.386, 10514.090, 428.215, 52810.954 25/01/06,17:17:56,05,05,1, 11.9,1,1, -5.386, 10514.051, 428.199, 52810.934 25/01/06,17:17:56,06,05,1, 11.9,1,1, -5.386, 10514.084, 428.166, 52810.866 25/01/06,17:17:56,07,05,1, 11.9,1,1, -5.386, 10514.067, 428.178, 52810.992 25/01/06,17:17:56,08,05,1, 11.9,1,1, -5.386, 10514.057, 428.165, 52810.932 25/01/06,17:17:56,09,05,1, 11.9,1,1, -5.386, 10514.067, 428.183, 52810.965 25/01/06,17:17:56,10,05,1, 11.9,1,1, -5.386, 10514.077, 428.174, 52810.932 25/01/06,17:17:56,11,05,1, 11.9,1,1, -5.386, 10514.054, 428.199, 52810.913 25/01/06,17:17:56,12,05,1, 11.9,1,1, -5.386, 10514.057, 428.176, 52810.954 25/01/06,17:17:56,13,05,1, 11.9,1,1, -5.386, 10514.039, 428.167, 52810.951 25/01/06,17:17:56,14,05,1, 11.9,1,1, -5.386, 10514.039, 428.172, 52810.948 25/01/06,17:17:56,15,05,1, 11.9,1,1, -5.386, 10514.039, 428.161, 52810.933 25/01/06,17:17:56,16,05,1, 11.9,1,1, -5.386, 10514.048, 428.161, 52810.977 25/01/06,17:17:56,17,05,1, 11.9,1,1, -5.386, 10514.053, 428.186, 52811.013 25/01/06,17:17:56,18,05,1, 11.9,1,1, -5.386, 10514.036, 428.158, 52810.896 25/01/06,17:17:56,19,05,1, 11.9,1,1, -5.386, 10514.037, 428.169, 52810.974 25/01/06,17:17:57,00,06,1, 11.9,1,1, -5.383, 10514.034, 428.169, 52810.974 25/01/06,17:17:57,01,06,1, 11.9,1,1, -5.383, 10514.027, 428.175, 52810.967 25/01/06,17:17:57,02,06,1, 11.9,1,1, -5.383, 10514.023, 428.163, 52810.973 25/01/06,17:17:57,03,06,1, 11.9,1,1, -5.383, 10514.042, 428.168, 52810.923 25/01/06,17:17:57,04,06,1, 11.9,1,1, -5.383, 10514.022, 428.145, 52810.919 25/01/06,17:17:57,05,06,1, 11.9,1,1, -5.383, 10514.036, 428.166, 52810.966 25/01/06,17:17:57,06,06,1, 11.9,1,1, -5.383, 10514.027, 428.159, 52810.979 25/01/06,17:17:57,07,06,1, 11.9,1,1, -5.383, 10514.008, 428.154, 52810.966 25/01/06,17:17:57,08,06,1, 11.9,1,1, -5.383, 10513.988, 428.139, 52810.913 25/01/06,17:17:57,09,06,1, 11.9,1,1, -5.383, 10513.991, 428.145, 52810.940 25/01/06,17:17:57,10,06,1, 11.9,1,1, -5.383, 10514.005, 428.166, 52810.973 25/01/06,17:17:57,11,06,1, 11.9,1,1, -5.383, 10513.992, 428.172, 52810.965 25/01/06,17:17:57,12,06,1, 11.9,1,1, -5.383, 10514.001, 428.166, 52810.972 25/01/06,17:17:57,13,06,1, 11.9,1,1, -5.383, 10513.995, 428.170, 52810.915 25/01/06,17:17:57,14,06,1, 11.9,1,1, -5.383, 10514.015, 428.187, 52810.952 25/01/06,17:17:57,15,06,1, 11.9,1,1, -5.383, 10513.965, 428.183, 52810.908 25/01/06,17:17:57,16,06,1, 11.9,1,1, -5.383, 10513.982, 428.164, 52811.028 25/01/06,17:17:57,17,06,1, 11.9,1,1, -5.383, 10513.965, 428.174, 52811.038 25/01/06,17:17:57,18,06,1, 11.9,1,1, -5.383, 10513.963, 428.182, 52810.985 25/01/06,17:17:57,19,06,1, 11.9,1,1, -5.383, 10513.936, 428.173, 52811.042 25/01/06,17:17:58,00,06,1, 11.9,1,1, -5.385, 10513.934, 428.173, 52811.042 25/01/06,17:17:58,01,06,1, 11.9,1,1, -5.385, 10513.970, 428.153, 52811.080 25/01/06,17:17:58,02,06,1, 11.9,1,1, -5.385, 10513.970, 428.179, 52811.010 25/01/06,17:17:58,03,06,1, 11.9,1,1, -5.385, 10513.943, 428.161, 52811.051 25/01/06,17:17:58,04,06,1, 11.9,1,1, -5.385, 10513.981, 428.148, 52810.909 25/01/06,17:17:58,05,06,1, 11.9,1,1, -5.385, 10513.958, 428.197, 52811.091 25/01/06,17:17:58,06,06,1, 11.9,1,1, -5.385, 10513.967, 428.163, 52810.914 25/01/06,17:17:58,07,06,1, 11.9,1,1, -5.385, 10513.946, 428.184, 52810.948 25/01/06,17:17:58,08,06,1, 11.9,1,1, -5.385, 10513.951, 428.175, 52810.984 25/01/06,17:17:58,09,06,1, 11.9,1,1, -5.385, 10513.913, 428.174, 52811.018 25/01/06,17:17:58,10,06,1, 11.9,1,1, -5.385, 10513.961, 428.179, 52811.001 25/01/06,17:17:58,11,06,1, 11.9,1,1, -5.385, 10513.919, 428.179, 52810.967 25/01/06,17:17:58,12,06,1, 11.9,1,1, -5.385, 10513.943, 428.186, 52810.993 25/01/06,17:17:58,13,06,1, 11.9,1,1, -5.385, 10513.914, 428.197, 52811.009 25/01/06,17:17:58,14,06,1, 11.9,1,1, -5.385, 10513.930, 428.189, 52810.963 25/01/06,17:17:58,15,06,1, 11.9,1,1, -5.385, 10513.924, 428.178, 52810.951 25/01/06,17:17:58,16,06,1, 11.9,1,1, -5.385, 10513.918, 428.210, 52811.001 25/01/06,17:17:58,17,06,1, 11.9,1,1, -5.385, 10513.919, 428.185, 52810.981 25/01/06,17:17:58,18,06,1, 11.9,1,1, -5.385, 10513.916, 428.180, 52810.975 25/01/06,17:17:58,19,06,1, 11.9,1,1, -5.385, 10513.897, 428.183, 52810.970 25/01/06,17:17:59,00,07,1, 12.0,1,1, -5.385, 10513.892, 428.183, 52810.970 25/01/06,17:17:59,01,07,1, 12.0,1,1, -5.385, 10513.907, 428.219, 52810.961 25/01/06,17:17:59,02,07,1, 12.0,1,1, -5.385, 10513.884, 428.177, 52810.999 25/01/06,17:17:59,03,07,1, 12.0,1,1, -5.385, 10513.906, 428.189, 52811.026 25/01/06,17:17:59,04,07,1, 12.0,1,1, -5.385, 10513.904, 428.196, 52810.986 25/01/06,17:17:59,05,07,1, 12.0,1,1, -5.385, 10513.934, 428.193, 52811.019 25/01/06,17:17:59,06,07,1, 12.0,1,1, -5.385, 10513.884, 428.175, 52810.992 25/01/06,17:17:59,07,07,1, 12.0,1,1, -5.385, 10513.863, 428.181, 52810.989 25/01/06,17:17:59,08,07,1, 12.0,1,1, -5.385, 10513.915, 428.185, 52810.963 25/01/06,17:17:59,09,07,1, 12.0,1,1, -5.385, 10513.909, 428.174, 52810.954 25/01/06,17:17:59,10,07,1, 12.0,1,1, -5.385, 10513.887, 428.203, 52810.973 25/01/06,17:17:59,11,07,1, 12.0,1,1, -5.385, 10513.872, 428.206, 52811.121 25/01/06,17:17:59,12,07,1, 12.0,1,1, -5.385, 10513.882, 428.185, 52810.984 25/01/06,17:17:59,13,07,1, 12.0,1,1, -5.385, 10513.827, 428.215, 52811.150 25/01/06,17:17:59,14,07,1, 12.0,1,1, -5.385, 10513.864, 428.191, 52810.951 25/01/06,17:17:59,15,07,1, 12.0,1,1, -5.385, 10513.850, 428.192, 52810.991 25/01/06,17:17:59,16,07,1, 12.0,1,1, -5.385, 10513.838, 428.198, 52811.020 25/01/06,17:17:59,17,07,1, 12.0,1,1, -5.385, 10513.867, 428.182, 52810.949 25/01/06,17:17:59,18,07,1, 12.0,1,1, -5.385, 10513.868, 428.186, 52811.000 25/01/06,17:17:59,19,07,1, 12.0,1,1, -5.385, 10513.843, 428.173, 52810.997 25/01/06,17:18:00,00,06,1, 11.9,1,1, -5.381, 10513.842, 428.173, 52810.997 25/01/06,17:18:00,01,06,1, 11.9,1,1, -5.381, 10513.823, 428.163, 52811.057 25/01/06,17:18:00,02,06,1, 11.9,1,1, -5.381, 10513.825, 428.170, 52811.031 25/01/06,17:18:00,03,06,1, 11.9,1,1, -5.381, 10513.851, 428.174, 52810.997 25/01/06,17:18:00,04,06,1, 11.9,1,1, -5.381, 10513.831, 428.161, 52810.961 25/01/06,17:18:00,05,06,1, 11.9,1,1, -5.381, 10513.847, 428.126, 52810.909 25/01/06,17:18:00,06,06,1, 11.9,1,1, -5.381, 10513.802, 428.167, 52810.960 25/01/06,17:18:00,07,06,1, 11.9,1,1, -5.381, 10513.813, 428.152, 52810.995 25/01/06,17:18:00,08,06,1, 11.9,1,1, -5.381, 10513.819, 428.137, 52810.859 25/01/06,17:18:00,09,06,1, 11.9,1,1, -5.381, 10513.807, 428.143, 52810.925 25/01/06,17:18:00,10,06,1, 11.9,1,1, -5.381, 10513.808, 428.150, 52811.009 25/01/06,17:18:00,11,06,1, 11.9,1,1, -5.381, 10513.812, 428.153, 52810.992 25/01/06,17:18:00,12,06,1, 11.9,1,1, -5.381, 10513.789, 428.125, 52810.959 25/01/06,17:18:00,13,06,1, 11.9,1,1, -5.381, 10513.786, 428.152, 52810.937 25/01/06,17:18:00,14,06,1, 11.9,1,1, -5.381, 10513.792, 428.127, 52811.010 25/01/06,17:18:00,15,06,1, 11.9,1,1, -5.381, 10513.793, 428.131, 52810.991 25/01/06,17:18:00,16,06,1, 11.9,1,1, -5.381, 10513.783, 428.120, 52810.919 25/01/06,17:18:00,17,06,1, 11.9,1,1, -5.381, 10513.772, 428.108, 52810.854 25/01/06,17:18:00,18,06,1, 11.9,1,1, -5.381, 10513.765, 428.125, 52810.983 25/01/06,17:18:00,19,06,1, 11.9,1,1, -5.381, 10513.792, 428.117, 52811.024 25/01/06,17:18:01,00,06,1, 12.0,1,1, -5.383, 10513.784, 428.117, 52811.024 25/01/06,17:18:01,01,06,1, 12.0,1,1, -5.383, 10513.779, 428.105, 52811.001 25/01/06,17:18:01,02,06,1, 12.0,1,1, -5.383, 10513.787, 428.113, 52810.869 25/01/06,17:18:01,03,06,1, 12.0,1,1, -5.383, 10513.769, 428.112, 52810.931 25/01/06,17:18:01,04,06,1, 12.0,1,1, -5.383, 10513.755, 428.099, 52810.961 25/01/06,17:18:01,05,06,1, 12.0,1,1, -5.383, 10513.772, 428.075, 52810.933 25/01/06,17:18:01,06,06,1, 12.0,1,1, -5.383, 10513.742, 428.095, 52810.979 25/01/06,17:18:01,07,06,1, 12.0,1,1, -5.383, 10513.757, 428.086, 52810.939 25/01/06,17:18:01,08,06,1, 12.0,1,1, -5.383, 10513.756, 428.081, 52810.995 25/01/06,17:18:01,09,06,1, 12.0,1,1, -5.383, 10513.765, 428.107, 52810.947 25/01/06,17:18:01,10,06,1, 12.0,1,1, -5.383, 10513.724, 428.089, 52810.941 25/01/06,17:18:01,11,06,1, 12.0,1,1, -5.383, 10513.744, 428.088, 52810.933 25/01/06,17:18:01,12,06,1, 12.0,1,1, -5.383, 10513.738, 428.061, 52810.993 25/01/06,17:18:01,13,06,1, 12.0,1,1, -5.383, 10513.745, 428.073, 52810.878 25/01/06,17:18:01,14,06,1, 12.0,1,1, -5.383, 10513.774, 428.053, 52810.852 25/01/06,17:18:01,15,06,1, 12.0,1,1, -5.383, 10513.744, 428.067, 52810.916 25/01/06,17:18:01,16,06,1, 12.0,1,1, -5.383, 10513.759, 428.086, 52810.978 25/01/06,17:18:01,17,06,1, 12.0,1,1, -5.383, 10513.722, 428.048, 52811.047 25/01/06,17:18:01,18,06,1, 12.0,1,1, -5.383, 10513.743, 428.029, 52810.829 25/01/06,17:18:01,19,06,1, 12.0,1,1, -5.383, 10513.756, 428.044, 52810.917 25/01/06,17:18:02,00,06,1, 12.0,1,1, -5.383, 10513.750, 428.044, 52810.917 25/01/06,17:18:02,01,06,1, 12.0,1,1, -5.383, 10513.742, 428.059, 52810.951 25/01/06,17:18:02,02,06,1, 12.0,1,1, -5.383, 10513.723, 428.066, 52810.979 25/01/06,17:18:02,03,06,1, 12.0,1,1, -5.383, 10513.711, 428.057, 52810.978 25/01/06,17:18:02,04,06,1, 12.0,1,1, -5.383, 10513.716, 428.015, 52810.936 25/01/06,17:18:02,05,06,1, 12.0,1,1, -5.383, 10513.704, 428.038, 52810.894 25/01/06,17:18:02,06,06,1, 12.0,1,1, -5.383, 10513.696, 428.050, 52810.891 25/01/06,17:18:02,07,06,1, 12.0,1,1, -5.383, 10513.701, 428.031, 52810.898 25/01/06,17:18:02,08,06,1, 12.0,1,1, -5.383, 10513.682, 428.050, 52810.933 25/01/06,17:18:02,09,06,1, 12.0,1,1, -5.383, 10513.717, 428.010, 52810.886 25/01/06,17:18:02,10,06,1, 12.0,1,1, -5.383, 10513.696, 428.018, 52810.939 25/01/06,17:18:02,11,06,1, 12.0,1,1, -5.383, 10513.728, 428.006, 52810.864 25/01/06,17:18:02,12,06,1, 12.0,1,1, -5.383, 10513.684, 428.022, 52810.944 25/01/06,17:18:02,13,06,1, 12.0,1,1, -5.383, 10513.678, 428.002, 52810.957 25/01/06,17:18:02,14,06,1, 12.0,1,1, -5.383, 10513.708, 427.999, 52810.945 25/01/06,17:18:02,15,06,1, 12.0,1,1, -5.383, 10513.695, 427.997, 52810.939 25/01/06,17:18:02,16,06,1, 12.0,1,1, -5.383, 10513.705, 428.017, 52810.894 25/01/06,17:18:02,17,06,1, 12.0,1,1, -5.383, 10513.712, 427.999, 52810.943 25/01/06,17:18:02,18,06,1, 12.0,1,1, -5.383, 10513.708, 427.994, 52810.894 25/01/06,17:18:02,19,06,1, 12.0,1,1, -5.383, 10513.709, 427.978, 52810.922 25/01/06,17:18:03,00,06,1, 11.9,1,1, -5.388, 10513.709, 427.978, 52810.922 25/01/06,17:18:03,01,06,1, 11.9,1,1, -5.388, 10513.654, 427.950, 52810.867 25/01/06,17:18:03,02,06,1, 11.9,1,1, -5.388, 10513.692, 427.972, 52810.872 25/01/06,17:18:03,03,06,1, 11.9,1,1, -5.388, 10513.690, 427.983, 52810.890 25/01/06,17:18:03,04,06,1, 11.9,1,1, -5.388, 10513.670, 427.983, 52810.941 25/01/06,17:18:03,05,06,1, 11.9,1,1, -5.388, 10513.669, 427.949, 52810.955 25/01/06,17:18:03,06,06,1, 11.9,1,1, -5.388, 10513.651, 427.975, 52810.920 25/01/06,17:18:03,07,06,1, 11.9,1,1, -5.388, 10513.665, 427.961, 52810.874 25/01/06,17:18:03,08,06,1, 11.9,1,1, -5.388, 10513.637, 427.946, 52810.907 25/01/06,17:18:03,09,06,1, 11.9,1,1, -5.388, 10513.654, 427.974, 52810.972 25/01/06,17:18:03,10,06,1, 11.9,1,1, -5.388, 10513.679, 427.940, 52810.997 25/01/06,17:18:03,11,06,1, 11.9,1,1, -5.388, 10513.672, 427.950, 52810.916 25/01/06,17:18:03,12,06,1, 11.9,1,1, -5.388, 10513.669, 427.953, 52810.868 25/01/06,17:18:03,13,06,1, 11.9,1,1, -5.388, 10513.659, 427.955, 52810.930 25/01/06,17:18:03,14,06,1, 11.9,1,1, -5.388, 10513.673, 427.932, 52810.979 25/01/06,17:18:03,15,06,1, 11.9,1,1, -5.388, 10513.632, 427.913, 52810.915 25/01/06,17:18:03,16,06,1, 11.9,1,1, -5.388, 10513.660, 427.941, 52810.945 25/01/06,17:18:03,17,06,1, 11.9,1,1, -5.388, 10513.662, 427.908, 52810.906 25/01/06,17:18:03,18,06,1, 11.9,1,1, -5.388, 10513.684, 427.923, 52810.968 25/01/06,17:18:03,19,06,1, 11.9,1,1, -5.388, 10513.638, 427.902, 52810.918 25/01/06,17:18:04,00,07,1, 11.9,1,1, -5.387, 10513.633, 427.902, 52810.918 25/01/06,17:18:04,01,07,1, 11.9,1,1, -5.387, 10513.650, 427.908, 52810.960 25/01/06,17:18:04,02,07,1, 11.9,1,1, -5.387, 10513.650, 427.919, 52810.975 25/01/06,17:18:04,03,07,1, 11.9,1,1, -5.387, 10513.636, 427.885, 52810.971 25/01/06,17:18:04,04,07,1, 11.9,1,1, -5.387, 10513.623, 427.877, 52810.952 25/01/06,17:18:04,05,07,1, 11.9,1,1, -5.387, 10513.636, 427.889, 52810.937 25/01/06,17:18:04,06,07,1, 11.9,1,1, -5.387, 10513.659, 427.870, 52810.964 25/01/06,17:18:04,07,07,1, 11.9,1,1, -5.387, 10513.640, 427.872, 52810.906 25/01/06,17:18:04,08,07,1, 11.9,1,1, -5.387, 10513.620, 427.869, 52810.933 25/01/06,17:18:04,09,07,1, 11.9,1,1, -5.387, 10513.626, 427.871, 52810.954 25/01/06,17:18:04,10,07,1, 11.9,1,1, -5.387, 10513.641, 427.859, 52810.882 25/01/06,17:18:04,11,07,1, 11.9,1,1, -5.387, 10513.628, 427.881, 52810.952 25/01/06,17:18:04,12,07,1, 11.9,1,1, -5.387, 10513.606, 427.859, 52810.986 25/01/06,17:18:04,13,07,1, 11.9,1,1, -5.387, 10513.619, 427.844, 52810.980 25/01/06,17:18:04,14,07,1, 11.9,1,1, -5.387, 10513.619, 427.832, 52810.926 25/01/06,17:18:04,15,07,1, 11.9,1,1, -5.387, 10513.618, 427.864, 52810.914 25/01/06,17:18:04,16,07,1, 11.9,1,1, -5.387, 10513.613, 427.847, 52810.924 25/01/06,17:18:04,17,07,1, 11.9,1,1, -5.387, 10513.610, 427.838, 52810.886 25/01/06,17:18:04,18,07,1, 11.9,1,1, -5.387, 10513.597, 427.851, 52811.200 25/01/06,17:18:04,19,07,1, 11.9,1,1, -5.387, 10513.629, 427.840, 52810.989 25/01/06,17:18:05,00,07,1, 11.9,1,1, -5.384, 10513.625, 427.840, 52810.989 25/01/06,17:18:05,01,07,1, 11.9,1,1, -5.384, 10513.584, 427.822, 52810.929 25/01/06,17:18:05,02,07,1, 11.9,1,1, -5.384, 10513.589, 427.819, 52810.960 25/01/06,17:18:05,03,07,1, 11.9,1,1, -5.384, 10513.606, 427.802, 52810.942 25/01/06,17:18:05,04,07,1, 11.9,1,1, -5.384, 10513.584, 427.786, 52810.968 25/01/06,17:18:05,05,07,1, 11.9,1,1, -5.384, 10513.597, 427.813, 52810.940 25/01/06,17:18:05,06,07,1, 11.9,1,1, -5.384, 10513.575, 427.789, 52810.929 25/01/06,17:18:05,07,07,1, 11.9,1,1, -5.384, 10513.576, 427.790, 52810.903 25/01/06,17:18:05,08,07,1, 11.9,1,1, -5.384, 10513.589, 427.784, 52810.916 25/01/06,17:18:05,09,07,1, 11.9,1,1, -5.384, 10513.573, 427.779, 52810.945 25/01/06,17:18:05,10,07,1, 11.9,1,1, -5.384, 10513.577, 427.796, 52810.979 25/01/06,17:18:05,11,07,1, 11.9,1,1, -5.384, 10513.573, 427.789, 52810.881 25/01/06,17:18:05,12,07,1, 11.9,1,1, -5.384, 10513.561, 427.782, 52810.929 25/01/06,17:18:05,13,07,1, 11.9,1,1, -5.384, 10513.576, 427.768, 52810.941 25/01/06,17:18:05,14,07,1, 11.9,1,1, -5.384, 10513.565, 427.778, 52810.965 25/01/06,17:18:05,15,07,1, 11.9,1,1, -5.384, 10513.567, 427.777, 52810.968 25/01/06,17:18:05,16,07,1, 11.9,1,1, -5.384, 10513.553, 427.769, 52810.939 25/01/06,17:18:05,17,07,1, 11.9,1,1, -5.384, 10513.552, 427.762, 52810.993 25/01/06,17:18:05,18,07,1, 11.9,1,1, -5.384, 10513.544, 427.769, 52810.979 25/01/06,17:18:05,19,07,1, 11.9,1,1, -5.384, 10513.554, 427.770, 52810.982 25/01/06,17:18:06,00,07,1, 11.9,1,1, -5.388, 10513.550, 427.770, 52810.982 25/01/06,17:18:06,01,07,1, 11.9,1,1, -5.388, 10513.533, 427.739, 52810.891 25/01/06,17:18:06,02,07,1, 11.9,1,1, -5.388, 10513.546, 427.734, 52810.955 25/01/06,17:18:06,03,07,1, 11.9,1,1, -5.388, 10513.534, 427.739, 52810.986 25/01/06,17:18:06,04,07,1, 11.9,1,1, -5.388, 10513.548, 427.743, 52810.873 25/01/06,17:18:06,05,07,1, 11.9,1,1, -5.388, 10513.537, 427.735, 52810.877 25/01/06,17:18:06,06,07,1, 11.9,1,1, -5.388, 10513.536, 427.741, 52810.918 25/01/06,17:18:06,07,07,1, 11.9,1,1, -5.388, 10513.528, 427.749, 52810.942 25/01/06,17:18:06,08,07,1, 11.9,1,1, -5.388, 10513.514, 427.727, 52810.967 25/01/06,17:18:06,09,07,1, 11.9,1,1, -5.388, 10513.506, 427.720, 52810.933 25/01/06,17:18:06,10,07,1, 11.9,1,1, -5.388, 10513.511, 427.719, 52810.937 25/01/06,17:18:06,11,07,1, 11.9,1,1, -5.388, 10513.485, 427.715, 52810.968 25/01/06,17:18:06,12,07,1, 11.9,1,1, -5.388, 10513.515, 427.713, 52810.982 25/01/06,17:18:06,13,07,1, 11.9,1,1, -5.388, 10513.507, 427.733, 52810.901 25/01/06,17:18:06,14,07,1, 11.9,1,1, -5.388, 10513.488, 427.717, 52810.964 25/01/06,17:18:06,15,07,1, 11.9,1,1, -5.388, 10513.500, 427.710, 52810.910 25/01/06,17:18:06,16,07,1, 11.9,1,1, -5.388, 10513.500, 427.711, 52811.013 25/01/06,17:18:06,17,07,1, 11.9,1,1, -5.388, 10513.492, 427.714, 52810.925 25/01/06,17:18:06,18,07,1, 11.9,1,1, -5.388, 10513.488, 427.702, 52810.984 25/01/06,17:18:06,19,07,1, 11.9,1,1, -5.388, 10513.488, 427.720, 52811.002 25/01/06,17:18:07,00,07,1, 11.9,1,1, -5.386, 10513.483, 427.720, 52811.002 25/01/06,17:18:07,01,07,1, 11.9,1,1, -5.386, 10513.459, 427.680, 52810.900 25/01/06,17:18:07,02,07,1, 11.9,1,1, -5.386, 10513.470, 427.730, 52810.982 25/01/06,17:18:07,03,07,1, 11.9,1,1, -5.386, 10513.461, 427.686, 52810.899 25/01/06,17:18:07,04,07,1, 11.9,1,1, -5.386, 10513.458, 427.698, 52810.938 25/01/06,17:18:07,05,07,1, 11.9,1,1, -5.386, 10513.455, 427.693, 52811.011 25/01/06,17:18:07,06,07,1, 11.9,1,1, -5.386, 10513.434, 427.681, 52810.945 25/01/06,17:18:07,07,07,1, 11.9,1,1, -5.386, 10513.427, 427.701, 52810.880 25/01/06,17:18:07,08,07,1, 11.9,1,1, -5.386, 10513.431, 427.711, 52810.941 25/01/06,17:18:07,09,07,1, 11.9,1,1, -5.386, 10513.450, 427.669, 52810.951 25/01/06,17:18:07,10,07,1, 11.9,1,1, -5.386, 10513.447, 427.670, 52810.877 25/01/06,17:18:07,11,07,1, 11.9,1,1, -5.386, 10513.414, 427.673, 52810.918 25/01/06,17:18:07,12,07,1, 11.9,1,1, -5.386, 10513.444, 427.683, 52810.950 25/01/06,17:18:07,13,07,1, 11.9,1,1, -5.386, 10513.408, 427.670, 52810.937 25/01/06,17:18:07,14,07,1, 11.9,1,1, -5.386, 10513.421, 427.688, 52810.976 25/01/06,17:18:07,15,07,1, 11.9,1,1, -5.386, 10513.399, 427.687, 52811.018 25/01/06,17:18:07,16,07,1, 11.9,1,1, -5.386, 10513.412, 427.655, 52810.889 25/01/06,17:18:07,17,07,1, 11.9,1,1, -5.386, 10513.418, 427.656, 52810.884 25/01/06,17:18:07,18,07,1, 11.9,1,1, -5.386, 10513.400, 427.672, 52810.956 25/01/06,17:18:07,19,07,1, 11.9,1,1, -5.386, 10513.378, 427.652, 52810.972 25/01/06,17:18:08,00,07,1, 11.9,1,1, -5.386, 10513.375, 427.652, 52810.972 25/01/06,17:18:08,01,07,1, 11.9,1,1, -5.386, 10513.385, 427.667, 52810.966 25/01/06,17:18:08,02,07,1, 11.9,1,1, -5.386, 10513.382, 427.656, 52810.969 25/01/06,17:18:08,03,07,1, 11.9,1,1, -5.386, 10513.375, 427.653, 52810.953 25/01/06,17:18:08,04,07,1, 11.9,1,1, -5.386, 10513.366, 427.649, 52810.939 25/01/06,17:18:08,05,07,1, 11.9,1,1, -5.386, 10513.361, 427.667, 52810.956 25/01/06,17:18:08,06,07,1, 11.9,1,1, -5.386, 10513.374, 427.641, 52810.936 25/01/06,17:18:08,07,07,1, 11.9,1,1, -5.386, 10513.372, 427.648, 52810.910 25/01/06,17:18:08,08,07,1, 11.9,1,1, -5.386, 10513.338, 427.672, 52810.969 25/01/06,17:18:08,09,07,1, 11.9,1,1, -5.386, 10513.348, 427.643, 52810.918 25/01/06,17:18:08,10,07,1, 11.9,1,1, -5.386, 10513.356, 427.635, 52810.975 25/01/06,17:18:08,11,07,1, 11.9,1,1, -5.386, 10513.355, 427.628, 52810.900 25/01/06,17:18:08,12,07,1, 11.9,1,1, -5.386, 10513.326, 427.647, 52811.017 25/01/06,17:18:08,13,07,1, 11.9,1,1, -5.386, 10513.339, 427.657, 52810.996 25/01/06,17:18:08,14,07,1, 11.9,1,1, -5.386, 10513.302, 427.652, 52810.979 25/01/06,17:18:08,15,07,1, 11.9,1,1, -5.386, 10513.336, 427.657, 52810.925 25/01/06,17:18:08,16,07,1, 11.9,1,1, -5.386, 10513.323, 427.614, 52810.927 25/01/06,17:18:08,17,07,1, 11.9,1,1, -5.386, 10513.321, 427.620, 52810.978 25/01/06,17:18:08,18,07,1, 11.9,1,1, -5.386, 10513.323, 427.602, 52810.935 25/01/06,17:18:08,19,07,1, 11.9,1,1, -5.386, 10513.315, 427.591, 52810.977 25/01/06,17:18:09,00,07,1, 11.9,1,1, -5.387, 10513.308, 427.591, 52810.977 25/01/06,17:18:09,01,07,1, 11.9,1,1, -5.387, 10513.300, 427.619, 52810.920 25/01/06,17:18:09,02,07,1, 11.9,1,1, -5.387, 10513.282, 427.653, 52810.966 25/01/06,17:18:09,03,07,1, 11.9,1,1, -5.387, 10513.308, 427.626, 52810.958 25/01/06,17:18:09,04,07,1, 11.9,1,1, -5.387, 10513.298, 427.622, 52810.878 25/01/06,17:18:09,05,07,1, 11.9,1,1, -5.387, 10513.290, 427.615, 52810.923 25/01/06,17:18:09,06,07,1, 11.9,1,1, -5.387, 10513.308, 427.623, 52810.904 25/01/06,17:18:09,07,07,1, 11.9,1,1, -5.387, 10513.290, 427.606, 52811.000 25/01/06,17:18:09,08,07,1, 11.9,1,1, -5.387, 10513.301, 427.609, 52811.017 25/01/06,17:18:09,09,07,1, 11.9,1,1, -5.387, 10513.270, 427.614, 52811.031 25/01/06,17:18:09,10,07,1, 11.9,1,1, -5.387, 10513.276, 427.599, 52810.936 25/01/06,17:18:09,11,07,1, 11.9,1,1, -5.387, 10513.288, 427.611, 52811.029 25/01/06,17:18:09,12,07,1, 11.9,1,1, -5.387, 10513.323, 427.608, 52810.956 25/01/06,17:18:09,13,07,1, 11.9,1,1, -5.387, 10513.272, 427.613, 52810.961 25/01/06,17:18:09,14,07,1, 11.9,1,1, -5.387, 10513.264, 427.631, 52810.995 25/01/06,17:18:09,15,07,1, 11.9,1,1, -5.387, 10513.288, 427.602, 52811.025 25/01/06,17:18:09,16,07,1, 11.9,1,1, -5.387, 10513.288, 427.577, 52810.971 25/01/06,17:18:09,17,07,1, 11.9,1,1, -5.387, 10513.273, 427.596, 52810.934 25/01/06,17:18:09,18,07,1, 11.9,1,1, -5.387, 10513.281, 427.609, 52811.001 25/01/06,17:18:09,19,07,1, 11.9,1,1, -5.387, 10513.281, 427.610, 52811.034 25/01/06,17:18:10,00,07,1, 11.9,1,1, -5.386, 10513.275, 427.610, 52811.034 25/01/06,17:18:10,01,07,1, 11.9,1,1, -5.386, 10513.272, 427.597, 52811.026 25/01/06,17:18:10,02,07,1, 11.9,1,1, -5.386, 10513.280, 427.612, 52811.029 25/01/06,17:18:10,03,07,1, 11.9,1,1, -5.386, 10513.255, 427.576, 52810.957 25/01/06,17:18:10,04,07,1, 11.9,1,1, -5.386, 10513.259, 427.585, 52810.934 25/01/06,17:18:10,05,07,1, 11.9,1,1, -5.386, 10513.277, 427.580, 52810.988 25/01/06,17:18:10,06,07,1, 11.9,1,1, -5.386, 10513.270, 427.571, 52810.996 25/01/06,17:18:10,07,07,1, 11.9,1,1, -5.386, 10513.254, 427.583, 52811.006 25/01/06,17:18:10,08,07,1, 11.9,1,1, -5.386, 10513.269, 427.589, 52811.053 25/01/06,17:18:10,09,07,1, 11.9,1,1, -5.386, 10513.264, 427.589, 52810.979 25/01/06,17:18:10,10,07,1, 11.9,1,1, -5.386, 10513.266, 427.582, 52810.959 25/01/06,17:18:10,11,07,1, 11.9,1,1, -5.386, 10513.239, 427.586, 52811.015 25/01/06,17:18:10,12,07,1, 11.9,1,1, -5.386, 10513.238, 427.572, 52810.980 25/01/06,17:18:10,13,07,1, 11.9,1,1, -5.386, 10513.245, 427.570, 52810.979 25/01/06,17:18:10,14,07,1, 11.9,1,1, -5.386, 10513.226, 427.593, 52811.008 25/01/06,17:18:10,15,07,1, 11.9,1,1, -5.386, 10513.218, 427.597, 52811.049 25/01/06,17:18:10,16,07,1, 11.9,1,1, -5.386, 10513.221, 427.582, 52811.000 25/01/06,17:18:10,17,07,1, 11.9,1,1, -5.386, 10513.253, 427.584, 52811.100 25/01/06,17:18:10,18,07,1, 11.9,1,1, -5.386, 10513.220, 427.575, 52811.017 25/01/06,17:18:10,19,07,1, 11.9,1,1, -5.386, 10513.247, 427.556, 52810.924 25/01/06,17:18:11,00,07,1, 11.9,1,1, -5.382, 10513.241, 427.556, 52810.924 25/01/06,17:18:11,01,07,1, 11.9,1,1, -5.382, 10513.215, 427.559, 52811.038 25/01/06,17:18:11,02,07,1, 11.9,1,1, -5.382, 10513.222, 427.545, 52810.946 25/01/06,17:18:11,03,07,1, 11.9,1,1, -5.382, 10513.211, 427.546, 52811.015 25/01/06,17:18:11,04,07,1, 11.9,1,1, -5.382, 10513.225, 427.532, 52811.022 25/01/06,17:18:11,05,07,1, 11.9,1,1, -5.382, 10513.222, 427.544, 52811.037 25/01/06,17:18:11,06,07,1, 11.9,1,1, -5.382, 10513.218, 427.549, 52811.041 25/01/06,17:18:11,07,07,1, 11.9,1,1, -5.382, 10513.214, 427.524, 52811.004 25/01/06,17:18:11,08,07,1, 11.9,1,1, -5.382, 10513.204, 427.508, 52811.034 25/01/06,17:18:11,09,07,1, 11.9,1,1, -5.382, 10513.223, 427.512, 52810.961 25/01/06,17:18:11,10,07,1, 11.9,1,1, -5.382, 10513.213, 427.498, 52810.985 25/01/06,17:18:11,11,07,1, 11.9,1,1, -5.382, 10513.181, 427.508, 52810.995 25/01/06,17:18:11,12,07,1, 11.9,1,1, -5.382, 10513.181, 427.483, 52810.986 25/01/06,17:18:11,13,07,1, 11.9,1,1, -5.382, 10513.192, 427.490, 52810.976 25/01/06,17:18:11,14,07,1, 11.9,1,1, -5.382, 10513.169, 427.500, 52810.984 25/01/06,17:18:11,15,07,1, 11.9,1,1, -5.382, 10513.163, 427.482, 52810.946 25/01/06,17:18:11,16,07,1, 11.9,1,1, -5.382, 10513.165, 427.461, 52811.038 25/01/06,17:18:11,17,07,1, 11.9,1,1, -5.382, 10513.172, 427.466, 52810.885 25/01/06,17:18:11,18,07,1, 11.9,1,1, -5.382, 10513.158, 427.467, 52811.002 25/01/06,17:18:11,19,07,1, 11.9,1,1, -5.382, 10513.159, 427.444, 52811.010 25/01/06,17:18:12,00,07,1, 11.9,1,1, -5.387, 10513.158, 427.444, 52811.010 25/01/06,17:18:12,01,07,1, 11.9,1,1, -5.387, 10513.154, 427.468, 52811.000 25/01/06,17:18:12,02,07,1, 11.9,1,1, -5.387, 10513.144, 427.451, 52810.989 25/01/06,17:18:12,03,07,1, 11.9,1,1, -5.387, 10513.159, 427.438, 52811.017 25/01/06,17:18:12,04,07,1, 11.9,1,1, -5.387, 10513.136, 427.420, 52811.069 25/01/06,17:18:12,05,07,1, 11.9,1,1, -5.387, 10513.123, 427.411, 52810.934 25/01/06,17:18:12,06,07,1, 11.9,1,1, -5.387, 10513.158, 427.405, 52810.971 25/01/06,17:18:12,07,07,1, 11.9,1,1, -5.387, 10513.107, 427.406, 52811.036 25/01/06,17:18:12,08,07,1, 11.9,1,1, -5.387, 10513.104, 427.417, 52811.017 25/01/06,17:18:12,09,07,1, 11.9,1,1, -5.387, 10513.122, 427.392, 52810.992 25/01/06,17:18:12,10,07,1, 11.9,1,1, -5.387, 10513.118, 427.398, 52810.989 25/01/06,17:18:12,11,07,1, 11.9,1,1, -5.387, 10513.122, 427.404, 52810.951 25/01/06,17:18:12,12,07,1, 11.9,1,1, -5.387, 10513.112, 427.379, 52810.945 25/01/06,17:18:12,13,07,1, 11.9,1,1, -5.387, 10513.101, 427.351, 52811.004 25/01/06,17:18:12,14,07,1, 11.9,1,1, -5.387, 10513.086, 427.379, 52811.023 25/01/06,17:18:12,15,07,1, 11.9,1,1, -5.387, 10513.092, 427.343, 52810.901 25/01/06,17:18:12,16,07,1, 11.9,1,1, -5.387, 10513.094, 427.357, 52810.896 25/01/06,17:18:12,17,07,1, 11.9,1,1, -5.387, 10513.074, 427.348, 52810.954 25/01/06,17:18:12,18,07,1, 11.9,1,1, -5.387, 10513.071, 427.324, 52810.981 25/01/06,17:18:12,19,07,1, 11.9,1,1, -5.387, 10513.101, 427.339, 52811.012 25/01/06,17:18:13,00,07,1, 11.9,1,1, -5.387, 10513.099, 427.339, 52811.012 25/01/06,17:18:13,01,07,1, 11.9,1,1, -5.387, 10513.059, 427.319, 52810.940 25/01/06,17:18:13,02,07,1, 11.9,1,1, -5.387, 10513.043, 427.318, 52810.939 25/01/06,17:18:13,03,07,1, 11.9,1,1, -5.387, 10513.045, 427.306, 52810.911 25/01/06,17:18:13,04,07,1, 11.9,1,1, -5.387, 10513.059, 427.325, 52810.948 25/01/06,17:18:13,05,07,1, 11.9,1,1, -5.387, 10513.015, 427.313, 52811.032 25/01/06,17:18:13,06,07,1, 11.9,1,1, -5.387, 10513.016, 427.291, 52811.023 25/01/06,17:18:13,07,07,1, 11.9,1,1, -5.387, 10512.987, 427.293, 52810.896 25/01/06,17:18:13,08,07,1, 11.9,1,1, -5.387, 10513.012, 427.272, 52810.961 25/01/06,17:18:13,09,07,1, 11.9,1,1, -5.387, 10512.997, 427.289, 52810.978 25/01/06,17:18:13,10,07,1, 11.9,1,1, -5.387, 10512.992, 427.279, 52810.996 25/01/06,17:18:13,11,07,1, 11.9,1,1, -5.387, 10512.982, 427.275, 52810.879 25/01/06,17:18:13,12,07,1, 11.9,1,1, -5.387, 10512.991, 427.259, 52810.902 25/01/06,17:18:13,13,07,1, 11.9,1,1, -5.387, 10513.004, 427.268, 52810.919 25/01/06,17:18:13,14,07,1, 11.9,1,1, -5.387, 10512.999, 427.259, 52810.911 25/01/06,17:18:13,15,07,1, 11.9,1,1, -5.387, 10512.964, 427.266, 52810.984 25/01/06,17:18:13,16,07,1, 11.9,1,1, -5.387, 10512.953, 427.264, 52810.900 25/01/06,17:18:13,17,07,1, 11.9,1,1, -5.387, 10512.968, 427.258, 52810.983 25/01/06,17:18:13,18,07,1, 11.9,1,1, -5.387, 10512.903, 427.249, 52811.011 25/01/06,17:18:13,19,07,1, 11.9,1,1, -5.387, 10512.966, 427.245, 52810.952 25/01/06,17:18:14,00,07,1, 11.9,1,1, -5.384, 10512.966, 427.245, 52810.952 25/01/06,17:18:14,01,07,1, 11.9,1,1, -5.384, 10512.936, 427.239, 52810.981 25/01/06,17:18:14,02,07,1, 11.9,1,1, -5.384, 10512.893, 427.238, 52810.973 25/01/06,17:18:14,03,07,1, 11.9,1,1, -5.384, 10512.897, 427.220, 52810.908 25/01/06,17:18:14,04,07,1, 11.9,1,1, -5.384, 10512.875, 427.214, 52810.925 25/01/06,17:18:14,05,07,1, 11.9,1,1, -5.384, 10512.862, 427.218, 52810.930 25/01/06,17:18:14,06,07,1, 11.9,1,1, -5.384, 10512.886, 427.192, 52810.949 25/01/06,17:18:14,07,07,1, 11.9,1,1, -5.384, 10512.879, 427.212, 52810.931 25/01/06,17:18:14,08,07,1, 11.9,1,1, -5.384, 10512.846, 427.185, 52810.968 25/01/06,17:18:14,09,07,1, 11.9,1,1, -5.384, 10512.854, 427.173, 52810.923 25/01/06,17:18:14,10,07,1, 11.9,1,1, -5.384, 10512.846, 427.164, 52810.935 25/01/06,17:18:14,11,07,1, 11.9,1,1, -5.384, 10512.824, 427.187, 52810.927 25/01/06,17:18:14,12,07,1, 11.9,1,1, -5.384, 10512.847, 427.173, 52810.866 25/01/06,17:18:14,13,07,1, 11.9,1,1, -5.384, 10512.833, 427.178, 52810.886 25/01/06,17:18:14,14,07,1, 11.9,1,1, -5.384, 10512.801, 427.187, 52810.982 25/01/06,17:18:14,15,07,1, 11.9,1,1, -5.384, 10512.792, 427.191, 52810.902 25/01/06,17:18:14,16,07,1, 11.9,1,1, -5.384, 10512.791, 427.180, 52810.852 25/01/06,17:18:14,17,07,1, 11.9,1,1, -5.384, 10512.778, 427.171, 52810.959 25/01/06,17:18:14,18,07,1, 11.9,1,1, -5.384, 10512.768, 427.173, 52810.928 25/01/06,17:18:14,19,07,1, 11.9,1,1, -5.384, 10512.758, 427.155, 52810.957 25/01/06,17:18:15,00,07,1, 11.9,1,1, -5.383, 10512.757, 427.155, 52810.957 25/01/06,17:18:15,01,07,1, 11.9,1,1, -5.383, 10512.733, 427.152, 52810.937 25/01/06,17:18:15,02,07,1, 11.9,1,1, -5.383, 10512.725, 427.152, 52810.893 25/01/06,17:18:15,03,07,1, 11.9,1,1, -5.383, 10512.719, 427.138, 52810.881 25/01/06,17:18:15,04,07,1, 11.9,1,1, -5.383, 10512.724, 427.143, 52810.920 25/01/06,17:18:15,05,07,1, 11.9,1,1, -5.383, 10512.724, 427.135, 52810.921 25/01/06,17:18:15,06,07,1, 11.9,1,1, -5.383, 10512.692, 427.151, 52810.932 25/01/06,17:18:15,07,07,1, 11.9,1,1, -5.383, 10512.709, 427.135, 52810.817 25/01/06,17:18:15,08,07,1, 11.9,1,1, -5.383, 10512.683, 427.131, 52810.898 25/01/06,17:18:15,09,07,1, 11.9,1,1, -5.383, 10512.665, 427.102, 52810.872 25/01/06,17:18:15,10,07,1, 11.9,1,1, -5.383, 10512.665, 427.120, 52810.873 25/01/06,17:18:15,11,07,1, 11.9,1,1, -5.383, 10512.658, 427.105, 52810.858 25/01/06,17:18:15,12,07,1, 11.9,1,1, -5.383, 10512.660, 427.104, 52810.859 25/01/06,17:18:15,13,07,1, 11.9,1,1, -5.383, 10512.623, 427.102, 52810.875 25/01/06,17:18:15,14,07,1, 11.9,1,1, -5.383, 10512.635, 427.082, 52810.861 25/01/06,17:18:15,15,07,1, 11.9,1,1, -5.383, 10512.609, 427.093, 52810.849 25/01/06,17:18:15,16,07,1, 11.9,1,1, -5.383, 10512.592, 427.081, 52810.867 25/01/06,17:18:15,17,07,1, 11.9,1,1, -5.383, 10512.581, 427.074, 52810.849 25/01/06,17:18:15,18,07,1, 11.9,1,1, -5.383, 10512.608, 427.083, 52810.852 25/01/06,17:18:15,19,07,1, 11.9,1,1, -5.383, 10512.586, 427.073, 52810.863 25/01/06,17:18:16,00,07,1, 12.0,1,1, -5.384, 10512.582, 427.073, 52810.863 25/01/06,17:18:16,01,07,1, 12.0,1,1, -5.384, 10512.578, 427.091, 52810.875 25/01/06,17:18:16,02,07,1, 12.0,1,1, -5.384, 10512.570, 427.084, 52810.883 25/01/06,17:18:16,03,07,1, 12.0,1,1, -5.384, 10512.566, 427.064, 52810.865 25/01/06,17:18:16,04,07,1, 12.0,1,1, -5.384, 10512.562, 427.072, 52810.807 25/01/06,17:18:16,05,07,1, 12.0,1,1, -5.384, 10512.566, 427.035, 52810.846 25/01/06,17:18:16,06,07,1, 12.0,1,1, -5.384, 10512.561, 427.075, 52810.856 25/01/06,17:18:16,07,07,1, 12.0,1,1, -5.384, 10512.522, 427.060, 52810.867 25/01/06,17:18:16,08,07,1, 12.0,1,1, -5.384, 10512.514, 427.072, 52810.889 25/01/06,17:18:16,09,07,1, 12.0,1,1, -5.384, 10512.544, 427.083, 52810.812 25/01/06,17:18:16,10,07,1, 12.0,1,1, -5.384, 10512.488, 427.076, 52810.873 25/01/06,17:18:16,11,07,1, 12.0,1,1, -5.384, 10512.492, 427.075, 52810.846 25/01/06,17:18:16,12,07,1, 12.0,1,1, -5.384, 10512.514, 427.046, 52810.826 25/01/06,17:18:16,13,07,1, 12.0,1,1, -5.384, 10512.517, 427.043, 52810.835 25/01/06,17:18:16,14,07,1, 12.0,1,1, -5.384, 10512.499, 427.043, 52810.874 25/01/06,17:18:16,15,07,1, 12.0,1,1, -5.384, 10512.485, 427.052, 52810.797 25/01/06,17:18:16,16,07,1, 12.0,1,1, -5.384, 10512.486, 427.064, 52810.759 25/01/06,17:18:16,17,07,1, 12.0,1,1, -5.384, 10512.468, 427.044, 52810.795 25/01/06,17:18:16,18,07,1, 12.0,1,1, -5.384, 10512.477, 427.050, 52810.809 25/01/06,17:18:16,19,07,1, 12.0,1,1, -5.384, 10512.472, 427.020, 52810.733 25/01/06,17:18:17,00,07,1, 11.9,1,1, -5.384, 10512.465, 427.020, 52810.733 25/01/06,17:18:17,01,07,1, 11.9,1,1, -5.384, 10512.469, 427.021, 52810.796 25/01/06,17:18:17,02,07,1, 11.9,1,1, -5.384, 10512.445, 427.035, 52810.786 25/01/06,17:18:17,03,07,1, 11.9,1,1, -5.384, 10512.452, 427.025, 52810.780 25/01/06,17:18:17,04,07,1, 11.9,1,1, -5.384, 10512.448, 427.033, 52810.804 25/01/06,17:18:17,05,07,1, 11.9,1,1, -5.384, 10512.430, 427.033, 52810.794 25/01/06,17:18:17,06,07,1, 11.9,1,1, -5.384, 10512.427, 427.016, 52810.792 25/01/06,17:18:17,07,07,1, 11.9,1,1, -5.384, 10512.451, 426.994, 52810.793 25/01/06,17:18:17,08,07,1, 11.9,1,1, -5.384, 10512.434, 427.016, 52810.840 25/01/06,17:18:17,09,07,1, 11.9,1,1, -5.384, 10512.439, 426.978, 52810.770 25/01/06,17:18:17,10,07,1, 11.9,1,1, -5.384, 10512.421, 427.007, 52810.719 25/01/06,17:18:17,11,07,1, 11.9,1,1, -5.384, 10512.376, 427.002, 52811.033 25/01/06,17:18:17,12,07,1, 11.9,1,1, -5.384, 10512.435, 426.981, 52810.764 25/01/06,17:18:17,13,07,1, 11.9,1,1, -5.384, 10512.411, 426.991, 52810.621 25/01/06,17:18:17,14,07,1, 11.9,1,1, -5.384, 10512.454, 426.975, 52810.717 25/01/06,17:18:17,15,07,1, 11.9,1,1, -5.384, 10512.424, 426.959, 52810.730 25/01/06,17:18:17,16,07,1, 11.9,1,1, -5.384, 10512.409, 426.967, 52810.663 25/01/06,17:18:17,17,07,1, 11.9,1,1, -5.384, 10512.412, 426.970, 52810.715 25/01/06,17:18:17,18,07,1, 11.9,1,1, -5.384, 10512.411, 426.955, 52810.668 25/01/06,17:18:17,19,07,1, 11.9,1,1, -5.384, 10512.398, 426.953, 52810.696 25/01/06,17:18:18,00,07,1, 11.9,1,1, -5.385, 10512.390, 426.953, 52810.696 25/01/06,17:18:18,01,07,1, 11.9,1,1, -5.385, 10512.403, 426.966, 52810.708 25/01/06,17:18:18,02,07,1, 11.9,1,1, -5.385, 10512.402, 426.951, 52810.760 25/01/06,17:18:18,03,07,1, 11.9,1,1, -5.385, 10512.376, 426.929, 52810.704 25/01/06,17:18:18,04,07,1, 11.9,1,1, -5.385, 10512.391, 426.940, 52810.740 25/01/06,17:18:18,05,07,1, 11.9,1,1, -5.385, 10512.393, 426.926, 52810.678 25/01/06,17:18:18,06,07,1, 11.9,1,1, -5.385, 10512.377, 426.922, 52810.724 25/01/06,17:18:18,07,07,1, 11.9,1,1, -5.385, 10512.387, 426.946, 52810.718 25/01/06,17:18:18,08,07,1, 11.9,1,1, -5.385, 10512.354, 426.919, 52810.717 25/01/06,17:18:18,09,07,1, 11.9,1,1, -5.385, 10512.381, 426.937, 52810.763 25/01/06,17:18:18,10,07,1, 11.9,1,1, -5.385, 10512.378, 426.946, 52810.715 25/01/06,17:18:18,11,07,1, 11.9,1,1, -5.385, 10512.367, 426.931, 52810.716 25/01/06,17:18:18,12,07,1, 11.9,1,1, -5.385, 10512.385, 426.925, 52810.738 25/01/06,17:18:18,13,07,1, 11.9,1,1, -5.385, 10512.358, 426.921, 52810.743 25/01/06,17:18:18,14,07,1, 11.9,1,1, -5.385, 10512.344, 426.911, 52810.661 25/01/06,17:18:18,15,07,1, 11.9,1,1, -5.385, 10512.352, 426.910, 52810.709 25/01/06,17:18:18,16,07,1, 11.9,1,1, -5.385, 10512.349, 426.924, 52810.720 25/01/06,17:18:18,17,07,1, 11.9,1,1, -5.385, 10512.364, 426.910, 52810.721 25/01/06,17:18:18,18,07,1, 11.9,1,1, -5.385, 10512.356, 426.908, 52810.726 25/01/06,17:18:18,19,07,1, 11.9,1,1, -5.385, 10512.327, 426.917, 52810.728 25/01/06,17:18:19,00,07,1, 11.9,1,1, -5.389, 10512.323, 426.917, 52810.728 25/01/06,17:18:19,01,07,1, 11.9,1,1, -5.389, 10512.369, 426.892, 52810.591 25/01/06,17:18:19,02,07,1, 11.9,1,1, -5.389, 10512.319, 426.884, 52810.749 25/01/06,17:18:19,03,07,1, 11.9,1,1, -5.389, 10512.324, 426.888, 52810.734 25/01/06,17:18:19,04,07,1, 11.9,1,1, -5.389, 10512.360, 426.886, 52810.718 25/01/06,17:18:19,05,07,1, 11.9,1,1, -5.389, 10512.343, 426.874, 52810.719 25/01/06,17:18:19,06,07,1, 11.9,1,1, -5.389, 10512.347, 426.887, 52810.717 25/01/06,17:18:19,07,07,1, 11.9,1,1, -5.389, 10512.360, 426.878, 52810.686 25/01/06,17:18:19,08,07,1, 11.9,1,1, -5.389, 10512.351, 426.876, 52810.699 25/01/06,17:18:19,09,07,1, 11.9,1,1, -5.389, 10512.332, 426.872, 52810.696 25/01/06,17:18:19,10,07,1, 11.9,1,1, -5.389, 10512.342, 426.909, 52810.694 25/01/06,17:18:19,11,07,1, 11.9,1,1, -5.389, 10512.332, 426.880, 52810.696 25/01/06,17:18:19,12,07,1, 11.9,1,1, -5.389, 10512.350, 426.875, 52810.643 25/01/06,17:18:19,13,07,1, 11.9,1,1, -5.389, 10512.320, 426.884, 52810.690 25/01/06,17:18:19,14,07,1, 11.9,1,1, -5.389, 10512.317, 426.891, 52810.710 25/01/06,17:18:19,15,07,1, 11.9,1,1, -5.389, 10512.315, 426.865, 52810.683 25/01/06,17:18:19,16,07,1, 11.9,1,1, -5.389, 10512.313, 426.896, 52810.693 25/01/06,17:18:19,17,07,1, 11.9,1,1, -5.389, 10512.329, 426.885, 52810.707 25/01/06,17:18:19,18,07,1, 11.9,1,1, -5.389, 10512.333, 426.862, 52810.705 25/01/06,17:18:19,19,07,1, 11.9,1,1, -5.389, 10512.314, 426.897, 52810.721 25/01/06,17:18:20,00,07,1, 11.9,1,1, -5.383, 10512.307, 426.897, 52810.721 25/01/06,17:18:20,01,07,1, 11.9,1,1, -5.383, 10512.338, 426.890, 52810.645 25/01/06,17:18:20,02,07,1, 11.9,1,1, -5.383, 10512.327, 426.867, 52810.687 25/01/06,17:18:20,03,07,1, 11.9,1,1, -5.383, 10512.317, 426.887, 52810.661 25/01/06,17:18:20,04,07,1, 11.9,1,1, -5.383, 10512.319, 426.863, 52810.684 25/01/06,17:18:20,05,07,1, 11.9,1,1, -5.383, 10512.320, 426.871, 52810.676 25/01/06,17:18:20,06,07,1, 11.9,1,1, -5.383, 10512.317, 426.877, 52810.714 25/01/06,17:18:20,07,07,1, 11.9,1,1, -5.383, 10512.323, 426.854, 52810.656 25/01/06,17:18:20,08,07,1, 11.9,1,1, -5.383, 10512.325, 426.876, 52810.696 25/01/06,17:18:20,09,07,1, 11.9,1,1, -5.383, 10512.305, 426.881, 52810.704 25/01/06,17:18:20,10,07,1, 11.9,1,1, -5.383, 10512.338, 426.867, 52810.731 25/01/06,17:18:20,11,07,1, 11.9,1,1, -5.383, 10512.301, 426.852, 52810.715 25/01/06,17:18:20,12,07,1, 11.9,1,1, -5.383, 10512.299, 426.856, 52810.679 25/01/06,17:18:20,13,07,1, 11.9,1,1, -5.383, 10512.297, 426.863, 52810.710 25/01/06,17:18:20,14,07,1, 11.9,1,1, -5.383, 10512.296, 426.845, 52810.732 25/01/06,17:18:20,15,07,1, 11.9,1,1, -5.383, 10512.291, 426.845, 52810.695 25/01/06,17:18:20,16,07,1, 11.9,1,1, -5.383, 10512.290, 426.860, 52810.635 25/01/06,17:18:20,17,07,1, 11.9,1,1, -5.383, 10512.294, 426.848, 52810.620 25/01/06,17:18:20,18,07,1, 11.9,1,1, -5.383, 10512.313, 426.835, 52810.643 25/01/06,17:18:20,19,07,1, 11.9,1,1, -5.383, 10512.289, 426.836, 52810.669 25/01/06,17:18:21,00,07,1, 11.9,1,1, -5.389, 10512.282, 426.836, 52810.669 25/01/06,17:18:21,01,07,1, 11.9,1,1, -5.389, 10512.298, 426.828, 52810.684 25/01/06,17:18:21,02,07,1, 11.9,1,1, -5.389, 10512.287, 426.860, 52810.686 25/01/06,17:18:21,03,07,1, 11.9,1,1, -5.389, 10512.284, 426.858, 52810.684 25/01/06,17:18:21,04,07,1, 11.9,1,1, -5.389, 10512.317, 426.844, 52810.688 25/01/06,17:18:21,05,07,1, 11.9,1,1, -5.389, 10512.303, 426.850, 52810.647 25/01/06,17:18:21,06,07,1, 11.9,1,1, -5.389, 10512.285, 426.851, 52810.693 25/01/06,17:18:21,07,07,1, 11.9,1,1, -5.389, 10512.287, 426.840, 52810.686 25/01/06,17:18:21,08,07,1, 11.9,1,1, -5.389, 10512.272, 426.853, 52810.702 25/01/06,17:18:21,09,07,1, 11.9,1,1, -5.389, 10512.270, 426.845, 52810.657 25/01/06,17:18:21,10,07,1, 11.9,1,1, -5.389, 10512.283, 426.843, 52810.691 25/01/06,17:18:21,11,07,1, 11.9,1,1, -5.389, 10512.260, 426.838, 52810.672 25/01/06,17:18:21,12,07,1, 11.9,1,1, -5.389, 10512.287, 426.842, 52810.681 25/01/06,17:18:21,13,07,1, 11.9,1,1, -5.389, 10512.277, 426.865, 52810.667 25/01/06,17:18:21,14,07,1, 11.9,1,1, -5.389, 10512.283, 426.826, 52810.675 25/01/06,17:18:21,15,07,1, 11.9,1,1, -5.389, 10512.302, 426.836, 52810.668 25/01/06,17:18:21,16,07,1, 11.9,1,1, -5.389, 10512.294, 426.845, 52810.722 25/01/06,17:18:21,17,07,1, 11.9,1,1, -5.389, 10512.289, 426.850, 52810.695 25/01/06,17:18:21,18,07,1, 11.9,1,1, -5.389, 10512.280, 426.841, 52810.683 25/01/06,17:18:21,19,07,1, 11.9,1,1, -5.389, 10512.266, 426.844, 52810.720 25/01/06,17:18:22,00,07,1, 11.9,1,1, -5.385, 10512.265, 426.844, 52810.720 25/01/06,17:18:22,01,07,1, 11.9,1,1, -5.385, 10512.294, 426.832, 52810.683 25/01/06,17:18:22,02,07,1, 11.9,1,1, -5.385, 10512.284, 426.827, 52810.668 25/01/06,17:18:22,03,07,1, 11.9,1,1, -5.385, 10512.316, 426.812, 52810.676 25/01/06,17:18:22,04,07,1, 11.9,1,1, -5.385, 10512.288, 426.816, 52810.756 25/01/06,17:18:22,05,07,1, 11.9,1,1, -5.385, 10512.281, 426.812, 52810.742 25/01/06,17:18:22,06,07,1, 11.9,1,1, -5.385, 10512.302, 426.819, 52810.707 25/01/06,17:18:22,07,07,1, 11.9,1,1, -5.385, 10512.262, 426.812, 52810.699 25/01/06,17:18:22,08,07,1, 11.9,1,1, -5.385, 10512.271, 426.827, 52810.695 25/01/06,17:18:22,09,07,1, 11.9,1,1, -5.385, 10512.278, 426.822, 52810.641 25/01/06,17:18:22,10,07,1, 11.9,1,1, -5.385, 10512.272, 426.822, 52810.701 25/01/06,17:18:22,11,07,1, 11.9,1,1, -5.385, 10512.283, 426.795, 52810.669 25/01/06,17:18:22,12,07,1, 11.9,1,1, -5.385, 10512.288, 426.788, 52810.631 25/01/06,17:18:22,13,07,1, 11.9,1,1, -5.385, 10512.278, 426.799, 52810.621 25/01/06,17:18:22,14,07,1, 11.9,1,1, -5.385, 10512.265, 426.804, 52810.701 25/01/06,17:18:22,15,07,1, 11.9,1,1, -5.385, 10512.249, 426.808, 52810.748 25/01/06,17:18:22,16,07,1, 11.9,1,1, -5.385, 10512.249, 426.803, 52810.748 25/01/06,17:18:22,17,07,1, 11.9,1,1, -5.385, 10512.249, 426.782, 52810.640 25/01/06,17:18:22,18,07,1, 11.9,1,1, -5.385, 10512.237, 426.767, 52810.727 25/01/06,17:18:22,19,07,1, 11.9,1,1, -5.385, 10512.271, 426.768, 52810.652 25/01/06,17:18:23,00,06,1, 11.9,1,1, -5.389, 10512.265, 426.768, 52810.652 25/01/06,17:18:23,01,06,1, 11.9,1,1, -5.389, 10512.257, 426.785, 52810.684 25/01/06,17:18:23,02,06,1, 11.9,1,1, -5.389, 10512.265, 426.773, 52810.653 25/01/06,17:18:23,03,06,1, 11.9,1,1, -5.389, 10512.225, 426.782, 52810.691 25/01/06,17:18:23,04,06,1, 11.9,1,1, -5.389, 10512.247, 426.755, 52810.685 25/01/06,17:18:23,05,06,1, 11.9,1,1, -5.389, 10512.256, 426.780, 52810.649 25/01/06,17:18:23,06,06,1, 11.9,1,1, -5.389, 10512.240, 426.740, 52810.663 25/01/06,17:18:23,07,06,1, 11.9,1,1, -5.389, 10512.245, 426.761, 52810.736 25/01/06,17:18:23,08,06,1, 11.9,1,1, -5.389, 10512.281, 426.742, 52810.629 25/01/06,17:18:23,09,06,1, 11.9,1,1, -5.389, 10512.243, 426.745, 52810.730 25/01/06,17:18:23,10,06,1, 11.9,1,1, -5.389, 10512.219, 426.735, 52810.746 25/01/06,17:18:23,11,06,1, 11.9,1,1, -5.389, 10512.240, 426.741, 52810.710 25/01/06,17:18:23,12,06,1, 11.9,1,1, -5.389, 10512.230, 426.750, 52810.754 25/01/06,17:18:23,13,06,1, 11.9,1,1, -5.389, 10512.242, 426.739, 52810.717 25/01/06,17:18:23,14,06,1, 11.9,1,1, -5.389, 10512.230, 426.713, 52810.720 25/01/06,17:18:23,15,06,1, 11.9,1,1, -5.389, 10512.241, 426.720, 52810.715 25/01/06,17:18:23,16,06,1, 11.9,1,1, -5.389, 10512.244, 426.725, 52810.727 25/01/06,17:18:23,17,06,1, 11.9,1,1, -5.389, 10512.247, 426.711, 52810.647 25/01/06,17:18:23,18,06,1, 11.9,1,1, -5.389, 10512.255, 426.718, 52810.741 25/01/06,17:18:23,19,06,1, 11.9,1,1, -5.389, 10512.245, 426.720, 52810.623 25/01/06,17:18:24,00,07,1, 11.9,1,1, -5.379, 10512.240, 426.720, 52810.623 25/01/06,17:18:24,01,07,1, 11.9,1,1, -5.379, 10512.242, 426.699, 52810.695 25/01/06,17:18:24,02,07,1, 11.9,1,1, -5.379, 10512.230, 426.673, 52810.691 25/01/06,17:18:24,03,07,1, 11.9,1,1, -5.379, 10512.233, 426.710, 52810.712 25/01/06,17:18:24,04,07,1, 11.9,1,1, -5.379, 10512.235, 426.697, 52810.677 25/01/06,17:18:24,05,07,1, 11.9,1,1, -5.379, 10512.221, 426.691, 52810.718 25/01/06,17:18:24,06,07,1, 11.9,1,1, -5.379, 10512.235, 426.695, 52810.706 25/01/06,17:18:24,07,07,1, 11.9,1,1, -5.379, 10512.218, 426.672, 52810.642 25/01/06,17:18:24,08,07,1, 11.9,1,1, -5.379, 10512.221, 426.678, 52810.648 25/01/06,17:18:24,09,07,1, 11.9,1,1, -5.379, 10512.212, 426.683, 52810.681 25/01/06,17:18:24,10,07,1, 11.9,1,1, -5.379, 10512.200, 426.685, 52810.672 25/01/06,17:18:24,11,07,1, 11.9,1,1, -5.379, 10512.202, 426.667, 52810.695 25/01/06,17:18:24,12,07,1, 11.9,1,1, -5.379, 10512.221, 426.675, 52810.737 25/01/06,17:18:24,13,07,1, 11.9,1,1, -5.379, 10512.188, 426.680, 52810.699 25/01/06,17:18:24,14,07,1, 11.9,1,1, -5.379, 10512.192, 426.680, 52810.732 25/01/06,17:18:24,15,07,1, 11.9,1,1, -5.379, 10512.185, 426.664, 52810.659 25/01/06,17:18:24,16,07,1, 11.9,1,1, -5.379, 10512.190, 426.653, 52810.684 25/01/06,17:18:24,17,07,1, 11.9,1,1, -5.379, 10512.196, 426.658, 52810.679 25/01/06,17:18:24,18,07,1, 11.9,1,1, -5.379, 10512.202, 426.630, 52810.758 25/01/06,17:18:24,19,07,1, 11.9,1,1, -5.379, 10512.213, 426.642, 52810.686 25/01/06,17:18:25,00,06,1, 12.0,1,1, -5.386, 10512.207, 426.642, 52810.686 25/01/06,17:18:25,01,06,1, 12.0,1,1, -5.386, 10512.182, 426.624, 52810.746 25/01/06,17:18:25,02,06,1, 12.0,1,1, -5.386, 10512.192, 426.637, 52810.734 25/01/06,17:18:25,03,06,1, 12.0,1,1, -5.386, 10512.178, 426.623, 52810.765 25/01/06,17:18:25,04,06,1, 12.0,1,1, -5.386, 10512.187, 426.620, 52810.754 25/01/06,17:18:25,05,06,1, 12.0,1,1, -5.386, 10512.174, 426.617, 52810.757 25/01/06,17:18:25,06,06,1, 12.0,1,1, -5.386, 10512.163, 426.625, 52810.792 25/01/06,17:18:25,07,06,1, 12.0,1,1, -5.386, 10512.179, 426.608, 52810.764 25/01/06,17:18:25,08,06,1, 12.0,1,1, -5.386, 10512.140, 426.587, 52810.780 25/01/06,17:18:25,09,06,1, 12.0,1,1, -5.386, 10512.163, 426.605, 52810.692 25/01/06,17:18:25,10,06,1, 12.0,1,1, -5.386, 10512.153, 426.593, 52810.677 25/01/06,17:18:25,11,06,1, 12.0,1,1, -5.386, 10512.143, 426.587, 52810.722 25/01/06,17:18:25,12,06,1, 12.0,1,1, -5.386, 10512.138, 426.604, 52810.707 25/01/06,17:18:25,13,06,1, 12.0,1,1, -5.386, 10512.149, 426.567, 52810.701 25/01/06,17:18:25,14,06,1, 12.0,1,1, -5.386, 10512.146, 426.586, 52810.729 25/01/06,17:18:25,15,06,1, 12.0,1,1, -5.386, 10512.151, 426.590, 52810.786 25/01/06,17:18:25,16,06,1, 12.0,1,1, -5.386, 10512.135, 426.565, 52810.744 25/01/06,17:18:25,17,06,1, 12.0,1,1, -5.386, 10512.144, 426.561, 52810.748 25/01/06,17:18:25,18,06,1, 12.0,1,1, -5.386, 10512.091, 426.574, 52810.740 25/01/06,17:18:25,19,06,1, 12.0,1,1, -5.386, 10512.113, 426.594, 52810.747 25/01/06,17:18:26,00,06,1, 11.9,1,1, -5.385, 10512.106, 426.594, 52810.747 25/01/06,17:18:26,01,06,1, 11.9,1,1, -5.385, 10512.092, 426.587, 52810.794 25/01/06,17:18:26,02,06,1, 11.9,1,1, -5.385, 10512.117, 426.574, 52810.698 25/01/06,17:18:26,03,06,1, 11.9,1,1, -5.385, 10512.104, 426.584, 52810.729 25/01/06,17:18:26,04,06,1, 11.9,1,1, -5.385, 10512.099, 426.564, 52810.697 25/01/06,17:18:26,05,06,1, 11.9,1,1, -5.385, 10512.076, 426.565, 52810.693 25/01/06,17:18:26,06,06,1, 11.9,1,1, -5.385, 10512.088, 426.575, 52810.727 25/01/06,17:18:26,07,06,1, 11.9,1,1, -5.385, 10512.051, 426.568, 52810.743 25/01/06,17:18:26,08,06,1, 11.9,1,1, -5.385, 10512.088, 426.546, 52810.724 25/01/06,17:18:26,09,06,1, 11.9,1,1, -5.385, 10512.079, 426.529, 52810.702 25/01/06,17:18:26,10,06,1, 11.9,1,1, -5.385, 10512.073, 426.535, 52810.724 25/01/06,17:18:26,11,06,1, 11.9,1,1, -5.385, 10512.067, 426.535, 52810.803 25/01/06,17:18:26,12,06,1, 11.9,1,1, -5.385, 10512.050, 426.566, 52810.688 25/01/06,17:18:26,13,06,1, 11.9,1,1, -5.385, 10512.056, 426.564, 52810.764 25/01/06,17:18:26,14,06,1, 11.9,1,1, -5.385, 10512.063, 426.555, 52810.721 25/01/06,17:18:26,15,06,1, 11.9,1,1, -5.385, 10512.061, 426.554, 52810.746 25/01/06,17:18:26,16,06,1, 11.9,1,1, -5.385, 10512.063, 426.547, 52810.737 25/01/06,17:18:26,17,06,1, 11.9,1,1, -5.385, 10512.054, 426.548, 52810.780 25/01/06,17:18:26,18,06,1, 11.9,1,1, -5.385, 10512.016, 426.541, 52810.756 25/01/06,17:18:26,19,06,1, 11.9,1,1, -5.385, 10512.042, 426.515, 52810.708 25/01/06,17:18:27,00,06,1, 11.9,1,1, -5.385, 10512.040, 426.515, 52810.708 25/01/06,17:18:27,01,06,1, 11.9,1,1, -5.385, 10512.039, 426.512, 52810.665 25/01/06,17:18:27,02,06,1, 11.9,1,1, -5.385, 10512.017, 426.532, 52810.699 25/01/06,17:18:27,03,06,1, 11.9,1,1, -5.385, 10512.030, 426.493, 52810.661 25/01/06,17:18:27,04,06,1, 11.9,1,1, -5.385, 10512.025, 426.508, 52810.776 25/01/06,17:18:27,05,06,1, 11.9,1,1, -5.385, 10512.006, 426.517, 52810.691 25/01/06,17:18:27,06,06,1, 11.9,1,1, -5.385, 10511.995, 426.509, 52810.774 25/01/06,17:18:27,07,06,1, 11.9,1,1, -5.385, 10512.009, 426.519, 52810.784 25/01/06,17:18:27,08,06,1, 11.9,1,1, -5.385, 10511.996, 426.508, 52810.761 25/01/06,17:18:27,09,06,1, 11.9,1,1, -5.385, 10512.005, 426.512, 52810.725 25/01/06,17:18:27,10,06,1, 11.9,1,1, -5.385, 10512.009, 426.496, 52810.736 25/01/06,17:18:27,11,06,1, 11.9,1,1, -5.385, 10512.022, 426.536, 52810.789 25/01/06,17:18:27,12,06,1, 11.9,1,1, -5.385, 10511.992, 426.496, 52810.748 25/01/06,17:18:27,13,06,1, 11.9,1,1, -5.385, 10511.980, 426.486, 52810.662 25/01/06,17:18:27,14,06,1, 11.9,1,1, -5.385, 10511.961, 426.512, 52810.727 25/01/06,17:18:27,15,06,1, 11.9,1,1, -5.385, 10511.959, 426.514, 52810.698 25/01/06,17:18:27,16,06,1, 11.9,1,1, -5.385, 10511.948, 426.509, 52810.732 25/01/06,17:18:27,17,06,1, 11.9,1,1, -5.385, 10511.949, 426.502, 52810.753 25/01/06,17:18:27,18,06,1, 11.9,1,1, -5.385, 10511.964, 426.502, 52810.755 25/01/06,17:18:27,19,06,1, 11.9,1,1, -5.385, 10511.950, 426.488, 52810.777 25/01/06,17:18:28,00,06,1, 11.9,1,1, -5.379, 10511.948, 426.488, 52810.777 25/01/06,17:18:28,01,06,1, 11.9,1,1, -5.379, 10511.941, 426.485, 52810.722 25/01/06,17:18:28,02,06,1, 11.9,1,1, -5.379, 10511.940, 426.495, 52810.830 25/01/06,17:18:28,03,06,1, 11.9,1,1, -5.379, 10511.920, 426.482, 52810.787 25/01/06,17:18:28,04,06,1, 11.9,1,1, -5.379, 10511.913, 426.491, 52810.775 25/01/06,17:18:28,05,06,1, 11.9,1,1, -5.379, 10511.924, 426.476, 52810.758 25/01/06,17:18:28,06,06,1, 11.9,1,1, -5.379, 10511.920, 426.478, 52810.751 25/01/06,17:18:28,07,06,1, 11.9,1,1, -5.379, 10511.879, 426.470, 52810.767 25/01/06,17:18:28,08,06,1, 11.9,1,1, -5.379, 10511.903, 426.457, 52810.704 25/01/06,17:18:28,09,06,1, 11.9,1,1, -5.379, 10511.887, 426.494, 52810.748 25/01/06,17:18:28,10,06,1, 11.9,1,1, -5.379, 10511.904, 426.490, 52810.794 25/01/06,17:18:28,11,06,1, 11.9,1,1, -5.379, 10511.896, 426.489, 52810.736 25/01/06,17:18:28,12,06,1, 11.9,1,1, -5.379, 10511.892, 426.503, 52810.778 25/01/06,17:18:28,13,06,1, 11.9,1,1, -5.379, 10511.872, 426.475, 52810.786 25/01/06,17:18:28,14,06,1, 11.9,1,1, -5.379, 10511.852, 426.494, 52810.809 25/01/06,17:18:28,15,06,1, 11.9,1,1, -5.379, 10511.859, 426.507, 52810.823 25/01/06,17:18:28,16,06,1, 11.9,1,1, -5.379, 10511.865, 426.491, 52810.748 25/01/06,17:18:28,17,06,1, 11.9,1,1, -5.379, 10511.835, 426.495, 52810.878 25/01/06,17:18:28,18,06,1, 11.9,1,1, -5.379, 10511.819, 426.494, 52810.806 25/01/06,17:18:28,19,06,1, 11.9,1,1, -5.379, 10511.838, 426.466, 52810.760 25/01/06,17:18:29,00,06,1, 11.9,1,1, -5.384, 10511.831, 426.466, 52810.760 25/01/06,17:18:29,01,06,1, 11.9,1,1, -5.384, 10511.779, 426.469, 52810.732 25/01/06,17:18:29,02,06,1, 11.9,1,1, -5.384, 10511.789, 426.486, 52810.786 25/01/06,17:18:29,03,06,1, 11.9,1,1, -5.384, 10511.797, 426.471, 52810.728 25/01/06,17:18:29,04,06,1, 11.9,1,1, -5.384, 10511.799, 426.486, 52810.845 25/01/06,17:18:29,05,06,1, 11.9,1,1, -5.384, 10511.774, 426.521, 52810.870 25/01/06,17:18:29,06,06,1, 11.9,1,1, -5.384, 10511.762, 426.508, 52810.830 25/01/06,17:18:29,07,06,1, 11.9,1,1, -5.384, 10511.792, 426.503, 52810.733 25/01/06,17:18:29,08,06,1, 11.9,1,1, -5.384, 10511.758, 426.494, 52810.796 25/01/06,17:18:29,09,06,1, 11.9,1,1, -5.384, 10511.743, 426.503, 52810.793 25/01/06,17:18:29,10,06,1, 11.9,1,1, -5.384, 10511.747, 426.521, 52810.854 25/01/06,17:18:29,11,06,1, 11.9,1,1, -5.384, 10511.732, 426.488, 52810.870 25/01/06,17:18:29,12,06,1, 11.9,1,1, -5.384, 10511.739, 426.492, 52810.773 25/01/06,17:18:29,13,06,1, 11.9,1,1, -5.384, 10511.742, 426.481, 52810.845 25/01/06,17:18:29,14,06,1, 11.9,1,1, -5.384, 10511.718, 426.502, 52810.799 25/01/06,17:18:29,15,06,1, 11.9,1,1, -5.384, 10511.740, 426.479, 52810.770 25/01/06,17:18:29,16,06,1, 11.9,1,1, -5.384, 10511.711, 426.502, 52810.894 25/01/06,17:18:29,17,06,1, 11.9,1,1, -5.384, 10511.684, 426.507, 52810.825 25/01/06,17:18:29,18,06,1, 11.9,1,1, -5.384, 10511.697, 426.499, 52810.867 25/01/06,17:18:29,19,06,1, 11.9,1,1, -5.384, 10511.687, 426.501, 52810.840 25/01/06,17:18:30,00,06,1, 11.9,1,1, -5.382, 10511.681, 426.501, 52810.840 25/01/06,17:18:30,01,06,1, 11.9,1,1, -5.382, 10511.682, 426.503, 52810.790 25/01/06,17:18:30,02,06,1, 11.9,1,1, -5.382, 10511.699, 426.506, 52810.836 25/01/06,17:18:30,03,06,1, 11.9,1,1, -5.382, 10511.651, 426.509, 52810.844 25/01/06,17:18:30,04,06,1, 11.9,1,1, -5.382, 10511.649, 426.525, 52810.846 25/01/06,17:18:30,05,06,1, 11.9,1,1, -5.382, 10511.676, 426.499, 52810.814 25/01/06,17:18:30,06,06,1, 11.9,1,1, -5.382, 10511.647, 426.522, 52810.802 25/01/06,17:18:30,07,06,1, 11.9,1,1, -5.382, 10511.628, 426.510, 52810.769 25/01/06,17:18:30,08,06,1, 11.9,1,1, -5.382, 10511.626, 426.497, 52810.829 25/01/06,17:18:30,09,06,1, 11.9,1,1, -5.382, 10511.625, 426.504, 52810.811 25/01/06,17:18:30,10,06,1, 11.9,1,1, -5.382, 10511.608, 426.517, 52810.870 25/01/06,17:18:30,11,06,1, 11.9,1,1, -5.382, 10511.593, 426.498, 52810.789 25/01/06,17:18:30,12,06,1, 11.9,1,1, -5.382, 10511.606, 426.518, 52810.770 25/01/06,17:18:30,13,06,1, 11.9,1,1, -5.382, 10511.587, 426.516, 52810.810 25/01/06,17:18:30,14,06,1, 11.9,1,1, -5.382, 10511.570, 426.510, 52810.840 25/01/06,17:18:30,15,06,1, 11.9,1,1, -5.382, 10511.611, 426.521, 52810.903 25/01/06,17:18:30,16,06,1, 11.9,1,1, -5.382, 10511.547, 426.512, 52810.841 25/01/06,17:18:30,17,06,1, 11.9,1,1, -5.382, 10511.561, 426.538, 52810.889 25/01/06,17:18:30,18,06,1, 11.9,1,1, -5.382, 10511.542, 426.520, 52810.837 25/01/06,17:18:30,19,06,1, 11.9,1,1, -5.382, 10511.552, 426.516, 52810.895 25/01/06,17:18:31,00,06,1, 11.9,1,1, -5.385, 10511.547, 426.516, 52810.895 25/01/06,17:18:31,01,06,1, 11.9,1,1, -5.385, 10511.536, 426.484, 52810.810 25/01/06,17:18:31,02,06,1, 11.9,1,1, -5.385, 10511.502, 426.519, 52810.795 25/01/06,17:18:31,03,06,1, 11.9,1,1, -5.385, 10511.507, 426.514, 52810.863 25/01/06,17:18:31,04,06,1, 11.9,1,1, -5.385, 10511.516, 426.514, 52810.759 25/01/06,17:18:31,05,06,1, 11.9,1,1, -5.385, 10511.503, 426.510, 52810.881 25/01/06,17:18:31,06,06,1, 11.9,1,1, -5.385, 10511.513, 426.504, 52810.867 25/01/06,17:18:31,07,06,1, 11.9,1,1, -5.385, 10511.524, 426.516, 52810.821 25/01/06,17:18:31,08,06,1, 11.9,1,1, -5.385, 10511.491, 426.526, 52810.845 25/01/06,17:18:31,09,06,1, 11.9,1,1, -5.385, 10511.487, 426.508, 52810.776 25/01/06,17:18:31,10,06,1, 11.9,1,1, -5.385, 10511.465, 426.529, 52810.882 25/01/06,17:18:31,11,06,1, 11.9,1,1, -5.385, 10511.488, 426.524, 52810.802 25/01/06,17:18:31,12,06,1, 11.9,1,1, -5.385, 10511.470, 426.520, 52810.888 25/01/06,17:18:31,13,06,1, 11.9,1,1, -5.385, 10511.467, 426.533, 52810.881 25/01/06,17:18:31,14,06,1, 11.9,1,1, -5.385, 10511.470, 426.511, 52810.772 25/01/06,17:18:31,15,06,1, 11.9,1,1, -5.385, 10511.458, 426.538, 52810.845 25/01/06,17:18:31,16,06,1, 11.9,1,1, -5.385, 10511.455, 426.529, 52810.889 25/01/06,17:18:31,17,06,1, 11.9,1,1, -5.385, 10511.425, 426.527, 52810.805 25/01/06,17:18:31,18,06,1, 11.9,1,1, -5.385, 10511.431, 426.523, 52810.780 25/01/06,17:18:31,19,06,1, 11.9,1,1, -5.385, 10511.430, 426.514, 52810.791 25/01/06,17:18:32,00,06,1, 11.9,1,1, -5.383, 10511.422, 426.514, 52810.791 25/01/06,17:18:32,01,06,1, 11.9,1,1, -5.383, 10511.423, 426.522, 52810.821 25/01/06,17:18:32,02,06,1, 11.9,1,1, -5.383, 10511.409, 426.516, 52810.847 25/01/06,17:18:32,03,06,1, 11.9,1,1, -5.383, 10511.398, 426.526, 52810.752 25/01/06,17:18:32,04,06,1, 11.9,1,1, -5.383, 10511.410, 426.536, 52810.873 25/01/06,17:18:32,05,06,1, 11.9,1,1, -5.383, 10511.406, 426.519, 52810.872 25/01/06,17:18:32,06,06,1, 11.9,1,1, -5.383, 10511.402, 426.532, 52810.910 25/01/06,17:18:32,07,06,1, 11.9,1,1, -5.383, 10511.383, 426.535, 52810.769 25/01/06,17:18:32,08,06,1, 11.9,1,1, -5.383, 10511.368, 426.511, 52810.784 25/01/06,17:18:32,09,06,1, 11.9,1,1, -5.383, 10511.362, 426.529, 52810.859 25/01/06,17:18:32,10,06,1, 11.9,1,1, -5.383, 10511.358, 426.521, 52810.822 25/01/06,17:18:32,11,06,1, 11.9,1,1, -5.383, 10511.364, 426.531, 52810.750 25/01/06,17:18:32,12,06,1, 11.9,1,1, -5.383, 10511.354, 426.515, 52810.758 25/01/06,17:18:32,13,06,1, 11.9,1,1, -5.383, 10511.317, 426.540, 52810.837 25/01/06,17:18:32,14,06,1, 11.9,1,1, -5.383, 10511.346, 426.525, 52810.796 25/01/06,17:18:32,15,06,1, 11.9,1,1, -5.383, 10511.330, 426.535, 52810.791 25/01/06,17:18:32,16,06,1, 11.9,1,1, -5.383, 10511.276, 426.550, 52810.819 25/01/06,17:18:32,17,06,1, 11.9,1,1, -5.383, 10511.303, 426.533, 52810.766 25/01/06,17:18:32,18,06,1, 11.9,1,1, -5.383, 10511.285, 426.544, 52810.877 25/01/06,17:18:32,19,06,1, 11.9,1,1, -5.383, 10511.357, 426.541, 52810.835 25/01/06,17:18:33,00,06,1, 11.9,1,1, -5.386, 10511.355, 426.541, 52810.835 25/01/06,17:18:33,01,06,1, 11.9,1,1, -5.386, 10511.313, 426.556, 52810.873 25/01/06,17:18:33,02,06,1, 11.9,1,1, -5.386, 10511.308, 426.549, 52810.857 25/01/06,17:18:33,03,06,1, 11.9,1,1, -5.386, 10511.319, 426.549, 52810.877 25/01/06,17:18:33,04,06,1, 11.9,1,1, -5.386, 10511.314, 426.554, 52810.830 25/01/06,17:18:33,05,06,1, 11.9,1,1, -5.386, 10511.292, 426.548, 52810.805 25/01/06,17:18:33,06,06,1, 11.9,1,1, -5.386, 10511.321, 426.567, 52810.917 25/01/06,17:18:33,07,06,1, 11.9,1,1, -5.386, 10511.319, 426.552, 52810.772 25/01/06,17:18:33,08,06,1, 11.9,1,1, -5.386, 10511.292, 426.545, 52810.780 25/01/06,17:18:33,09,06,1, 11.9,1,1, -5.386, 10511.290, 426.544, 52810.735 25/01/06,17:18:33,10,06,1, 11.9,1,1, -5.386, 10511.288, 426.551, 52810.761 25/01/06,17:18:33,11,06,1, 11.9,1,1, -5.386, 10511.278, 426.550, 52810.827 25/01/06,17:18:33,12,06,1, 11.9,1,1, -5.386, 10511.245, 426.557, 52810.854 25/01/06,17:18:33,13,06,1, 11.9,1,1, -5.386, 10511.261, 426.548, 52810.824 25/01/06,17:18:33,14,06,1, 11.9,1,1, -5.386, 10511.285, 426.549, 52810.852 25/01/06,17:18:33,15,06,1, 11.9,1,1, -5.386, 10511.273, 426.554, 52810.783 25/01/06,17:18:33,16,06,1, 11.9,1,1, -5.386, 10511.251, 426.565, 52810.859 25/01/06,17:18:33,17,06,1, 11.9,1,1, -5.386, 10511.268, 426.554, 52810.806 25/01/06,17:18:33,18,06,1, 11.9,1,1, -5.386, 10511.243, 426.542, 52810.851 25/01/06,17:18:33,19,06,1, 11.9,1,1, -5.386, 10511.242, 426.546, 52810.845 25/01/06,17:18:34,00,06,1, 11.9,1,1, -5.387, 10511.239, 426.546, 52810.845 25/01/06,17:18:34,01,06,1, 11.9,1,1, -5.387, 10511.245, 426.561, 52810.795 25/01/06,17:18:34,02,06,1, 11.9,1,1, -5.387, 10511.239, 426.548, 52810.896 25/01/06,17:18:34,03,06,1, 11.9,1,1, -5.387, 10511.261, 426.549, 52810.792 25/01/06,17:18:34,04,06,1, 11.9,1,1, -5.387, 10511.217, 426.547, 52810.667 25/01/06,17:18:34,05,06,1, 11.9,1,1, -5.387, 10511.246, 426.563, 52810.869 25/01/06,17:18:34,06,06,1, 11.9,1,1, -5.387, 10511.253, 426.579, 52810.821 25/01/06,17:18:34,07,06,1, 11.9,1,1, -5.387, 10511.226, 426.579, 52810.857 25/01/06,17:18:34,08,06,1, 11.9,1,1, -5.387, 10511.194, 426.567, 52810.824 25/01/06,17:18:34,09,06,1, 11.9,1,1, -5.387, 10511.198, 426.579, 52810.902 25/01/06,17:18:34,10,06,1, 11.9,1,1, -5.387, 10511.230, 426.572, 52810.901 25/01/06,17:18:34,11,06,1, 11.9,1,1, -5.387, 10511.238, 426.554, 52810.844 25/01/06,17:18:34,12,06,1, 11.9,1,1, -5.387, 10511.244, 426.563, 52810.867 25/01/06,17:18:34,13,06,1, 11.9,1,1, -5.387, 10511.218, 426.562, 52810.903 25/01/06,17:18:34,14,06,1, 11.9,1,1, -5.387, 10511.256, 426.559, 52810.839 25/01/06,17:18:34,15,06,1, 11.9,1,1, -5.387, 10511.231, 426.555, 52810.901 25/01/06,17:18:34,16,06,1, 11.9,1,1, -5.387, 10511.213, 426.551, 52810.807 25/01/06,17:18:34,17,06,1, 11.9,1,1, -5.387, 10511.203, 426.563, 52810.864 25/01/06,17:18:34,18,06,1, 11.9,1,1, -5.387, 10511.213, 426.569, 52810.868 25/01/06,17:18:34,19,06,1, 11.9,1,1, -5.387, 10511.234, 426.574, 52810.817 25/01/06,17:18:35,00,06,1, 12.0,1,1, -5.382, 10511.230, 426.574, 52810.817 25/01/06,17:18:35,01,06,1, 12.0,1,1, -5.382, 10511.216, 426.563, 52810.864 25/01/06,17:18:35,02,06,1, 12.0,1,1, -5.382, 10511.221, 426.560, 52810.862 25/01/06,17:18:35,03,06,1, 12.0,1,1, -5.382, 10511.221, 426.544, 52810.856 25/01/06,17:18:35,04,06,1, 12.0,1,1, -5.382, 10511.212, 426.573, 52810.883 25/01/06,17:18:35,05,06,1, 12.0,1,1, -5.382, 10511.206, 426.546, 52810.841 25/01/06,17:18:35,06,06,1, 12.0,1,1, -5.382, 10511.174, 426.571, 52810.840 25/01/06,17:18:35,07,06,1, 12.0,1,1, -5.382, 10511.203, 426.533, 52810.790 25/01/06,17:18:35,08,06,1, 12.0,1,1, -5.382, 10511.178, 426.553, 52810.865 25/01/06,17:18:35,09,06,1, 12.0,1,1, -5.382, 10511.178, 426.543, 52810.830 25/01/06,17:18:35,10,06,1, 12.0,1,1, -5.382, 10511.196, 426.551, 52810.815 25/01/06,17:18:35,11,06,1, 12.0,1,1, -5.382, 10511.194, 426.551, 52810.744 25/01/06,17:18:35,12,06,1, 12.0,1,1, -5.382, 10511.191, 426.530, 52810.818 25/01/06,17:18:35,13,06,1, 12.0,1,1, -5.382, 10511.184, 426.561, 52810.838 25/01/06,17:18:35,14,06,1, 12.0,1,1, -5.382, 10511.179, 426.515, 52810.784 25/01/06,17:18:35,15,06,1, 12.0,1,1, -5.382, 10511.162, 426.487, 52810.759 25/01/06,17:18:35,16,06,1, 12.0,1,1, -5.382, 10511.193, 426.530, 52810.872 25/01/06,17:18:35,17,06,1, 12.0,1,1, -5.382, 10511.197, 426.504, 52810.815 25/01/06,17:18:35,18,06,1, 12.0,1,1, -5.382, 10511.188, 426.496, 52810.806 25/01/06,17:18:35,19,06,1, 12.0,1,1, -5.382, 10511.171, 426.490, 52810.838 25/01/06,17:18:36,00,06,1, 12.0,1,1, -5.384, 10511.163, 426.490, 52810.838 25/01/06,17:18:36,01,06,1, 12.0,1,1, -5.384, 10511.180, 426.476, 52810.746 25/01/06,17:18:36,02,06,1, 12.0,1,1, -5.384, 10511.165, 426.475, 52810.809 25/01/06,17:18:36,03,06,1, 12.0,1,1, -5.384, 10511.147, 426.462, 52810.842 25/01/06,17:18:36,04,06,1, 12.0,1,1, -5.384, 10511.146, 426.459, 52810.866 25/01/06,17:18:36,05,06,1, 12.0,1,1, -5.384, 10511.170, 426.468, 52810.838 25/01/06,17:18:36,06,06,1, 12.0,1,1, -5.384, 10511.164, 426.464, 52810.833 25/01/06,17:18:36,07,06,1, 12.0,1,1, -5.384, 10511.154, 426.442, 52810.786 25/01/06,17:18:36,08,06,1, 12.0,1,1, -5.384, 10511.141, 426.437, 52810.790 25/01/06,17:18:36,09,06,1, 12.0,1,1, -5.384, 10511.125, 426.429, 52810.811 25/01/06,17:18:36,10,06,1, 12.0,1,1, -5.384, 10511.125, 426.447, 52810.779 25/01/06,17:18:36,11,06,1, 12.0,1,1, -5.384, 10511.136, 426.416, 52810.838 25/01/06,17:18:36,12,06,1, 12.0,1,1, -5.384, 10511.122, 426.421, 52810.817 25/01/06,17:18:36,13,06,1, 12.0,1,1, -5.384, 10511.104, 426.425, 52810.783 25/01/06,17:18:36,14,06,1, 12.0,1,1, -5.384, 10511.122, 426.386, 52810.781 25/01/06,17:18:36,15,06,1, 12.0,1,1, -5.384, 10511.109, 426.390, 52810.748 25/01/06,17:18:36,16,06,1, 12.0,1,1, -5.384, 10511.106, 426.378, 52810.727 25/01/06,17:18:36,17,06,1, 12.0,1,1, -5.384, 10511.089, 426.362, 52810.757 25/01/06,17:18:36,18,06,1, 12.0,1,1, -5.384, 10511.107, 426.359, 52810.721 25/01/06,17:18:36,19,06,1, 12.0,1,1, -5.384, 10511.108, 426.344, 52810.752 25/01/06,17:18:37,00,06,1, 11.9,1,1, -5.383, 10511.105, 426.344, 52810.752 25/01/06,17:18:37,01,06,1, 11.9,1,1, -5.383, 10511.097, 426.354, 52810.729 25/01/06,17:18:37,02,06,1, 11.9,1,1, -5.383, 10511.085, 426.331, 52810.762 25/01/06,17:18:37,03,06,1, 11.9,1,1, -5.383, 10511.070, 426.335, 52810.791 25/01/06,17:18:37,04,06,1, 11.9,1,1, -5.383, 10511.076, 426.304, 52810.787 25/01/06,17:18:37,05,06,1, 11.9,1,1, -5.383, 10511.070, 426.293, 52810.825 25/01/06,17:18:37,06,06,1, 11.9,1,1, -5.383, 10511.053, 426.292, 52810.779 25/01/06,17:18:37,07,06,1, 11.9,1,1, -5.383, 10511.052, 426.259, 52810.753 25/01/06,17:18:37,08,06,1, 11.9,1,1, -5.383, 10511.042, 426.265, 52810.807 25/01/06,17:18:37,09,06,1, 11.9,1,1, -5.383, 10511.024, 426.257, 52810.763 25/01/06,17:18:37,10,06,1, 11.9,1,1, -5.383, 10511.044, 426.234, 52810.687 25/01/06,17:18:37,11,06,1, 11.9,1,1, -5.383, 10511.005, 426.225, 52810.757 25/01/06,17:18:37,12,06,1, 11.9,1,1, -5.383, 10511.033, 426.229, 52810.702 25/01/06,17:18:37,13,06,1, 11.9,1,1, -5.383, 10511.004, 426.211, 52810.705 25/01/06,17:18:37,14,06,1, 11.9,1,1, -5.383, 10511.011, 426.186, 52810.760 25/01/06,17:18:37,15,06,1, 11.9,1,1, -5.383, 10511.004, 426.173, 52810.679 25/01/06,17:18:37,16,06,1, 11.9,1,1, -5.383, 10511.006, 426.168, 52810.767 25/01/06,17:18:37,17,06,1, 11.9,1,1, -5.383, 10511.007, 426.157, 52810.670 25/01/06,17:18:37,18,06,1, 11.9,1,1, -5.383, 10511.007, 426.144, 52810.650 25/01/06,17:18:37,19,06,1, 11.9,1,1, -5.383, 10510.980, 426.155, 52810.748 25/01/06,17:18:38,00,06,1, 11.9,1,1, -5.386, 10510.972, 426.155, 52810.748 25/01/06,17:18:38,01,06,1, 11.9,1,1, -5.386, 10510.962, 426.134, 52810.717 25/01/06,17:18:38,02,06,1, 11.9,1,1, -5.386, 10510.935, 426.090, 52810.698 25/01/06,17:18:38,03,06,1, 11.9,1,1, -5.386, 10510.923, 426.085, 52810.664 25/01/06,17:18:38,04,06,1, 11.9,1,1, -5.386, 10510.915, 426.077, 52810.616 25/01/06,17:18:38,05,06,1, 11.9,1,1, -5.386, 10510.932, 426.075, 52810.605 25/01/06,17:18:38,06,06,1, 11.9,1,1, -5.386, 10510.917, 426.047, 52810.701 25/01/06,17:18:38,07,06,1, 11.9,1,1, -5.386, 10510.923, 426.023, 52810.607 25/01/06,17:18:38,08,06,1, 11.9,1,1, -5.386, 10510.907, 426.035, 52810.679 25/01/06,17:18:38,09,06,1, 11.9,1,1, -5.386, 10510.908, 426.021, 52810.618 25/01/06,17:18:38,10,06,1, 11.9,1,1, -5.386, 10510.896, 426.011, 52810.648 25/01/06,17:18:38,11,06,1, 11.9,1,1, -5.386, 10510.904, 426.004, 52810.729 25/01/06,17:18:38,12,06,1, 11.9,1,1, -5.386, 10510.893, 425.984, 52810.646 25/01/06,17:18:38,13,06,1, 11.9,1,1, -5.386, 10510.859, 425.988, 52810.622 25/01/06,17:18:38,14,06,1, 11.9,1,1, -5.386, 10510.862, 425.968, 52810.658 25/01/06,17:18:38,15,06,1, 11.9,1,1, -5.386, 10510.874, 425.946, 52810.687 25/01/06,17:18:38,16,06,1, 11.9,1,1, -5.386, 10510.873, 425.932, 52810.677 25/01/06,17:18:38,17,06,1, 11.9,1,1, -5.386, 10510.840, 425.915, 52810.574 25/01/06,17:18:38,18,06,1, 11.9,1,1, -5.386, 10510.851, 425.896, 52810.603 25/01/06,17:18:38,19,06,1, 11.9,1,1, -5.386, 10510.852, 425.912, 52810.587 25/01/06,17:18:39,00,05,1, 11.9,1,1, -5.385, 10510.846, 425.912, 52810.587 25/01/06,17:18:39,01,05,1, 11.9,1,1, -5.385, 10510.861, 425.902, 52810.570 25/01/06,17:18:39,02,05,1, 11.9,1,1, -5.385, 10510.828, 425.895, 52810.589 25/01/06,17:18:39,03,05,1, 11.9,1,1, -5.385, 10510.850, 425.883, 52810.642 25/01/06,17:18:39,04,05,1, 11.9,1,1, -5.385, 10510.818, 425.871, 52810.576 25/01/06,17:18:39,05,05,1, 11.9,1,1, -5.385, 10510.830, 425.843, 52810.606 25/01/06,17:18:39,06,05,1, 11.9,1,1, -5.385, 10510.784, 425.871, 52810.716 25/01/06,17:18:39,07,05,1, 11.9,1,1, -5.385, 10510.813, 425.837, 52810.694 25/01/06,17:18:39,08,05,1, 11.9,1,1, -5.385, 10510.811, 425.839, 52810.671 25/01/06,17:18:39,09,05,1, 11.9,1,1, -5.385, 10510.793, 425.836, 52810.651 25/01/06,17:18:39,10,05,1, 11.9,1,1, -5.385, 10510.776, 425.837, 52810.702 25/01/06,17:18:39,11,05,1, 11.9,1,1, -5.385, 10510.744, 425.793, 52810.599 25/01/06,17:18:39,12,05,1, 11.9,1,1, -5.385, 10510.747, 425.793, 52810.550 25/01/06,17:18:39,13,05,1, 11.9,1,1, -5.385, 10510.738, 425.816, 52810.650 25/01/06,17:18:39,14,05,1, 11.9,1,1, -5.385, 10510.749, 425.797, 52810.590 25/01/06,17:18:39,15,05,1, 11.9,1,1, -5.385, 10510.750, 425.790, 52810.680 25/01/06,17:18:39,16,05,1, 11.9,1,1, -5.385, 10510.739, 425.784, 52810.587 25/01/06,17:18:39,17,05,1, 11.9,1,1, -5.385, 10510.756, 425.767, 52810.588 25/01/06,17:18:39,18,05,1, 11.9,1,1, -5.385, 10510.715, 425.763, 52810.661 25/01/06,17:18:39,19,05,1, 11.9,1,1, -5.385, 10510.729, 425.766, 52810.659 25/01/06,17:18:40,00,06,1, 12.0,1,1, -5.383, 10510.721, 425.766, 52810.659 25/01/06,17:18:40,01,06,1, 12.0,1,1, -5.383, 10510.714, 425.763, 52810.620 25/01/06,17:18:40,02,06,1, 12.0,1,1, -5.383, 10510.705, 425.768, 52810.639 25/01/06,17:18:40,03,06,1, 12.0,1,1, -5.383, 10510.681, 425.754, 52810.587 25/01/06,17:18:40,04,06,1, 12.0,1,1, -5.383, 10510.696, 425.773, 52810.639 25/01/06,17:18:40,05,06,1, 12.0,1,1, -5.383, 10510.689, 425.746, 52810.595 25/01/06,17:18:40,06,06,1, 12.0,1,1, -5.383, 10510.684, 425.740, 52810.564 25/01/06,17:18:40,07,06,1, 12.0,1,1, -5.383, 10510.657, 425.757, 52810.563 25/01/06,17:18:40,08,06,1, 12.0,1,1, -5.383, 10510.644, 425.748, 52810.580 25/01/06,17:18:40,09,06,1, 12.0,1,1, -5.383, 10510.670, 425.752, 52810.605 25/01/06,17:18:40,10,06,1, 12.0,1,1, -5.383, 10510.643, 425.753, 52810.622 25/01/06,17:18:40,11,06,1, 12.0,1,1, -5.383, 10510.660, 425.733, 52810.675 25/01/06,17:18:40,12,06,1, 12.0,1,1, -5.383, 10510.625, 425.744, 52810.683 25/01/06,17:18:40,13,06,1, 12.0,1,1, -5.383, 10510.639, 425.720, 52810.598 25/01/06,17:18:40,14,06,1, 12.0,1,1, -5.383, 10510.628, 425.729, 52810.562 25/01/06,17:18:40,15,06,1, 12.0,1,1, -5.383, 10510.626, 425.745, 52810.648 25/01/06,17:18:40,16,06,1, 12.0,1,1, -5.383, 10510.619, 425.719, 52810.651 25/01/06,17:18:40,17,06,1, 12.0,1,1, -5.383, 10510.612, 425.723, 52810.602 25/01/06,17:18:40,18,06,1, 12.0,1,1, -5.383, 10510.609, 425.702, 52810.597 25/01/06,17:18:40,19,06,1, 12.0,1,1, -5.383, 10510.618, 425.704, 52810.626 25/01/06,17:18:41,00,06,1, 11.9,1,1, -5.381, 10510.613, 425.704, 52810.626 25/01/06,17:18:41,01,06,1, 11.9,1,1, -5.381, 10510.607, 425.709, 52810.609 25/01/06,17:18:41,02,06,1, 11.9,1,1, -5.381, 10510.591, 425.702, 52810.638 25/01/06,17:18:41,03,06,1, 11.9,1,1, -5.381, 10510.578, 425.728, 52810.633 25/01/06,17:18:41,04,06,1, 11.9,1,1, -5.381, 10510.573, 425.722, 52810.587 25/01/06,17:18:41,05,06,1, 11.9,1,1, -5.381, 10510.575, 425.715, 52810.665 25/01/06,17:18:41,06,06,1, 11.9,1,1, -5.381, 10510.587, 425.716, 52810.589 25/01/06,17:18:41,07,06,1, 11.9,1,1, -5.381, 10510.542, 425.700, 52810.686 25/01/06,17:18:41,08,06,1, 11.9,1,1, -5.381, 10510.543, 425.709, 52810.651 25/01/06,17:18:41,09,06,1, 11.9,1,1, -5.381, 10510.540, 425.715, 52810.698 25/01/06,17:18:41,10,06,1, 11.9,1,1, -5.381, 10510.539, 425.699, 52810.603 25/01/06,17:18:41,11,06,1, 11.9,1,1, -5.381, 10510.529, 425.712, 52810.679 25/01/06,17:18:41,12,06,1, 11.9,1,1, -5.381, 10510.522, 425.701, 52810.691 25/01/06,17:18:41,13,06,1, 11.9,1,1, -5.381, 10510.525, 425.693, 52810.575 25/01/06,17:18:41,14,06,1, 11.9,1,1, -5.381, 10510.531, 425.680, 52810.625 25/01/06,17:18:41,15,06,1, 11.9,1,1, -5.381, 10510.509, 425.697, 52810.630 25/01/06,17:18:41,16,06,1, 11.9,1,1, -5.381, 10510.533, 425.686, 52810.629 25/01/06,17:18:41,17,06,1, 11.9,1,1, -5.381, 10510.506, 425.705, 52810.701 25/01/06,17:18:41,18,06,1, 11.9,1,1, -5.381, 10510.471, 425.713, 52810.688 25/01/06,17:18:41,19,06,1, 11.9,1,1, -5.381, 10510.504, 425.688, 52810.618 25/01/06,17:18:42,00,06,1, 11.9,1,1, -5.386, 10510.504, 425.688, 52810.618 25/01/06,17:18:42,01,06,1, 11.9,1,1, -5.386, 10510.482, 425.689, 52810.638 25/01/06,17:18:42,02,06,1, 11.9,1,1, -5.386, 10510.487, 425.699, 52810.711 25/01/06,17:18:42,03,06,1, 11.9,1,1, -5.386, 10510.493, 425.706, 52810.652 25/01/06,17:18:42,04,06,1, 11.9,1,1, -5.386, 10510.470, 425.713, 52810.609 25/01/06,17:18:42,05,06,1, 11.9,1,1, -5.386, 10510.461, 425.681, 52810.692 25/01/06,17:18:42,06,06,1, 11.9,1,1, -5.386, 10510.459, 425.707, 52810.679 25/01/06,17:18:42,07,06,1, 11.9,1,1, -5.386, 10510.466, 425.692, 52810.694 25/01/06,17:18:42,08,06,1, 11.9,1,1, -5.386, 10510.475, 425.717, 52810.669 25/01/06,17:18:42,09,06,1, 11.9,1,1, -5.386, 10510.471, 425.705, 52810.711 25/01/06,17:18:42,10,06,1, 11.9,1,1, -5.386, 10510.459, 425.680, 52810.686 25/01/06,17:18:42,11,06,1, 11.9,1,1, -5.386, 10510.446, 425.693, 52810.663 25/01/06,17:18:42,12,06,1, 11.9,1,1, -5.386, 10510.438, 425.707, 52810.692 25/01/06,17:18:42,13,06,1, 11.9,1,1, -5.386, 10510.422, 425.698, 52810.704 25/01/06,17:18:42,14,06,1, 11.9,1,1, -5.386, 10510.442, 425.708, 52810.700 25/01/06,17:18:42,15,06,1, 11.9,1,1, -5.386, 10510.432, 425.704, 52810.722 25/01/06,17:18:42,16,06,1, 11.9,1,1, -5.386, 10510.396, 425.698, 52810.686 25/01/06,17:18:42,17,06,1, 11.9,1,1, -5.386, 10510.417, 425.691, 52810.654 25/01/06,17:18:42,18,06,1, 11.9,1,1, -5.386, 10510.410, 425.696, 52810.692 25/01/06,17:18:42,19,06,1, 11.9,1,1, -5.386, 10510.401, 425.680, 52810.678 25/01/06,17:18:43,00,06,1, 11.9,1,1, -5.384, 10510.396, 425.680, 52810.678 25/01/06,17:18:43,01,06,1, 11.9,1,1, -5.384, 10510.381, 425.702, 52810.595 25/01/06,17:18:43,02,06,1, 11.9,1,1, -5.384, 10510.377, 425.686, 52810.733 25/01/06,17:18:43,03,06,1, 11.9,1,1, -5.384, 10510.383, 425.700, 52810.681 25/01/06,17:18:43,04,06,1, 11.9,1,1, -5.384, 10510.368, 425.697, 52810.689 25/01/06,17:18:43,05,06,1, 11.9,1,1, -5.384, 10510.376, 425.718, 52810.682 25/01/06,17:18:43,06,06,1, 11.9,1,1, -5.384, 10510.360, 425.732, 52810.705 25/01/06,17:18:43,07,06,1, 11.9,1,1, -5.384, 10510.359, 425.702, 52810.720 25/01/06,17:18:43,08,06,1, 11.9,1,1, -5.384, 10510.356, 425.711, 52810.693 25/01/06,17:18:43,09,06,1, 11.9,1,1, -5.384, 10510.322, 425.723, 52810.749 25/01/06,17:18:43,10,06,1, 11.9,1,1, -5.384, 10510.322, 425.731, 52810.754 25/01/06,17:18:43,11,06,1, 11.9,1,1, -5.384, 10510.354, 425.696, 52810.484 25/01/06,17:18:43,12,06,1, 11.9,1,1, -5.384, 10510.295, 425.736, 52810.623 25/01/06,17:18:43,13,06,1, 11.9,1,1, -5.384, 10510.325, 425.725, 52810.660 25/01/06,17:18:43,14,06,1, 11.9,1,1, -5.384, 10510.320, 425.743, 52810.663 25/01/06,17:18:43,15,06,1, 11.9,1,1, -5.384, 10510.318, 425.747, 52810.708 25/01/06,17:18:43,16,06,1, 11.9,1,1, -5.384, 10510.350, 425.748, 52810.652 25/01/06,17:18:43,17,06,1, 11.9,1,1, -5.384, 10510.318, 425.740, 52810.669 25/01/06,17:18:43,18,06,1, 11.9,1,1, -5.384, 10510.323, 425.747, 52810.778 25/01/06,17:18:43,19,06,1, 11.9,1,1, -5.384, 10510.334, 425.767, 52810.691 25/01/06,17:18:44,00,06,1, 11.9,1,1, -5.383, 10510.329, 425.767, 52810.691 25/01/06,17:18:44,01,06,1, 11.9,1,1, -5.383, 10510.303, 425.755, 52810.718 25/01/06,17:18:44,02,06,1, 11.9,1,1, -5.383, 10510.325, 425.742, 52810.729 25/01/06,17:18:44,03,06,1, 11.9,1,1, -5.383, 10510.311, 425.749, 52810.748 25/01/06,17:18:44,04,06,1, 11.9,1,1, -5.383, 10510.294, 425.766, 52810.723 25/01/06,17:18:44,05,06,1, 11.9,1,1, -5.383, 10510.298, 425.756, 52810.751 25/01/06,17:18:44,06,06,1, 11.9,1,1, -5.383, 10510.290, 425.743, 52810.726 25/01/06,17:18:44,07,06,1, 11.9,1,1, -5.383, 10510.272, 425.725, 52810.711 25/01/06,17:18:44,08,06,1, 11.9,1,1, -5.383, 10510.283, 425.744, 52810.730 25/01/06,17:18:44,09,06,1, 11.9,1,1, -5.383, 10510.277, 425.743, 52810.714 25/01/06,17:18:44,10,06,1, 11.9,1,1, -5.383, 10510.253, 425.739, 52810.646 25/01/06,17:18:44,11,06,1, 11.9,1,1, -5.383, 10510.246, 425.739, 52810.730 25/01/06,17:18:44,12,06,1, 11.9,1,1, -5.383, 10510.262, 425.730, 52810.724 25/01/06,17:18:44,13,06,1, 11.9,1,1, -5.383, 10510.257, 425.755, 52810.761 25/01/06,17:18:44,14,06,1, 11.9,1,1, -5.383, 10510.257, 425.748, 52810.817 25/01/06,17:18:44,15,06,1, 11.9,1,1, -5.383, 10510.227, 425.760, 52810.789 25/01/06,17:18:44,16,06,1, 11.9,1,1, -5.383, 10510.243, 425.756, 52810.810 25/01/06,17:18:44,17,06,1, 11.9,1,1, -5.383, 10510.242, 425.731, 52810.804 25/01/06,17:18:44,18,06,1, 11.9,1,1, -5.383, 10510.220, 425.758, 52810.760 25/01/06,17:18:44,19,06,1, 11.9,1,1, -5.383, 10510.237, 425.741, 52810.741 25/01/06,17:18:45,00,06,1, 11.9,1,1, -5.383, 10510.237, 425.741, 52810.741 25/01/06,17:18:45,01,06,1, 11.9,1,1, -5.383, 10510.216, 425.741, 52810.734 25/01/06,17:18:45,02,06,1, 11.9,1,1, -5.383, 10510.242, 425.719, 52810.731 25/01/06,17:18:45,03,06,1, 11.9,1,1, -5.383, 10510.215, 425.754, 52810.783 25/01/06,17:18:45,04,06,1, 11.9,1,1, -5.383, 10510.220, 425.742, 52810.776 25/01/06,17:18:45,05,06,1, 11.9,1,1, -5.383, 10510.215, 425.754, 52810.794 25/01/06,17:18:45,06,06,1, 11.9,1,1, -5.383, 10510.226, 425.747, 52810.785 25/01/06,17:18:45,07,06,1, 11.9,1,1, -5.383, 10510.217, 425.742, 52810.798 25/01/06,17:18:45,08,06,1, 11.9,1,1, -5.383, 10510.187, 425.742, 52810.831 25/01/06,17:18:45,09,06,1, 11.9,1,1, -5.383, 10510.214, 425.754, 52810.791 25/01/06,17:18:45,10,06,1, 11.9,1,1, -5.383, 10510.226, 425.741, 52810.773 25/01/06,17:18:45,11,06,1, 11.9,1,1, -5.383, 10510.197, 425.727, 52810.752 25/01/06,17:18:45,12,06,1, 11.9,1,1, -5.383, 10510.204, 425.763, 52810.809 25/01/06,17:18:45,13,06,1, 11.9,1,1, -5.383, 10510.190, 425.721, 52810.747 25/01/06,17:18:45,14,06,1, 11.9,1,1, -5.383, 10510.210, 425.740, 52810.789 25/01/06,17:18:45,15,06,1, 11.9,1,1, -5.383, 10510.191, 425.741, 52810.863 25/01/06,17:18:45,16,06,1, 11.9,1,1, -5.383, 10510.162, 425.726, 52810.729 25/01/06,17:18:45,17,06,1, 11.9,1,1, -5.383, 10510.147, 425.764, 52810.971 25/01/06,17:18:45,18,06,1, 11.9,1,1, -5.383, 10510.175, 425.731, 52810.878 25/01/06,17:18:45,19,06,1, 11.9,1,1, -5.383, 10510.193, 425.728, 52810.840 25/01/06,17:18:46,00,06,1, 11.9,1,1, -5.377, 10510.187, 425.728, 52810.840 25/01/06,17:18:46,01,06,1, 11.9,1,1, -5.377, 10510.158, 425.748, 52810.874 25/01/06,17:18:46,02,06,1, 11.9,1,1, -5.377, 10510.152, 425.744, 52810.852 25/01/06,17:18:46,03,06,1, 11.9,1,1, -5.377, 10510.152, 425.742, 52810.824 25/01/06,17:18:46,04,06,1, 11.9,1,1, -5.377, 10510.166, 425.749, 52810.744 25/01/06,17:18:46,05,06,1, 11.9,1,1, -5.377, 10510.170, 425.735, 52810.817 25/01/06,17:18:46,06,06,1, 11.9,1,1, -5.377, 10510.146, 425.737, 52810.703 25/01/06,17:18:46,07,06,1, 11.9,1,1, -5.377, 10510.144, 425.720, 52810.770 25/01/06,17:18:46,08,06,1, 11.9,1,1, -5.377, 10510.155, 425.724, 52810.809 25/01/06,17:18:46,09,06,1, 11.9,1,1, -5.377, 10510.162, 425.713, 52810.806 25/01/06,17:18:46,10,06,1, 11.9,1,1, -5.377, 10510.148, 425.705, 52810.733 25/01/06,17:18:46,11,06,1, 11.9,1,1, -5.377, 10510.184, 425.718, 52810.754 25/01/06,17:18:46,12,06,1, 11.9,1,1, -5.377, 10510.161, 425.723, 52810.806 25/01/06,17:18:46,13,06,1, 11.9,1,1, -5.377, 10510.158, 425.713, 52810.807 25/01/06,17:18:46,14,06,1, 11.9,1,1, -5.377, 10510.162, 425.710, 52810.793 25/01/06,17:18:46,15,06,1, 11.9,1,1, -5.377, 10510.193, 425.708, 52810.775 25/01/06,17:18:46,16,06,1, 11.9,1,1, -5.377, 10510.163, 425.698, 52810.749 25/01/06,17:18:46,17,06,1, 11.9,1,1, -5.377, 10510.159, 425.706, 52810.811 25/01/06,17:18:46,18,06,1, 11.9,1,1, -5.377, 10510.165, 425.728, 52810.827 25/01/06,17:18:46,19,06,1, 11.9,1,1, -5.377, 10510.171, 425.674, 52810.769 25/01/06,17:18:47,00,05,1, 11.9,1,1, -5.383, 10510.170, 425.674, 52810.769 25/01/06,17:18:47,01,05,1, 11.9,1,1, -5.383, 10510.138, 425.682, 52810.825 25/01/06,17:18:47,02,05,1, 11.9,1,1, -5.383, 10510.151, 425.693, 52810.852 25/01/06,17:18:47,03,05,1, 11.9,1,1, -5.383, 10510.137, 425.667, 52810.805 25/01/06,17:18:47,04,05,1, 11.9,1,1, -5.383, 10510.137, 425.696, 52810.878 25/01/06,17:18:47,05,05,1, 11.9,1,1, -5.383, 10510.159, 425.690, 52810.804 25/01/06,17:18:47,06,05,1, 11.9,1,1, -5.383, 10510.154, 425.699, 52810.844 25/01/06,17:18:47,07,05,1, 11.9,1,1, -5.383, 10510.154, 425.684, 52810.806 25/01/06,17:18:47,08,05,1, 11.9,1,1, -5.383, 10510.148, 425.669, 52810.822 25/01/06,17:18:47,09,05,1, 11.9,1,1, -5.383, 10510.160, 425.695, 52810.844 25/01/06,17:18:47,10,05,1, 11.9,1,1, -5.383, 10510.160, 425.694, 52810.855 25/01/06,17:18:47,11,05,1, 11.9,1,1, -5.383, 10510.132, 425.670, 52810.792 25/01/06,17:18:47,12,05,1, 11.9,1,1, -5.383, 10510.157, 425.669, 52810.802 25/01/06,17:18:47,13,05,1, 11.9,1,1, -5.383, 10510.163, 425.690, 52810.805 25/01/06,17:18:47,14,05,1, 11.9,1,1, -5.383, 10510.124, 425.695, 52810.820 25/01/06,17:18:47,15,05,1, 11.9,1,1, -5.383, 10510.172, 425.655, 52810.858 25/01/06,17:18:47,16,05,1, 11.9,1,1, -5.383, 10510.129, 425.674, 52810.819 25/01/06,17:18:47,17,05,1, 11.9,1,1, -5.383, 10510.145, 425.692, 52810.815 25/01/06,17:18:47,18,05,1, 11.9,1,1, -5.383, 10510.161, 425.668, 52810.825 25/01/06,17:18:47,19,05,1, 11.9,1,1, -5.383, 10510.149, 425.667, 52810.882 25/01/06,17:18:48,00,06,1, 11.8,1,1, -5.385, 10510.145, 425.667, 52810.882 25/01/06,17:18:48,01,06,1, 11.8,1,1, -5.385, 10510.121, 425.691, 52810.837 25/01/06,17:18:48,02,06,1, 11.8,1,1, -5.385, 10510.121, 425.679, 52810.854 25/01/06,17:18:48,03,06,1, 11.8,1,1, -5.385, 10510.144, 425.692, 52810.874 25/01/06,17:18:48,04,06,1, 11.8,1,1, -5.385, 10510.123, 425.678, 52810.839 25/01/06,17:18:48,05,06,1, 11.8,1,1, -5.385, 10510.131, 425.668, 52810.851 25/01/06,17:18:48,06,06,1, 11.8,1,1, -5.385, 10510.136, 425.655, 52810.821 25/01/06,17:18:48,07,06,1, 11.8,1,1, -5.385, 10510.120, 425.696, 52810.836 25/01/06,17:18:48,08,06,1, 11.8,1,1, -5.385, 10510.147, 425.673, 52810.827 25/01/06,17:18:48,09,06,1, 11.8,1,1, -5.385, 10510.146, 425.698, 52810.870 25/01/06,17:18:48,10,06,1, 11.8,1,1, -5.385, 10510.124, 425.669, 52810.863 25/01/06,17:18:48,11,06,1, 11.8,1,1, -5.385, 10510.132, 425.681, 52810.878 25/01/06,17:18:48,12,06,1, 11.8,1,1, -5.385, 10510.158, 425.688, 52810.876 25/01/06,17:18:48,13,06,1, 11.8,1,1, -5.385, 10510.128, 425.688, 52810.892 25/01/06,17:18:48,14,06,1, 11.8,1,1, -5.385, 10510.124, 425.708, 52810.843 25/01/06,17:18:48,15,06,1, 11.8,1,1, -5.385, 10510.128, 425.709, 52810.885 25/01/06,17:18:48,16,06,1, 11.8,1,1, -5.385, 10510.141, 425.682, 52810.834 25/01/06,17:18:48,17,06,1, 11.8,1,1, -5.385, 10510.172, 425.699, 52810.858 25/01/06,17:18:48,18,06,1, 11.8,1,1, -5.385, 10510.138, 425.688, 52810.852 25/01/06,17:18:48,19,06,1, 11.8,1,1, -5.385, 10510.138, 425.690, 52810.871 25/01/06,17:18:49,00,06,1, 12.0,1,1, -5.384, 10510.137, 425.690, 52810.871 25/01/06,17:18:49,01,06,1, 12.0,1,1, -5.384, 10510.119, 425.675, 52810.855 25/01/06,17:18:49,02,06,1, 12.0,1,1, -5.384, 10510.120, 425.706, 52810.859 25/01/06,17:18:49,03,06,1, 12.0,1,1, -5.384, 10510.147, 425.704, 52810.842 25/01/06,17:18:49,04,06,1, 12.0,1,1, -5.384, 10510.138, 425.700, 52810.904 25/01/06,17:18:49,05,06,1, 12.0,1,1, -5.384, 10510.136, 425.696, 52810.904 25/01/06,17:18:49,06,06,1, 12.0,1,1, -5.384, 10510.114, 425.719, 52811.029 25/01/06,17:18:49,07,06,1, 12.0,1,1, -5.384, 10510.136, 425.690, 52810.800 25/01/06,17:18:49,08,06,1, 12.0,1,1, -5.384, 10510.151, 425.695, 52810.718 25/01/06,17:18:49,09,06,1, 12.0,1,1, -5.384, 10510.134, 425.730, 52810.993 25/01/06,17:18:49,10,06,1, 12.0,1,1, -5.384, 10510.122, 425.720, 52810.823 25/01/06,17:18:49,11,06,1, 12.0,1,1, -5.384, 10510.152, 425.736, 52810.994 25/01/06,17:18:49,12,06,1, 12.0,1,1, -5.384, 10510.108, 425.723, 52810.890 25/01/06,17:18:49,13,06,1, 12.0,1,1, -5.384, 10510.113, 425.739, 52810.940 25/01/06,17:18:49,14,06,1, 12.0,1,1, -5.384, 10510.144, 425.747, 52810.842 25/01/06,17:18:49,15,06,1, 12.0,1,1, -5.384, 10510.126, 425.728, 52810.977 25/01/06,17:18:49,16,06,1, 12.0,1,1, -5.384, 10510.130, 425.736, 52810.875 25/01/06,17:18:49,17,06,1, 12.0,1,1, -5.384, 10510.127, 425.764, 52811.042 25/01/06,17:18:49,18,06,1, 12.0,1,1, -5.384, 10510.093, 425.766, 52811.010 25/01/06,17:18:49,19,06,1, 12.0,1,1, -5.384, 10510.112, 425.756, 52810.955 25/01/06,17:18:50,00,06,1, 12.0,1,1, -5.386, 10510.112, 425.756, 52810.955 25/01/06,17:18:50,01,06,1, 12.0,1,1, -5.386, 10510.107, 425.741, 52810.945 25/01/06,17:18:50,02,06,1, 12.0,1,1, -5.386, 10510.135, 425.743, 52810.960 25/01/06,17:18:50,03,06,1, 12.0,1,1, -5.386, 10510.130, 425.782, 52810.920 25/01/06,17:18:50,04,06,1, 12.0,1,1, -5.386, 10510.119, 425.741, 52810.954 25/01/06,17:18:50,05,06,1, 12.0,1,1, -5.386, 10510.111, 425.739, 52810.980 25/01/06,17:18:50,06,06,1, 12.0,1,1, -5.386, 10510.106, 425.764, 52810.952 25/01/06,17:18:50,07,06,1, 12.0,1,1, -5.386, 10510.116, 425.750, 52810.898 25/01/06,17:18:50,08,06,1, 12.0,1,1, -5.386, 10510.112, 425.761, 52810.961 25/01/06,17:18:50,09,06,1, 12.0,1,1, -5.386, 10510.092, 425.749, 52810.900 25/01/06,17:18:50,10,06,1, 12.0,1,1, -5.386, 10510.092, 425.734, 52810.907 25/01/06,17:18:50,11,06,1, 12.0,1,1, -5.386, 10510.107, 425.751, 52810.966 25/01/06,17:18:50,12,06,1, 12.0,1,1, -5.386, 10510.076, 425.785, 52811.010 25/01/06,17:18:50,13,06,1, 12.0,1,1, -5.386, 10510.113, 425.798, 52811.019 25/01/06,17:18:50,14,06,1, 12.0,1,1, -5.386, 10510.084, 425.776, 52811.004 25/01/06,17:18:50,15,06,1, 12.0,1,1, -5.386, 10510.085, 425.781, 52811.031 25/01/06,17:18:50,16,06,1, 12.0,1,1, -5.386, 10510.073, 425.790, 52810.937 25/01/06,17:18:50,17,06,1, 12.0,1,1, -5.386, 10510.074, 425.798, 52810.920 25/01/06,17:18:50,18,06,1, 12.0,1,1, -5.386, 10510.082, 425.803, 52810.923 25/01/06,17:18:50,19,06,1, 12.0,1,1, -5.386, 10510.049, 425.774, 52810.905 25/01/06,17:18:51,00,06,1, 11.9,1,1, -5.385, 10510.045, 425.774, 52810.905 25/01/06,17:18:51,01,06,1, 11.9,1,1, -5.385, 10510.049, 425.794, 52810.971 25/01/06,17:18:51,02,06,1, 11.9,1,1, -5.385, 10510.047, 425.823, 52810.934 25/01/06,17:18:51,03,06,1, 11.9,1,1, -5.385, 10510.017, 425.795, 52810.992 25/01/06,17:18:51,04,06,1, 11.9,1,1, -5.385, 10510.071, 425.793, 52810.990 25/01/06,17:18:51,05,06,1, 11.9,1,1, -5.385, 10510.041, 425.825, 52810.992 25/01/06,17:18:51,06,06,1, 11.9,1,1, -5.385, 10510.054, 425.833, 52811.008 25/01/06,17:18:51,07,06,1, 11.9,1,1, -5.385, 10510.027, 425.822, 52811.011 25/01/06,17:18:51,08,06,1, 11.9,1,1, -5.385, 10510.023, 425.834, 52810.971 25/01/06,17:18:51,09,06,1, 11.9,1,1, -5.385, 10510.037, 425.796, 52810.954 25/01/06,17:18:51,10,06,1, 11.9,1,1, -5.385, 10510.009, 425.826, 52810.975 25/01/06,17:18:51,11,06,1, 11.9,1,1, -5.385, 10509.997, 425.811, 52811.036 25/01/06,17:18:51,12,06,1, 11.9,1,1, -5.385, 10509.993, 425.837, 52811.032 25/01/06,17:18:51,13,06,1, 11.9,1,1, -5.385, 10510.005, 425.844, 52810.996 25/01/06,17:18:51,14,06,1, 11.9,1,1, -5.385, 10510.006, 425.856, 52810.990 25/01/06,17:18:51,15,06,1, 11.9,1,1, -5.385, 10509.996, 425.848, 52810.951 25/01/06,17:18:51,16,06,1, 11.9,1,1, -5.385, 10509.990, 425.865, 52811.029 25/01/06,17:18:51,17,06,1, 11.9,1,1, -5.385, 10509.985, 425.890, 52811.042 25/01/06,17:18:51,18,06,1, 11.9,1,1, -5.385, 10509.970, 425.872, 52811.050 25/01/06,17:18:51,19,06,1, 11.9,1,1, -5.385, 10509.988, 425.869, 52811.048 25/01/06,17:18:52,00,06,1, 11.9,1,1, -5.384, 10509.987, 425.869, 52811.048 25/01/06,17:18:52,01,06,1, 11.9,1,1, -5.384, 10509.974, 425.883, 52811.046 25/01/06,17:18:52,02,06,1, 11.9,1,1, -5.384, 10509.947, 425.899, 52811.029 25/01/06,17:18:52,03,06,1, 11.9,1,1, -5.384, 10509.960, 425.880, 52811.083 25/01/06,17:18:52,04,06,1, 11.9,1,1, -5.384, 10509.955, 425.904, 52811.087 25/01/06,17:18:52,05,06,1, 11.9,1,1, -5.384, 10509.948, 425.904, 52811.039 25/01/06,17:18:52,06,06,1, 11.9,1,1, -5.384, 10509.928, 425.898, 52810.937 25/01/06,17:18:52,07,06,1, 11.9,1,1, -5.384, 10509.945, 425.893, 52810.937 25/01/06,17:18:52,08,06,1, 11.9,1,1, -5.384, 10509.947, 425.894, 52810.976 25/01/06,17:18:52,09,06,1, 11.9,1,1, -5.384, 10509.953, 425.915, 52811.035 25/01/06,17:18:52,10,06,1, 11.9,1,1, -5.384, 10509.937, 425.914, 52811.025 25/01/06,17:18:52,11,06,1, 11.9,1,1, -5.384, 10509.933, 425.922, 52811.045 25/01/06,17:18:52,12,06,1, 11.9,1,1, -5.384, 10509.945, 425.938, 52811.052 25/01/06,17:18:52,13,06,1, 11.9,1,1, -5.384, 10509.926, 425.932, 52810.983 25/01/06,17:18:52,14,06,1, 11.9,1,1, -5.384, 10509.918, 425.909, 52810.980 25/01/06,17:18:52,15,06,1, 11.9,1,1, -5.384, 10509.941, 425.944, 52811.041 25/01/06,17:18:52,16,06,1, 11.9,1,1, -5.384, 10509.938, 425.932, 52810.966 25/01/06,17:18:52,17,06,1, 11.9,1,1, -5.384, 10509.939, 425.929, 52810.987 25/01/06,17:18:52,18,06,1, 11.9,1,1, -5.384, 10509.926, 425.897, 52811.035 25/01/06,17:18:52,19,06,1, 11.9,1,1, -5.384, 10509.919, 425.929, 52811.047 25/01/06,17:18:53,00,06,1, 11.9,1,1, -5.383, 10509.912, 425.929, 52811.047 25/01/06,17:18:53,01,06,1, 11.9,1,1, -5.383, 10509.916, 425.907, 52811.037 25/01/06,17:18:53,02,06,1, 11.9,1,1, -5.383, 10509.920, 425.926, 52811.013 25/01/06,17:18:53,03,06,1, 11.9,1,1, -5.383, 10509.900, 425.925, 52811.070 25/01/06,17:18:53,04,06,1, 11.9,1,1, -5.383, 10509.929, 425.922, 52811.029 25/01/06,17:18:53,05,06,1, 11.9,1,1, -5.383, 10509.890, 425.904, 52811.018 25/01/06,17:18:53,06,06,1, 11.9,1,1, -5.383, 10509.921, 425.928, 52811.059 25/01/06,17:18:53,07,06,1, 11.9,1,1, -5.383, 10509.929, 425.924, 52811.014 25/01/06,17:18:53,08,06,1, 11.9,1,1, -5.383, 10509.892, 425.902, 52811.089 25/01/06,17:18:53,09,06,1, 11.9,1,1, -5.383, 10509.877, 425.904, 52811.049 25/01/06,17:18:53,10,06,1, 11.9,1,1, -5.383, 10509.881, 425.929, 52811.117 25/01/06,17:18:53,11,06,1, 11.9,1,1, -5.383, 10509.905, 425.921, 52811.052 25/01/06,17:18:53,12,06,1, 11.9,1,1, -5.383, 10509.908, 425.923, 52811.075 25/01/06,17:18:53,13,06,1, 11.9,1,1, -5.383, 10509.884, 425.913, 52811.066 25/01/06,17:18:53,14,06,1, 11.9,1,1, -5.383, 10509.876, 425.926, 52811.029 25/01/06,17:18:53,15,06,1, 11.9,1,1, -5.383, 10509.900, 425.894, 52810.978 25/01/06,17:18:53,16,06,1, 11.9,1,1, -5.383, 10509.892, 425.902, 52811.049 25/01/06,17:18:53,17,06,1, 11.9,1,1, -5.383, 10509.866, 425.899, 52811.034 25/01/06,17:18:53,18,06,1, 11.9,1,1, -5.383, 10509.886, 425.912, 52811.047 25/01/06,17:18:53,19,06,1, 11.9,1,1, -5.383, 10509.879, 425.878, 52810.984 25/01/06,17:18:54,00,07,1, 11.9,1,1, -5.385, 10509.878, 425.878, 52810.984 25/01/06,17:18:54,01,07,1, 11.9,1,1, -5.385, 10509.864, 425.895, 52811.016 25/01/06,17:18:54,02,07,1, 11.9,1,1, -5.385, 10509.888, 425.901, 52811.016 25/01/06,17:18:54,03,07,1, 11.9,1,1, -5.385, 10509.913, 425.902, 52811.002 25/01/06,17:18:54,04,07,1, 11.9,1,1, -5.385, 10509.892, 425.890, 52811.085 25/01/06,17:18:54,05,07,1, 11.9,1,1, -5.385, 10509.885, 425.877, 52810.987 25/01/06,17:18:54,06,07,1, 11.9,1,1, -5.385, 10509.867, 425.872, 52811.017 25/01/06,17:18:54,07,07,1, 11.9,1,1, -5.385, 10509.871, 425.877, 52811.045 25/01/06,17:18:54,08,07,1, 11.9,1,1, -5.385, 10509.855, 425.854, 52810.996 25/01/06,17:18:54,09,07,1, 11.9,1,1, -5.385, 10509.888, 425.869, 52811.006 25/01/06,17:18:54,10,07,1, 11.9,1,1, -5.385, 10509.907, 425.860, 52810.984 25/01/06,17:18:54,11,07,1, 11.9,1,1, -5.385, 10509.889, 425.863, 52811.041 25/01/06,17:18:54,12,07,1, 11.9,1,1, -5.385, 10509.904, 425.865, 52811.057 25/01/06,17:18:54,13,07,1, 11.9,1,1, -5.385, 10509.879, 425.854, 52811.004 25/01/06,17:18:54,14,07,1, 11.9,1,1, -5.385, 10509.894, 425.847, 52811.018 25/01/06,17:18:54,15,07,1, 11.9,1,1, -5.385, 10509.877, 425.840, 52811.002 25/01/06,17:18:54,16,07,1, 11.9,1,1, -5.385, 10509.878, 425.835, 52811.002 25/01/06,17:18:54,17,07,1, 11.9,1,1, -5.385, 10509.892, 425.847, 52811.079 25/01/06,17:18:54,18,07,1, 11.9,1,1, -5.385, 10509.886, 425.835, 52811.039 25/01/06,17:18:54,19,07,1, 11.9,1,1, -5.385, 10509.865, 425.842, 52811.062 25/01/06,17:18:55,00,07,1, 11.9,1,1, -5.385, 10509.862, 425.842, 52811.062 25/01/06,17:18:55,01,07,1, 11.9,1,1, -5.385, 10509.860, 425.826, 52811.055 25/01/06,17:18:55,02,07,1, 11.9,1,1, -5.385, 10509.863, 425.834, 52810.989 25/01/06,17:18:55,03,07,1, 11.9,1,1, -5.385, 10509.855, 425.790, 52810.963 25/01/06,17:18:55,04,07,1, 11.9,1,1, -5.385, 10509.856, 425.797, 52810.937 25/01/06,17:18:55,05,07,1, 11.9,1,1, -5.385, 10509.847, 425.821, 52811.013 25/01/06,17:18:55,06,07,1, 11.9,1,1, -5.385, 10509.875, 425.823, 52810.987 25/01/06,17:18:55,07,07,1, 11.9,1,1, -5.385, 10509.872, 425.804, 52810.949 25/01/06,17:18:55,08,07,1, 11.9,1,1, -5.385, 10509.889, 425.800, 52810.972 25/01/06,17:18:55,09,07,1, 11.9,1,1, -5.385, 10509.895, 425.790, 52811.019 25/01/06,17:18:55,10,07,1, 11.9,1,1, -5.385, 10509.910, 425.783, 52811.000 25/01/06,17:18:55,11,07,1, 11.9,1,1, -5.385, 10509.875, 425.786, 52811.039 25/01/06,17:18:55,12,07,1, 11.9,1,1, -5.385, 10509.896, 425.797, 52810.986 25/01/06,17:18:55,13,07,1, 11.9,1,1, -5.385, 10509.886, 425.803, 52811.040 25/01/06,17:18:55,14,07,1, 11.9,1,1, -5.385, 10509.881, 425.788, 52810.959 25/01/06,17:18:55,15,07,1, 11.9,1,1, -5.385, 10509.876, 425.766, 52810.922 25/01/06,17:18:55,16,07,1, 11.9,1,1, -5.385, 10509.871, 425.785, 52811.012 25/01/06,17:18:55,17,07,1, 11.9,1,1, -5.385, 10509.851, 425.802, 52810.975 25/01/06,17:18:55,18,07,1, 11.9,1,1, -5.385, 10509.855, 425.773, 52810.955 25/01/06,17:18:55,19,07,1, 11.9,1,1, -5.385, 10509.862, 425.765, 52810.962 25/01/06,17:18:56,00,07,1, 11.8,1,1, -5.386, 10509.862, 425.765, 52810.962 25/01/06,17:18:56,01,07,1, 11.8,1,1, -5.386, 10509.853, 425.760, 52811.003 25/01/06,17:18:56,02,07,1, 11.8,1,1, -5.386, 10509.856, 425.762, 52810.959 25/01/06,17:18:56,03,07,1, 11.8,1,1, -5.386, 10509.857, 425.754, 52810.964 25/01/06,17:18:56,04,07,1, 11.8,1,1, -5.386, 10509.848, 425.739, 52811.003 25/01/06,17:18:56,05,07,1, 11.8,1,1, -5.386, 10509.838, 425.756, 52810.970 25/01/06,17:18:56,06,07,1, 11.8,1,1, -5.386, 10509.812, 425.745, 52811.003 25/01/06,17:18:56,07,07,1, 11.8,1,1, -5.386, 10509.827, 425.744, 52810.942 25/01/06,17:18:56,08,07,1, 11.8,1,1, -5.386, 10509.831, 425.733, 52810.994 25/01/06,17:18:56,09,07,1, 11.8,1,1, -5.386, 10509.822, 425.730, 52810.993 25/01/06,17:18:56,10,07,1, 11.8,1,1, -5.386, 10509.833, 425.725, 52810.985 25/01/06,17:18:56,11,07,1, 11.8,1,1, -5.386, 10509.815, 425.719, 52810.953 25/01/06,17:18:56,12,07,1, 11.8,1,1, -5.386, 10509.865, 425.728, 52810.980 25/01/06,17:18:56,13,07,1, 11.8,1,1, -5.386, 10509.793, 425.717, 52811.037 25/01/06,17:18:56,14,07,1, 11.8,1,1, -5.386, 10509.834, 425.703, 52810.989 25/01/06,17:18:56,15,07,1, 11.8,1,1, -5.386, 10509.806, 425.692, 52810.968 25/01/06,17:18:56,16,07,1, 11.8,1,1, -5.386, 10509.822, 425.700, 52810.944 25/01/06,17:18:56,17,07,1, 11.8,1,1, -5.386, 10509.785, 425.737, 52810.954 25/01/06,17:18:56,18,07,1, 11.8,1,1, -5.386, 10509.816, 425.706, 52810.930 25/01/06,17:18:56,19,07,1, 11.8,1,1, -5.386, 10509.803, 425.713, 52810.994 25/01/06,17:18:57,00,07,1, 11.9,1,1, -5.382, 10509.795, 425.713, 52810.994 25/01/06,17:18:57,01,07,1, 11.9,1,1, -5.382, 10509.780, 425.699, 52811.000 25/01/06,17:18:57,02,07,1, 11.9,1,1, -5.382, 10509.812, 425.670, 52810.914 25/01/06,17:18:57,03,07,1, 11.9,1,1, -5.382, 10509.802, 425.662, 52810.929 25/01/06,17:18:57,04,07,1, 11.9,1,1, -5.382, 10509.796, 425.670, 52810.964 25/01/06,17:18:57,05,07,1, 11.9,1,1, -5.382, 10509.758, 425.632, 52810.892 25/01/06,17:18:57,06,07,1, 11.9,1,1, -5.382, 10509.790, 425.623, 52810.917 25/01/06,17:18:57,07,07,1, 11.9,1,1, -5.382, 10509.770, 425.634, 52810.964 25/01/06,17:18:57,08,07,1, 11.9,1,1, -5.382, 10509.755, 425.631, 52810.922 25/01/06,17:18:57,09,07,1, 11.9,1,1, -5.382, 10509.765, 425.629, 52810.937 25/01/06,17:18:57,10,07,1, 11.9,1,1, -5.382, 10509.761, 425.623, 52810.967 25/01/06,17:18:57,11,07,1, 11.9,1,1, -5.382, 10509.755, 425.614, 52810.992 25/01/06,17:18:57,12,07,1, 11.9,1,1, -5.382, 10509.767, 425.607, 52810.911 25/01/06,17:18:57,13,07,1, 11.9,1,1, -5.382, 10509.753, 425.634, 52810.967 25/01/06,17:18:57,14,07,1, 11.9,1,1, -5.382, 10509.743, 425.630, 52811.010 25/01/06,17:18:57,15,07,1, 11.9,1,1, -5.382, 10509.742, 425.600, 52810.934 25/01/06,17:18:57,16,07,1, 11.9,1,1, -5.382, 10509.751, 425.614, 52810.918 25/01/06,17:18:57,17,07,1, 11.9,1,1, -5.382, 10509.734, 425.588, 52810.966 25/01/06,17:18:57,18,07,1, 11.9,1,1, -5.382, 10509.732, 425.580, 52810.948 25/01/06,17:18:57,19,07,1, 11.9,1,1, -5.382, 10509.733, 425.576, 52810.896 25/01/06,17:18:58,00,08,1, 12.0,1,1, -5.384, 10509.728, 425.576, 52810.896 25/01/06,17:18:58,01,08,1, 12.0,1,1, -5.384, 10509.706, 425.548, 52810.938 25/01/06,17:18:58,02,08,1, 12.0,1,1, -5.384, 10509.736, 425.544, 52810.834 25/01/06,17:18:58,03,08,1, 12.0,1,1, -5.384, 10509.718, 425.556, 52810.879 25/01/06,17:18:58,04,08,1, 12.0,1,1, -5.384, 10509.708, 425.514, 52810.844 25/01/06,17:18:58,05,08,1, 12.0,1,1, -5.384, 10509.719, 425.546, 52810.900 25/01/06,17:18:58,06,08,1, 12.0,1,1, -5.384, 10509.688, 425.512, 52810.861 25/01/06,17:18:58,07,08,1, 12.0,1,1, -5.384, 10509.700, 425.511, 52810.866 25/01/06,17:18:58,08,08,1, 12.0,1,1, -5.384, 10509.689, 425.506, 52810.880 25/01/06,17:18:58,09,08,1, 12.0,1,1, -5.384, 10509.704, 425.521, 52810.832 25/01/06,17:18:58,10,08,1, 12.0,1,1, -5.384, 10509.678, 425.514, 52810.902 25/01/06,17:18:58,11,08,1, 12.0,1,1, -5.384, 10509.697, 425.499, 52810.886 25/01/06,17:18:58,12,08,1, 12.0,1,1, -5.384, 10509.699, 425.501, 52810.910 25/01/06,17:18:58,13,08,1, 12.0,1,1, -5.384, 10509.698, 425.503, 52810.840 25/01/06,17:18:58,14,08,1, 12.0,1,1, -5.384, 10509.660, 425.493, 52810.853 25/01/06,17:18:58,15,08,1, 12.0,1,1, -5.384, 10509.667, 425.481, 52810.855 25/01/06,17:18:58,16,08,1, 12.0,1,1, -5.384, 10509.645, 425.475, 52810.803 25/01/06,17:18:58,17,08,1, 12.0,1,1, -5.384, 10509.665, 425.496, 52810.803 25/01/06,17:18:58,18,08,1, 12.0,1,1, -5.384, 10509.684, 425.464, 52810.775 25/01/06,17:18:58,19,08,1, 12.0,1,1, -5.384, 10509.669, 425.472, 52810.797 25/01/06,17:18:59,00,08,1, 11.9,1,1, -5.382, 10509.661, 425.472, 52810.797 25/01/06,17:18:59,01,08,1, 11.9,1,1, -5.382, 10509.664, 425.437, 52810.817 25/01/06,17:18:59,02,08,1, 11.9,1,1, -5.382, 10509.682, 425.440, 52810.863 25/01/06,17:18:59,03,08,1, 11.9,1,1, -5.382, 10509.643, 425.443, 52810.853 25/01/06,17:18:59,04,08,1, 11.9,1,1, -5.382, 10509.638, 425.440, 52810.829 25/01/06,17:18:59,05,08,1, 11.9,1,1, -5.382, 10509.650, 425.447, 52810.835 25/01/06,17:18:59,06,08,1, 11.9,1,1, -5.382, 10509.646, 425.426, 52810.878 25/01/06,17:18:59,07,08,1, 11.9,1,1, -5.382, 10509.648, 425.438, 52810.808 25/01/06,17:18:59,08,08,1, 11.9,1,1, -5.382, 10509.663, 425.427, 52810.835 25/01/06,17:18:59,09,08,1, 11.9,1,1, -5.382, 10509.631, 425.416, 52810.833 25/01/06,17:18:59,10,08,1, 11.9,1,1, -5.382, 10509.662, 425.424, 52810.854 25/01/06,17:18:59,11,08,1, 11.9,1,1, -5.382, 10509.637, 425.405, 52810.854 25/01/06,17:18:59,12,08,1, 11.9,1,1, -5.382, 10509.653, 425.398, 52810.826 25/01/06,17:18:59,13,08,1, 11.9,1,1, -5.382, 10509.653, 425.406, 52810.869 25/01/06,17:18:59,14,08,1, 11.9,1,1, -5.382, 10509.649, 425.406, 52810.812 25/01/06,17:18:59,15,08,1, 11.9,1,1, -5.382, 10509.622, 425.383, 52810.838 25/01/06,17:18:59,16,08,1, 11.9,1,1, -5.382, 10509.655, 425.398, 52810.774 25/01/06,17:18:59,17,08,1, 11.9,1,1, -5.382, 10509.609, 425.398, 52810.846 25/01/06,17:18:59,18,08,1, 11.9,1,1, -5.382, 10509.644, 425.401, 52810.752 25/01/06,17:18:59,19,08,1, 11.9,1,1, -5.382, 10509.632, 425.380, 52810.797 25/01/06,17:19:00,00,06,1, 12.0,1,1, -5.386, 10509.628, 425.380, 52810.797 25/01/06,17:19:00,01,06,1, 12.0,1,1, -5.386, 10509.641, 425.388, 52810.865 25/01/06,17:19:00,02,06,1, 12.0,1,1, -5.386, 10509.615, 425.392, 52810.862 25/01/06,17:19:00,03,06,1, 12.0,1,1, -5.386, 10509.597, 425.372, 52810.815 25/01/06,17:19:00,04,06,1, 12.0,1,1, -5.386, 10509.615, 425.378, 52810.813 25/01/06,17:19:00,05,06,1, 12.0,1,1, -5.386, 10509.645, 425.379, 52810.824 25/01/06,17:19:00,06,06,1, 12.0,1,1, -5.386, 10509.633, 425.379, 52810.752 25/01/06,17:19:00,07,06,1, 12.0,1,1, -5.386, 10509.619, 425.391, 52810.798 25/01/06,17:19:00,08,06,1, 12.0,1,1, -5.386, 10509.670, 425.351, 52810.784 25/01/06,17:19:00,09,06,1, 12.0,1,1, -5.386, 10509.635, 425.366, 52810.781 25/01/06,17:19:00,10,06,1, 12.0,1,1, -5.386, 10509.634, 425.361, 52810.791 25/01/06,17:19:00,11,06,1, 12.0,1,1, -5.386, 10509.626, 425.376, 52810.820 25/01/06,17:19:00,12,06,1, 12.0,1,1, -5.386, 10509.630, 425.367, 52810.770 25/01/06,17:19:00,13,06,1, 12.0,1,1, -5.386, 10509.607, 425.366, 52810.792 25/01/06,17:19:00,14,06,1, 12.0,1,1, -5.386, 10509.622, 425.379, 52810.819 25/01/06,17:19:00,15,06,1, 12.0,1,1, -5.386, 10509.650, 425.357, 52810.630 25/01/06,17:19:00,16,06,1, 12.0,1,1, -5.386, 10509.607, 425.354, 52810.702 25/01/06,17:19:00,17,06,1, 12.0,1,1, -5.386, 10509.621, 425.359, 52810.824 25/01/06,17:19:00,18,06,1, 12.0,1,1, -5.386, 10509.609, 425.363, 52810.807 25/01/06,17:19:00,19,06,1, 12.0,1,1, -5.386, 10509.608, 425.362, 52810.759 25/01/06,17:19:01,00,06,1, 12.0,1,1, -5.385, 10509.603, 425.362, 52810.759 25/01/06,17:19:01,01,06,1, 12.0,1,1, -5.385, 10509.609, 425.336, 52810.761 25/01/06,17:19:01,02,06,1, 12.0,1,1, -5.385, 10509.632, 425.334, 52810.782 25/01/06,17:19:01,03,06,1, 12.0,1,1, -5.385, 10509.612, 425.357, 52810.768 25/01/06,17:19:01,04,06,1, 12.0,1,1, -5.385, 10509.629, 425.364, 52810.766 25/01/06,17:19:01,05,06,1, 12.0,1,1, -5.385, 10509.623, 425.359, 52810.739 25/01/06,17:19:01,06,06,1, 12.0,1,1, -5.385, 10509.612, 425.366, 52810.782 25/01/06,17:19:01,07,06,1, 12.0,1,1, -5.385, 10509.641, 425.371, 52810.874 25/01/06,17:19:01,08,06,1, 12.0,1,1, -5.385, 10509.619, 425.380, 52810.727 25/01/06,17:19:01,09,06,1, 12.0,1,1, -5.385, 10509.648, 425.374, 52810.798 25/01/06,17:19:01,10,06,1, 12.0,1,1, -5.385, 10509.649, 425.363, 52810.744 25/01/06,17:19:01,11,06,1, 12.0,1,1, -5.385, 10509.623, 425.361, 52810.840 25/01/06,17:19:01,12,06,1, 12.0,1,1, -5.385, 10509.618, 425.375, 52810.712 25/01/06,17:19:01,13,06,1, 12.0,1,1, -5.385, 10509.653, 425.360, 52810.764 25/01/06,17:19:01,14,06,1, 12.0,1,1, -5.385, 10509.656, 425.372, 52810.779 25/01/06,17:19:01,15,06,1, 12.0,1,1, -5.385, 10509.611, 425.363, 52810.785 25/01/06,17:19:01,16,06,1, 12.0,1,1, -5.385, 10509.638, 425.380, 52810.799 25/01/06,17:19:01,17,06,1, 12.0,1,1, -5.385, 10509.642, 425.400, 52810.794 25/01/06,17:19:01,18,06,1, 12.0,1,1, -5.385, 10509.618, 425.391, 52810.826 25/01/06,17:19:01,19,06,1, 12.0,1,1, -5.385, 10509.639, 425.390, 52810.823 25/01/06,17:19:02,00,07,1, 11.9,1,1, -5.383, 10509.636, 425.390, 52810.823 25/01/06,17:19:02,01,07,1, 11.9,1,1, -5.383, 10509.635, 425.394, 52810.804 25/01/06,17:19:02,02,07,1, 11.9,1,1, -5.383, 10509.628, 425.371, 52810.750 25/01/06,17:19:02,03,07,1, 11.9,1,1, -5.383, 10509.619, 425.395, 52810.772 25/01/06,17:19:02,04,07,1, 11.9,1,1, -5.383, 10509.636, 425.403, 52810.773 25/01/06,17:19:02,05,07,1, 11.9,1,1, -5.383, 10509.619, 425.397, 52810.779 25/01/06,17:19:02,06,07,1, 11.9,1,1, -5.383, 10509.644, 425.408, 52810.757 25/01/06,17:19:02,07,07,1, 11.9,1,1, -5.383, 10509.642, 425.415, 52810.771 25/01/06,17:19:02,08,07,1, 11.9,1,1, -5.383, 10509.646, 425.382, 52810.746 25/01/06,17:19:02,09,07,1, 11.9,1,1, -5.383, 10509.643, 425.419, 52810.740 25/01/06,17:19:02,10,07,1, 11.9,1,1, -5.383, 10509.646, 425.423, 52810.723 25/01/06,17:19:02,11,07,1, 11.9,1,1, -5.383, 10509.688, 425.450, 52810.706 25/01/06,17:19:02,12,07,1, 11.9,1,1, -5.383, 10509.657, 425.468, 52810.781 25/01/06,17:19:02,13,07,1, 11.9,1,1, -5.383, 10509.669, 425.465, 52810.703 25/01/06,17:19:02,14,07,1, 11.9,1,1, -5.383, 10509.671, 425.471, 52810.723 25/01/06,17:19:02,15,07,1, 11.9,1,1, -5.383, 10509.656, 425.504, 52810.840 25/01/06,17:19:02,16,07,1, 11.9,1,1, -5.383, 10509.680, 425.481, 52810.784 25/01/06,17:19:02,17,07,1, 11.9,1,1, -5.383, 10509.643, 425.499, 52811.051 25/01/06,17:19:02,18,07,1, 11.9,1,1, -5.383, 10509.669, 425.462, 52810.815 25/01/06,17:19:02,19,07,1, 11.9,1,1, -5.383, 10509.689, 425.495, 52810.841 25/01/06,17:19:03,00,06,1, 12.0,1,1, -5.385, 10509.686, 425.495, 52810.841 25/01/06,17:19:03,01,06,1, 12.0,1,1, -5.385, 10509.678, 425.482, 52810.754 25/01/06,17:19:03,02,06,1, 12.0,1,1, -5.385, 10509.649, 425.508, 52810.779 25/01/06,17:19:03,03,06,1, 12.0,1,1, -5.385, 10509.665, 425.517, 52810.845 25/01/06,17:19:03,04,06,1, 12.0,1,1, -5.385, 10509.673, 425.511, 52810.784 25/01/06,17:19:03,05,06,1, 12.0,1,1, -5.385, 10509.700, 425.536, 52810.862 25/01/06,17:19:03,06,06,1, 12.0,1,1, -5.385, 10509.701, 425.515, 52810.813 25/01/06,17:19:03,07,06,1, 12.0,1,1, -5.385, 10509.702, 425.540, 52810.868 25/01/06,17:19:03,08,06,1, 12.0,1,1, -5.385, 10509.708, 425.544, 52810.791 25/01/06,17:19:03,09,06,1, 12.0,1,1, -5.385, 10509.710, 425.568, 52810.813 25/01/06,17:19:03,10,06,1, 12.0,1,1, -5.385, 10509.706, 425.567, 52810.780 25/01/06,17:19:03,11,06,1, 12.0,1,1, -5.385, 10509.733, 425.550, 52810.868 25/01/06,17:19:03,12,06,1, 12.0,1,1, -5.385, 10509.688, 425.583, 52810.797 25/01/06,17:19:03,13,06,1, 12.0,1,1, -5.385, 10509.732, 425.572, 52810.822 25/01/06,17:19:03,14,06,1, 12.0,1,1, -5.385, 10509.712, 425.607, 52810.851 25/01/06,17:19:03,15,06,1, 12.0,1,1, -5.385, 10509.722, 425.582, 52810.836 25/01/06,17:19:03,16,06,1, 12.0,1,1, -5.385, 10509.715, 425.601, 52810.807 25/01/06,17:19:03,17,06,1, 12.0,1,1, -5.385, 10509.717, 425.597, 52810.825 25/01/06,17:19:03,18,06,1, 12.0,1,1, -5.385, 10509.727, 425.605, 52810.793 25/01/06,17:19:03,19,06,1, 12.0,1,1, -5.385, 10509.731, 425.592, 52810.742 25/01/06,17:19:04,00,06,1, 11.9,1,1, -5.388, 10509.728, 425.592, 52810.742 25/01/06,17:19:04,01,06,1, 11.9,1,1, -5.388, 10509.751, 425.614, 52810.834 25/01/06,17:19:04,02,06,1, 11.9,1,1, -5.388, 10509.755, 425.642, 52810.874 25/01/06,17:19:04,03,06,1, 11.9,1,1, -5.388, 10509.760, 425.651, 52810.806 25/01/06,17:19:04,04,06,1, 11.9,1,1, -5.388, 10509.743, 425.645, 52810.854 25/01/06,17:19:04,05,06,1, 11.9,1,1, -5.388, 10509.763, 425.670, 52810.900 25/01/06,17:19:04,06,06,1, 11.9,1,1, -5.388, 10509.781, 425.662, 52810.870 25/01/06,17:19:04,07,06,1, 11.9,1,1, -5.388, 10509.780, 425.672, 52810.866 25/01/06,17:19:04,08,06,1, 11.9,1,1, -5.388, 10509.746, 425.662, 52810.931 25/01/06,17:19:04,09,06,1, 11.9,1,1, -5.388, 10509.786, 425.656, 52810.866 25/01/06,17:19:04,10,06,1, 11.9,1,1, -5.388, 10509.770, 425.676, 52810.953 25/01/06,17:19:04,11,06,1, 11.9,1,1, -5.388, 10509.823, 425.711, 52810.865 25/01/06,17:19:04,12,06,1, 11.9,1,1, -5.388, 10509.797, 425.679, 52810.811 25/01/06,17:19:04,13,06,1, 11.9,1,1, -5.388, 10509.807, 425.683, 52810.904 25/01/06,17:19:04,14,06,1, 11.9,1,1, -5.388, 10509.815, 425.707, 52810.857 25/01/06,17:19:04,15,06,1, 11.9,1,1, -5.388, 10509.818, 425.709, 52810.859 25/01/06,17:19:04,16,06,1, 11.9,1,1, -5.388, 10509.820, 425.722, 52810.795 25/01/06,17:19:04,17,06,1, 11.9,1,1, -5.388, 10509.821, 425.726, 52810.903 25/01/06,17:19:04,18,06,1, 11.9,1,1, -5.388, 10509.815, 425.731, 52810.878 25/01/06,17:19:04,19,06,1, 11.9,1,1, -5.388, 10509.825, 425.740, 52810.893 25/01/06,17:19:05,00,06,1, 12.0,1,1, -5.384, 10509.820, 425.740, 52810.893 25/01/06,17:19:05,01,06,1, 12.0,1,1, -5.384, 10509.846, 425.747, 52810.920 25/01/06,17:19:05,02,06,1, 12.0,1,1, -5.384, 10509.850, 425.763, 52810.949 25/01/06,17:19:05,03,06,1, 12.0,1,1, -5.384, 10509.829, 425.789, 52810.881 25/01/06,17:19:05,04,06,1, 12.0,1,1, -5.384, 10509.850, 425.766, 52810.901 25/01/06,17:19:05,05,06,1, 12.0,1,1, -5.384, 10509.843, 425.781, 52810.918 25/01/06,17:19:05,06,06,1, 12.0,1,1, -5.384, 10509.870, 425.772, 52810.819 25/01/06,17:19:05,07,06,1, 12.0,1,1, -5.384, 10509.839, 425.772, 52810.903 25/01/06,17:19:05,08,06,1, 12.0,1,1, -5.384, 10509.872, 425.779, 52810.866 25/01/06,17:19:05,09,06,1, 12.0,1,1, -5.384, 10509.877, 425.816, 52810.872 25/01/06,17:19:05,10,06,1, 12.0,1,1, -5.384, 10509.883, 425.803, 52810.920 25/01/06,17:19:05,11,06,1, 12.0,1,1, -5.384, 10509.877, 425.827, 52810.847 25/01/06,17:19:05,12,06,1, 12.0,1,1, -5.384, 10509.864, 425.830, 52810.901 25/01/06,17:19:05,13,06,1, 12.0,1,1, -5.384, 10509.888, 425.828, 52810.876 25/01/06,17:19:05,14,06,1, 12.0,1,1, -5.384, 10509.892, 425.828, 52810.922 25/01/06,17:19:05,15,06,1, 12.0,1,1, -5.384, 10509.892, 425.820, 52810.909 25/01/06,17:19:05,16,06,1, 12.0,1,1, -5.384, 10509.882, 425.845, 52810.969 25/01/06,17:19:05,17,06,1, 12.0,1,1, -5.384, 10509.895, 425.835, 52810.918 25/01/06,17:19:05,18,06,1, 12.0,1,1, -5.384, 10509.906, 425.852, 52810.958 25/01/06,17:19:05,19,06,1, 12.0,1,1, -5.384, 10509.912, 425.863, 52810.938 25/01/06,17:19:06,00,07,1, 11.8,1,1, -5.382, 10509.903, 425.863, 52810.938 25/01/06,17:19:06,01,07,1, 11.8,1,1, -5.382, 10509.929, 425.867, 52810.962 25/01/06,17:19:06,02,07,1, 11.8,1,1, -5.382, 10509.905, 425.867, 52810.943 25/01/06,17:19:06,03,07,1, 11.8,1,1, -5.382, 10509.912, 425.869, 52810.918 25/01/06,17:19:06,04,07,1, 11.8,1,1, -5.382, 10509.933, 425.859, 52810.867 25/01/06,17:19:06,05,07,1, 11.8,1,1, -5.382, 10509.924, 425.882, 52810.968 25/01/06,17:19:06,06,07,1, 11.8,1,1, -5.382, 10509.919, 425.907, 52810.980 25/01/06,17:19:06,07,07,1, 11.8,1,1, -5.382, 10509.928, 425.903, 52810.855 25/01/06,17:19:06,08,07,1, 11.8,1,1, -5.382, 10509.914, 425.902, 52810.927 25/01/06,17:19:06,09,07,1, 11.8,1,1, -5.382, 10509.936, 425.895, 52810.978 25/01/06,17:19:06,10,07,1, 11.8,1,1, -5.382, 10509.950, 425.907, 52810.881 25/01/06,17:19:06,11,07,1, 11.8,1,1, -5.382, 10509.956, 425.899, 52810.916 25/01/06,17:19:06,12,07,1, 11.8,1,1, -5.382, 10509.962, 425.919, 52810.900 25/01/06,17:19:06,13,07,1, 11.8,1,1, -5.382, 10509.959, 425.917, 52810.916 25/01/06,17:19:06,14,07,1, 11.8,1,1, -5.382, 10509.964, 425.924, 52810.884 25/01/06,17:19:06,15,07,1, 11.8,1,1, -5.382, 10509.955, 425.923, 52810.866 25/01/06,17:19:06,16,07,1, 11.8,1,1, -5.382, 10509.975, 425.936, 52811.030 25/01/06,17:19:06,17,07,1, 11.8,1,1, -5.382, 10509.984, 425.912, 52810.879 25/01/06,17:19:06,18,07,1, 11.8,1,1, -5.382, 10509.988, 425.918, 52810.833 25/01/06,17:19:06,19,07,1, 11.8,1,1, -5.382, 10509.965, 425.924, 52810.895 25/01/06,17:19:07,00,06,1, 12.0,1,1, -5.385, 10509.962, 425.924, 52810.895 25/01/06,17:19:07,01,06,1, 12.0,1,1, -5.385, 10509.997, 425.913, 52810.826 25/01/06,17:19:07,02,06,1, 12.0,1,1, -5.385, 10510.001, 425.929, 52810.909 25/01/06,17:19:07,03,06,1, 12.0,1,1, -5.385, 10509.984, 425.943, 52810.923 25/01/06,17:19:07,04,06,1, 12.0,1,1, -5.385, 10509.994, 425.941, 52810.931 25/01/06,17:19:07,05,06,1, 12.0,1,1, -5.385, 10509.997, 425.914, 52810.883 25/01/06,17:19:07,06,06,1, 12.0,1,1, -5.385, 10510.004, 425.943, 52810.976 25/01/06,17:19:07,07,06,1, 12.0,1,1, -5.385, 10509.990, 425.928, 52810.922 25/01/06,17:19:07,08,06,1, 12.0,1,1, -5.385, 10510.018, 425.933, 52810.994 25/01/06,17:19:07,09,06,1, 12.0,1,1, -5.385, 10509.997, 425.932, 52810.919 25/01/06,17:19:07,10,06,1, 12.0,1,1, -5.385, 10509.994, 425.936, 52810.993 25/01/06,17:19:07,11,06,1, 12.0,1,1, -5.385, 10509.996, 425.916, 52810.889 25/01/06,17:19:07,12,06,1, 12.0,1,1, -5.385, 10510.007, 425.914, 52810.861 25/01/06,17:19:07,13,06,1, 12.0,1,1, -5.385, 10510.020, 425.950, 52810.950 25/01/06,17:19:07,14,06,1, 12.0,1,1, -5.385, 10510.046, 425.917, 52810.910 25/01/06,17:19:07,15,06,1, 12.0,1,1, -5.385, 10510.039, 425.931, 52810.985 25/01/06,17:19:07,16,06,1, 12.0,1,1, -5.385, 10510.040, 425.934, 52810.924 25/01/06,17:19:07,17,06,1, 12.0,1,1, -5.385, 10510.028, 425.918, 52810.917 25/01/06,17:19:07,18,06,1, 12.0,1,1, -5.385, 10510.024, 425.936, 52810.862 25/01/06,17:19:07,19,06,1, 12.0,1,1, -5.385, 10510.053, 425.932, 52810.939 25/01/06,17:19:08,00,07,1, 11.8,1,1, -5.384, 10510.045, 425.932, 52810.939 25/01/06,17:19:08,01,07,1, 11.8,1,1, -5.384, 10510.074, 425.933, 52810.939 25/01/06,17:19:08,02,07,1, 11.8,1,1, -5.384, 10510.060, 425.937, 52810.877 25/01/06,17:19:08,03,07,1, 11.8,1,1, -5.384, 10510.056, 425.956, 52810.978 25/01/06,17:19:08,04,07,1, 11.8,1,1, -5.384, 10510.045, 425.937, 52810.951 25/01/06,17:19:08,05,07,1, 11.8,1,1, -5.384, 10510.053, 425.933, 52810.909 25/01/06,17:19:08,06,07,1, 11.8,1,1, -5.384, 10510.069, 425.917, 52810.941 25/01/06,17:19:08,07,07,1, 11.8,1,1, -5.384, 10510.052, 425.938, 52810.869 25/01/06,17:19:08,08,07,1, 11.8,1,1, -5.384, 10510.021, 425.934, 52810.881 25/01/06,17:19:08,09,07,1, 11.8,1,1, -5.384, 10510.049, 425.930, 52810.894 25/01/06,17:19:08,10,07,1, 11.8,1,1, -5.384, 10510.054, 425.918, 52810.909 25/01/06,17:19:08,11,07,1, 11.8,1,1, -5.384, 10510.056, 425.928, 52810.950 25/01/06,17:19:08,12,07,1, 11.8,1,1, -5.384, 10510.042, 425.931, 52810.881 25/01/06,17:19:08,13,07,1, 11.8,1,1, -5.384, 10510.063, 425.909, 52810.876 25/01/06,17:19:08,14,07,1, 11.8,1,1, -5.384, 10510.041, 425.903, 52810.929 25/01/06,17:19:08,15,07,1, 11.8,1,1, -5.384, 10510.047, 425.913, 52810.875 25/01/06,17:19:08,16,07,1, 11.8,1,1, -5.384, 10510.059, 425.918, 52810.923 25/01/06,17:19:08,17,07,1, 11.8,1,1, -5.384, 10510.076, 425.921, 52810.974 25/01/06,17:19:08,18,07,1, 11.8,1,1, -5.384, 10510.051, 425.923, 52811.004 25/01/06,17:19:08,19,07,1, 11.8,1,1, -5.384, 10510.039, 425.916, 52810.942 25/01/06,17:19:09,00,07,1, 11.9,1,1, -5.382, 10510.037, 425.916, 52810.942 25/01/06,17:19:09,01,07,1, 11.9,1,1, -5.382, 10510.086, 425.923, 52810.860 25/01/06,17:19:09,02,07,1, 11.9,1,1, -5.382, 10510.059, 425.936, 52810.931 25/01/06,17:19:09,03,07,1, 11.9,1,1, -5.382, 10510.061, 425.914, 52810.950 25/01/06,17:19:09,04,07,1, 11.9,1,1, -5.382, 10510.071, 425.908, 52810.872 25/01/06,17:19:09,05,07,1, 11.9,1,1, -5.382, 10510.059, 425.905, 52810.886 25/01/06,17:19:09,06,07,1, 11.9,1,1, -5.382, 10510.052, 425.898, 52810.895 25/01/06,17:19:09,07,07,1, 11.9,1,1, -5.382, 10510.034, 425.902, 52810.897 25/01/06,17:19:09,08,07,1, 11.9,1,1, -5.382, 10510.040, 425.877, 52810.910 25/01/06,17:19:09,09,07,1, 11.9,1,1, -5.382, 10510.069, 425.901, 52810.849 25/01/06,17:19:09,10,07,1, 11.9,1,1, -5.382, 10510.064, 425.884, 52810.856 25/01/06,17:19:09,11,07,1, 11.9,1,1, -5.382, 10510.031, 425.882, 52810.903 25/01/06,17:19:09,12,07,1, 11.9,1,1, -5.382, 10510.045, 425.900, 52810.884 25/01/06,17:19:09,13,07,1, 11.9,1,1, -5.382, 10510.022, 425.893, 52810.927 25/01/06,17:19:09,14,07,1, 11.9,1,1, -5.382, 10510.046, 425.893, 52810.876 25/01/06,17:19:09,15,07,1, 11.9,1,1, -5.382, 10510.055, 425.876, 52810.903 25/01/06,17:19:09,16,07,1, 11.9,1,1, -5.382, 10510.044, 425.869, 52810.827 25/01/06,17:19:09,17,07,1, 11.9,1,1, -5.382, 10510.037, 425.866, 52810.904 25/01/06,17:19:09,18,07,1, 11.9,1,1, -5.382, 10510.034, 425.895, 52810.913 25/01/06,17:19:09,19,07,1, 11.9,1,1, -5.382, 10510.027, 425.870, 52810.855 25/01/06,17:19:10,00,06,1, 12.0,1,1, -5.381, 10510.020, 425.870, 52810.855 25/01/06,17:19:10,01,06,1, 12.0,1,1, -5.381, 10510.023, 425.869, 52810.838 25/01/06,17:19:10,02,06,1, 12.0,1,1, -5.381, 10510.050, 425.846, 52810.807 25/01/06,17:19:10,03,06,1, 12.0,1,1, -5.381, 10510.027, 425.843, 52810.856 25/01/06,17:19:10,04,06,1, 12.0,1,1, -5.381, 10510.061, 425.858, 52810.928 25/01/06,17:19:10,05,06,1, 12.0,1,1, -5.381, 10510.020, 425.859, 52810.835 25/01/06,17:19:10,06,06,1, 12.0,1,1, -5.381, 10510.058, 425.856, 52810.850 25/01/06,17:19:10,07,06,1, 12.0,1,1, -5.381, 10510.031, 425.855, 52810.845 25/01/06,17:19:10,08,06,1, 12.0,1,1, -5.381, 10510.055, 425.870, 52810.872 25/01/06,17:19:10,09,06,1, 12.0,1,1, -5.381, 10510.029, 425.864, 52810.936 25/01/06,17:19:10,10,06,1, 12.0,1,1, -5.381, 10510.043, 425.874, 52810.945 25/01/06,17:19:10,11,06,1, 12.0,1,1, -5.381, 10510.020, 425.883, 52810.946 25/01/06,17:19:10,12,06,1, 12.0,1,1, -5.381, 10510.021, 425.898, 52810.888 25/01/06,17:19:10,13,06,1, 12.0,1,1, -5.381, 10510.021, 425.845, 52810.839 25/01/06,17:19:10,14,06,1, 12.0,1,1, -5.381, 10510.016, 425.858, 52810.888 25/01/06,17:19:10,15,06,1, 12.0,1,1, -5.381, 10510.010, 425.851, 52810.860 25/01/06,17:19:10,16,06,1, 12.0,1,1, -5.381, 10510.005, 425.845, 52810.864 25/01/06,17:19:10,17,06,1, 12.0,1,1, -5.381, 10510.033, 425.855, 52810.859 25/01/06,17:19:10,18,06,1, 12.0,1,1, -5.381, 10510.017, 425.857, 52810.841 25/01/06,17:19:10,19,06,1, 12.0,1,1, -5.381, 10510.010, 425.846, 52810.921 25/01/06,17:19:11,00,07,1, 12.0,1,1, -5.383, 10510.004, 425.846, 52810.921 25/01/06,17:19:11,01,07,1, 12.0,1,1, -5.383, 10510.008, 425.864, 52810.946 25/01/06,17:19:11,02,07,1, 12.0,1,1, -5.383, 10510.008, 425.838, 52810.872 25/01/06,17:19:11,03,07,1, 12.0,1,1, -5.383, 10509.978, 425.863, 52810.960 25/01/06,17:19:11,04,07,1, 12.0,1,1, -5.383, 10509.995, 425.844, 52810.890 25/01/06,17:19:11,05,07,1, 12.0,1,1, -5.383, 10509.998, 425.818, 52810.861 25/01/06,17:19:11,06,07,1, 12.0,1,1, -5.383, 10509.997, 425.860, 52810.989 25/01/06,17:19:11,07,07,1, 12.0,1,1, -5.383, 10510.011, 425.844, 52810.912 25/01/06,17:19:11,08,07,1, 12.0,1,1, -5.383, 10509.988, 425.823, 52810.822 25/01/06,17:19:11,09,07,1, 12.0,1,1, -5.383, 10509.998, 425.826, 52810.839 25/01/06,17:19:11,10,07,1, 12.0,1,1, -5.383, 10509.994, 425.811, 52810.891 25/01/06,17:19:11,11,07,1, 12.0,1,1, -5.383, 10509.989, 425.814, 52810.923 25/01/06,17:19:11,12,07,1, 12.0,1,1, -5.383, 10509.992, 425.824, 52810.898 25/01/06,17:19:11,13,07,1, 12.0,1,1, -5.383, 10509.997, 425.823, 52810.946 25/01/06,17:19:11,14,07,1, 12.0,1,1, -5.383, 10509.980, 425.793, 52810.849 25/01/06,17:19:11,15,07,1, 12.0,1,1, -5.383, 10509.985, 425.788, 52810.967 25/01/06,17:19:11,16,07,1, 12.0,1,1, -5.383, 10510.006, 425.788, 52810.909 25/01/06,17:19:11,17,07,1, 12.0,1,1, -5.383, 10509.978, 425.780, 52810.953 25/01/06,17:19:11,18,07,1, 12.0,1,1, -5.383, 10509.984, 425.776, 52810.841 25/01/06,17:19:11,19,07,1, 12.0,1,1, -5.383, 10509.986, 425.776, 52810.928 25/01/06,17:19:12,00,08,1, 12.0,1,1, -5.382, 10509.979, 425.776, 52810.928 25/01/06,17:19:12,01,08,1, 12.0,1,1, -5.382, 10509.982, 425.749, 52810.861 25/01/06,17:19:12,02,08,1, 12.0,1,1, -5.382, 10510.008, 425.737, 52810.952 25/01/06,17:19:12,03,08,1, 12.0,1,1, -5.382, 10509.985, 425.758, 52810.910 25/01/06,17:19:12,04,08,1, 12.0,1,1, -5.382, 10510.012, 425.742, 52810.891 25/01/06,17:19:12,05,08,1, 12.0,1,1, -5.382, 10509.993, 425.742, 52810.930 25/01/06,17:19:12,06,08,1, 12.0,1,1, -5.382, 10509.998, 425.732, 52810.995 25/01/06,17:19:12,07,08,1, 12.0,1,1, -5.382, 10509.993, 425.715, 52810.938 25/01/06,17:19:12,08,08,1, 12.0,1,1, -5.382, 10509.996, 425.742, 52810.841 25/01/06,17:19:12,09,08,1, 12.0,1,1, -5.382, 10509.971, 425.733, 52810.951 25/01/06,17:19:12,10,08,1, 12.0,1,1, -5.382, 10509.994, 425.733, 52810.855 25/01/06,17:19:12,11,08,1, 12.0,1,1, -5.382, 10509.992, 425.734, 52810.928 25/01/06,17:19:12,12,08,1, 12.0,1,1, -5.382, 10509.992, 425.726, 52810.949 25/01/06,17:19:12,13,08,1, 12.0,1,1, -5.382, 10510.008, 425.730, 52810.860 25/01/06,17:19:12,14,08,1, 12.0,1,1, -5.382, 10510.016, 425.696, 52810.896 25/01/06,17:19:12,15,08,1, 12.0,1,1, -5.382, 10510.021, 425.688, 52810.963 25/01/06,17:19:12,16,08,1, 12.0,1,1, -5.382, 10510.018, 425.681, 52810.887 25/01/06,17:19:12,17,08,1, 12.0,1,1, -5.382, 10510.020, 425.674, 52810.966 25/01/06,17:19:12,18,08,1, 12.0,1,1, -5.382, 10510.038, 425.654, 52810.849 25/01/06,17:19:12,19,08,1, 12.0,1,1, -5.382, 10510.030, 425.676, 52810.862 25/01/06,17:19:13,00,08,1, 11.9,1,1, -5.383, 10510.029, 425.676, 52810.862 25/01/06,17:19:13,01,08,1, 11.9,1,1, -5.383, 10510.014, 425.625, 52810.920 25/01/06,17:19:13,02,08,1, 11.9,1,1, -5.383, 10509.998, 425.642, 52810.853 25/01/06,17:19:13,03,08,1, 11.9,1,1, -5.383, 10510.044, 425.619, 52810.839 25/01/06,17:19:13,04,08,1, 11.9,1,1, -5.383, 10510.051, 425.608, 52810.813 25/01/06,17:19:13,05,08,1, 11.9,1,1, -5.383, 10510.045, 425.597, 52810.907 25/01/06,17:19:13,06,08,1, 11.9,1,1, -5.383, 10510.033, 425.583, 52810.884 25/01/06,17:19:13,07,08,1, 11.9,1,1, -5.383, 10510.029, 425.582, 52810.890 25/01/06,17:19:13,08,08,1, 11.9,1,1, -5.383, 10510.030, 425.580, 52810.887 25/01/06,17:19:13,09,08,1, 11.9,1,1, -5.383, 10510.039, 425.568, 52810.949 25/01/06,17:19:13,10,08,1, 11.9,1,1, -5.383, 10510.041, 425.572, 52810.949 25/01/06,17:19:13,11,08,1, 11.9,1,1, -5.383, 10510.054, 425.545, 52810.815 25/01/06,17:19:13,12,08,1, 11.9,1,1, -5.383, 10510.067, 425.541, 52810.882 25/01/06,17:19:13,13,08,1, 11.9,1,1, -5.383, 10510.039, 425.542, 52810.892 25/01/06,17:19:13,14,08,1, 11.9,1,1, -5.383, 10510.051, 425.506, 52810.794 25/01/06,17:19:13,15,08,1, 11.9,1,1, -5.383, 10510.088, 425.495, 52810.697 25/01/06,17:19:13,16,08,1, 11.9,1,1, -5.383, 10510.096, 425.486, 52810.858 25/01/06,17:19:13,17,08,1, 11.9,1,1, -5.383, 10510.086, 425.480, 52810.841 25/01/06,17:19:13,18,08,1, 11.9,1,1, -5.383, 10510.067, 425.477, 52810.805 25/01/06,17:19:13,19,08,1, 11.9,1,1, -5.383, 10510.088, 425.477, 52810.877 25/01/06,17:19:14,00,08,1, 11.9,1,1, -5.382, 10510.087, 425.477, 52810.877 25/01/06,17:19:14,01,08,1, 11.9,1,1, -5.382, 10510.092, 425.436, 52810.774 25/01/06,17:19:14,02,08,1, 11.9,1,1, -5.382, 10510.090, 425.436, 52810.875 25/01/06,17:19:14,03,08,1, 11.9,1,1, -5.382, 10510.098, 425.428, 52810.902 25/01/06,17:19:14,04,08,1, 11.9,1,1, -5.382, 10510.093, 425.421, 52810.883 25/01/06,17:19:14,05,08,1, 11.9,1,1, -5.382, 10510.090, 425.424, 52810.889 25/01/06,17:19:14,06,08,1, 11.9,1,1, -5.382, 10510.135, 425.405, 52810.778 25/01/06,17:19:14,07,08,1, 11.9,1,1, -5.382, 10510.140, 425.422, 52810.831 25/01/06,17:19:14,08,08,1, 11.9,1,1, -5.382, 10510.140, 425.403, 52810.826 25/01/06,17:19:14,09,08,1, 11.9,1,1, -5.382, 10510.110, 425.381, 52810.773 25/01/06,17:19:14,10,08,1, 11.9,1,1, -5.382, 10510.130, 425.354, 52810.731 25/01/06,17:19:14,11,08,1, 11.9,1,1, -5.382, 10510.126, 425.360, 52810.842 25/01/06,17:19:14,12,08,1, 11.9,1,1, -5.382, 10510.130, 425.365, 52810.788 25/01/06,17:19:14,13,08,1, 11.9,1,1, -5.382, 10510.155, 425.347, 52810.834 25/01/06,17:19:14,14,08,1, 11.9,1,1, -5.382, 10510.151, 425.352, 52810.805 25/01/06,17:19:14,15,08,1, 11.9,1,1, -5.382, 10510.142, 425.346, 52810.762 25/01/06,17:19:14,16,08,1, 11.9,1,1, -5.382, 10510.160, 425.322, 52810.801 25/01/06,17:19:14,17,08,1, 11.9,1,1, -5.382, 10510.171, 425.322, 52810.806 25/01/06,17:19:14,18,08,1, 11.9,1,1, -5.382, 10510.179, 425.298, 52810.825 25/01/06,17:19:14,19,08,1, 11.9,1,1, -5.382, 10510.160, 425.299, 52810.829 25/01/06,17:19:15,00,07,1, 11.9,1,1, -5.383, 10510.154, 425.299, 52810.829 25/01/06,17:19:15,01,07,1, 11.9,1,1, -5.383, 10510.179, 425.315, 52810.843 25/01/06,17:19:15,02,07,1, 11.9,1,1, -5.383, 10510.181, 425.271, 52810.803 25/01/06,17:19:15,03,07,1, 11.9,1,1, -5.383, 10510.193, 425.272, 52810.827 25/01/06,17:19:15,04,07,1, 11.9,1,1, -5.383, 10510.204, 425.252, 52810.790 25/01/06,17:19:15,05,07,1, 11.9,1,1, -5.383, 10510.227, 425.240, 52810.567 25/01/06,17:19:15,06,07,1, 11.9,1,1, -5.383, 10510.206, 425.255, 52810.708 25/01/06,17:19:15,07,07,1, 11.9,1,1, -5.383, 10510.194, 425.286, 52810.812 25/01/06,17:19:15,08,07,1, 11.9,1,1, -5.383, 10510.204, 425.258, 52810.779 25/01/06,17:19:15,09,07,1, 11.9,1,1, -5.383, 10510.211, 425.230, 52810.760 25/01/06,17:19:15,10,07,1, 11.9,1,1, -5.383, 10510.199, 425.228, 52810.774 25/01/06,17:19:15,11,07,1, 11.9,1,1, -5.383, 10510.227, 425.236, 52810.795 25/01/06,17:19:15,12,07,1, 11.9,1,1, -5.383, 10510.244, 425.228, 52810.763 25/01/06,17:19:15,13,07,1, 11.9,1,1, -5.383, 10510.233, 425.208, 52810.742 25/01/06,17:19:15,14,07,1, 11.9,1,1, -5.383, 10510.247, 425.227, 52810.810 25/01/06,17:19:15,15,07,1, 11.9,1,1, -5.383, 10510.243, 425.233, 52810.786 25/01/06,17:19:15,16,07,1, 11.9,1,1, -5.383, 10510.265, 425.208, 52810.763 25/01/06,17:19:15,17,07,1, 11.9,1,1, -5.383, 10510.257, 425.224, 52810.740 25/01/06,17:19:15,18,07,1, 11.9,1,1, -5.383, 10510.298, 425.208, 52810.736 25/01/06,17:19:15,19,07,1, 11.9,1,1, -5.383, 10510.281, 425.196, 52810.758 25/01/06,17:19:16,00,08,1, 12.0,1,1, -5.385, 10510.279, 425.196, 52810.758 25/01/06,17:19:16,01,08,1, 12.0,1,1, -5.385, 10510.272, 425.206, 52810.708 25/01/06,17:19:16,02,08,1, 12.0,1,1, -5.385, 10510.268, 425.198, 52810.792 25/01/06,17:19:16,03,08,1, 12.0,1,1, -5.385, 10510.270, 425.207, 52810.792 25/01/06,17:19:16,04,08,1, 12.0,1,1, -5.385, 10510.259, 425.203, 52810.802 25/01/06,17:19:16,05,08,1, 12.0,1,1, -5.385, 10510.304, 425.216, 52810.785 25/01/06,17:19:16,06,08,1, 12.0,1,1, -5.385, 10510.280, 425.186, 52810.730 25/01/06,17:19:16,07,08,1, 12.0,1,1, -5.385, 10510.293, 425.195, 52810.810 25/01/06,17:19:16,08,08,1, 12.0,1,1, -5.385, 10510.286, 425.174, 52810.734 25/01/06,17:19:16,09,08,1, 12.0,1,1, -5.385, 10510.312, 425.183, 52810.800 25/01/06,17:19:16,10,08,1, 12.0,1,1, -5.385, 10510.299, 425.199, 52810.782 25/01/06,17:19:16,11,08,1, 12.0,1,1, -5.385, 10510.295, 425.193, 52810.747 25/01/06,17:19:16,12,08,1, 12.0,1,1, -5.385, 10510.319, 425.187, 52810.778 25/01/06,17:19:16,13,08,1, 12.0,1,1, -5.385, 10510.298, 425.198, 52810.772 25/01/06,17:19:16,14,08,1, 12.0,1,1, -5.385, 10510.311, 425.208, 52810.812 25/01/06,17:19:16,15,08,1, 12.0,1,1, -5.385, 10510.315, 425.192, 52810.757 25/01/06,17:19:16,16,08,1, 12.0,1,1, -5.385, 10510.308, 425.169, 52810.822 25/01/06,17:19:16,17,08,1, 12.0,1,1, -5.385, 10510.312, 425.205, 52810.780 25/01/06,17:19:16,18,08,1, 12.0,1,1, -5.385, 10510.338, 425.198, 52810.785 25/01/06,17:19:16,19,08,1, 12.0,1,1, -5.385, 10510.317, 425.196, 52810.806 25/01/06,17:19:17,00,08,1, 11.9,1,1, -5.388, 10510.312, 425.196, 52810.806 25/01/06,17:19:17,01,08,1, 11.9,1,1, -5.388, 10510.334, 425.227, 52810.800 25/01/06,17:19:17,02,08,1, 11.9,1,1, -5.388, 10510.339, 425.220, 52810.842 25/01/06,17:19:17,03,08,1, 11.9,1,1, -5.388, 10510.329, 425.223, 52810.939 25/01/06,17:19:17,04,08,1, 11.9,1,1, -5.388, 10510.375, 425.218, 52810.736 25/01/06,17:19:17,05,08,1, 11.9,1,1, -5.388, 10510.372, 425.239, 52810.879 25/01/06,17:19:17,06,08,1, 11.9,1,1, -5.388, 10510.366, 425.214, 52810.830 25/01/06,17:19:17,07,08,1, 11.9,1,1, -5.388, 10510.364, 425.247, 52810.791 25/01/06,17:19:17,08,08,1, 11.9,1,1, -5.388, 10510.354, 425.232, 52810.887 25/01/06,17:19:17,09,08,1, 11.9,1,1, -5.388, 10510.359, 425.213, 52810.885 25/01/06,17:19:17,10,08,1, 11.9,1,1, -5.388, 10510.379, 425.223, 52810.762 25/01/06,17:19:17,11,08,1, 11.9,1,1, -5.388, 10510.368, 425.230, 52810.846 25/01/06,17:19:17,12,08,1, 11.9,1,1, -5.388, 10510.369, 425.221, 52810.875 25/01/06,17:19:17,13,08,1, 11.9,1,1, -5.388, 10510.363, 425.238, 52810.806 25/01/06,17:19:17,14,08,1, 11.9,1,1, -5.388, 10510.371, 425.229, 52810.807 25/01/06,17:19:17,15,08,1, 11.9,1,1, -5.388, 10510.404, 425.260, 52810.838 25/01/06,17:19:17,16,08,1, 11.9,1,1, -5.388, 10510.397, 425.253, 52810.847 25/01/06,17:19:17,17,08,1, 11.9,1,1, -5.388, 10510.396, 425.245, 52810.898 25/01/06,17:19:17,18,08,1, 11.9,1,1, -5.388, 10510.429, 425.269, 52810.887 25/01/06,17:19:17,19,08,1, 11.9,1,1, -5.388, 10510.418, 425.242, 52810.852 25/01/06,17:19:18,00,08,1, 12.0,1,1, -5.385, 10510.412, 425.242, 52810.852 25/01/06,17:19:18,01,08,1, 12.0,1,1, -5.385, 10510.417, 425.276, 52810.905 25/01/06,17:19:18,02,08,1, 12.0,1,1, -5.385, 10510.399, 425.279, 52810.922 25/01/06,17:19:18,03,08,1, 12.0,1,1, -5.385, 10510.419, 425.290, 52810.931 25/01/06,17:19:18,04,08,1, 12.0,1,1, -5.385, 10510.436, 425.290, 52810.892 25/01/06,17:19:18,05,08,1, 12.0,1,1, -5.385, 10510.412, 425.309, 52810.902 25/01/06,17:19:18,06,08,1, 12.0,1,1, -5.385, 10510.417, 425.280, 52810.861 25/01/06,17:19:18,07,08,1, 12.0,1,1, -5.385, 10510.448, 425.287, 52810.850 25/01/06,17:19:18,08,08,1, 12.0,1,1, -5.385, 10510.449, 425.306, 52810.876 25/01/06,17:19:18,09,08,1, 12.0,1,1, -5.385, 10510.420, 425.280, 52810.890 25/01/06,17:19:18,10,08,1, 12.0,1,1, -5.385, 10510.434, 425.303, 52810.841 25/01/06,17:19:18,11,08,1, 12.0,1,1, -5.385, 10510.456, 425.297, 52810.902 25/01/06,17:19:18,12,08,1, 12.0,1,1, -5.385, 10510.459, 425.274, 52810.826 25/01/06,17:19:18,13,08,1, 12.0,1,1, -5.385, 10510.438, 425.314, 52810.905 25/01/06,17:19:18,14,08,1, 12.0,1,1, -5.385, 10510.456, 425.313, 52810.873 25/01/06,17:19:18,15,08,1, 12.0,1,1, -5.385, 10510.440, 425.304, 52810.916 25/01/06,17:19:18,16,08,1, 12.0,1,1, -5.385, 10510.449, 425.303, 52810.873 25/01/06,17:19:18,17,08,1, 12.0,1,1, -5.385, 10510.463, 425.317, 52810.888 25/01/06,17:19:18,18,08,1, 12.0,1,1, -5.385, 10510.448, 425.302, 52810.904 25/01/06,17:19:18,19,08,1, 12.0,1,1, -5.385, 10510.450, 425.298, 52810.830 25/01/06,17:19:19,00,07,1, 11.9,1,1, -5.376, 10510.446, 425.298, 52810.830 25/01/06,17:19:19,01,07,1, 11.9,1,1, -5.376, 10510.483, 425.326, 52810.915 25/01/06,17:19:19,02,07,1, 11.9,1,1, -5.376, 10510.467, 425.320, 52810.908 25/01/06,17:19:19,03,07,1, 11.9,1,1, -5.376, 10510.438, 425.328, 52810.896 25/01/06,17:19:19,04,07,1, 11.9,1,1, -5.376, 10510.471, 425.334, 52810.898 25/01/06,17:19:19,05,07,1, 11.9,1,1, -5.376, 10510.484, 425.328, 52810.847 25/01/06,17:19:19,06,07,1, 11.9,1,1, -5.376, 10510.489, 425.321, 52810.883 25/01/06,17:19:19,07,07,1, 11.9,1,1, -5.376, 10510.481, 425.301, 52810.865 25/01/06,17:19:19,08,07,1, 11.9,1,1, -5.376, 10510.475, 425.307, 52810.879 25/01/06,17:19:19,09,07,1, 11.9,1,1, -5.376, 10510.460, 425.313, 52810.898 25/01/06,17:19:19,10,07,1, 11.9,1,1, -5.376, 10510.493, 425.343, 52810.888 25/01/06,17:19:19,11,07,1, 11.9,1,1, -5.376, 10510.467, 425.317, 52810.883 25/01/06,17:19:19,12,07,1, 11.9,1,1, -5.376, 10510.507, 425.334, 52810.913 25/01/06,17:19:19,13,07,1, 11.9,1,1, -5.376, 10510.486, 425.343, 52810.883 25/01/06,17:19:19,14,07,1, 11.9,1,1, -5.376, 10510.468, 425.353, 52810.874 25/01/06,17:19:19,15,07,1, 11.9,1,1, -5.376, 10510.490, 425.353, 52810.879 25/01/06,17:19:19,16,07,1, 11.9,1,1, -5.376, 10510.503, 425.356, 52810.882 25/01/06,17:19:19,17,07,1, 11.9,1,1, -5.376, 10510.480, 425.346, 52810.859 25/01/06,17:19:19,18,07,1, 11.9,1,1, -5.376, 10510.522, 425.339, 52810.909 25/01/06,17:19:19,19,07,1, 11.9,1,1, -5.376, 10510.508, 425.332, 52810.883 25/01/06,17:19:20,00,07,1, 12.0,1,1, -5.385, 10510.504, 425.332, 52810.883 25/01/06,17:19:20,01,07,1, 12.0,1,1, -5.385, 10510.560, 425.348, 52810.879 25/01/06,17:19:20,02,07,1, 12.0,1,1, -5.385, 10510.540, 425.311, 52810.812 25/01/06,17:19:20,03,07,1, 12.0,1,1, -5.385, 10510.533, 425.316, 52810.854 25/01/06,17:19:20,04,07,1, 12.0,1,1, -5.385, 10510.532, 425.337, 52810.918 25/01/06,17:19:20,05,07,1, 12.0,1,1, -5.385, 10510.533, 425.331, 52810.852 25/01/06,17:19:20,06,07,1, 12.0,1,1, -5.385, 10510.497, 425.358, 52810.945 25/01/06,17:19:20,07,07,1, 12.0,1,1, -5.385, 10510.539, 425.339, 52810.888 25/01/06,17:19:20,08,07,1, 12.0,1,1, -5.385, 10510.520, 425.345, 52810.931 25/01/06,17:19:20,09,07,1, 12.0,1,1, -5.385, 10510.530, 425.351, 52810.909 25/01/06,17:19:20,10,07,1, 12.0,1,1, -5.385, 10510.558, 425.357, 52810.878 25/01/06,17:19:20,11,07,1, 12.0,1,1, -5.385, 10510.536, 425.340, 52810.899 25/01/06,17:19:20,12,07,1, 12.0,1,1, -5.385, 10510.514, 425.352, 52810.879 25/01/06,17:19:20,13,07,1, 12.0,1,1, -5.385, 10510.562, 425.326, 52810.829 25/01/06,17:19:20,14,07,1, 12.0,1,1, -5.385, 10510.568, 425.343, 52810.848 25/01/06,17:19:20,15,07,1, 12.0,1,1, -5.385, 10510.551, 425.330, 52810.837 25/01/06,17:19:20,16,07,1, 12.0,1,1, -5.385, 10510.550, 425.317, 52810.845 25/01/06,17:19:20,17,07,1, 12.0,1,1, -5.385, 10510.548, 425.308, 52810.836 25/01/06,17:19:20,18,07,1, 12.0,1,1, -5.385, 10510.550, 425.329, 52810.830 25/01/06,17:19:20,19,07,1, 12.0,1,1, -5.385, 10510.566, 425.354, 52810.907 25/01/06,17:19:21,00,07,1, 11.9,1,1, -5.384, 10510.563, 425.354, 52810.907 25/01/06,17:19:21,01,07,1, 11.9,1,1, -5.384, 10510.529, 425.338, 52810.913 25/01/06,17:19:21,02,07,1, 11.9,1,1, -5.384, 10510.573, 425.331, 52810.797 25/01/06,17:19:21,03,07,1, 11.9,1,1, -5.384, 10510.552, 425.343, 52810.945 25/01/06,17:19:21,04,07,1, 11.9,1,1, -5.384, 10510.573, 425.322, 52810.929 25/01/06,17:19:21,05,07,1, 11.9,1,1, -5.384, 10510.579, 425.334, 52810.914 25/01/06,17:19:21,06,07,1, 11.9,1,1, -5.384, 10510.567, 425.350, 52810.865 25/01/06,17:19:21,07,07,1, 11.9,1,1, -5.384, 10510.598, 425.318, 52810.866 25/01/06,17:19:21,08,07,1, 11.9,1,1, -5.384, 10510.588, 425.348, 52810.883 25/01/06,17:19:21,09,07,1, 11.9,1,1, -5.384, 10510.601, 425.326, 52810.888 25/01/06,17:19:21,10,07,1, 11.9,1,1, -5.384, 10510.616, 425.324, 52810.882 25/01/06,17:19:21,11,07,1, 11.9,1,1, -5.384, 10510.627, 425.316, 52810.885 25/01/06,17:19:21,12,07,1, 11.9,1,1, -5.384, 10510.594, 425.326, 52810.913 25/01/06,17:19:21,13,07,1, 11.9,1,1, -5.384, 10510.618, 425.323, 52810.842 25/01/06,17:19:21,14,07,1, 11.9,1,1, -5.384, 10510.614, 425.301, 52810.826 25/01/06,17:19:21,15,07,1, 11.9,1,1, -5.384, 10510.594, 425.318, 52810.846 25/01/06,17:19:21,16,07,1, 11.9,1,1, -5.384, 10510.645, 425.328, 52810.852 25/01/06,17:19:21,17,07,1, 11.9,1,1, -5.384, 10510.634, 425.322, 52810.892 25/01/06,17:19:21,18,07,1, 11.9,1,1, -5.384, 10510.631, 425.318, 52810.831 25/01/06,17:19:21,19,07,1, 11.9,1,1, -5.384, 10510.657, 425.334, 52810.897 25/01/06,17:19:22,00,07,1, 11.9,1,1, -5.385, 10510.654, 425.334, 52810.897 25/01/06,17:19:22,01,07,1, 11.9,1,1, -5.385, 10510.643, 425.323, 52810.891 25/01/06,17:19:22,02,07,1, 11.9,1,1, -5.385, 10510.655, 425.318, 52810.870 25/01/06,17:19:22,03,07,1, 11.9,1,1, -5.385, 10510.643, 425.336, 52810.912 25/01/06,17:19:22,04,07,1, 11.9,1,1, -5.385, 10510.636, 425.339, 52810.894 25/01/06,17:19:22,05,07,1, 11.9,1,1, -5.385, 10510.651, 425.323, 52810.823 25/01/06,17:19:22,06,07,1, 11.9,1,1, -5.385, 10510.631, 425.338, 52810.923 25/01/06,17:19:22,07,07,1, 11.9,1,1, -5.385, 10510.679, 425.347, 52810.876 25/01/06,17:19:22,08,07,1, 11.9,1,1, -5.385, 10510.657, 425.348, 52810.941 25/01/06,17:19:22,09,07,1, 11.9,1,1, -5.385, 10510.654, 425.369, 52811.117 25/01/06,17:19:22,10,07,1, 11.9,1,1, -5.385, 10510.664, 425.354, 52810.785 25/01/06,17:19:22,11,07,1, 11.9,1,1, -5.385, 10510.646, 425.366, 52810.906 25/01/06,17:19:22,12,07,1, 11.9,1,1, -5.385, 10510.644, 425.350, 52810.899 25/01/06,17:19:22,13,07,1, 11.9,1,1, -5.385, 10510.653, 425.348, 52810.863 25/01/06,17:19:22,14,07,1, 11.9,1,1, -5.385, 10510.675, 425.332, 52810.889 25/01/06,17:19:22,15,07,1, 11.9,1,1, -5.385, 10510.673, 425.342, 52810.882 25/01/06,17:19:22,16,07,1, 11.9,1,1, -5.385, 10510.667, 425.352, 52810.881 25/01/06,17:19:22,17,07,1, 11.9,1,1, -5.385, 10510.694, 425.346, 52810.930 25/01/06,17:19:22,18,07,1, 11.9,1,1, -5.385, 10510.672, 425.357, 52810.925 25/01/06,17:19:22,19,07,1, 11.9,1,1, -5.385, 10510.660, 425.354, 52810.909 25/01/06,17:19:23,00,07,1, 11.9,1,1, -5.382, 10510.654, 425.354, 52810.909 25/01/06,17:19:23,01,07,1, 11.9,1,1, -5.382, 10510.665, 425.364, 52810.850 25/01/06,17:19:23,02,07,1, 11.9,1,1, -5.382, 10510.678, 425.344, 52810.898 25/01/06,17:19:23,03,07,1, 11.9,1,1, -5.382, 10510.688, 425.373, 52810.893 25/01/06,17:19:23,04,07,1, 11.9,1,1, -5.382, 10510.674, 425.363, 52810.871 25/01/06,17:19:23,05,07,1, 11.9,1,1, -5.382, 10510.690, 425.355, 52810.893 25/01/06,17:19:23,06,07,1, 11.9,1,1, -5.382, 10510.692, 425.358, 52810.865 25/01/06,17:19:23,07,07,1, 11.9,1,1, -5.382, 10510.666, 425.374, 52810.887 25/01/06,17:19:23,08,07,1, 11.9,1,1, -5.382, 10510.680, 425.370, 52810.928 25/01/06,17:19:23,09,07,1, 11.9,1,1, -5.382, 10510.691, 425.381, 52810.882 25/01/06,17:19:23,10,07,1, 11.9,1,1, -5.382, 10510.673, 425.380, 52810.909 25/01/06,17:19:23,11,07,1, 11.9,1,1, -5.382, 10510.696, 425.367, 52810.930 25/01/06,17:19:23,12,07,1, 11.9,1,1, -5.382, 10510.696, 425.364, 52810.902 25/01/06,17:19:23,13,07,1, 11.9,1,1, -5.382, 10510.695, 425.374, 52810.908 25/01/06,17:19:23,14,07,1, 11.9,1,1, -5.382, 10510.697, 425.379, 52810.879 25/01/06,17:19:23,15,07,1, 11.9,1,1, -5.382, 10510.665, 425.357, 52810.908 25/01/06,17:19:23,16,07,1, 11.9,1,1, -5.382, 10510.705, 425.366, 52810.912 25/01/06,17:19:23,17,07,1, 11.9,1,1, -5.382, 10510.701, 425.351, 52810.900 25/01/06,17:19:23,18,07,1, 11.9,1,1, -5.382, 10510.691, 425.351, 52810.938 25/01/06,17:19:23,19,07,1, 11.9,1,1, -5.382, 10510.716, 425.364, 52810.913 25/01/06,17:19:24,00,08,1, 12.0,1,1, -5.390, 10510.713, 425.364, 52810.913 25/01/06,17:19:24,01,08,1, 12.0,1,1, -5.390, 10510.708, 425.362, 52810.952 25/01/06,17:19:24,02,08,1, 12.0,1,1, -5.390, 10510.728, 425.353, 52810.922 25/01/06,17:19:24,03,08,1, 12.0,1,1, -5.390, 10510.715, 425.333, 52810.919 25/01/06,17:19:24,04,08,1, 12.0,1,1, -5.390, 10510.746, 425.350, 52810.968 25/01/06,17:19:24,05,08,1, 12.0,1,1, -5.390, 10510.725, 425.359, 52810.938 25/01/06,17:19:24,06,08,1, 12.0,1,1, -5.390, 10510.715, 425.334, 52810.917 25/01/06,17:19:24,07,08,1, 12.0,1,1, -5.390, 10510.722, 425.343, 52810.929 25/01/06,17:19:24,08,08,1, 12.0,1,1, -5.390, 10510.746, 425.343, 52810.955 25/01/06,17:19:24,09,08,1, 12.0,1,1, -5.390, 10510.756, 425.347, 52810.936 25/01/06,17:19:24,10,08,1, 12.0,1,1, -5.390, 10510.750, 425.321, 52810.919 25/01/06,17:19:24,11,08,1, 12.0,1,1, -5.390, 10510.756, 425.351, 52810.941 25/01/06,17:19:24,12,08,1, 12.0,1,1, -5.390, 10510.725, 425.316, 52810.927 25/01/06,17:19:24,13,08,1, 12.0,1,1, -5.390, 10510.746, 425.328, 52810.911 25/01/06,17:19:24,14,08,1, 12.0,1,1, -5.390, 10510.762, 425.336, 52810.918 25/01/06,17:19:24,15,08,1, 12.0,1,1, -5.390, 10510.753, 425.310, 52810.942 25/01/06,17:19:24,16,08,1, 12.0,1,1, -5.390, 10510.760, 425.281, 52810.892 25/01/06,17:19:24,17,08,1, 12.0,1,1, -5.390, 10510.777, 425.316, 52810.969 25/01/06,17:19:24,18,08,1, 12.0,1,1, -5.390, 10510.784, 425.321, 52810.914 25/01/06,17:19:24,19,08,1, 12.0,1,1, -5.390, 10510.762, 425.292, 52810.945 25/01/06,17:19:25,00,07,1, 11.9,1,1, -5.382, 10510.755, 425.292, 52810.945 25/01/06,17:19:25,01,07,1, 11.9,1,1, -5.382, 10510.755, 425.303, 52810.901 25/01/06,17:19:25,02,07,1, 11.9,1,1, -5.382, 10510.794, 425.283, 52810.906 25/01/06,17:19:25,03,07,1, 11.9,1,1, -5.382, 10510.795, 425.296, 52810.876 25/01/06,17:19:25,04,07,1, 11.9,1,1, -5.382, 10510.790, 425.291, 52810.885 25/01/06,17:19:25,05,07,1, 11.9,1,1, -5.382, 10510.807, 425.280, 52810.921 25/01/06,17:19:25,06,07,1, 11.9,1,1, -5.382, 10510.806, 425.280, 52810.866 25/01/06,17:19:25,07,07,1, 11.9,1,1, -5.382, 10510.812, 425.283, 52810.917 25/01/06,17:19:25,08,07,1, 11.9,1,1, -5.382, 10510.809, 425.262, 52810.766 25/01/06,17:19:25,09,07,1, 11.9,1,1, -5.382, 10510.827, 425.267, 52810.915 25/01/06,17:19:25,10,07,1, 11.9,1,1, -5.382, 10510.845, 425.264, 52810.922 25/01/06,17:19:25,11,07,1, 11.9,1,1, -5.382, 10510.852, 425.255, 52810.910 25/01/06,17:19:25,12,07,1, 11.9,1,1, -5.382, 10510.828, 425.248, 52810.880 25/01/06,17:19:25,13,07,1, 11.9,1,1, -5.382, 10510.851, 425.252, 52810.905 25/01/06,17:19:25,14,07,1, 11.9,1,1, -5.382, 10510.870, 425.232, 52810.914 25/01/06,17:19:25,15,07,1, 11.9,1,1, -5.382, 10510.888, 425.222, 52810.899 25/01/06,17:19:25,16,07,1, 11.9,1,1, -5.382, 10510.881, 425.217, 52810.885 25/01/06,17:19:25,17,07,1, 11.9,1,1, -5.382, 10510.873, 425.225, 52810.897 25/01/06,17:19:25,18,07,1, 11.9,1,1, -5.382, 10510.899, 425.198, 52810.911 25/01/06,17:19:25,19,07,1, 11.9,1,1, -5.382, 10510.905, 425.199, 52810.876 25/01/06,17:19:26,00,07,1, 11.9,1,1, -5.384, 10510.905, 425.199, 52810.876 25/01/06,17:19:26,01,07,1, 11.9,1,1, -5.384, 10510.910, 425.173, 52810.887 25/01/06,17:19:26,02,07,1, 11.9,1,1, -5.384, 10510.912, 425.180, 52810.872 25/01/06,17:19:26,03,07,1, 11.9,1,1, -5.384, 10510.926, 425.174, 52810.863 25/01/06,17:19:26,04,07,1, 11.9,1,1, -5.384, 10510.935, 425.180, 52810.876 25/01/06,17:19:26,05,07,1, 11.9,1,1, -5.384, 10510.933, 425.176, 52810.861 25/01/06,17:19:26,06,07,1, 11.9,1,1, -5.384, 10510.936, 425.170, 52810.889 25/01/06,17:19:26,07,07,1, 11.9,1,1, -5.384, 10510.929, 425.147, 52810.906 25/01/06,17:19:26,08,07,1, 11.9,1,1, -5.384, 10510.938, 425.135, 52810.891 25/01/06,17:19:26,09,07,1, 11.9,1,1, -5.384, 10510.948, 425.143, 52810.874 25/01/06,17:19:26,10,07,1, 11.9,1,1, -5.384, 10510.963, 425.123, 52810.929 25/01/06,17:19:26,11,07,1, 11.9,1,1, -5.384, 10510.974, 425.135, 52810.899 25/01/06,17:19:26,12,07,1, 11.9,1,1, -5.384, 10510.968, 425.119, 52810.872 25/01/06,17:19:26,13,07,1, 11.9,1,1, -5.384, 10510.970, 425.109, 52810.837 25/01/06,17:19:26,14,07,1, 11.9,1,1, -5.384, 10510.994, 425.109, 52810.849 25/01/06,17:19:26,15,07,1, 11.9,1,1, -5.384, 10511.022, 425.086, 52810.857 25/01/06,17:19:26,16,07,1, 11.9,1,1, -5.384, 10511.010, 425.075, 52810.849 25/01/06,17:19:26,17,07,1, 11.9,1,1, -5.384, 10511.027, 425.095, 52810.839 25/01/06,17:19:26,18,07,1, 11.9,1,1, -5.384, 10511.027, 425.059, 52810.815 25/01/06,17:19:26,19,07,1, 11.9,1,1, -5.384, 10511.028, 425.073, 52810.805 25/01/06,17:19:27,00,07,1, 11.9,1,1, -5.384, 10511.022, 425.073, 52810.805 25/01/06,17:19:27,01,07,1, 11.9,1,1, -5.384, 10511.053, 425.080, 52810.858 25/01/06,17:19:27,02,07,1, 11.9,1,1, -5.384, 10511.057, 425.059, 52810.847 25/01/06,17:19:27,03,07,1, 11.9,1,1, -5.384, 10511.062, 425.053, 52810.849 25/01/06,17:19:27,04,07,1, 11.9,1,1, -5.384, 10511.060, 425.053, 52810.862 25/01/06,17:19:27,05,07,1, 11.9,1,1, -5.384, 10511.071, 425.032, 52810.863 25/01/06,17:19:27,06,07,1, 11.9,1,1, -5.384, 10511.057, 425.020, 52810.868 25/01/06,17:19:27,07,07,1, 11.9,1,1, -5.384, 10511.085, 425.002, 52810.790 25/01/06,17:19:27,08,07,1, 11.9,1,1, -5.384, 10511.084, 425.010, 52810.797 25/01/06,17:19:27,09,07,1, 11.9,1,1, -5.384, 10511.092, 424.980, 52810.806 25/01/06,17:19:27,10,07,1, 11.9,1,1, -5.384, 10511.094, 424.966, 52810.792 25/01/06,17:19:27,11,07,1, 11.9,1,1, -5.384, 10511.088, 424.977, 52810.796 25/01/06,17:19:27,12,07,1, 11.9,1,1, -5.384, 10511.105, 424.953, 52810.752 25/01/06,17:19:27,13,07,1, 11.9,1,1, -5.384, 10511.129, 424.964, 52810.744 25/01/06,17:19:27,14,07,1, 11.9,1,1, -5.384, 10511.137, 424.969, 52810.767 25/01/06,17:19:27,15,07,1, 11.9,1,1, -5.384, 10511.124, 424.970, 52810.778 25/01/06,17:19:27,16,07,1, 11.9,1,1, -5.384, 10511.135, 424.951, 52810.758 25/01/06,17:19:27,17,07,1, 11.9,1,1, -5.384, 10511.152, 424.943, 52810.766 25/01/06,17:19:27,18,07,1, 11.9,1,1, -5.384, 10511.181, 424.925, 52810.800 25/01/06,17:19:27,19,07,1, 11.9,1,1, -5.384, 10511.183, 424.921, 52810.786 25/01/06,17:19:28,00,07,1, 11.9,1,1, -5.386, 10511.180, 424.921, 52810.786 25/01/06,17:19:28,01,07,1, 11.9,1,1, -5.386, 10511.208, 424.920, 52810.780 25/01/06,17:19:28,02,07,1, 11.9,1,1, -5.386, 10511.232, 424.884, 52810.767 25/01/06,17:19:28,03,07,1, 11.9,1,1, -5.386, 10511.221, 424.896, 52810.776 25/01/06,17:19:28,04,07,1, 11.9,1,1, -5.386, 10511.238, 424.892, 52810.781 25/01/06,17:19:28,05,07,1, 11.9,1,1, -5.386, 10511.246, 424.856, 52810.781 25/01/06,17:19:28,06,07,1, 11.9,1,1, -5.386, 10511.256, 424.879, 52810.735 25/01/06,17:19:28,07,07,1, 11.9,1,1, -5.386, 10511.263, 424.854, 52810.764 25/01/06,17:19:28,08,07,1, 11.9,1,1, -5.386, 10511.278, 424.826, 52810.779 25/01/06,17:19:28,09,07,1, 11.9,1,1, -5.386, 10511.266, 424.831, 52810.720 25/01/06,17:19:28,10,07,1, 11.9,1,1, -5.386, 10511.283, 424.841, 52810.716 25/01/06,17:19:28,11,07,1, 11.9,1,1, -5.386, 10511.298, 424.814, 52810.696 25/01/06,17:19:28,12,07,1, 11.9,1,1, -5.386, 10511.295, 424.831, 52810.740 25/01/06,17:19:28,13,07,1, 11.9,1,1, -5.386, 10511.312, 424.806, 52810.792 25/01/06,17:19:28,14,07,1, 11.9,1,1, -5.386, 10511.329, 424.799, 52810.788 25/01/06,17:19:28,15,07,1, 11.9,1,1, -5.386, 10511.338, 424.795, 52810.836 25/01/06,17:19:28,16,07,1, 11.9,1,1, -5.386, 10511.334, 424.787, 52810.733 25/01/06,17:19:28,17,07,1, 11.9,1,1, -5.386, 10511.383, 424.765, 52810.748 25/01/06,17:19:28,18,07,1, 11.9,1,1, -5.386, 10511.356, 424.779, 52810.759 25/01/06,17:19:28,19,07,1, 11.9,1,1, -5.386, 10511.415, 424.759, 52810.416 25/01/06,17:19:29,00,06,1, 12.0,1,1, -5.384, 10511.414, 424.759, 52810.416 25/01/06,17:19:29,01,06,1, 12.0,1,1, -5.384, 10511.376, 424.754, 52810.695 25/01/06,17:19:29,02,06,1, 12.0,1,1, -5.384, 10511.406, 424.748, 52810.706 25/01/06,17:19:29,03,06,1, 12.0,1,1, -5.384, 10511.435, 424.737, 52810.725 25/01/06,17:19:29,04,06,1, 12.0,1,1, -5.384, 10511.428, 424.719, 52810.669 25/01/06,17:19:29,05,06,1, 12.0,1,1, -5.384, 10511.432, 424.742, 52810.708 25/01/06,17:19:29,06,06,1, 12.0,1,1, -5.384, 10511.451, 424.711, 52810.693 25/01/06,17:19:29,07,06,1, 12.0,1,1, -5.384, 10511.477, 424.703, 52810.771 25/01/06,17:19:29,08,06,1, 12.0,1,1, -5.384, 10511.482, 424.712, 52810.726 25/01/06,17:19:29,09,06,1, 12.0,1,1, -5.384, 10511.483, 424.698, 52810.743 25/01/06,17:19:29,10,06,1, 12.0,1,1, -5.384, 10511.498, 424.710, 52810.755 25/01/06,17:19:29,11,06,1, 12.0,1,1, -5.384, 10511.483, 424.676, 52810.733 25/01/06,17:19:29,12,06,1, 12.0,1,1, -5.384, 10511.519, 424.696, 52810.758 25/01/06,17:19:29,13,06,1, 12.0,1,1, -5.384, 10511.506, 424.672, 52810.759 25/01/06,17:19:29,14,06,1, 12.0,1,1, -5.384, 10511.520, 424.662, 52810.762 25/01/06,17:19:29,15,06,1, 12.0,1,1, -5.384, 10511.531, 424.645, 52810.646 25/01/06,17:19:29,16,06,1, 12.0,1,1, -5.384, 10511.539, 424.635, 52810.666 25/01/06,17:19:29,17,06,1, 12.0,1,1, -5.384, 10511.556, 424.637, 52810.779 25/01/06,17:19:29,18,06,1, 12.0,1,1, -5.384, 10511.571, 424.637, 52810.636 25/01/06,17:19:29,19,06,1, 12.0,1,1, -5.384, 10511.572, 424.646, 52810.695 25/01/06,17:19:30,00,07,1, 11.9,1,1, -5.381, 10511.572, 424.646, 52810.695 25/01/06,17:19:30,01,07,1, 11.9,1,1, -5.381, 10511.590, 424.633, 52810.782 25/01/06,17:19:30,02,07,1, 11.9,1,1, -5.381, 10511.603, 424.613, 52810.727 25/01/06,17:19:30,03,07,1, 11.9,1,1, -5.381, 10511.606, 424.625, 52810.646 25/01/06,17:19:30,04,07,1, 11.9,1,1, -5.381, 10511.643, 424.613, 52810.758 25/01/06,17:19:30,05,07,1, 11.9,1,1, -5.381, 10511.674, 424.576, 52810.715 25/01/06,17:19:30,06,07,1, 11.9,1,1, -5.381, 10511.658, 424.598, 52810.791 25/01/06,17:19:30,07,07,1, 11.9,1,1, -5.381, 10511.670, 424.577, 52810.689 25/01/06,17:19:30,08,07,1, 11.9,1,1, -5.381, 10511.663, 424.592, 52810.698 25/01/06,17:19:30,09,07,1, 11.9,1,1, -5.381, 10511.685, 424.584, 52810.648 25/01/06,17:19:30,10,07,1, 11.9,1,1, -5.381, 10511.704, 424.559, 52810.695 25/01/06,17:19:30,11,07,1, 11.9,1,1, -5.381, 10511.677, 424.560, 52810.702 25/01/06,17:19:30,12,07,1, 11.9,1,1, -5.381, 10511.709, 424.554, 52810.743 25/01/06,17:19:30,13,07,1, 11.9,1,1, -5.381, 10511.729, 424.542, 52810.721 25/01/06,17:19:30,14,07,1, 11.9,1,1, -5.381, 10511.717, 424.552, 52810.631 25/01/06,17:19:30,15,07,1, 11.9,1,1, -5.381, 10511.739, 424.550, 52810.640 25/01/06,17:19:30,16,07,1, 11.9,1,1, -5.381, 10511.745, 424.545, 52810.675 25/01/06,17:19:30,17,07,1, 11.9,1,1, -5.381, 10511.765, 424.560, 52810.689 25/01/06,17:19:30,18,07,1, 11.9,1,1, -5.381, 10511.741, 424.526, 52810.662 25/01/06,17:19:30,19,07,1, 11.9,1,1, -5.381, 10511.743, 424.550, 52810.703 25/01/06,17:19:31,00,07,1, 11.9,1,1, -5.384, 10511.739, 424.550, 52810.703 25/01/06,17:19:31,01,07,1, 11.9,1,1, -5.384, 10511.783, 424.549, 52810.767 25/01/06,17:19:31,02,07,1, 11.9,1,1, -5.384, 10511.773, 424.542, 52810.715 25/01/06,17:19:31,03,07,1, 11.9,1,1, -5.384, 10511.779, 424.534, 52810.712 25/01/06,17:19:31,04,07,1, 11.9,1,1, -5.384, 10511.792, 424.542, 52810.740 25/01/06,17:19:31,05,07,1, 11.9,1,1, -5.384, 10511.812, 424.528, 52810.721 25/01/06,17:19:31,06,07,1, 11.9,1,1, -5.384, 10511.819, 424.542, 52810.731 25/01/06,17:19:31,07,07,1, 11.9,1,1, -5.384, 10511.821, 424.538, 52810.723 25/01/06,17:19:31,08,07,1, 11.9,1,1, -5.384, 10511.816, 424.526, 52810.742 25/01/06,17:19:31,09,07,1, 11.9,1,1, -5.384, 10511.860, 424.526, 52810.702 25/01/06,17:19:31,10,07,1, 11.9,1,1, -5.384, 10511.818, 424.541, 52810.716 25/01/06,17:19:31,11,07,1, 11.9,1,1, -5.384, 10511.859, 424.510, 52810.743 25/01/06,17:19:31,12,07,1, 11.9,1,1, -5.384, 10511.866, 424.516, 52810.754 25/01/06,17:19:31,13,07,1, 11.9,1,1, -5.384, 10511.876, 424.491, 52810.656 25/01/06,17:19:31,14,07,1, 11.9,1,1, -5.384, 10511.861, 424.521, 52810.729 25/01/06,17:19:31,15,07,1, 11.9,1,1, -5.384, 10511.888, 424.514, 52810.716 25/01/06,17:19:31,16,07,1, 11.9,1,1, -5.384, 10511.906, 424.511, 52810.767 25/01/06,17:19:31,17,07,1, 11.9,1,1, -5.384, 10511.895, 424.507, 52810.683 25/01/06,17:19:31,18,07,1, 11.9,1,1, -5.384, 10511.902, 424.524, 52810.737 25/01/06,17:19:31,19,07,1, 11.9,1,1, -5.384, 10511.924, 424.533, 52810.758 25/01/06,17:19:32,00,07,1, 11.9,1,1, -5.384, 10511.923, 424.533, 52810.758 25/01/06,17:19:32,01,07,1, 11.9,1,1, -5.384, 10511.948, 424.514, 52810.794 25/01/06,17:19:32,02,07,1, 11.9,1,1, -5.384, 10511.950, 424.534, 52810.767 25/01/06,17:19:32,03,07,1, 11.9,1,1, -5.384, 10511.956, 424.510, 52810.745 25/01/06,17:19:32,04,07,1, 11.9,1,1, -5.384, 10511.952, 424.492, 52810.673 25/01/06,17:19:32,05,07,1, 11.9,1,1, -5.384, 10511.964, 424.486, 52810.735 25/01/06,17:19:32,06,07,1, 11.9,1,1, -5.384, 10511.958, 424.495, 52810.709 25/01/06,17:19:32,07,07,1, 11.9,1,1, -5.384, 10511.970, 424.502, 52810.728 25/01/06,17:19:32,08,07,1, 11.9,1,1, -5.384, 10511.990, 424.506, 52810.728 25/01/06,17:19:32,09,07,1, 11.9,1,1, -5.384, 10512.010, 424.507, 52810.726 25/01/06,17:19:32,10,07,1, 11.9,1,1, -5.384, 10512.017, 424.482, 52810.701 25/01/06,17:19:32,11,07,1, 11.9,1,1, -5.384, 10512.020, 424.505, 52810.699 25/01/06,17:19:32,12,07,1, 11.9,1,1, -5.384, 10512.030, 424.488, 52810.698 25/01/06,17:19:32,13,07,1, 11.9,1,1, -5.384, 10512.031, 424.479, 52810.708 25/01/06,17:19:32,14,07,1, 11.9,1,1, -5.384, 10512.025, 424.491, 52810.771 25/01/06,17:19:32,15,07,1, 11.9,1,1, -5.384, 10512.043, 424.465, 52810.761 25/01/06,17:19:32,16,07,1, 11.9,1,1, -5.384, 10512.036, 424.471, 52810.680 25/01/06,17:19:32,17,07,1, 11.9,1,1, -5.384, 10512.069, 424.480, 52810.747 25/01/06,17:19:32,18,07,1, 11.9,1,1, -5.384, 10512.040, 424.477, 52810.710 25/01/06,17:19:32,19,07,1, 11.9,1,1, -5.384, 10512.086, 424.487, 52810.722 25/01/06,17:19:33,00,07,1, 11.9,1,1, -5.383, 10512.081, 424.487, 52810.722 25/01/06,17:19:33,01,07,1, 11.9,1,1, -5.383, 10512.074, 424.465, 52810.656 25/01/06,17:19:33,02,07,1, 11.9,1,1, -5.383, 10512.108, 424.482, 52810.680 25/01/06,17:19:33,03,07,1, 11.9,1,1, -5.383, 10512.092, 424.466, 52810.678 25/01/06,17:19:33,04,07,1, 11.9,1,1, -5.383, 10512.140, 424.473, 52810.741 25/01/06,17:19:33,05,07,1, 11.9,1,1, -5.383, 10512.091, 424.483, 52810.739 25/01/06,17:19:33,06,07,1, 11.9,1,1, -5.383, 10512.138, 424.457, 52810.721 25/01/06,17:19:33,07,07,1, 11.9,1,1, -5.383, 10512.130, 424.482, 52810.684 25/01/06,17:19:33,08,07,1, 11.9,1,1, -5.383, 10512.144, 424.449, 52810.750 25/01/06,17:19:33,09,07,1, 11.9,1,1, -5.383, 10512.135, 424.461, 52810.720 25/01/06,17:19:33,10,07,1, 11.9,1,1, -5.383, 10512.146, 424.464, 52810.699 25/01/06,17:19:33,11,07,1, 11.9,1,1, -5.383, 10512.172, 424.449, 52810.691 25/01/06,17:19:33,12,07,1, 11.9,1,1, -5.383, 10512.177, 424.480, 52810.629 25/01/06,17:19:33,13,07,1, 11.9,1,1, -5.383, 10512.177, 424.483, 52810.698 25/01/06,17:19:33,14,07,1, 11.9,1,1, -5.383, 10512.197, 424.474, 52810.607 25/01/06,17:19:33,15,07,1, 11.9,1,1, -5.383, 10512.189, 424.489, 52810.716 25/01/06,17:19:33,16,07,1, 11.9,1,1, -5.383, 10512.203, 424.496, 52810.679 25/01/06,17:19:33,17,07,1, 11.9,1,1, -5.383, 10512.206, 424.462, 52810.531 25/01/06,17:19:33,18,07,1, 11.9,1,1, -5.383, 10512.205, 424.504, 52810.744 25/01/06,17:19:33,19,07,1, 11.9,1,1, -5.383, 10512.220, 424.495, 52810.730 25/01/06,17:19:34,00,07,1, 11.9,1,1, -5.380, 10512.215, 424.495, 52810.730 25/01/06,17:19:34,01,07,1, 11.9,1,1, -5.380, 10512.248, 424.484, 52810.729 25/01/06,17:19:34,02,07,1, 11.9,1,1, -5.380, 10512.230, 424.509, 52810.728 25/01/06,17:19:34,03,07,1, 11.9,1,1, -5.380, 10512.257, 424.468, 52810.681 25/01/06,17:19:34,04,07,1, 11.9,1,1, -5.380, 10512.294, 424.482, 52810.660 25/01/06,17:19:34,05,07,1, 11.9,1,1, -5.380, 10512.270, 424.487, 52810.710 25/01/06,17:19:34,06,07,1, 11.9,1,1, -5.380, 10512.276, 424.492, 52810.734 25/01/06,17:19:34,07,07,1, 11.9,1,1, -5.380, 10512.303, 424.501, 52810.681 25/01/06,17:19:34,08,07,1, 11.9,1,1, -5.380, 10512.296, 424.494, 52810.685 25/01/06,17:19:34,09,07,1, 11.9,1,1, -5.380, 10512.303, 424.478, 52810.657 25/01/06,17:19:34,10,07,1, 11.9,1,1, -5.380, 10512.312, 424.503, 52810.709 25/01/06,17:19:34,11,07,1, 11.9,1,1, -5.380, 10512.313, 424.484, 52810.691 25/01/06,17:19:34,12,07,1, 11.9,1,1, -5.380, 10512.351, 424.503, 52810.669 25/01/06,17:19:34,13,07,1, 11.9,1,1, -5.380, 10512.322, 424.496, 52810.629 25/01/06,17:19:34,14,07,1, 11.9,1,1, -5.380, 10512.306, 424.488, 52810.649 25/01/06,17:19:34,15,07,1, 11.9,1,1, -5.380, 10512.347, 424.524, 52810.657 25/01/06,17:19:34,16,07,1, 11.9,1,1, -5.380, 10512.349, 424.510, 52810.737 25/01/06,17:19:34,17,07,1, 11.9,1,1, -5.380, 10512.335, 424.484, 52810.686 25/01/06,17:19:34,18,07,1, 11.9,1,1, -5.380, 10512.351, 424.527, 52810.762 25/01/06,17:19:34,19,07,1, 11.9,1,1, -5.380, 10512.360, 424.489, 52810.659 25/01/06,17:19:35,00,07,1, 11.9,1,1, -5.387, 10512.357, 424.489, 52810.659 25/01/06,17:19:35,01,07,1, 11.9,1,1, -5.387, 10512.377, 424.540, 52810.720 25/01/06,17:19:35,02,07,1, 11.9,1,1, -5.387, 10512.386, 424.525, 52810.711 25/01/06,17:19:35,03,07,1, 11.9,1,1, -5.387, 10512.404, 424.510, 52810.725 25/01/06,17:19:35,04,07,1, 11.9,1,1, -5.387, 10512.382, 424.534, 52810.738 25/01/06,17:19:35,05,07,1, 11.9,1,1, -5.387, 10512.411, 424.517, 52810.655 25/01/06,17:19:35,06,07,1, 11.9,1,1, -5.387, 10512.404, 424.535, 52810.733 25/01/06,17:19:35,07,07,1, 11.9,1,1, -5.387, 10512.396, 424.534, 52810.670 25/01/06,17:19:35,08,07,1, 11.9,1,1, -5.387, 10512.438, 424.532, 52810.776 25/01/06,17:19:35,09,07,1, 11.9,1,1, -5.387, 10512.426, 424.566, 52810.702 25/01/06,17:19:35,10,07,1, 11.9,1,1, -5.387, 10512.438, 424.546, 52810.621 25/01/06,17:19:35,11,07,1, 11.9,1,1, -5.387, 10512.442, 424.573, 52810.736 25/01/06,17:19:35,12,07,1, 11.9,1,1, -5.387, 10512.441, 424.554, 52810.669 25/01/06,17:19:35,13,07,1, 11.9,1,1, -5.387, 10512.457, 424.580, 52810.818 25/01/06,17:19:35,14,07,1, 11.9,1,1, -5.387, 10512.468, 424.577, 52810.744 25/01/06,17:19:35,15,07,1, 11.9,1,1, -5.387, 10512.499, 424.581, 52810.764 25/01/06,17:19:35,16,07,1, 11.9,1,1, -5.387, 10512.477, 424.564, 52810.706 25/01/06,17:19:35,17,07,1, 11.9,1,1, -5.387, 10512.506, 424.577, 52810.676 25/01/06,17:19:35,18,07,1, 11.9,1,1, -5.387, 10512.488, 424.596, 52810.787 25/01/06,17:19:35,19,07,1, 11.9,1,1, -5.387, 10512.512, 424.587, 52810.736 25/01/06,17:19:36,00,07,1, 11.8,1,1, -5.385, 10512.507, 424.587, 52810.736 25/01/06,17:19:36,01,07,1, 11.8,1,1, -5.385, 10512.524, 424.598, 52810.671 25/01/06,17:19:36,02,07,1, 11.8,1,1, -5.385, 10512.538, 424.617, 52810.758 25/01/06,17:19:36,03,07,1, 11.8,1,1, -5.385, 10512.554, 424.602, 52810.709 25/01/06,17:19:36,04,07,1, 11.8,1,1, -5.385, 10512.549, 424.615, 52810.730 25/01/06,17:19:36,05,07,1, 11.8,1,1, -5.385, 10512.561, 424.614, 52810.787 25/01/06,17:19:36,06,07,1, 11.8,1,1, -5.385, 10512.566, 424.628, 52810.772 25/01/06,17:19:36,07,07,1, 11.8,1,1, -5.385, 10512.591, 424.631, 52810.737 25/01/06,17:19:36,08,07,1, 11.8,1,1, -5.385, 10512.606, 424.634, 52810.788 25/01/06,17:19:36,09,07,1, 11.8,1,1, -5.385, 10512.610, 424.635, 52810.767 25/01/06,17:19:36,10,07,1, 11.8,1,1, -5.385, 10512.624, 424.662, 52810.789 25/01/06,17:19:36,11,07,1, 11.8,1,1, -5.385, 10512.643, 424.663, 52810.832 25/01/06,17:19:36,12,07,1, 11.8,1,1, -5.385, 10512.646, 424.647, 52810.741 25/01/06,17:19:36,13,07,1, 11.8,1,1, -5.385, 10512.638, 424.654, 52810.844 25/01/06,17:19:36,14,07,1, 11.8,1,1, -5.385, 10512.630, 424.656, 52810.836 25/01/06,17:19:36,15,07,1, 11.8,1,1, -5.385, 10512.672, 424.677, 52810.797 25/01/06,17:19:36,16,07,1, 11.8,1,1, -5.385, 10512.692, 424.665, 52810.739 25/01/06,17:19:36,17,07,1, 11.8,1,1, -5.385, 10512.700, 424.670, 52810.709 25/01/06,17:19:36,18,07,1, 11.8,1,1, -5.385, 10512.689, 424.679, 52810.767 25/01/06,17:19:36,19,07,1, 11.8,1,1, -5.385, 10512.721, 424.652, 52810.745 25/01/06,17:19:37,00,07,1, 11.9,1,1, -5.381, 10512.716, 424.652, 52810.745 25/01/06,17:19:37,01,07,1, 11.9,1,1, -5.381, 10512.718, 424.677, 52810.820 25/01/06,17:19:37,02,07,1, 11.9,1,1, -5.381, 10512.730, 424.676, 52810.786 25/01/06,17:19:37,03,07,1, 11.9,1,1, -5.381, 10512.752, 424.692, 52810.742 25/01/06,17:19:37,04,07,1, 11.9,1,1, -5.381, 10512.762, 424.693, 52810.813 25/01/06,17:19:37,05,07,1, 11.9,1,1, -5.381, 10512.754, 424.691, 52810.781 25/01/06,17:19:37,06,07,1, 11.9,1,1, -5.381, 10512.760, 424.712, 52810.770 25/01/06,17:19:37,07,07,1, 11.9,1,1, -5.381, 10512.800, 424.696, 52810.776 25/01/06,17:19:37,08,07,1, 11.9,1,1, -5.381, 10512.815, 424.709, 52810.810 25/01/06,17:19:37,09,07,1, 11.9,1,1, -5.381, 10512.810, 424.707, 52810.838 25/01/06,17:19:37,10,07,1, 11.9,1,1, -5.381, 10512.849, 424.706, 52810.743 25/01/06,17:19:37,11,07,1, 11.9,1,1, -5.381, 10512.852, 424.698, 52810.789 25/01/06,17:19:37,12,07,1, 11.9,1,1, -5.381, 10512.858, 424.692, 52810.747 25/01/06,17:19:37,13,07,1, 11.9,1,1, -5.381, 10512.856, 424.717, 52810.811 25/01/06,17:19:37,14,07,1, 11.9,1,1, -5.381, 10512.876, 424.728, 52810.791 25/01/06,17:19:37,15,07,1, 11.9,1,1, -5.381, 10512.893, 424.739, 52810.809 25/01/06,17:19:37,16,07,1, 11.9,1,1, -5.381, 10512.885, 424.739, 52810.825 25/01/06,17:19:37,17,07,1, 11.9,1,1, -5.381, 10512.914, 424.742, 52810.853 25/01/06,17:19:37,18,07,1, 11.9,1,1, -5.381, 10512.911, 424.736, 52810.879 25/01/06,17:19:37,19,07,1, 11.9,1,1, -5.381, 10512.917, 424.736, 52810.795 25/01/06,17:19:38,00,07,1, 11.9,1,1, -5.383, 10512.916, 424.736, 52810.795 25/01/06,17:19:38,01,07,1, 11.9,1,1, -5.383, 10512.937, 424.732, 52810.754 25/01/06,17:19:38,02,07,1, 11.9,1,1, -5.383, 10512.951, 424.737, 52810.753 25/01/06,17:19:38,03,07,1, 11.9,1,1, -5.383, 10512.998, 424.716, 52810.838 25/01/06,17:19:38,04,07,1, 11.9,1,1, -5.383, 10512.979, 424.736, 52810.727 25/01/06,17:19:38,05,07,1, 11.9,1,1, -5.383, 10512.990, 424.745, 52810.796 25/01/06,17:19:38,06,07,1, 11.9,1,1, -5.383, 10512.998, 424.739, 52810.760 25/01/06,17:19:38,07,07,1, 11.9,1,1, -5.383, 10513.011, 424.735, 52810.785 25/01/06,17:19:38,08,07,1, 11.9,1,1, -5.383, 10513.028, 424.753, 52810.731 25/01/06,17:19:38,09,07,1, 11.9,1,1, -5.383, 10513.031, 424.736, 52810.814 25/01/06,17:19:38,10,07,1, 11.9,1,1, -5.383, 10513.031, 424.733, 52810.802 25/01/06,17:19:38,11,07,1, 11.9,1,1, -5.383, 10513.042, 424.737, 52810.739 25/01/06,17:19:38,12,07,1, 11.9,1,1, -5.383, 10513.062, 424.742, 52810.881 25/01/06,17:19:38,13,07,1, 11.9,1,1, -5.383, 10513.064, 424.742, 52810.796 25/01/06,17:19:38,14,07,1, 11.9,1,1, -5.383, 10513.097, 424.710, 52810.808 25/01/06,17:19:38,15,07,1, 11.9,1,1, -5.383, 10513.109, 424.728, 52810.802 25/01/06,17:19:38,16,07,1, 11.9,1,1, -5.383, 10513.126, 424.746, 52810.750 25/01/06,17:19:38,17,07,1, 11.9,1,1, -5.383, 10513.125, 424.731, 52810.768 25/01/06,17:19:38,18,07,1, 11.9,1,1, -5.383, 10513.129, 424.747, 52810.836 25/01/06,17:19:38,19,07,1, 11.9,1,1, -5.383, 10513.133, 424.752, 52810.759 25/01/06,17:19:39,00,07,1, 11.9,1,1, -5.384, 10513.133, 424.752, 52810.759 25/01/06,17:19:39,01,07,1, 11.9,1,1, -5.384, 10513.116, 424.746, 52810.834 25/01/06,17:19:39,02,07,1, 11.9,1,1, -5.384, 10513.148, 424.754, 52810.794 25/01/06,17:19:39,03,07,1, 11.9,1,1, -5.384, 10513.161, 424.724, 52810.739 25/01/06,17:19:39,04,07,1, 11.9,1,1, -5.384, 10513.146, 424.745, 52810.828 25/01/06,17:19:39,05,07,1, 11.9,1,1, -5.384, 10513.166, 424.742, 52810.793 25/01/06,17:19:39,06,07,1, 11.9,1,1, -5.384, 10513.194, 424.750, 52810.817 25/01/06,17:19:39,07,07,1, 11.9,1,1, -5.384, 10513.157, 424.741, 52810.648 25/01/06,17:19:39,08,07,1, 11.9,1,1, -5.384, 10513.240, 424.737, 52810.709 25/01/06,17:19:39,09,07,1, 11.9,1,1, -5.384, 10513.209, 424.747, 52810.787 25/01/06,17:19:39,10,07,1, 11.9,1,1, -5.384, 10513.218, 424.735, 52810.805 25/01/06,17:19:39,11,07,1, 11.9,1,1, -5.384, 10513.221, 424.742, 52810.817 25/01/06,17:19:39,12,07,1, 11.9,1,1, -5.384, 10513.234, 424.755, 52810.830 25/01/06,17:19:39,13,07,1, 11.9,1,1, -5.384, 10513.257, 424.765, 52810.837 25/01/06,17:19:39,14,07,1, 11.9,1,1, -5.384, 10513.260, 424.768, 52810.794 25/01/06,17:19:39,15,07,1, 11.9,1,1, -5.384, 10513.287, 424.757, 52810.783 25/01/06,17:19:39,16,07,1, 11.9,1,1, -5.384, 10513.278, 424.756, 52810.874 25/01/06,17:19:39,17,07,1, 11.9,1,1, -5.384, 10513.297, 424.752, 52810.842 25/01/06,17:19:39,18,07,1, 11.9,1,1, -5.384, 10513.304, 424.746, 52810.752 25/01/06,17:19:39,19,07,1, 11.9,1,1, -5.384, 10513.322, 424.748, 52810.844 25/01/06,17:19:40,00,07,1, 12.0,1,1, -5.384, 10513.316, 424.748, 52810.844 25/01/06,17:19:40,01,07,1, 12.0,1,1, -5.384, 10513.346, 424.735, 52810.814 25/01/06,17:19:40,02,07,1, 12.0,1,1, -5.384, 10513.336, 424.740, 52810.808 25/01/06,17:19:40,03,07,1, 12.0,1,1, -5.384, 10513.342, 424.755, 52810.848 25/01/06,17:19:40,04,07,1, 12.0,1,1, -5.384, 10513.348, 424.726, 52810.858 25/01/06,17:19:40,05,07,1, 12.0,1,1, -5.384, 10513.369, 424.735, 52810.806 25/01/06,17:19:40,06,07,1, 12.0,1,1, -5.384, 10513.367, 424.742, 52810.792 25/01/06,17:19:40,07,07,1, 12.0,1,1, -5.384, 10513.380, 424.750, 52810.841 25/01/06,17:19:40,08,07,1, 12.0,1,1, -5.384, 10513.393, 424.716, 52810.867 25/01/06,17:19:40,09,07,1, 12.0,1,1, -5.384, 10513.390, 424.719, 52810.898 25/01/06,17:19:40,10,07,1, 12.0,1,1, -5.384, 10513.422, 424.741, 52810.763 25/01/06,17:19:40,11,07,1, 12.0,1,1, -5.384, 10513.410, 424.704, 52810.741 25/01/06,17:19:40,12,07,1, 12.0,1,1, -5.384, 10513.429, 424.727, 52810.872 25/01/06,17:19:40,13,07,1, 12.0,1,1, -5.384, 10513.447, 424.702, 52810.754 25/01/06,17:19:40,14,07,1, 12.0,1,1, -5.384, 10513.424, 424.716, 52810.798 25/01/06,17:19:40,15,07,1, 12.0,1,1, -5.384, 10513.477, 424.687, 52810.706 25/01/06,17:19:40,16,07,1, 12.0,1,1, -5.384, 10513.455, 424.705, 52810.799 25/01/06,17:19:40,17,07,1, 12.0,1,1, -5.384, 10513.456, 424.715, 52810.783 25/01/06,17:19:40,18,07,1, 12.0,1,1, -5.384, 10513.471, 424.709, 52810.759 25/01/06,17:19:40,19,07,1, 12.0,1,1, -5.384, 10513.511, 424.707, 52810.791 25/01/06,17:19:41,00,07,1, 11.9,1,1, -5.384, 10513.508, 424.707, 52810.791 25/01/06,17:19:41,01,07,1, 11.9,1,1, -5.384, 10513.498, 424.671, 52810.813 25/01/06,17:19:41,02,07,1, 11.9,1,1, -5.384, 10513.523, 424.698, 52810.884 25/01/06,17:19:41,03,07,1, 11.9,1,1, -5.384, 10513.508, 424.696, 52810.830 25/01/06,17:19:41,04,07,1, 11.9,1,1, -5.384, 10513.534, 424.679, 52810.843 25/01/06,17:19:41,05,07,1, 11.9,1,1, -5.384, 10513.506, 424.676, 52810.797 25/01/06,17:19:41,06,07,1, 11.9,1,1, -5.384, 10513.542, 424.672, 52810.801 25/01/06,17:19:41,07,07,1, 11.9,1,1, -5.384, 10513.548, 424.686, 52810.814 25/01/06,17:19:41,08,07,1, 11.9,1,1, -5.384, 10513.559, 424.656, 52810.791 25/01/06,17:19:41,09,07,1, 11.9,1,1, -5.384, 10513.556, 424.672, 52810.780 25/01/06,17:19:41,10,07,1, 11.9,1,1, -5.384, 10513.579, 424.653, 52810.787 25/01/06,17:19:41,11,07,1, 11.9,1,1, -5.384, 10513.594, 424.662, 52810.806 25/01/06,17:19:41,12,07,1, 11.9,1,1, -5.384, 10513.581, 424.635, 52810.722 25/01/06,17:19:41,13,07,1, 11.9,1,1, -5.384, 10513.610, 424.666, 52810.656 25/01/06,17:19:41,14,07,1, 11.9,1,1, -5.384, 10513.622, 424.612, 52810.715 25/01/06,17:19:41,15,07,1, 11.9,1,1, -5.384, 10513.608, 424.641, 52810.715 25/01/06,17:19:41,16,07,1, 11.9,1,1, -5.384, 10513.622, 424.621, 52810.698 25/01/06,17:19:41,17,07,1, 11.9,1,1, -5.384, 10513.663, 424.623, 52810.715 25/01/06,17:19:41,18,07,1, 11.9,1,1, -5.384, 10513.670, 424.603, 52810.719 25/01/06,17:19:41,19,07,1, 11.9,1,1, -5.384, 10513.666, 424.600, 52810.695 25/01/06,17:19:42,00,06,1, 12.0,1,1, -5.380, 10513.659, 424.600, 52810.695 25/01/06,17:19:42,01,06,1, 12.0,1,1, -5.380, 10513.663, 424.586, 52810.800 25/01/06,17:19:42,02,06,1, 12.0,1,1, -5.380, 10513.671, 424.593, 52810.788 25/01/06,17:19:42,03,06,1, 12.0,1,1, -5.380, 10513.683, 424.599, 52810.786 25/01/06,17:19:42,04,06,1, 12.0,1,1, -5.380, 10513.692, 424.581, 52810.709 25/01/06,17:19:42,05,06,1, 12.0,1,1, -5.380, 10513.730, 424.589, 52810.681 25/01/06,17:19:42,06,06,1, 12.0,1,1, -5.380, 10513.721, 424.598, 52810.752 25/01/06,17:19:42,07,06,1, 12.0,1,1, -5.380, 10513.732, 424.570, 52810.736 25/01/06,17:19:42,08,06,1, 12.0,1,1, -5.380, 10513.706, 424.572, 52810.742 25/01/06,17:19:42,09,06,1, 12.0,1,1, -5.380, 10513.753, 424.564, 52810.719 25/01/06,17:19:42,10,06,1, 12.0,1,1, -5.380, 10513.732, 424.555, 52810.780 25/01/06,17:19:42,11,06,1, 12.0,1,1, -5.380, 10513.763, 424.558, 52810.782 25/01/06,17:19:42,12,06,1, 12.0,1,1, -5.380, 10513.751, 424.534, 52810.695 25/01/06,17:19:42,13,06,1, 12.0,1,1, -5.380, 10513.775, 424.572, 52810.801 25/01/06,17:19:42,14,06,1, 12.0,1,1, -5.380, 10513.789, 424.559, 52810.739 25/01/06,17:19:42,15,06,1, 12.0,1,1, -5.380, 10513.798, 424.552, 52810.758 25/01/06,17:19:42,16,06,1, 12.0,1,1, -5.380, 10513.806, 424.551, 52810.719 25/01/06,17:19:42,17,06,1, 12.0,1,1, -5.380, 10513.827, 424.519, 52810.703 25/01/06,17:19:42,18,06,1, 12.0,1,1, -5.380, 10513.841, 424.507, 52810.736 25/01/06,17:19:42,19,06,1, 12.0,1,1, -5.380, 10513.849, 424.489, 52810.708 25/01/06,17:19:43,00,06,1, 11.9,1,1, -5.381, 10513.842, 424.489, 52810.708 25/01/06,17:19:43,01,06,1, 11.9,1,1, -5.381, 10513.842, 424.497, 52810.697 25/01/06,17:19:43,02,06,1, 11.9,1,1, -5.381, 10513.866, 424.494, 52810.718 25/01/06,17:19:43,03,06,1, 11.9,1,1, -5.381, 10513.877, 424.470, 52810.755 25/01/06,17:19:43,04,06,1, 11.9,1,1, -5.381, 10513.871, 424.482, 52810.689 25/01/06,17:19:43,05,06,1, 11.9,1,1, -5.381, 10513.880, 424.460, 52810.764 25/01/06,17:19:43,06,06,1, 11.9,1,1, -5.381, 10513.904, 424.467, 52810.728 25/01/06,17:19:43,07,06,1, 11.9,1,1, -5.381, 10513.865, 424.454, 52810.712 25/01/06,17:19:43,08,06,1, 11.9,1,1, -5.381, 10513.909, 424.455, 52810.692 25/01/06,17:19:43,09,06,1, 11.9,1,1, -5.381, 10513.926, 424.434, 52810.772 25/01/06,17:19:43,10,06,1, 11.9,1,1, -5.381, 10513.917, 424.437, 52810.715 25/01/06,17:19:43,11,06,1, 11.9,1,1, -5.381, 10513.936, 424.443, 52810.711 25/01/06,17:19:43,12,06,1, 11.9,1,1, -5.381, 10513.934, 424.433, 52810.712 25/01/06,17:19:43,13,06,1, 11.9,1,1, -5.381, 10513.950, 424.432, 52810.751 25/01/06,17:19:43,14,06,1, 11.9,1,1, -5.381, 10513.973, 424.437, 52810.738 25/01/06,17:19:43,15,06,1, 11.9,1,1, -5.381, 10513.974, 424.458, 52810.699 25/01/06,17:19:43,16,06,1, 11.9,1,1, -5.381, 10513.971, 424.436, 52810.722 25/01/06,17:19:43,17,06,1, 11.9,1,1, -5.381, 10513.986, 424.433, 52810.757 25/01/06,17:19:43,18,06,1, 11.9,1,1, -5.381, 10514.020, 424.419, 52810.732 25/01/06,17:19:43,19,06,1, 11.9,1,1, -5.381, 10513.993, 424.402, 52810.720 25/01/06,17:19:44,00,07,1, 11.9,1,1, -5.385, 10513.992, 424.402, 52810.720 25/01/06,17:19:44,01,07,1, 11.9,1,1, -5.385, 10514.010, 424.403, 52810.674 25/01/06,17:19:44,02,07,1, 11.9,1,1, -5.385, 10514.022, 424.393, 52810.705 25/01/06,17:19:44,03,07,1, 11.9,1,1, -5.385, 10514.015, 424.400, 52810.712 25/01/06,17:19:44,04,07,1, 11.9,1,1, -5.385, 10514.057, 424.395, 52810.840 25/01/06,17:19:44,05,07,1, 11.9,1,1, -5.385, 10514.034, 424.415, 52810.760 25/01/06,17:19:44,06,07,1, 11.9,1,1, -5.385, 10514.080, 424.404, 52810.754 25/01/06,17:19:44,07,07,1, 11.9,1,1, -5.385, 10514.055, 424.361, 52810.719 25/01/06,17:19:44,08,07,1, 11.9,1,1, -5.385, 10514.072, 424.372, 52810.713 25/01/06,17:19:44,09,07,1, 11.9,1,1, -5.385, 10514.065, 424.393, 52810.730 25/01/06,17:19:44,10,07,1, 11.9,1,1, -5.385, 10514.087, 424.380, 52810.732 25/01/06,17:19:44,11,07,1, 11.9,1,1, -5.385, 10514.082, 424.359, 52810.688 25/01/06,17:19:44,12,07,1, 11.9,1,1, -5.385, 10514.102, 424.392, 52810.684 25/01/06,17:19:44,13,07,1, 11.9,1,1, -5.385, 10514.112, 424.366, 52810.779 25/01/06,17:19:44,14,07,1, 11.9,1,1, -5.385, 10514.138, 424.365, 52810.736 25/01/06,17:19:44,15,07,1, 11.9,1,1, -5.385, 10514.126, 424.370, 52810.792 25/01/06,17:19:44,16,07,1, 11.9,1,1, -5.385, 10514.149, 424.361, 52810.737 25/01/06,17:19:44,17,07,1, 11.9,1,1, -5.385, 10514.178, 424.332, 52810.700 25/01/06,17:19:44,18,07,1, 11.9,1,1, -5.385, 10514.157, 424.354, 52810.750 25/01/06,17:19:44,19,07,1, 11.9,1,1, -5.385, 10514.148, 424.334, 52810.723 25/01/06,17:19:45,00,07,1, 11.9,1,1, -5.385, 10514.143, 424.334, 52810.723 25/01/06,17:19:45,01,07,1, 11.9,1,1, -5.385, 10514.197, 424.353, 52810.735 25/01/06,17:19:45,02,07,1, 11.9,1,1, -5.385, 10514.188, 424.338, 52810.726 25/01/06,17:19:45,03,07,1, 11.9,1,1, -5.385, 10514.207, 424.358, 52810.718 25/01/06,17:19:45,04,07,1, 11.9,1,1, -5.385, 10514.205, 424.348, 52810.778 25/01/06,17:19:45,05,07,1, 11.9,1,1, -5.385, 10514.221, 424.337, 52810.735 25/01/06,17:19:45,06,07,1, 11.9,1,1, -5.385, 10514.225, 424.352, 52810.681 25/01/06,17:19:45,07,07,1, 11.9,1,1, -5.385, 10514.220, 424.330, 52810.749 25/01/06,17:19:45,08,07,1, 11.9,1,1, -5.385, 10514.213, 424.333, 52810.759 25/01/06,17:19:45,09,07,1, 11.9,1,1, -5.385, 10514.253, 424.317, 52810.727 25/01/06,17:19:45,10,07,1, 11.9,1,1, -5.385, 10514.252, 424.341, 52810.745 25/01/06,17:19:45,11,07,1, 11.9,1,1, -5.385, 10514.239, 424.323, 52810.763 25/01/06,17:19:45,12,07,1, 11.9,1,1, -5.385, 10514.262, 424.335, 52810.687 25/01/06,17:19:45,13,07,1, 11.9,1,1, -5.385, 10514.284, 424.338, 52810.766 25/01/06,17:19:45,14,07,1, 11.9,1,1, -5.385, 10514.275, 424.341, 52810.718 25/01/06,17:19:45,15,07,1, 11.9,1,1, -5.385, 10514.305, 424.332, 52810.745 25/01/06,17:19:45,16,07,1, 11.9,1,1, -5.385, 10514.291, 424.334, 52810.781 25/01/06,17:19:45,17,07,1, 11.9,1,1, -5.385, 10514.313, 424.322, 52810.696 25/01/06,17:19:45,18,07,1, 11.9,1,1, -5.385, 10514.321, 424.343, 52810.736 25/01/06,17:19:45,19,07,1, 11.9,1,1, -5.385, 10514.316, 424.308, 52810.749 25/01/06,17:19:46,00,06,1, 12.0,1,1, -5.387, 10514.309, 424.308, 52810.749 25/01/06,17:19:46,01,06,1, 12.0,1,1, -5.387, 10514.353, 424.318, 52810.721 25/01/06,17:19:46,02,06,1, 12.0,1,1, -5.387, 10514.356, 424.333, 52810.720 25/01/06,17:19:46,03,06,1, 12.0,1,1, -5.387, 10514.361, 424.329, 52810.808 25/01/06,17:19:46,04,06,1, 12.0,1,1, -5.387, 10514.337, 424.334, 52810.798 25/01/06,17:19:46,05,06,1, 12.0,1,1, -5.387, 10514.356, 424.344, 52810.701 25/01/06,17:19:46,06,06,1, 12.0,1,1, -5.387, 10514.362, 424.327, 52810.752 25/01/06,17:19:46,07,06,1, 12.0,1,1, -5.387, 10514.389, 424.339, 52810.699 25/01/06,17:19:46,08,06,1, 12.0,1,1, -5.387, 10514.380, 424.337, 52810.688 25/01/06,17:19:46,09,06,1, 12.0,1,1, -5.387, 10514.379, 424.327, 52810.740 25/01/06,17:19:46,10,06,1, 12.0,1,1, -5.387, 10514.395, 424.339, 52810.719 25/01/06,17:19:46,11,06,1, 12.0,1,1, -5.387, 10514.395, 424.343, 52810.773 25/01/06,17:19:46,12,06,1, 12.0,1,1, -5.387, 10514.404, 424.339, 52810.724 25/01/06,17:19:46,13,06,1, 12.0,1,1, -5.387, 10514.397, 424.357, 52810.739 25/01/06,17:19:46,14,06,1, 12.0,1,1, -5.387, 10514.412, 424.336, 52810.733 25/01/06,17:19:46,15,06,1, 12.0,1,1, -5.387, 10514.432, 424.356, 52810.768 25/01/06,17:19:46,16,06,1, 12.0,1,1, -5.387, 10514.452, 424.324, 52810.693 25/01/06,17:19:46,17,06,1, 12.0,1,1, -5.387, 10514.455, 424.340, 52810.746 25/01/06,17:19:46,18,06,1, 12.0,1,1, -5.387, 10514.435, 424.337, 52810.791 25/01/06,17:19:46,19,06,1, 12.0,1,1, -5.387, 10514.476, 424.311, 52810.532 25/01/06,17:19:47,00,08,1, 12.0,1,1, -5.384, 10514.468, 424.311, 52810.532 25/01/06,17:19:47,01,08,1, 12.0,1,1, -5.384, 10514.466, 424.355, 52810.788 25/01/06,17:19:47,02,08,1, 12.0,1,1, -5.384, 10514.432, 424.334, 52810.829 25/01/06,17:19:47,03,08,1, 12.0,1,1, -5.384, 10514.464, 424.320, 52810.753 25/01/06,17:19:47,04,08,1, 12.0,1,1, -5.384, 10514.480, 424.340, 52810.841 25/01/06,17:19:47,05,08,1, 12.0,1,1, -5.384, 10514.493, 424.303, 52810.768 25/01/06,17:19:47,06,08,1, 12.0,1,1, -5.384, 10514.499, 424.330, 52810.810 25/01/06,17:19:47,07,08,1, 12.0,1,1, -5.384, 10514.504, 424.336, 52810.772 25/01/06,17:19:47,08,08,1, 12.0,1,1, -5.384, 10514.519, 424.314, 52810.693 25/01/06,17:19:47,09,08,1, 12.0,1,1, -5.384, 10514.520, 424.335, 52810.803 25/01/06,17:19:47,10,08,1, 12.0,1,1, -5.384, 10514.526, 424.317, 52810.719 25/01/06,17:19:47,11,08,1, 12.0,1,1, -5.384, 10514.541, 424.325, 52810.703 25/01/06,17:19:47,12,08,1, 12.0,1,1, -5.384, 10514.555, 424.306, 52810.750 25/01/06,17:19:47,13,08,1, 12.0,1,1, -5.384, 10514.557, 424.323, 52810.727 25/01/06,17:19:47,14,08,1, 12.0,1,1, -5.384, 10514.577, 424.334, 52810.762 25/01/06,17:19:47,15,08,1, 12.0,1,1, -5.384, 10514.547, 424.325, 52810.735 25/01/06,17:19:47,16,08,1, 12.0,1,1, -5.384, 10514.574, 424.322, 52810.787 25/01/06,17:19:47,17,08,1, 12.0,1,1, -5.384, 10514.585, 424.316, 52810.709 25/01/06,17:19:47,18,08,1, 12.0,1,1, -5.384, 10514.589, 424.340, 52810.793 25/01/06,17:19:47,19,08,1, 12.0,1,1, -5.384, 10514.616, 424.322, 52810.769 25/01/06,17:19:48,00,07,1, 11.9,1,1, -5.379, 10514.610, 424.322, 52810.769 25/01/06,17:19:48,01,07,1, 11.9,1,1, -5.379, 10514.608, 424.335, 52810.783 25/01/06,17:19:48,02,07,1, 11.9,1,1, -5.379, 10514.614, 424.308, 52810.795 25/01/06,17:19:48,03,07,1, 11.9,1,1, -5.379, 10514.638, 424.310, 52810.765 25/01/06,17:19:48,04,07,1, 11.9,1,1, -5.379, 10514.647, 424.313, 52810.783 25/01/06,17:19:48,05,07,1, 11.9,1,1, -5.379, 10514.676, 424.316, 52810.763 25/01/06,17:19:48,06,07,1, 11.9,1,1, -5.379, 10514.642, 424.320, 52810.978 25/01/06,17:19:48,07,07,1, 11.9,1,1, -5.379, 10514.685, 424.316, 52810.838 25/01/06,17:19:48,08,07,1, 11.9,1,1, -5.379, 10514.727, 424.314, 52810.957 25/01/06,17:19:48,09,07,1, 11.9,1,1, -5.379, 10514.743, 424.301, 52810.669 25/01/06,17:19:48,10,07,1, 11.9,1,1, -5.379, 10514.722, 424.335, 52810.801 25/01/06,17:19:48,11,07,1, 11.9,1,1, -5.379, 10514.713, 424.324, 52810.781 25/01/06,17:19:48,12,07,1, 11.9,1,1, -5.379, 10514.743, 424.294, 52810.761 25/01/06,17:19:48,13,07,1, 11.9,1,1, -5.379, 10514.780, 424.301, 52810.797 25/01/06,17:19:48,14,07,1, 11.9,1,1, -5.379, 10514.755, 424.295, 52810.838 25/01/06,17:19:48,15,07,1, 11.9,1,1, -5.379, 10514.799, 424.279, 52810.779 25/01/06,17:19:48,16,07,1, 11.9,1,1, -5.379, 10514.772, 424.283, 52810.780 25/01/06,17:19:48,17,07,1, 11.9,1,1, -5.379, 10514.808, 424.274, 52810.737 25/01/06,17:19:48,18,07,1, 11.9,1,1, -5.379, 10514.797, 424.295, 52810.756 25/01/06,17:19:48,19,07,1, 11.9,1,1, -5.379, 10514.823, 424.278, 52810.684 25/01/06,17:19:49,00,08,1, 11.9,1,1, -5.381, 10514.818, 424.278, 52810.684 25/01/06,17:19:49,01,08,1, 11.9,1,1, -5.381, 10514.847, 424.268, 52810.699 25/01/06,17:19:49,02,08,1, 11.9,1,1, -5.381, 10514.866, 424.270, 52810.787 25/01/06,17:19:49,03,08,1, 11.9,1,1, -5.381, 10514.899, 424.296, 52810.747 25/01/06,17:19:49,04,08,1, 11.9,1,1, -5.381, 10514.902, 424.278, 52810.851 25/01/06,17:19:49,05,08,1, 11.9,1,1, -5.381, 10514.914, 424.254, 52810.793 25/01/06,17:19:49,06,08,1, 11.9,1,1, -5.381, 10514.930, 424.248, 52810.813 25/01/06,17:19:49,07,08,1, 11.9,1,1, -5.381, 10514.924, 424.243, 52810.705 25/01/06,17:19:49,08,08,1, 11.9,1,1, -5.381, 10514.943, 424.232, 52810.764 25/01/06,17:19:49,09,08,1, 11.9,1,1, -5.381, 10514.972, 424.244, 52810.760 25/01/06,17:19:49,10,08,1, 11.9,1,1, -5.381, 10514.969, 424.220, 52810.742 25/01/06,17:19:49,11,08,1, 11.9,1,1, -5.381, 10514.985, 424.215, 52810.741 25/01/06,17:19:49,12,08,1, 11.9,1,1, -5.381, 10515.029, 424.218, 52810.731 25/01/06,17:19:49,13,08,1, 11.9,1,1, -5.381, 10515.009, 424.209, 52810.743 25/01/06,17:19:49,14,08,1, 11.9,1,1, -5.381, 10515.015, 424.199, 52810.726 25/01/06,17:19:49,15,08,1, 11.9,1,1, -5.381, 10515.036, 424.179, 52810.746 25/01/06,17:19:49,16,08,1, 11.9,1,1, -5.381, 10515.045, 424.165, 52810.708 25/01/06,17:19:49,17,08,1, 11.9,1,1, -5.381, 10515.061, 424.162, 52810.729 25/01/06,17:19:49,18,08,1, 11.9,1,1, -5.381, 10515.073, 424.161, 52810.730 25/01/06,17:19:49,19,08,1, 11.9,1,1, -5.381, 10515.084, 424.156, 52810.763 25/01/06,17:19:50,00,08,1, 12.0,1,1, -5.384, 10515.077, 424.156, 52810.763 25/01/06,17:19:50,01,08,1, 12.0,1,1, -5.384, 10515.091, 424.124, 52810.743 25/01/06,17:19:50,02,08,1, 12.0,1,1, -5.384, 10515.119, 424.106, 52810.696 25/01/06,17:19:50,03,08,1, 12.0,1,1, -5.384, 10515.139, 424.121, 52810.826 25/01/06,17:19:50,04,08,1, 12.0,1,1, -5.384, 10515.145, 424.110, 52810.742 25/01/06,17:19:50,05,08,1, 12.0,1,1, -5.384, 10515.133, 424.087, 52810.783 25/01/06,17:19:50,06,08,1, 12.0,1,1, -5.384, 10515.167, 424.093, 52810.706 25/01/06,17:19:50,07,08,1, 12.0,1,1, -5.384, 10515.175, 424.062, 52810.664 25/01/06,17:19:50,08,08,1, 12.0,1,1, -5.384, 10515.177, 424.055, 52810.661 25/01/06,17:19:50,09,08,1, 12.0,1,1, -5.384, 10515.211, 424.055, 52810.707 25/01/06,17:19:50,10,08,1, 12.0,1,1, -5.384, 10515.191, 424.031, 52810.631 25/01/06,17:19:50,11,08,1, 12.0,1,1, -5.384, 10515.225, 424.011, 52810.780 25/01/06,17:19:50,12,08,1, 12.0,1,1, -5.384, 10515.281, 424.027, 52810.758 25/01/06,17:19:50,13,08,1, 12.0,1,1, -5.384, 10515.243, 424.026, 52810.680 25/01/06,17:19:50,14,08,1, 12.0,1,1, -5.384, 10515.242, 424.002, 52810.765 25/01/06,17:19:50,15,08,1, 12.0,1,1, -5.384, 10515.268, 423.999, 52810.748 25/01/06,17:19:50,16,08,1, 12.0,1,1, -5.384, 10515.283, 424.008, 52810.732 25/01/06,17:19:50,17,08,1, 12.0,1,1, -5.384, 10515.276, 423.973, 52810.680 25/01/06,17:19:50,18,08,1, 12.0,1,1, -5.384, 10515.335, 423.972, 52810.739 25/01/06,17:19:50,19,08,1, 12.0,1,1, -5.384, 10515.315, 423.949, 52810.791 25/01/06,17:19:51,00,08,1, 11.9,1,1, -5.382, 10515.311, 423.949, 52810.791 25/01/06,17:19:51,01,08,1, 11.9,1,1, -5.382, 10515.332, 423.932, 52810.742 25/01/06,17:19:51,02,08,1, 11.9,1,1, -5.382, 10515.358, 423.934, 52810.643 25/01/06,17:19:51,03,08,1, 11.9,1,1, -5.382, 10515.368, 423.928, 52810.700 25/01/06,17:19:51,04,08,1, 11.9,1,1, -5.382, 10515.350, 423.897, 52810.664 25/01/06,17:19:51,05,08,1, 11.9,1,1, -5.382, 10515.346, 423.899, 52810.703 25/01/06,17:19:51,06,08,1, 11.9,1,1, -5.382, 10515.392, 423.879, 52810.649 25/01/06,17:19:51,07,08,1, 11.9,1,1, -5.382, 10515.404, 423.862, 52810.652 25/01/06,17:19:51,08,08,1, 11.9,1,1, -5.382, 10515.404, 423.870, 52810.642 25/01/06,17:19:51,09,08,1, 11.9,1,1, -5.382, 10515.417, 423.854, 52810.673 25/01/06,17:19:51,10,08,1, 11.9,1,1, -5.382, 10515.465, 423.831, 52810.756 25/01/06,17:19:51,11,08,1, 11.9,1,1, -5.382, 10515.453, 423.834, 52810.690 25/01/06,17:19:51,12,08,1, 11.9,1,1, -5.382, 10515.466, 423.816, 52810.632 25/01/06,17:19:51,13,08,1, 11.9,1,1, -5.382, 10515.476, 423.826, 52810.763 25/01/06,17:19:51,14,08,1, 11.9,1,1, -5.382, 10515.507, 423.793, 52810.647 25/01/06,17:19:51,15,08,1, 11.9,1,1, -5.382, 10515.469, 423.829, 52810.668 25/01/06,17:19:51,16,08,1, 11.9,1,1, -5.382, 10515.535, 423.825, 52810.695 25/01/06,17:19:51,17,08,1, 11.9,1,1, -5.382, 10515.512, 423.797, 52810.645 25/01/06,17:19:51,18,08,1, 11.9,1,1, -5.382, 10515.522, 423.804, 52810.643 25/01/06,17:19:51,19,08,1, 11.9,1,1, -5.382, 10515.566, 423.830, 52810.714 25/01/06,17:19:52,00,07,1, 12.0,1,1, -5.381, 10515.561, 423.830, 52810.714 25/01/06,17:19:52,01,07,1, 12.0,1,1, -5.381, 10515.561, 423.755, 52810.637 25/01/06,17:19:52,02,07,1, 12.0,1,1, -5.381, 10515.576, 423.772, 52810.653 25/01/06,17:19:52,03,07,1, 12.0,1,1, -5.381, 10515.589, 423.758, 52810.701 25/01/06,17:19:52,04,07,1, 12.0,1,1, -5.381, 10515.614, 423.744, 52810.694 25/01/06,17:19:52,05,07,1, 12.0,1,1, -5.381, 10515.591, 423.745, 52810.659 25/01/06,17:19:52,06,07,1, 12.0,1,1, -5.381, 10515.630, 423.748, 52810.730 25/01/06,17:19:52,07,07,1, 12.0,1,1, -5.381, 10515.627, 423.742, 52810.666 25/01/06,17:19:52,08,07,1, 12.0,1,1, -5.381, 10515.645, 423.745, 52810.701 25/01/06,17:19:52,09,07,1, 12.0,1,1, -5.381, 10515.669, 423.735, 52810.680 25/01/06,17:19:52,10,07,1, 12.0,1,1, -5.381, 10515.635, 423.725, 52810.614 25/01/06,17:19:52,11,07,1, 12.0,1,1, -5.381, 10515.653, 423.717, 52810.702 25/01/06,17:19:52,12,07,1, 12.0,1,1, -5.381, 10515.687, 423.734, 52810.672 25/01/06,17:19:52,13,07,1, 12.0,1,1, -5.381, 10515.717, 423.716, 52810.668 25/01/06,17:19:52,14,07,1, 12.0,1,1, -5.381, 10515.697, 423.734, 52810.692 25/01/06,17:19:52,15,07,1, 12.0,1,1, -5.381, 10515.711, 423.762, 52810.929 25/01/06,17:19:52,16,07,1, 12.0,1,1, -5.381, 10515.716, 423.705, 52810.581 25/01/06,17:19:52,17,07,1, 12.0,1,1, -5.381, 10515.772, 423.739, 52810.664 25/01/06,17:19:52,18,07,1, 12.0,1,1, -5.381, 10515.743, 423.729, 52810.661 25/01/06,17:19:52,19,07,1, 12.0,1,1, -5.381, 10515.751, 423.704, 52810.718 25/01/06,17:19:53,00,08,1, 11.9,1,1, -5.378, 10515.745, 423.704, 52810.718 25/01/06,17:19:53,01,08,1, 11.9,1,1, -5.378, 10515.797, 423.704, 52810.810 25/01/06,17:19:53,02,08,1, 11.9,1,1, -5.378, 10515.779, 423.718, 52810.712 25/01/06,17:19:53,03,08,1, 11.9,1,1, -5.378, 10515.806, 423.695, 52810.837 25/01/06,17:19:53,04,08,1, 11.9,1,1, -5.378, 10515.783, 423.717, 52810.642 25/01/06,17:19:53,05,08,1, 11.9,1,1, -5.378, 10515.826, 423.734, 52810.751 25/01/06,17:19:53,06,08,1, 11.9,1,1, -5.378, 10515.828, 423.702, 52810.606 25/01/06,17:19:53,07,08,1, 11.9,1,1, -5.378, 10515.825, 423.729, 52810.731 25/01/06,17:19:53,08,08,1, 11.9,1,1, -5.378, 10515.845, 423.709, 52810.673 25/01/06,17:19:53,09,08,1, 11.9,1,1, -5.378, 10515.847, 423.707, 52810.622 25/01/06,17:19:53,10,08,1, 11.9,1,1, -5.378, 10515.854, 423.703, 52810.704 25/01/06,17:19:53,11,08,1, 11.9,1,1, -5.378, 10515.864, 423.694, 52810.612 25/01/06,17:19:53,12,08,1, 11.9,1,1, -5.378, 10515.882, 423.721, 52810.654 25/01/06,17:19:53,13,08,1, 11.9,1,1, -5.378, 10515.877, 423.723, 52810.649 25/01/06,17:19:53,14,08,1, 11.9,1,1, -5.378, 10515.889, 423.718, 52810.664 25/01/06,17:19:53,15,08,1, 11.9,1,1, -5.378, 10515.906, 423.720, 52810.728 25/01/06,17:19:53,16,08,1, 11.9,1,1, -5.378, 10515.921, 423.716, 52810.716 25/01/06,17:19:53,17,08,1, 11.9,1,1, -5.378, 10515.913, 423.710, 52810.709 25/01/06,17:19:53,18,08,1, 11.9,1,1, -5.378, 10515.954, 423.711, 52810.762 25/01/06,17:19:53,19,08,1, 11.9,1,1, -5.378, 10515.931, 423.715, 52810.641 25/01/06,17:19:54,00,08,1, 11.9,1,1, -5.382, 10515.928, 423.715, 52810.641 25/01/06,17:19:54,01,08,1, 11.9,1,1, -5.382, 10515.940, 423.685, 52810.676 25/01/06,17:19:54,02,08,1, 11.9,1,1, -5.382, 10515.951, 423.680, 52810.685 25/01/06,17:19:54,03,08,1, 11.9,1,1, -5.382, 10515.970, 423.750, 52810.765 25/01/06,17:19:54,04,08,1, 11.9,1,1, -5.382, 10515.982, 423.724, 52810.732 25/01/06,17:19:54,05,08,1, 11.9,1,1, -5.382, 10515.994, 423.733, 52810.779 25/01/06,17:19:54,06,08,1, 11.9,1,1, -5.382, 10516.020, 423.735, 52810.739 25/01/06,17:19:54,07,08,1, 11.9,1,1, -5.382, 10516.016, 423.738, 52810.769 25/01/06,17:19:54,08,08,1, 11.9,1,1, -5.382, 10516.048, 423.753, 52810.721 25/01/06,17:19:54,09,08,1, 11.9,1,1, -5.382, 10516.053, 423.731, 52810.724 25/01/06,17:19:54,10,08,1, 11.9,1,1, -5.382, 10516.051, 423.729, 52810.740 25/01/06,17:19:54,11,08,1, 11.9,1,1, -5.382, 10516.044, 423.737, 52810.814 25/01/06,17:19:54,12,08,1, 11.9,1,1, -5.382, 10516.067, 423.726, 52810.722 25/01/06,17:19:54,13,08,1, 11.9,1,1, -5.382, 10516.072, 423.733, 52810.707 25/01/06,17:19:54,14,08,1, 11.9,1,1, -5.382, 10516.084, 423.762, 52810.801 25/01/06,17:19:54,15,08,1, 11.9,1,1, -5.382, 10516.104, 423.739, 52810.771 25/01/06,17:19:54,16,08,1, 11.9,1,1, -5.382, 10516.108, 423.728, 52810.797 25/01/06,17:19:54,17,08,1, 11.9,1,1, -5.382, 10516.117, 423.768, 52810.789 25/01/06,17:19:54,18,08,1, 11.9,1,1, -5.382, 10516.132, 423.732, 52810.656 25/01/06,17:19:54,19,08,1, 11.9,1,1, -5.382, 10516.127, 423.776, 52810.736 25/01/06,17:19:55,00,07,1, 11.9,1,1, -5.381, 10516.120, 423.776, 52810.736 25/01/06,17:19:55,01,07,1, 11.9,1,1, -5.381, 10516.156, 423.801, 52810.700 25/01/06,17:19:55,02,07,1, 11.9,1,1, -5.381, 10516.176, 423.794, 52810.711 25/01/06,17:19:55,03,07,1, 11.9,1,1, -5.381, 10516.171, 423.766, 52810.671 25/01/06,17:19:55,04,07,1, 11.9,1,1, -5.381, 10516.202, 423.787, 52810.801 25/01/06,17:19:55,05,07,1, 11.9,1,1, -5.381, 10516.193, 423.771, 52810.758 25/01/06,17:19:55,06,07,1, 11.9,1,1, -5.381, 10516.200, 423.801, 52810.732 25/01/06,17:19:55,07,07,1, 11.9,1,1, -5.381, 10516.204, 423.783, 52810.713 25/01/06,17:19:55,08,07,1, 11.9,1,1, -5.381, 10516.211, 423.788, 52810.727 25/01/06,17:19:55,09,07,1, 11.9,1,1, -5.381, 10516.254, 423.772, 52810.699 25/01/06,17:19:55,10,07,1, 11.9,1,1, -5.381, 10516.252, 423.804, 52810.789 25/01/06,17:19:55,11,07,1, 11.9,1,1, -5.381, 10516.232, 423.774, 52810.754 25/01/06,17:19:55,12,07,1, 11.9,1,1, -5.381, 10516.248, 423.783, 52810.768 25/01/06,17:19:55,13,07,1, 11.9,1,1, -5.381, 10516.270, 423.812, 52810.670 25/01/06,17:19:55,14,07,1, 11.9,1,1, -5.381, 10516.283, 423.812, 52810.752 25/01/06,17:19:55,15,07,1, 11.9,1,1, -5.381, 10516.306, 423.803, 52810.787 25/01/06,17:19:55,16,07,1, 11.9,1,1, -5.381, 10516.304, 423.815, 52810.735 25/01/06,17:19:55,17,07,1, 11.9,1,1, -5.381, 10516.318, 423.810, 52810.765 25/01/06,17:19:55,18,07,1, 11.9,1,1, -5.381, 10516.334, 423.812, 52810.776 25/01/06,17:19:55,19,07,1, 11.9,1,1, -5.381, 10516.322, 423.804, 52810.815 25/01/06,17:19:56,00,07,1, 11.8,1,1, -5.385, 10516.320, 423.804, 52810.815 25/01/06,17:19:56,01,07,1, 11.8,1,1, -5.385, 10516.344, 423.848, 52810.736 25/01/06,17:19:56,02,07,1, 11.8,1,1, -5.385, 10516.355, 423.853, 52810.775 25/01/06,17:19:56,03,07,1, 11.8,1,1, -5.385, 10516.381, 423.853, 52810.770 25/01/06,17:19:56,04,07,1, 11.8,1,1, -5.385, 10516.379, 423.872, 52810.803 25/01/06,17:19:56,05,07,1, 11.8,1,1, -5.385, 10516.405, 423.864, 52810.739 25/01/06,17:19:56,06,07,1, 11.8,1,1, -5.385, 10516.400, 423.850, 52810.712 25/01/06,17:19:56,07,07,1, 11.8,1,1, -5.385, 10516.407, 423.846, 52810.721 25/01/06,17:19:56,08,07,1, 11.8,1,1, -5.385, 10516.403, 423.854, 52810.708 25/01/06,17:19:56,09,07,1, 11.8,1,1, -5.385, 10516.421, 423.839, 52810.726 25/01/06,17:19:56,10,07,1, 11.8,1,1, -5.385, 10516.422, 423.867, 52810.687 25/01/06,17:19:56,11,07,1, 11.8,1,1, -5.385, 10516.434, 423.869, 52810.699 25/01/06,17:19:56,12,07,1, 11.8,1,1, -5.385, 10516.473, 423.880, 52810.748 25/01/06,17:19:56,13,07,1, 11.8,1,1, -5.385, 10516.497, 423.900, 52810.748 25/01/06,17:19:56,14,07,1, 11.8,1,1, -5.385, 10516.467, 423.914, 52810.734 25/01/06,17:19:56,15,07,1, 11.8,1,1, -5.385, 10516.491, 423.903, 52810.754 25/01/06,17:19:56,16,07,1, 11.8,1,1, -5.385, 10516.504, 423.912, 52810.787 25/01/06,17:19:56,17,07,1, 11.8,1,1, -5.385, 10516.506, 423.901, 52810.741 25/01/06,17:19:56,18,07,1, 11.8,1,1, -5.385, 10516.522, 423.927, 52810.780 25/01/06,17:19:56,19,07,1, 11.8,1,1, -5.385, 10516.525, 423.912, 52810.764 25/01/06,17:19:57,00,07,1, 12.0,1,1, -5.384, 10516.521, 423.912, 52810.764 25/01/06,17:19:57,01,07,1, 12.0,1,1, -5.384, 10516.540, 423.938, 52810.793 25/01/06,17:19:57,02,07,1, 12.0,1,1, -5.384, 10516.545, 423.920, 52810.797 25/01/06,17:19:57,03,07,1, 12.0,1,1, -5.384, 10516.579, 423.918, 52810.825 25/01/06,17:19:57,04,07,1, 12.0,1,1, -5.384, 10516.598, 423.940, 52810.823 25/01/06,17:19:57,05,07,1, 12.0,1,1, -5.384, 10516.597, 423.931, 52810.823 25/01/06,17:19:57,06,07,1, 12.0,1,1, -5.384, 10516.609, 423.946, 52810.819 25/01/06,17:19:57,07,07,1, 12.0,1,1, -5.384, 10516.629, 423.947, 52810.817 25/01/06,17:19:57,08,07,1, 12.0,1,1, -5.384, 10516.638, 423.960, 52810.803 25/01/06,17:19:57,09,07,1, 12.0,1,1, -5.384, 10516.613, 423.954, 52810.811 25/01/06,17:19:57,10,07,1, 12.0,1,1, -5.384, 10516.661, 423.978, 52810.847 25/01/06,17:19:57,11,07,1, 12.0,1,1, -5.384, 10516.669, 423.960, 52810.831 25/01/06,17:19:57,12,07,1, 12.0,1,1, -5.384, 10516.671, 423.961, 52810.771 25/01/06,17:19:57,13,07,1, 12.0,1,1, -5.384, 10516.648, 423.969, 52810.830 25/01/06,17:19:57,14,07,1, 12.0,1,1, -5.384, 10516.694, 423.983, 52810.876 25/01/06,17:19:57,15,07,1, 12.0,1,1, -5.384, 10516.717, 423.991, 52810.828 25/01/06,17:19:57,16,07,1, 12.0,1,1, -5.384, 10516.727, 423.986, 52810.805 25/01/06,17:19:57,17,07,1, 12.0,1,1, -5.384, 10516.716, 423.955, 52810.754 25/01/06,17:19:57,18,07,1, 12.0,1,1, -5.384, 10516.727, 423.973, 52810.764 25/01/06,17:19:57,19,07,1, 12.0,1,1, -5.384, 10516.764, 423.972, 52810.844 25/01/06,17:19:58,00,07,1, 11.9,1,1, -5.379, 10516.763, 423.972, 52810.844 25/01/06,17:19:58,01,07,1, 11.9,1,1, -5.379, 10516.782, 423.994, 52810.854 25/01/06,17:19:58,02,07,1, 11.9,1,1, -5.379, 10516.780, 423.984, 52810.835 25/01/06,17:19:58,03,07,1, 11.9,1,1, -5.379, 10516.780, 424.003, 52810.778 25/01/06,17:19:58,04,07,1, 11.9,1,1, -5.379, 10516.818, 424.008, 52810.827 25/01/06,17:19:58,05,07,1, 11.9,1,1, -5.379, 10516.806, 423.994, 52810.867 25/01/06,17:19:58,06,07,1, 11.9,1,1, -5.379, 10516.810, 424.006, 52810.890 25/01/06,17:19:58,07,07,1, 11.9,1,1, -5.379, 10516.834, 423.975, 52810.807 25/01/06,17:19:58,08,07,1, 11.9,1,1, -5.379, 10516.852, 424.007, 52810.809 25/01/06,17:19:58,09,07,1, 11.9,1,1, -5.379, 10516.838, 423.995, 52810.844 25/01/06,17:19:58,10,07,1, 11.9,1,1, -5.379, 10516.869, 423.996, 52810.830 25/01/06,17:19:58,11,07,1, 11.9,1,1, -5.379, 10516.855, 424.010, 52810.775 25/01/06,17:19:58,12,07,1, 11.9,1,1, -5.379, 10516.875, 424.006, 52810.791 25/01/06,17:19:58,13,07,1, 11.9,1,1, -5.379, 10516.880, 424.018, 52810.830 25/01/06,17:19:58,14,07,1, 11.9,1,1, -5.379, 10516.869, 424.015, 52810.839 25/01/06,17:19:58,15,07,1, 11.9,1,1, -5.379, 10516.888, 424.017, 52810.832 25/01/06,17:19:58,16,07,1, 11.9,1,1, -5.379, 10516.901, 424.026, 52810.787 25/01/06,17:19:58,17,07,1, 11.9,1,1, -5.379, 10516.909, 423.993, 52810.805 25/01/06,17:19:58,18,07,1, 11.9,1,1, -5.379, 10516.909, 424.024, 52810.734 25/01/06,17:19:58,19,07,1, 11.9,1,1, -5.379, 10516.906, 424.033, 52810.864 25/01/06,17:19:59,00,07,1, 11.9,1,1, -5.382, 10516.905, 424.033, 52810.864 25/01/06,17:19:59,01,07,1, 11.9,1,1, -5.382, 10516.938, 424.025, 52810.789 25/01/06,17:19:59,02,07,1, 11.9,1,1, -5.382, 10516.956, 424.032, 52810.792 25/01/06,17:19:59,03,07,1, 11.9,1,1, -5.382, 10516.941, 424.047, 52810.904 25/01/06,17:19:59,04,07,1, 11.9,1,1, -5.382, 10516.958, 424.044, 52810.799 25/01/06,17:19:59,05,07,1, 11.9,1,1, -5.382, 10516.967, 424.059, 52810.877 25/01/06,17:19:59,06,07,1, 11.9,1,1, -5.382, 10516.962, 424.043, 52810.891 25/01/06,17:19:59,07,07,1, 11.9,1,1, -5.382, 10516.988, 424.019, 52810.815 25/01/06,17:19:59,08,07,1, 11.9,1,1, -5.382, 10516.962, 424.037, 52810.833 25/01/06,17:19:59,09,07,1, 11.9,1,1, -5.382, 10516.997, 424.054, 52810.763 25/01/06,17:19:59,10,07,1, 11.9,1,1, -5.382, 10517.010, 424.058, 52810.810 25/01/06,17:19:59,11,07,1, 11.9,1,1, -5.382, 10517.019, 424.054, 52810.773 25/01/06,17:19:59,12,07,1, 11.9,1,1, -5.382, 10517.021, 424.050, 52810.820 25/01/06,17:19:59,13,07,1, 11.9,1,1, -5.382, 10517.037, 424.068, 52810.893 25/01/06,17:19:59,14,07,1, 11.9,1,1, -5.382, 10517.050, 424.070, 52810.824 25/01/06,17:19:59,15,07,1, 11.9,1,1, -5.382, 10517.067, 424.072, 52810.834 25/01/06,17:19:59,16,07,1, 11.9,1,1, -5.382, 10517.061, 424.069, 52810.879 25/01/06,17:19:59,17,07,1, 11.9,1,1, -5.382, 10517.076, 424.049, 52810.825 25/01/06,17:19:59,18,07,1, 11.9,1,1, -5.382, 10517.055, 424.063, 52810.787 25/01/06,17:19:59,19,07,1, 11.9,1,1, -5.382, 10517.078, 424.052, 52810.840 25/01/06,17:20:00,00,08,1, 11.9,1,1, -5.385, 10517.071, 424.052, 52810.840 25/01/06,17:20:00,01,08,1, 11.9,1,1, -5.385, 10517.094, 424.069, 52810.853 25/01/06,17:20:00,02,08,1, 11.9,1,1, -5.385, 10517.106, 424.080, 52810.824 25/01/06,17:20:00,03,08,1, 11.9,1,1, -5.385, 10517.113, 424.064, 52810.753 25/01/06,17:20:00,04,08,1, 11.9,1,1, -5.385, 10517.098, 424.074, 52810.843 25/01/06,17:20:00,05,08,1, 11.9,1,1, -5.385, 10517.118, 424.082, 52810.792 25/01/06,17:20:00,06,08,1, 11.9,1,1, -5.385, 10517.125, 424.099, 52810.817 25/01/06,17:20:00,07,08,1, 11.9,1,1, -5.385, 10517.113, 424.084, 52810.839 25/01/06,17:20:00,08,08,1, 11.9,1,1, -5.385, 10517.125, 424.090, 52810.771 25/01/06,17:20:00,09,08,1, 11.9,1,1, -5.385, 10517.112, 424.097, 52810.835 25/01/06,17:20:00,10,08,1, 11.9,1,1, -5.385, 10517.121, 424.115, 52810.799 25/01/06,17:20:00,11,08,1, 11.9,1,1, -5.385, 10517.120, 424.111, 52810.804 25/01/06,17:20:00,12,08,1, 11.9,1,1, -5.385, 10517.151, 424.095, 52810.915 25/01/06,17:20:00,13,08,1, 11.9,1,1, -5.385, 10517.140, 424.123, 52810.909 25/01/06,17:20:00,14,08,1, 11.9,1,1, -5.385, 10517.147, 424.114, 52810.799 25/01/06,17:20:00,15,08,1, 11.9,1,1, -5.385, 10517.158, 424.112, 52810.842 25/01/06,17:20:00,16,08,1, 11.9,1,1, -5.385, 10517.159, 424.142, 52810.818 25/01/06,17:20:00,17,08,1, 11.9,1,1, -5.385, 10517.162, 424.135, 52810.821 25/01/06,17:20:00,18,08,1, 11.9,1,1, -5.385, 10517.161, 424.129, 52810.885 25/01/06,17:20:00,19,08,1, 11.9,1,1, -5.385, 10517.174, 424.130, 52810.796 25/01/06,17:20:01,00,08,1, 11.9,1,1, -5.382, 10517.172, 424.130, 52810.796 25/01/06,17:20:01,01,08,1, 11.9,1,1, -5.382, 10517.191, 424.125, 52810.772 25/01/06,17:20:01,02,08,1, 11.9,1,1, -5.382, 10517.183, 424.136, 52810.775 25/01/06,17:20:01,03,08,1, 11.9,1,1, -5.382, 10517.176, 424.135, 52810.891 25/01/06,17:20:01,04,08,1, 11.9,1,1, -5.382, 10517.196, 424.150, 52810.844 25/01/06,17:20:01,05,08,1, 11.9,1,1, -5.382, 10517.215, 424.124, 52810.794 25/01/06,17:20:01,06,08,1, 11.9,1,1, -5.382, 10517.202, 424.159, 52810.897 25/01/06,17:20:01,07,08,1, 11.9,1,1, -5.382, 10517.219, 424.163, 52810.890 25/01/06,17:20:01,08,08,1, 11.9,1,1, -5.382, 10517.231, 424.181, 52810.889 25/01/06,17:20:01,09,08,1, 11.9,1,1, -5.382, 10517.220, 424.189, 52810.913 25/01/06,17:20:01,10,08,1, 11.9,1,1, -5.382, 10517.227, 424.173, 52810.826 25/01/06,17:20:01,11,08,1, 11.9,1,1, -5.382, 10517.238, 424.180, 52810.880 25/01/06,17:20:01,12,08,1, 11.9,1,1, -5.382, 10517.251, 424.186, 52810.915 25/01/06,17:20:01,13,08,1, 11.9,1,1, -5.382, 10517.245, 424.184, 52810.925 25/01/06,17:20:01,14,08,1, 11.9,1,1, -5.382, 10517.239, 424.181, 52810.817 25/01/06,17:20:01,15,08,1, 11.9,1,1, -5.382, 10517.251, 424.168, 52810.830 25/01/06,17:20:01,16,08,1, 11.9,1,1, -5.382, 10517.259, 424.204, 52810.924 25/01/06,17:20:01,17,08,1, 11.9,1,1, -5.382, 10517.280, 424.209, 52810.898 25/01/06,17:20:01,18,08,1, 11.9,1,1, -5.382, 10517.282, 424.199, 52810.882 25/01/06,17:20:01,19,08,1, 11.9,1,1, -5.382, 10517.286, 424.194, 52810.876 25/01/06,17:20:02,00,08,1, 11.9,1,1, -5.381, 10517.280, 424.194, 52810.876 25/01/06,17:20:02,01,08,1, 11.9,1,1, -5.381, 10517.287, 424.245, 52810.902 25/01/06,17:20:02,02,08,1, 11.9,1,1, -5.381, 10517.302, 424.216, 52810.910 25/01/06,17:20:02,03,08,1, 11.9,1,1, -5.381, 10517.289, 424.227, 52810.907 25/01/06,17:20:02,04,08,1, 11.9,1,1, -5.381, 10517.303, 424.267, 52810.942 25/01/06,17:20:02,05,08,1, 11.9,1,1, -5.381, 10517.330, 424.243, 52810.894 25/01/06,17:20:02,06,08,1, 11.9,1,1, -5.381, 10517.335, 424.254, 52810.895 25/01/06,17:20:02,07,08,1, 11.9,1,1, -5.381, 10517.305, 424.262, 52810.829 25/01/06,17:20:02,08,08,1, 11.9,1,1, -5.381, 10517.341, 424.248, 52810.794 25/01/06,17:20:02,09,08,1, 11.9,1,1, -5.381, 10517.312, 424.269, 52810.839 25/01/06,17:20:02,10,08,1, 11.9,1,1, -5.381, 10517.332, 424.264, 52810.847 25/01/06,17:20:02,11,08,1, 11.9,1,1, -5.381, 10517.369, 424.277, 52810.865 25/01/06,17:20:02,12,08,1, 11.9,1,1, -5.381, 10517.318, 424.274, 52810.861 25/01/06,17:20:02,13,08,1, 11.9,1,1, -5.381, 10517.392, 424.295, 52810.877 25/01/06,17:20:02,14,08,1, 11.9,1,1, -5.381, 10517.355, 424.271, 52810.866 25/01/06,17:20:02,15,08,1, 11.9,1,1, -5.381, 10517.380, 424.297, 52810.841 25/01/06,17:20:02,16,08,1, 11.9,1,1, -5.381, 10517.370, 424.298, 52810.909 25/01/06,17:20:02,17,08,1, 11.9,1,1, -5.381, 10517.385, 424.287, 52810.847 25/01/06,17:20:02,18,08,1, 11.9,1,1, -5.381, 10517.395, 424.321, 52810.908 25/01/06,17:20:02,19,08,1, 11.9,1,1, -5.381, 10517.403, 424.306, 52810.945 25/01/06,17:20:03,00,08,1, 12.0,1,1, -5.381, 10517.397, 424.306, 52810.945 25/01/06,17:20:03,01,08,1, 12.0,1,1, -5.381, 10517.419, 424.327, 52810.869 25/01/06,17:20:03,02,08,1, 12.0,1,1, -5.381, 10517.382, 424.324, 52810.898 25/01/06,17:20:03,03,08,1, 12.0,1,1, -5.381, 10517.447, 424.337, 52810.838 25/01/06,17:20:03,04,08,1, 12.0,1,1, -5.381, 10517.407, 424.362, 52810.881 25/01/06,17:20:03,05,08,1, 12.0,1,1, -5.381, 10517.431, 424.351, 52810.900 25/01/06,17:20:03,06,08,1, 12.0,1,1, -5.381, 10517.446, 424.372, 52810.832 25/01/06,17:20:03,07,08,1, 12.0,1,1, -5.381, 10517.472, 424.379, 52810.864 25/01/06,17:20:03,08,08,1, 12.0,1,1, -5.381, 10517.443, 424.396, 52810.974 25/01/06,17:20:03,09,08,1, 12.0,1,1, -5.381, 10517.442, 424.370, 52810.881 25/01/06,17:20:03,10,08,1, 12.0,1,1, -5.381, 10517.437, 424.368, 52810.815 25/01/06,17:20:03,11,08,1, 12.0,1,1, -5.381, 10517.452, 424.396, 52810.900 25/01/06,17:20:03,12,08,1, 12.0,1,1, -5.381, 10517.456, 424.386, 52810.880 25/01/06,17:20:03,13,08,1, 12.0,1,1, -5.381, 10517.487, 424.412, 52810.900 25/01/06,17:20:03,14,08,1, 12.0,1,1, -5.381, 10517.476, 424.399, 52810.852 25/01/06,17:20:03,15,08,1, 12.0,1,1, -5.381, 10517.473, 424.425, 52810.889 25/01/06,17:20:03,16,08,1, 12.0,1,1, -5.381, 10517.478, 424.418, 52810.849 25/01/06,17:20:03,17,08,1, 12.0,1,1, -5.381, 10517.483, 424.426, 52810.920 25/01/06,17:20:03,18,08,1, 12.0,1,1, -5.381, 10517.495, 424.412, 52810.951 25/01/06,17:20:03,19,08,1, 12.0,1,1, -5.381, 10517.463, 424.434, 52811.074 25/01/06,17:20:04,00,08,1, 11.8,1,1, -5.379, 10517.455, 424.434, 52811.074 25/01/06,17:20:04,01,08,1, 11.8,1,1, -5.379, 10517.515, 424.423, 52810.863 25/01/06,17:20:04,02,08,1, 11.8,1,1, -5.379, 10517.502, 424.463, 52810.885 25/01/06,17:20:04,03,08,1, 11.8,1,1, -5.379, 10517.530, 424.438, 52810.899 25/01/06,17:20:04,04,08,1, 11.8,1,1, -5.379, 10517.521, 424.450, 52810.877 25/01/06,17:20:04,05,08,1, 11.8,1,1, -5.379, 10517.520, 424.470, 52810.886 25/01/06,17:20:04,06,08,1, 11.8,1,1, -5.379, 10517.520, 424.435, 52810.915 25/01/06,17:20:04,07,08,1, 11.8,1,1, -5.379, 10517.542, 424.469, 52810.938 25/01/06,17:20:04,08,08,1, 11.8,1,1, -5.379, 10517.528, 424.489, 52810.958 25/01/06,17:20:04,09,08,1, 11.8,1,1, -5.379, 10517.542, 424.500, 52810.995 25/01/06,17:20:04,10,08,1, 11.8,1,1, -5.379, 10517.538, 424.465, 52810.898 25/01/06,17:20:04,11,08,1, 11.8,1,1, -5.379, 10517.541, 424.510, 52810.911 25/01/06,17:20:04,12,08,1, 11.8,1,1, -5.379, 10517.548, 424.497, 52810.896 25/01/06,17:20:04,13,08,1, 11.8,1,1, -5.379, 10517.557, 424.539, 52810.878 25/01/06,17:20:04,14,08,1, 11.8,1,1, -5.379, 10517.576, 424.529, 52810.895 25/01/06,17:20:04,15,08,1, 11.8,1,1, -5.379, 10517.563, 424.540, 52810.931 25/01/06,17:20:04,16,08,1, 11.8,1,1, -5.379, 10517.565, 424.530, 52810.918 25/01/06,17:20:04,17,08,1, 11.8,1,1, -5.379, 10517.579, 424.553, 52810.950 25/01/06,17:20:04,18,08,1, 11.8,1,1, -5.379, 10517.583, 424.554, 52810.888 25/01/06,17:20:04,19,08,1, 11.8,1,1, -5.379, 10517.579, 424.551, 52810.930 25/01/06,17:20:05,00,07,1, 11.9,1,1, -5.387, 10517.572, 424.551, 52810.930 25/01/06,17:20:05,01,07,1, 11.9,1,1, -5.387, 10517.588, 424.593, 52811.032 25/01/06,17:20:05,02,07,1, 11.9,1,1, -5.387, 10517.594, 424.596, 52810.908 25/01/06,17:20:05,03,07,1, 11.9,1,1, -5.387, 10517.567, 424.604, 52810.891 25/01/06,17:20:05,04,07,1, 11.9,1,1, -5.387, 10517.619, 424.593, 52811.011 25/01/06,17:20:05,05,07,1, 11.9,1,1, -5.387, 10517.647, 424.597, 52810.879 25/01/06,17:20:05,06,07,1, 11.9,1,1, -5.387, 10517.617, 424.603, 52810.931 25/01/06,17:20:05,07,07,1, 11.9,1,1, -5.387, 10517.615, 424.600, 52810.911 25/01/06,17:20:05,08,07,1, 11.9,1,1, -5.387, 10517.624, 424.614, 52810.937 25/01/06,17:20:05,09,07,1, 11.9,1,1, -5.387, 10517.625, 424.610, 52810.936 25/01/06,17:20:05,10,07,1, 11.9,1,1, -5.387, 10517.619, 424.643, 52810.924 25/01/06,17:20:05,11,07,1, 11.9,1,1, -5.387, 10517.654, 424.634, 52810.930 25/01/06,17:20:05,12,07,1, 11.9,1,1, -5.387, 10517.633, 424.629, 52810.880 25/01/06,17:20:05,13,07,1, 11.9,1,1, -5.387, 10517.647, 424.669, 52810.994 25/01/06,17:20:05,14,07,1, 11.9,1,1, -5.387, 10517.664, 424.647, 52810.863 25/01/06,17:20:05,15,07,1, 11.9,1,1, -5.387, 10517.627, 424.642, 52810.894 25/01/06,17:20:05,16,07,1, 11.9,1,1, -5.387, 10517.668, 424.666, 52810.941 25/01/06,17:20:05,17,07,1, 11.9,1,1, -5.387, 10517.636, 424.692, 52811.022 25/01/06,17:20:05,18,07,1, 11.9,1,1, -5.387, 10517.656, 424.693, 52810.960 25/01/06,17:20:05,19,07,1, 11.9,1,1, -5.387, 10517.654, 424.676, 52810.951 25/01/06,17:20:06,00,06,1, 11.9,1,1, -5.380, 10517.647, 424.676, 52810.951 25/01/06,17:20:06,01,06,1, 11.9,1,1, -5.380, 10517.685, 424.699, 52810.920 25/01/06,17:20:06,02,06,1, 11.9,1,1, -5.380, 10517.691, 424.687, 52810.967 25/01/06,17:20:06,03,06,1, 11.9,1,1, -5.380, 10517.660, 424.694, 52810.923 25/01/06,17:20:06,04,06,1, 11.9,1,1, -5.380, 10517.686, 424.726, 52810.964 25/01/06,17:20:06,05,06,1, 11.9,1,1, -5.380, 10517.722, 424.705, 52810.986 25/01/06,17:20:06,06,06,1, 11.9,1,1, -5.380, 10517.685, 424.728, 52810.937 25/01/06,17:20:06,07,06,1, 11.9,1,1, -5.380, 10517.687, 424.709, 52810.998 25/01/06,17:20:06,08,06,1, 11.9,1,1, -5.380, 10517.711, 424.741, 52810.961 25/01/06,17:20:06,09,06,1, 11.9,1,1, -5.380, 10517.690, 424.731, 52810.979 25/01/06,17:20:06,10,06,1, 11.9,1,1, -5.380, 10517.730, 424.747, 52810.958 25/01/06,17:20:06,11,06,1, 11.9,1,1, -5.380, 10517.696, 424.773, 52810.951 25/01/06,17:20:06,12,06,1, 11.9,1,1, -5.380, 10517.732, 424.730, 52810.985 25/01/06,17:20:06,13,06,1, 11.9,1,1, -5.380, 10517.710, 424.755, 52810.977 25/01/06,17:20:06,14,06,1, 11.9,1,1, -5.380, 10517.714, 424.748, 52811.051 25/01/06,17:20:06,15,06,1, 11.9,1,1, -5.380, 10517.748, 424.745, 52810.976 25/01/06,17:20:06,16,06,1, 11.9,1,1, -5.380, 10517.737, 424.731, 52810.960 25/01/06,17:20:06,17,06,1, 11.9,1,1, -5.380, 10517.757, 424.756, 52810.989 25/01/06,17:20:06,18,06,1, 11.9,1,1, -5.380, 10517.746, 424.755, 52810.992 25/01/06,17:20:06,19,06,1, 11.9,1,1, -5.380, 10517.747, 424.762, 52810.898 25/01/06,17:20:07,00,06,1, 11.9,1,1, -5.375, 10517.739, 424.762, 52810.898 25/01/06,17:20:07,01,06,1, 11.9,1,1, -5.375, 10517.794, 424.778, 52810.904 25/01/06,17:20:07,02,06,1, 11.9,1,1, -5.375, 10517.776, 424.763, 52810.898 25/01/06,17:20:07,03,06,1, 11.9,1,1, -5.375, 10517.775, 424.800, 52810.965 25/01/06,17:20:07,04,06,1, 11.9,1,1, -5.375, 10517.785, 424.784, 52810.983 25/01/06,17:20:07,05,06,1, 11.9,1,1, -5.375, 10517.782, 424.797, 52810.944 25/01/06,17:20:07,06,06,1, 11.9,1,1, -5.375, 10517.756, 424.805, 52810.897 25/01/06,17:20:07,07,06,1, 11.9,1,1, -5.375, 10517.793, 424.814, 52811.022 25/01/06,17:20:07,08,06,1, 11.9,1,1, -5.375, 10517.790, 424.807, 52810.954 25/01/06,17:20:07,09,06,1, 11.9,1,1, -5.375, 10517.787, 424.780, 52810.970 25/01/06,17:20:07,10,06,1, 11.9,1,1, -5.375, 10517.806, 424.820, 52810.977 25/01/06,17:20:07,11,06,1, 11.9,1,1, -5.375, 10517.804, 424.804, 52811.041 25/01/06,17:20:07,12,06,1, 11.9,1,1, -5.375, 10517.808, 424.802, 52810.936 25/01/06,17:20:07,13,06,1, 11.9,1,1, -5.375, 10517.817, 424.841, 52810.973 25/01/06,17:20:07,14,06,1, 11.9,1,1, -5.375, 10517.838, 424.846, 52810.926 25/01/06,17:20:07,15,06,1, 11.9,1,1, -5.375, 10517.835, 424.819, 52810.939 25/01/06,17:20:07,16,06,1, 11.9,1,1, -5.375, 10517.809, 424.856, 52810.965 25/01/06,17:20:07,17,06,1, 11.9,1,1, -5.375, 10517.852, 424.846, 52811.051 25/01/06,17:20:07,18,06,1, 11.9,1,1, -5.375, 10517.850, 424.845, 52810.921 25/01/06,17:20:07,19,06,1, 11.9,1,1, -5.375, 10517.852, 424.830, 52810.897 25/01/06,17:20:08,00,07,1, 11.9,1,1, -5.379, 10517.848, 424.830, 52810.897 25/01/06,17:20:08,01,07,1, 11.9,1,1, -5.379, 10517.873, 424.883, 52811.042 25/01/06,17:20:08,02,07,1, 11.9,1,1, -5.379, 10517.872, 424.885, 52811.015 25/01/06,17:20:08,03,07,1, 11.9,1,1, -5.379, 10517.848, 424.850, 52810.978 25/01/06,17:20:08,04,07,1, 11.9,1,1, -5.379, 10517.876, 424.874, 52810.954 25/01/06,17:20:08,05,07,1, 11.9,1,1, -5.379, 10517.859, 424.893, 52811.010 25/01/06,17:20:08,06,07,1, 11.9,1,1, -5.379, 10517.885, 424.896, 52811.039 25/01/06,17:20:08,07,07,1, 11.9,1,1, -5.379, 10517.895, 424.905, 52810.983 25/01/06,17:20:08,08,07,1, 11.9,1,1, -5.379, 10517.911, 424.878, 52810.993 25/01/06,17:20:08,09,07,1, 11.9,1,1, -5.379, 10517.896, 424.873, 52810.930 25/01/06,17:20:08,10,07,1, 11.9,1,1, -5.379, 10517.897, 424.914, 52811.002 25/01/06,17:20:08,11,07,1, 11.9,1,1, -5.379, 10517.897, 424.883, 52810.973 25/01/06,17:20:08,12,07,1, 11.9,1,1, -5.379, 10517.882, 424.920, 52810.957 25/01/06,17:20:08,13,07,1, 11.9,1,1, -5.379, 10517.915, 424.902, 52810.860 25/01/06,17:20:08,14,07,1, 11.9,1,1, -5.379, 10517.925, 424.901, 52810.965 25/01/06,17:20:08,15,07,1, 11.9,1,1, -5.379, 10517.933, 424.915, 52810.898 25/01/06,17:20:08,16,07,1, 11.9,1,1, -5.379, 10517.909, 424.911, 52811.006 25/01/06,17:20:08,17,07,1, 11.9,1,1, -5.379, 10517.914, 424.923, 52810.912 25/01/06,17:20:08,18,07,1, 11.9,1,1, -5.379, 10517.942, 424.917, 52810.953 25/01/06,17:20:08,19,07,1, 11.9,1,1, -5.379, 10517.930, 424.961, 52811.079 25/01/06,17:20:09,00,06,1, 12.0,1,1, -5.383, 10517.923, 424.961, 52811.079 25/01/06,17:20:09,01,06,1, 12.0,1,1, -5.383, 10517.968, 424.912, 52810.973 25/01/06,17:20:09,02,06,1, 12.0,1,1, -5.383, 10517.981, 424.936, 52810.961 25/01/06,17:20:09,03,06,1, 12.0,1,1, -5.383, 10517.975, 424.924, 52810.983 25/01/06,17:20:09,04,06,1, 12.0,1,1, -5.383, 10517.989, 424.930, 52810.974 25/01/06,17:20:09,05,06,1, 12.0,1,1, -5.383, 10517.997, 424.953, 52810.951 25/01/06,17:20:09,06,06,1, 12.0,1,1, -5.383, 10517.982, 424.938, 52810.937 25/01/06,17:20:09,07,06,1, 12.0,1,1, -5.383, 10517.984, 424.928, 52810.943 25/01/06,17:20:09,08,06,1, 12.0,1,1, -5.383, 10518.001, 424.948, 52811.000 25/01/06,17:20:09,09,06,1, 12.0,1,1, -5.383, 10517.988, 424.956, 52810.970 25/01/06,17:20:09,10,06,1, 12.0,1,1, -5.383, 10518.032, 424.977, 52810.908 25/01/06,17:20:09,11,06,1, 12.0,1,1, -5.383, 10518.019, 424.958, 52811.004 25/01/06,17:20:09,12,06,1, 12.0,1,1, -5.383, 10518.052, 424.962, 52810.990 25/01/06,17:20:09,13,06,1, 12.0,1,1, -5.383, 10518.046, 424.975, 52810.926 25/01/06,17:20:09,14,06,1, 12.0,1,1, -5.383, 10518.041, 424.965, 52810.911 25/01/06,17:20:09,15,06,1, 12.0,1,1, -5.383, 10518.048, 424.987, 52810.953 25/01/06,17:20:09,16,06,1, 12.0,1,1, -5.383, 10518.071, 424.962, 52810.976 25/01/06,17:20:09,17,06,1, 12.0,1,1, -5.383, 10518.047, 424.984, 52810.932 25/01/06,17:20:09,18,06,1, 12.0,1,1, -5.383, 10518.062, 424.986, 52810.941 25/01/06,17:20:09,19,06,1, 12.0,1,1, -5.383, 10518.084, 424.979, 52810.851 25/01/06,17:20:10,00,06,1, 11.9,1,1, -5.381, 10518.081, 424.979, 52810.851 25/01/06,17:20:10,01,06,1, 11.9,1,1, -5.381, 10518.084, 424.971, 52810.997 25/01/06,17:20:10,02,06,1, 11.9,1,1, -5.381, 10518.115, 424.996, 52810.973 25/01/06,17:20:10,03,06,1, 11.9,1,1, -5.381, 10518.103, 424.965, 52810.898 25/01/06,17:20:10,04,06,1, 11.9,1,1, -5.381, 10518.111, 424.996, 52810.951 25/01/06,17:20:10,05,06,1, 11.9,1,1, -5.381, 10518.124, 424.987, 52810.903 25/01/06,17:20:10,06,06,1, 11.9,1,1, -5.381, 10518.127, 425.018, 52811.029 25/01/06,17:20:10,07,06,1, 11.9,1,1, -5.381, 10518.144, 424.994, 52810.906 25/01/06,17:20:10,08,06,1, 11.9,1,1, -5.381, 10518.156, 425.043, 52810.968 25/01/06,17:20:10,09,06,1, 11.9,1,1, -5.381, 10518.148, 425.017, 52810.938 25/01/06,17:20:10,10,06,1, 11.9,1,1, -5.381, 10518.162, 425.002, 52810.940 25/01/06,17:20:10,11,06,1, 11.9,1,1, -5.381, 10518.168, 424.986, 52810.867 25/01/06,17:20:10,12,06,1, 11.9,1,1, -5.381, 10518.182, 425.004, 52811.074 25/01/06,17:20:10,13,06,1, 11.9,1,1, -5.381, 10518.175, 424.991, 52810.870 25/01/06,17:20:10,14,06,1, 11.9,1,1, -5.381, 10518.174, 425.009, 52811.034 25/01/06,17:20:10,15,06,1, 11.9,1,1, -5.381, 10518.160, 425.006, 52811.013 25/01/06,17:20:10,16,06,1, 11.9,1,1, -5.381, 10518.210, 424.973, 52810.880 25/01/06,17:20:10,17,06,1, 11.9,1,1, -5.381, 10518.219, 424.990, 52810.971 25/01/06,17:20:10,18,06,1, 11.9,1,1, -5.381, 10518.219, 425.014, 52810.928 25/01/06,17:20:10,19,06,1, 11.9,1,1, -5.381, 10518.237, 424.973, 52810.860 25/01/06,17:20:11,00,06,1, 11.9,1,1, -5.384, 10518.231, 424.973, 52810.860 25/01/06,17:20:11,01,06,1, 11.9,1,1, -5.384, 10518.239, 424.997, 52810.916 25/01/06,17:20:11,02,06,1, 11.9,1,1, -5.384, 10518.258, 424.993, 52810.877 25/01/06,17:20:11,03,06,1, 11.9,1,1, -5.384, 10518.233, 424.974, 52810.918 25/01/06,17:20:11,04,06,1, 11.9,1,1, -5.384, 10518.245, 424.980, 52810.927 25/01/06,17:20:11,05,06,1, 11.9,1,1, -5.384, 10518.267, 424.992, 52810.950 25/01/06,17:20:11,06,06,1, 11.9,1,1, -5.384, 10518.265, 424.985, 52810.902 25/01/06,17:20:11,07,06,1, 11.9,1,1, -5.384, 10518.278, 424.987, 52810.903 25/01/06,17:20:11,08,06,1, 11.9,1,1, -5.384, 10518.265, 424.989, 52810.869 25/01/06,17:20:11,09,06,1, 11.9,1,1, -5.384, 10518.274, 424.972, 52810.931 25/01/06,17:20:11,10,06,1, 11.9,1,1, -5.384, 10518.294, 424.975, 52810.926 25/01/06,17:20:11,11,06,1, 11.9,1,1, -5.384, 10518.285, 424.972, 52810.946 25/01/06,17:20:11,12,06,1, 11.9,1,1, -5.384, 10518.296, 424.966, 52810.905 25/01/06,17:20:11,13,06,1, 11.9,1,1, -5.384, 10518.335, 424.968, 52810.931 25/01/06,17:20:11,14,06,1, 11.9,1,1, -5.384, 10518.306, 424.960, 52810.910 25/01/06,17:20:11,15,06,1, 11.9,1,1, -5.384, 10518.311, 424.969, 52810.926 25/01/06,17:20:11,16,06,1, 11.9,1,1, -5.384, 10518.345, 424.951, 52810.922 25/01/06,17:20:11,17,06,1, 11.9,1,1, -5.384, 10518.337, 424.955, 52810.859 25/01/06,17:20:11,18,06,1, 11.9,1,1, -5.384, 10518.357, 424.958, 52810.912 25/01/06,17:20:11,19,06,1, 11.9,1,1, -5.384, 10518.345, 424.960, 52810.965 25/01/06,17:20:12,00,06,1, 11.9,1,1, -5.384, 10518.340, 424.960, 52810.965 25/01/06,17:20:12,01,06,1, 11.9,1,1, -5.384, 10518.349, 424.957, 52810.970 25/01/06,17:20:12,02,06,1, 11.9,1,1, -5.384, 10518.391, 424.931, 52810.884 25/01/06,17:20:12,03,06,1, 11.9,1,1, -5.384, 10518.373, 424.957, 52810.917 25/01/06,17:20:12,04,06,1, 11.9,1,1, -5.384, 10518.387, 424.930, 52810.792 25/01/06,17:20:12,05,06,1, 11.9,1,1, -5.384, 10518.417, 424.919, 52810.800 25/01/06,17:20:12,06,06,1, 11.9,1,1, -5.384, 10518.395, 424.930, 52810.892 25/01/06,17:20:12,07,06,1, 11.9,1,1, -5.384, 10518.389, 424.945, 52810.866 25/01/06,17:20:12,08,06,1, 11.9,1,1, -5.384, 10518.375, 424.933, 52810.862 25/01/06,17:20:12,09,06,1, 11.9,1,1, -5.384, 10518.399, 424.924, 52810.841 25/01/06,17:20:12,10,06,1, 11.9,1,1, -5.384, 10518.407, 424.940, 52810.956 25/01/06,17:20:12,11,06,1, 11.9,1,1, -5.384, 10518.400, 424.929, 52810.963 25/01/06,17:20:12,12,06,1, 11.9,1,1, -5.384, 10518.413, 424.904, 52810.810 25/01/06,17:20:12,13,06,1, 11.9,1,1, -5.384, 10518.443, 424.906, 52810.877 25/01/06,17:20:12,14,06,1, 11.9,1,1, -5.384, 10518.439, 424.921, 52810.906 25/01/06,17:20:12,15,06,1, 11.9,1,1, -5.384, 10518.452, 424.898, 52810.880 25/01/06,17:20:12,16,06,1, 11.9,1,1, -5.384, 10518.444, 424.902, 52810.810 25/01/06,17:20:12,17,06,1, 11.9,1,1, -5.384, 10518.422, 424.914, 52810.848 25/01/06,17:20:12,18,06,1, 11.9,1,1, -5.384, 10518.453, 424.890, 52810.814 25/01/06,17:20:12,19,06,1, 11.9,1,1, -5.384, 10518.463, 424.910, 52810.874 25/01/06,17:20:13,00,08,1, 11.9,1,1, -5.382, 10518.457, 424.910, 52810.874 25/01/06,17:20:13,01,08,1, 11.9,1,1, -5.382, 10518.465, 424.889, 52810.853 25/01/06,17:20:13,02,08,1, 11.9,1,1, -5.382, 10518.444, 424.854, 52810.806 25/01/06,17:20:13,03,08,1, 11.9,1,1, -5.382, 10518.439, 424.871, 52810.883 25/01/06,17:20:13,04,08,1, 11.9,1,1, -5.382, 10518.463, 424.870, 52810.870 25/01/06,17:20:13,05,08,1, 11.9,1,1, -5.382, 10518.453, 424.865, 52810.911 25/01/06,17:20:13,06,08,1, 11.9,1,1, -5.382, 10518.460, 424.862, 52810.853 25/01/06,17:20:13,07,08,1, 11.9,1,1, -5.382, 10518.463, 424.836, 52810.886 25/01/06,17:20:13,08,08,1, 11.9,1,1, -5.382, 10518.467, 424.827, 52810.850 25/01/06,17:20:13,09,08,1, 11.9,1,1, -5.382, 10518.472, 424.842, 52810.787 25/01/06,17:20:13,10,08,1, 11.9,1,1, -5.382, 10518.486, 424.849, 52810.900 25/01/06,17:20:13,11,08,1, 11.9,1,1, -5.382, 10518.489, 424.844, 52810.865 25/01/06,17:20:13,12,08,1, 11.9,1,1, -5.382, 10518.510, 424.837, 52810.923 25/01/06,17:20:13,13,08,1, 11.9,1,1, -5.382, 10518.475, 424.843, 52810.874 25/01/06,17:20:13,14,08,1, 11.9,1,1, -5.382, 10518.505, 424.833, 52810.896 25/01/06,17:20:13,15,08,1, 11.9,1,1, -5.382, 10518.506, 424.828, 52810.766 25/01/06,17:20:13,16,08,1, 11.9,1,1, -5.382, 10518.510, 424.832, 52810.829 25/01/06,17:20:13,17,08,1, 11.9,1,1, -5.382, 10518.506, 424.840, 52810.867 25/01/06,17:20:13,18,08,1, 11.9,1,1, -5.382, 10518.504, 424.824, 52810.792 25/01/06,17:20:13,19,08,1, 11.9,1,1, -5.382, 10518.503, 424.823, 52810.742 25/01/06,17:20:14,00,06,1, 11.9,1,1, -5.382, 10518.498, 424.823, 52810.742 25/01/06,17:20:14,01,06,1, 11.9,1,1, -5.382, 10518.512, 424.811, 52810.747 25/01/06,17:20:14,02,06,1, 11.9,1,1, -5.382, 10518.529, 424.801, 52810.740 25/01/06,17:20:14,03,06,1, 11.9,1,1, -5.382, 10518.522, 424.815, 52810.857 25/01/06,17:20:14,04,06,1, 11.9,1,1, -5.382, 10518.485, 424.816, 52810.964 25/01/06,17:20:14,05,06,1, 11.9,1,1, -5.382, 10518.512, 424.788, 52810.852 25/01/06,17:20:14,06,06,1, 11.9,1,1, -5.382, 10518.513, 424.801, 52810.805 25/01/06,17:20:14,07,06,1, 11.9,1,1, -5.382, 10518.516, 424.807, 52810.833 25/01/06,17:20:14,08,06,1, 11.9,1,1, -5.382, 10518.541, 424.777, 52810.751 25/01/06,17:20:14,09,06,1, 11.9,1,1, -5.382, 10518.548, 424.772, 52810.731 25/01/06,17:20:14,10,06,1, 11.9,1,1, -5.382, 10518.550, 424.778, 52810.764 25/01/06,17:20:14,11,06,1, 11.9,1,1, -5.382, 10518.562, 424.778, 52810.770 25/01/06,17:20:14,12,06,1, 11.9,1,1, -5.382, 10518.576, 424.781, 52810.785 25/01/06,17:20:14,13,06,1, 11.9,1,1, -5.382, 10518.573, 424.771, 52810.811 25/01/06,17:20:14,14,06,1, 11.9,1,1, -5.382, 10518.532, 424.780, 52810.765 25/01/06,17:20:14,15,06,1, 11.9,1,1, -5.382, 10518.580, 424.766, 52810.800 25/01/06,17:20:14,16,06,1, 11.9,1,1, -5.382, 10518.570, 424.770, 52810.733 25/01/06,17:20:14,17,06,1, 11.9,1,1, -5.382, 10518.585, 424.766, 52810.745 25/01/06,17:20:14,18,06,1, 11.9,1,1, -5.382, 10518.592, 424.755, 52810.776 25/01/06,17:20:14,19,06,1, 11.9,1,1, -5.382, 10518.593, 424.761, 52810.794 25/01/06,17:20:15,00,06,1, 12.0,1,1, -5.380, 10518.590, 424.761, 52810.794 25/01/06,17:20:15,01,06,1, 12.0,1,1, -5.380, 10518.585, 424.740, 52810.812 25/01/06,17:20:15,02,06,1, 12.0,1,1, -5.380, 10518.611, 424.764, 52810.845 25/01/06,17:20:15,03,06,1, 12.0,1,1, -5.380, 10518.605, 424.747, 52810.783 25/01/06,17:20:15,04,06,1, 12.0,1,1, -5.380, 10518.598, 424.732, 52810.716 25/01/06,17:20:15,05,06,1, 12.0,1,1, -5.380, 10518.602, 424.744, 52810.755 25/01/06,17:20:15,06,06,1, 12.0,1,1, -5.380, 10518.599, 424.746, 52810.832 25/01/06,17:20:15,07,06,1, 12.0,1,1, -5.380, 10518.592, 424.729, 52810.732 25/01/06,17:20:15,08,06,1, 12.0,1,1, -5.380, 10518.624, 424.738, 52810.774 25/01/06,17:20:15,09,06,1, 12.0,1,1, -5.380, 10518.611, 424.737, 52810.795 25/01/06,17:20:15,10,06,1, 12.0,1,1, -5.380, 10518.619, 424.749, 52810.772 25/01/06,17:20:15,11,06,1, 12.0,1,1, -5.380, 10518.603, 424.764, 52810.801 25/01/06,17:20:15,12,06,1, 12.0,1,1, -5.380, 10518.610, 424.727, 52810.793 25/01/06,17:20:15,13,06,1, 12.0,1,1, -5.380, 10518.609, 424.738, 52810.763 25/01/06,17:20:15,14,06,1, 12.0,1,1, -5.380, 10518.636, 424.735, 52810.770 25/01/06,17:20:15,15,06,1, 12.0,1,1, -5.380, 10518.624, 424.715, 52810.786 25/01/06,17:20:15,16,06,1, 12.0,1,1, -5.380, 10518.642, 424.747, 52810.841 25/01/06,17:20:15,17,06,1, 12.0,1,1, -5.380, 10518.611, 424.723, 52810.723 25/01/06,17:20:15,18,06,1, 12.0,1,1, -5.380, 10518.624, 424.728, 52810.668 25/01/06,17:20:15,19,06,1, 12.0,1,1, -5.380, 10518.626, 424.707, 52810.738 25/01/06,17:20:16,00,06,1, 11.9,1,1, -5.384, 10518.624, 424.707, 52810.738 25/01/06,17:20:16,01,06,1, 11.9,1,1, -5.384, 10518.644, 424.721, 52810.752 25/01/06,17:20:16,02,06,1, 11.9,1,1, -5.384, 10518.633, 424.743, 52810.788 25/01/06,17:20:16,03,06,1, 11.9,1,1, -5.384, 10518.653, 424.725, 52810.806 25/01/06,17:20:16,04,06,1, 11.9,1,1, -5.384, 10518.654, 424.738, 52810.772 25/01/06,17:20:16,05,06,1, 11.9,1,1, -5.384, 10518.640, 424.686, 52810.676 25/01/06,17:20:16,06,06,1, 11.9,1,1, -5.384, 10518.646, 424.715, 52810.779 25/01/06,17:20:16,07,06,1, 11.9,1,1, -5.384, 10518.629, 424.713, 52810.651 25/01/06,17:20:16,08,06,1, 11.9,1,1, -5.384, 10518.659, 424.716, 52810.737 25/01/06,17:20:16,09,06,1, 11.9,1,1, -5.384, 10518.652, 424.732, 52810.789 25/01/06,17:20:16,10,06,1, 11.9,1,1, -5.384, 10518.664, 424.724, 52810.794 25/01/06,17:20:16,11,06,1, 11.9,1,1, -5.384, 10518.667, 424.703, 52810.752 25/01/06,17:20:16,12,06,1, 11.9,1,1, -5.384, 10518.663, 424.711, 52810.755 25/01/06,17:20:16,13,06,1, 11.9,1,1, -5.384, 10518.676, 424.709, 52810.827 25/01/06,17:20:16,14,06,1, 11.9,1,1, -5.384, 10518.653, 424.711, 52810.697 25/01/06,17:20:16,15,06,1, 11.9,1,1, -5.384, 10518.682, 424.700, 52810.701 25/01/06,17:20:16,16,06,1, 11.9,1,1, -5.384, 10518.662, 424.719, 52810.721 25/01/06,17:20:16,17,06,1, 11.9,1,1, -5.384, 10518.687, 424.702, 52810.774 25/01/06,17:20:16,18,06,1, 11.9,1,1, -5.384, 10518.701, 424.692, 52810.696 25/01/06,17:20:16,19,06,1, 11.9,1,1, -5.384, 10518.692, 424.705, 52810.687 25/01/06,17:20:17,00,05,1, 11.9,1,1, -5.384, 10518.690, 424.705, 52810.687 25/01/06,17:20:17,01,05,1, 11.9,1,1, -5.384, 10518.680, 424.732, 52810.682 25/01/06,17:20:17,02,05,1, 11.9,1,1, -5.384, 10518.681, 424.708, 52810.657 25/01/06,17:20:17,03,05,1, 11.9,1,1, -5.384, 10518.669, 424.717, 52810.753 25/01/06,17:20:17,04,05,1, 11.9,1,1, -5.384, 10518.698, 424.695, 52810.708 25/01/06,17:20:17,05,05,1, 11.9,1,1, -5.384, 10518.702, 424.724, 52810.766 25/01/06,17:20:17,06,05,1, 11.9,1,1, -5.384, 10518.711, 424.699, 52810.701 25/01/06,17:20:17,07,05,1, 11.9,1,1, -5.384, 10518.693, 424.711, 52810.695 25/01/06,17:20:17,08,05,1, 11.9,1,1, -5.384, 10518.688, 424.728, 52810.810 25/01/06,17:20:17,09,05,1, 11.9,1,1, -5.384, 10518.692, 424.692, 52810.718 25/01/06,17:20:17,10,05,1, 11.9,1,1, -5.384, 10518.719, 424.692, 52810.624 25/01/06,17:20:17,11,05,1, 11.9,1,1, -5.384, 10518.720, 424.694, 52810.768 25/01/06,17:20:17,12,05,1, 11.9,1,1, -5.384, 10518.707, 424.691, 52810.711 25/01/06,17:20:17,13,05,1, 11.9,1,1, -5.384, 10518.701, 424.702, 52810.729 25/01/06,17:20:17,14,05,1, 11.9,1,1, -5.384, 10518.755, 424.702, 52810.635 25/01/06,17:20:17,15,05,1, 11.9,1,1, -5.384, 10518.705, 424.713, 52810.721 25/01/06,17:20:17,16,05,1, 11.9,1,1, -5.384, 10518.742, 424.706, 52810.738 25/01/06,17:20:17,17,05,1, 11.9,1,1, -5.384, 10518.727, 424.715, 52810.751 25/01/06,17:20:17,18,05,1, 11.9,1,1, -5.384, 10518.708, 424.718, 52810.754 25/01/06,17:20:17,19,05,1, 11.9,1,1, -5.384, 10518.757, 424.734, 52810.730 25/01/06,17:20:18,00,06,1, 11.9,1,1, -5.380, 10518.757, 424.734, 52810.730 25/01/06,17:20:18,01,06,1, 11.9,1,1, -5.380, 10518.740, 424.738, 52810.774 25/01/06,17:20:18,02,06,1, 11.9,1,1, -5.380, 10518.748, 424.747, 52810.766 25/01/06,17:20:18,03,06,1, 11.9,1,1, -5.380, 10518.761, 424.736, 52810.731 25/01/06,17:20:18,04,06,1, 11.9,1,1, -5.380, 10518.773, 424.756, 52810.719 25/01/06,17:20:18,05,06,1, 11.9,1,1, -5.380, 10518.797, 424.741, 52810.662 25/01/06,17:20:18,06,06,1, 11.9,1,1, -5.380, 10518.795, 424.746, 52810.659 25/01/06,17:20:18,07,06,1, 11.9,1,1, -5.380, 10518.756, 424.766, 52810.687 25/01/06,17:20:18,08,06,1, 11.9,1,1, -5.380, 10518.782, 424.764, 52810.742 25/01/06,17:20:18,09,06,1, 11.9,1,1, -5.380, 10518.783, 424.761, 52810.691 25/01/06,17:20:18,10,06,1, 11.9,1,1, -5.380, 10518.784, 424.790, 52810.807 25/01/06,17:20:18,11,06,1, 11.9,1,1, -5.380, 10518.801, 424.765, 52810.678 25/01/06,17:20:18,12,06,1, 11.9,1,1, -5.380, 10518.816, 424.754, 52810.655 25/01/06,17:20:18,13,06,1, 11.9,1,1, -5.380, 10518.799, 424.778, 52810.694 25/01/06,17:20:18,14,06,1, 11.9,1,1, -5.380, 10518.804, 424.763, 52810.614 25/01/06,17:20:18,15,06,1, 11.9,1,1, -5.380, 10518.823, 424.778, 52810.687 25/01/06,17:20:18,16,06,1, 11.9,1,1, -5.380, 10518.824, 424.813, 52810.719 25/01/06,17:20:18,17,06,1, 11.9,1,1, -5.380, 10518.830, 424.810, 52810.748 25/01/06,17:20:18,18,06,1, 11.9,1,1, -5.380, 10518.799, 424.821, 52810.668 25/01/06,17:20:18,19,06,1, 11.9,1,1, -5.380, 10518.794, 424.790, 52810.742 25/01/06,17:20:19,00,05,1, 11.9,1,1, -5.385, 10518.790, 424.790, 52810.742 25/01/06,17:20:19,01,05,1, 11.9,1,1, -5.385, 10518.837, 424.821, 52810.704 25/01/06,17:20:19,02,05,1, 11.9,1,1, -5.385, 10518.816, 424.816, 52810.744 25/01/06,17:20:19,03,05,1, 11.9,1,1, -5.385, 10518.811, 424.794, 52810.645 25/01/06,17:20:19,04,05,1, 11.9,1,1, -5.385, 10518.828, 424.811, 52810.789 25/01/06,17:20:19,05,05,1, 11.9,1,1, -5.385, 10518.833, 424.811, 52810.643 25/01/06,17:20:19,06,05,1, 11.9,1,1, -5.385, 10518.829, 424.821, 52810.695 25/01/06,17:20:19,07,05,1, 11.9,1,1, -5.385, 10518.825, 424.813, 52810.663 25/01/06,17:20:19,08,05,1, 11.9,1,1, -5.385, 10518.856, 424.823, 52810.666 25/01/06,17:20:19,09,05,1, 11.9,1,1, -5.385, 10518.847, 424.836, 52810.728 25/01/06,17:20:19,10,05,1, 11.9,1,1, -5.385, 10518.871, 424.841, 52810.742 25/01/06,17:20:19,11,05,1, 11.9,1,1, -5.385, 10518.840, 424.842, 52810.663 25/01/06,17:20:19,12,05,1, 11.9,1,1, -5.385, 10518.841, 424.841, 52810.668 25/01/06,17:20:19,13,05,1, 11.9,1,1, -5.385, 10518.842, 424.854, 52810.775 25/01/06,17:20:19,14,05,1, 11.9,1,1, -5.385, 10518.843, 424.861, 52810.723 25/01/06,17:20:19,15,05,1, 11.9,1,1, -5.385, 10518.852, 424.863, 52810.649 25/01/06,17:20:19,16,05,1, 11.9,1,1, -5.385, 10518.877, 424.882, 52810.778 25/01/06,17:20:19,17,05,1, 11.9,1,1, -5.385, 10518.867, 424.859, 52810.753 25/01/06,17:20:19,18,05,1, 11.9,1,1, -5.385, 10518.847, 424.866, 52810.665 25/01/06,17:20:19,19,05,1, 11.9,1,1, -5.385, 10518.857, 424.899, 52810.737 25/01/06,17:20:20,00,05,1, 11.9,1,1, -5.385, 10518.849, 424.899, 52810.737 25/01/06,17:20:20,01,05,1, 11.9,1,1, -5.385, 10518.873, 424.899, 52810.634 25/01/06,17:20:20,02,05,1, 11.9,1,1, -5.385, 10518.872, 424.897, 52810.716 25/01/06,17:20:20,03,05,1, 11.9,1,1, -5.385, 10518.886, 424.893, 52810.659 25/01/06,17:20:20,04,05,1, 11.9,1,1, -5.385, 10518.888, 424.905, 52810.719 25/01/06,17:20:20,05,05,1, 11.9,1,1, -5.385, 10518.891, 424.894, 52810.684 25/01/06,17:20:20,06,05,1, 11.9,1,1, -5.385, 10518.887, 424.924, 52810.694 25/01/06,17:20:20,07,05,1, 11.9,1,1, -5.385, 10518.845, 424.914, 52810.667 25/01/06,17:20:20,08,05,1, 11.9,1,1, -5.385, 10518.866, 424.909, 52810.667 25/01/06,17:20:20,09,05,1, 11.9,1,1, -5.385, 10518.881, 424.929, 52810.695 25/01/06,17:20:20,10,05,1, 11.9,1,1, -5.385, 10518.875, 424.952, 52810.844 25/01/06,17:20:20,11,05,1, 11.9,1,1, -5.385, 10518.881, 424.914, 52810.604 25/01/06,17:20:20,12,05,1, 11.9,1,1, -5.385, 10518.874, 424.924, 52810.641 25/01/06,17:20:20,13,05,1, 11.9,1,1, -5.385, 10518.918, 424.954, 52810.635 25/01/06,17:20:20,14,05,1, 11.9,1,1, -5.385, 10518.894, 424.950, 52810.691 25/01/06,17:20:20,15,05,1, 11.9,1,1, -5.385, 10518.894, 424.955, 52810.669 25/01/06,17:20:20,16,05,1, 11.9,1,1, -5.385, 10518.900, 424.968, 52810.640 25/01/06,17:20:20,17,05,1, 11.9,1,1, -5.385, 10518.901, 424.959, 52810.642 25/01/06,17:20:20,18,05,1, 11.9,1,1, -5.385, 10518.904, 424.966, 52810.609 25/01/06,17:20:20,19,05,1, 11.9,1,1, -5.385, 10518.901, 424.954, 52810.595 25/01/06,17:20:21,00,05,1, 11.9,1,1, -5.381, 10518.899, 424.954, 52810.595 25/01/06,17:20:21,01,05,1, 11.9,1,1, -5.381, 10518.913, 424.949, 52810.592 25/01/06,17:20:21,02,05,1, 11.9,1,1, -5.381, 10518.909, 424.998, 52810.569 25/01/06,17:20:21,03,05,1, 11.9,1,1, -5.381, 10518.885, 424.968, 52810.594 25/01/06,17:20:21,04,05,1, 11.9,1,1, -5.381, 10518.904, 424.996, 52810.650 25/01/06,17:20:21,05,05,1, 11.9,1,1, -5.381, 10518.907, 424.995, 52810.600 25/01/06,17:20:21,06,05,1, 11.9,1,1, -5.381, 10518.896, 424.997, 52810.599 25/01/06,17:20:21,07,05,1, 11.9,1,1, -5.381, 10518.924, 425.005, 52810.634 25/01/06,17:20:21,08,05,1, 11.9,1,1, -5.381, 10518.920, 425.012, 52810.594 25/01/06,17:20:21,09,05,1, 11.9,1,1, -5.381, 10518.882, 425.021, 52810.662 25/01/06,17:20:21,10,05,1, 11.9,1,1, -5.381, 10518.930, 425.020, 52810.587 25/01/06,17:20:21,11,05,1, 11.9,1,1, -5.381, 10518.911, 424.993, 52810.668 25/01/06,17:20:21,12,05,1, 11.9,1,1, -5.381, 10518.909, 425.013, 52810.636 25/01/06,17:20:21,13,05,1, 11.9,1,1, -5.381, 10518.915, 425.034, 52810.645 25/01/06,17:20:21,14,05,1, 11.9,1,1, -5.381, 10518.932, 425.037, 52810.658 25/01/06,17:20:21,15,05,1, 11.9,1,1, -5.381, 10518.889, 425.024, 52810.638 25/01/06,17:20:21,16,05,1, 11.9,1,1, -5.381, 10518.927, 425.042, 52810.651 25/01/06,17:20:21,17,05,1, 11.9,1,1, -5.381, 10518.908, 425.067, 52810.660 25/01/06,17:20:21,18,05,1, 11.9,1,1, -5.381, 10518.896, 425.062, 52810.650 25/01/06,17:20:21,19,05,1, 11.9,1,1, -5.381, 10518.906, 425.063, 52810.627 25/01/06,17:20:22,00,06,1, 11.9,1,1, -5.383, 10518.899, 425.063, 52810.627 25/01/06,17:20:22,01,06,1, 11.9,1,1, -5.383, 10518.905, 425.080, 52810.665 25/01/06,17:20:22,02,06,1, 11.9,1,1, -5.383, 10518.908, 425.074, 52810.671 25/01/06,17:20:22,03,06,1, 11.9,1,1, -5.383, 10518.904, 425.065, 52810.670 25/01/06,17:20:22,04,06,1, 11.9,1,1, -5.383, 10518.921, 425.080, 52810.620 25/01/06,17:20:22,05,06,1, 11.9,1,1, -5.383, 10518.936, 425.092, 52810.603 25/01/06,17:20:22,06,06,1, 11.9,1,1, -5.383, 10518.920, 425.110, 52810.652 25/01/06,17:20:22,07,06,1, 11.9,1,1, -5.383, 10518.910, 425.119, 52810.569 25/01/06,17:20:22,08,06,1, 11.9,1,1, -5.383, 10518.947, 425.093, 52810.589 25/01/06,17:20:22,09,06,1, 11.9,1,1, -5.383, 10518.926, 425.106, 52810.658 25/01/06,17:20:22,10,06,1, 11.9,1,1, -5.383, 10518.900, 425.124, 52810.710 25/01/06,17:20:22,11,06,1, 11.9,1,1, -5.383, 10518.929, 425.135, 52810.518 25/01/06,17:20:22,12,06,1, 11.9,1,1, -5.383, 10518.923, 425.131, 52810.600 25/01/06,17:20:22,13,06,1, 11.9,1,1, -5.383, 10518.950, 425.149, 52810.653 25/01/06,17:20:22,14,06,1, 11.9,1,1, -5.383, 10518.929, 425.148, 52810.633 25/01/06,17:20:22,15,06,1, 11.9,1,1, -5.383, 10518.925, 425.141, 52810.587 25/01/06,17:20:22,16,06,1, 11.9,1,1, -5.383, 10518.939, 425.133, 52810.578 25/01/06,17:20:22,17,06,1, 11.9,1,1, -5.383, 10518.930, 425.151, 52810.595 25/01/06,17:20:22,18,06,1, 11.9,1,1, -5.383, 10518.936, 425.173, 52810.612 25/01/06,17:20:22,19,06,1, 11.9,1,1, -5.383, 10518.926, 425.171, 52810.694 25/01/06,17:20:23,00,06,1, 11.9,1,1, -5.383, 10518.924, 425.171, 52810.694 25/01/06,17:20:23,01,06,1, 11.9,1,1, -5.383, 10518.941, 425.163, 52810.574 25/01/06,17:20:23,02,06,1, 11.9,1,1, -5.383, 10518.896, 425.194, 52810.651 25/01/06,17:20:23,03,06,1, 11.9,1,1, -5.383, 10518.938, 425.164, 52810.578 25/01/06,17:20:23,04,06,1, 11.9,1,1, -5.383, 10518.945, 425.199, 52810.649 25/01/06,17:20:23,05,06,1, 11.9,1,1, -5.383, 10518.958, 425.195, 52810.593 25/01/06,17:20:23,06,06,1, 11.9,1,1, -5.383, 10518.921, 425.184, 52810.547 25/01/06,17:20:23,07,06,1, 11.9,1,1, -5.383, 10518.906, 425.212, 52810.598 25/01/06,17:20:23,08,06,1, 11.9,1,1, -5.383, 10518.922, 425.220, 52810.597 25/01/06,17:20:23,09,06,1, 11.9,1,1, -5.383, 10518.907, 425.211, 52810.513 25/01/06,17:20:23,10,06,1, 11.9,1,1, -5.383, 10518.936, 425.241, 52810.625 25/01/06,17:20:23,11,06,1, 11.9,1,1, -5.383, 10518.915, 425.223, 52810.639 25/01/06,17:20:23,12,06,1, 11.9,1,1, -5.383, 10518.937, 425.200, 52810.522 25/01/06,17:20:23,13,06,1, 11.9,1,1, -5.383, 10518.919, 425.244, 52810.553 25/01/06,17:20:23,14,06,1, 11.9,1,1, -5.383, 10518.940, 425.246, 52810.541 25/01/06,17:20:23,15,06,1, 11.9,1,1, -5.383, 10518.931, 425.238, 52810.533 25/01/06,17:20:23,16,06,1, 11.9,1,1, -5.383, 10518.952, 425.225, 52810.554 25/01/06,17:20:23,17,06,1, 11.9,1,1, -5.383, 10518.963, 425.243, 52810.578 25/01/06,17:20:23,18,06,1, 11.9,1,1, -5.383, 10518.955, 425.251, 52810.646 25/01/06,17:20:23,19,06,1, 11.9,1,1, -5.383, 10518.961, 425.256, 52810.569 25/01/06,17:20:24,00,06,1, 12.0,1,1, -5.381, 10518.957, 425.256, 52810.569 25/01/06,17:20:24,01,06,1, 12.0,1,1, -5.381, 10518.956, 425.281, 52810.557 25/01/06,17:20:24,02,06,1, 12.0,1,1, -5.381, 10518.960, 425.256, 52810.561 25/01/06,17:20:24,03,06,1, 12.0,1,1, -5.381, 10518.943, 425.277, 52810.591 25/01/06,17:20:24,04,06,1, 12.0,1,1, -5.381, 10518.967, 425.284, 52810.626 25/01/06,17:20:24,05,06,1, 12.0,1,1, -5.381, 10518.980, 425.281, 52810.574 25/01/06,17:20:24,06,06,1, 12.0,1,1, -5.381, 10518.962, 425.310, 52810.618 25/01/06,17:20:24,07,06,1, 12.0,1,1, -5.381, 10518.927, 425.285, 52810.596 25/01/06,17:20:24,08,06,1, 12.0,1,1, -5.381, 10518.955, 425.311, 52810.595 25/01/06,17:20:24,09,06,1, 12.0,1,1, -5.381, 10518.970, 425.301, 52810.708 25/01/06,17:20:24,10,06,1, 12.0,1,1, -5.381, 10518.957, 425.307, 52810.553 25/01/06,17:20:24,11,06,1, 12.0,1,1, -5.381, 10518.915, 425.309, 52810.360 25/01/06,17:20:24,12,06,1, 12.0,1,1, -5.381, 10518.943, 425.304, 52810.583 25/01/06,17:20:24,13,06,1, 12.0,1,1, -5.381, 10518.958, 425.319, 52810.591 25/01/06,17:20:24,14,06,1, 12.0,1,1, -5.381, 10518.956, 425.321, 52810.550 25/01/06,17:20:24,15,06,1, 12.0,1,1, -5.381, 10518.954, 425.328, 52810.534 25/01/06,17:20:24,16,06,1, 12.0,1,1, -5.381, 10518.934, 425.345, 52810.576 25/01/06,17:20:24,17,06,1, 12.0,1,1, -5.381, 10518.962, 425.301, 52810.481 25/01/06,17:20:24,18,06,1, 12.0,1,1, -5.381, 10518.953, 425.351, 52810.599 25/01/06,17:20:24,19,06,1, 12.0,1,1, -5.381, 10518.941, 425.324, 52810.627 25/01/06,17:20:25,00,06,1, 11.9,1,1, -5.380, 10518.941, 425.324, 52810.627 25/01/06,17:20:25,01,06,1, 11.9,1,1, -5.380, 10518.951, 425.358, 52810.568 25/01/06,17:20:25,02,06,1, 11.9,1,1, -5.380, 10518.943, 425.347, 52810.594 25/01/06,17:20:25,03,06,1, 11.9,1,1, -5.380, 10518.937, 425.348, 52810.564 25/01/06,17:20:25,04,06,1, 11.9,1,1, -5.380, 10518.944, 425.349, 52810.587 25/01/06,17:20:25,05,06,1, 11.9,1,1, -5.380, 10518.941, 425.345, 52810.597 25/01/06,17:20:25,06,06,1, 11.9,1,1, -5.380, 10518.948, 425.361, 52810.570 25/01/06,17:20:25,07,06,1, 11.9,1,1, -5.380, 10518.945, 425.337, 52810.487 25/01/06,17:20:25,08,06,1, 11.9,1,1, -5.380, 10518.937, 425.343, 52810.546 25/01/06,17:20:25,09,06,1, 11.9,1,1, -5.380, 10518.909, 425.342, 52810.526 25/01/06,17:20:25,10,06,1, 11.9,1,1, -5.380, 10518.930, 425.345, 52810.585 25/01/06,17:20:25,11,06,1, 11.9,1,1, -5.380, 10518.914, 425.344, 52810.620 25/01/06,17:20:25,12,06,1, 11.9,1,1, -5.380, 10518.930, 425.370, 52810.601 25/01/06,17:20:25,13,06,1, 11.9,1,1, -5.380, 10518.915, 425.364, 52810.568 25/01/06,17:20:25,14,06,1, 11.9,1,1, -5.380, 10518.919, 425.342, 52810.452 25/01/06,17:20:25,15,06,1, 11.9,1,1, -5.380, 10518.900, 425.367, 52810.520 25/01/06,17:20:25,16,06,1, 11.9,1,1, -5.380, 10518.890, 425.361, 52810.485 25/01/06,17:20:25,17,06,1, 11.9,1,1, -5.380, 10518.928, 425.358, 52810.433 25/01/06,17:20:25,18,06,1, 11.9,1,1, -5.380, 10518.875, 425.348, 52810.497 25/01/06,17:20:25,19,06,1, 11.9,1,1, -5.380, 10518.902, 425.366, 52810.507 25/01/06,17:20:26,00,05,1, 11.9,1,1, -5.382, 10518.899, 425.366, 52810.507 25/01/06,17:20:26,01,05,1, 11.9,1,1, -5.382, 10518.894, 425.367, 52810.429 25/01/06,17:20:26,02,05,1, 11.9,1,1, -5.382, 10518.879, 425.357, 52810.540 25/01/06,17:20:26,03,05,1, 11.9,1,1, -5.382, 10518.878, 425.356, 52810.517 25/01/06,17:20:26,04,05,1, 11.9,1,1, -5.382, 10518.860, 425.356, 52810.534 25/01/06,17:20:26,05,05,1, 11.9,1,1, -5.382, 10518.874, 425.337, 52810.500 25/01/06,17:20:26,06,05,1, 11.9,1,1, -5.382, 10518.864, 425.360, 52810.470 25/01/06,17:20:26,07,05,1, 11.9,1,1, -5.382, 10518.823, 425.343, 52810.489 25/01/06,17:20:26,08,05,1, 11.9,1,1, -5.382, 10518.853, 425.353, 52810.517 25/01/06,17:20:26,09,05,1, 11.9,1,1, -5.382, 10518.878, 425.365, 52810.460 25/01/06,17:20:26,10,05,1, 11.9,1,1, -5.382, 10518.868, 425.342, 52810.435 25/01/06,17:20:26,11,05,1, 11.9,1,1, -5.382, 10518.882, 425.335, 52810.460 25/01/06,17:20:26,12,05,1, 11.9,1,1, -5.382, 10518.876, 425.356, 52810.444 25/01/06,17:20:26,13,05,1, 11.9,1,1, -5.382, 10518.830, 425.357, 52810.449 25/01/06,17:20:26,14,05,1, 11.9,1,1, -5.382, 10518.851, 425.340, 52810.470 25/01/06,17:20:26,15,05,1, 11.9,1,1, -5.382, 10518.830, 425.332, 52810.469 25/01/06,17:20:26,16,05,1, 11.9,1,1, -5.382, 10518.816, 425.336, 52810.514 25/01/06,17:20:26,17,05,1, 11.9,1,1, -5.382, 10518.838, 425.334, 52810.468 25/01/06,17:20:26,18,05,1, 11.9,1,1, -5.382, 10518.813, 425.345, 52810.425 25/01/06,17:20:26,19,05,1, 11.9,1,1, -5.382, 10518.817, 425.322, 52810.436 25/01/06,17:20:27,00,05,1, 11.9,1,1, -5.388, 10518.816, 425.322, 52810.436 25/01/06,17:20:27,01,05,1, 11.9,1,1, -5.388, 10518.797, 425.318, 52810.419 25/01/06,17:20:27,02,05,1, 11.9,1,1, -5.388, 10518.835, 425.319, 52810.429 25/01/06,17:20:27,03,05,1, 11.9,1,1, -5.388, 10518.802, 425.312, 52810.457 25/01/06,17:20:27,04,05,1, 11.9,1,1, -5.388, 10518.830, 425.308, 52810.436 25/01/06,17:20:27,05,05,1, 11.9,1,1, -5.388, 10518.805, 425.299, 52810.414 25/01/06,17:20:27,06,05,1, 11.9,1,1, -5.388, 10518.788, 425.300, 52810.533 25/01/06,17:20:27,07,05,1, 11.9,1,1, -5.388, 10518.795, 425.296, 52810.355 25/01/06,17:20:27,08,05,1, 11.9,1,1, -5.388, 10518.776, 425.298, 52810.435 25/01/06,17:20:27,09,05,1, 11.9,1,1, -5.388, 10518.763, 425.282, 52810.418 25/01/06,17:20:27,10,05,1, 11.9,1,1, -5.388, 10518.753, 425.287, 52810.411 25/01/06,17:20:27,11,05,1, 11.9,1,1, -5.388, 10518.755, 425.278, 52810.387 25/01/06,17:20:27,12,05,1, 11.9,1,1, -5.388, 10518.766, 425.272, 52810.422 25/01/06,17:20:27,13,05,1, 11.9,1,1, -5.388, 10518.758, 425.278, 52810.344 25/01/06,17:20:27,14,05,1, 11.9,1,1, -5.388, 10518.752, 425.240, 52810.400 25/01/06,17:20:27,15,05,1, 11.9,1,1, -5.388, 10518.720, 425.276, 52810.405 25/01/06,17:20:27,16,05,1, 11.9,1,1, -5.388, 10518.732, 425.235, 52810.416 25/01/06,17:20:27,17,05,1, 11.9,1,1, -5.388, 10518.723, 425.253, 52810.414 25/01/06,17:20:27,18,05,1, 11.9,1,1, -5.388, 10518.724, 425.243, 52810.451 25/01/06,17:20:27,19,05,1, 11.9,1,1, -5.388, 10518.731, 425.244, 52810.456 25/01/06,17:20:28,00,06,1, 12.0,1,1, -5.382, 10518.724, 425.244, 52810.456 25/01/06,17:20:28,01,06,1, 12.0,1,1, -5.382, 10518.719, 425.253, 52810.431 25/01/06,17:20:28,02,06,1, 12.0,1,1, -5.382, 10518.709, 425.223, 52810.332 25/01/06,17:20:28,03,06,1, 12.0,1,1, -5.382, 10518.685, 425.229, 52810.353 25/01/06,17:20:28,04,06,1, 12.0,1,1, -5.382, 10518.701, 425.231, 52810.444 25/01/06,17:20:28,05,06,1, 12.0,1,1, -5.382, 10518.681, 425.203, 52810.384 25/01/06,17:20:28,06,06,1, 12.0,1,1, -5.382, 10518.694, 425.199, 52810.295 25/01/06,17:20:28,07,06,1, 12.0,1,1, -5.382, 10518.674, 425.195, 52810.277 25/01/06,17:20:28,08,06,1, 12.0,1,1, -5.382, 10518.667, 425.184, 52810.399 25/01/06,17:20:28,09,06,1, 12.0,1,1, -5.382, 10518.674, 425.178, 52810.297 25/01/06,17:20:28,10,06,1, 12.0,1,1, -5.382, 10518.665, 425.185, 52810.337 25/01/06,17:20:28,11,06,1, 12.0,1,1, -5.382, 10518.659, 425.172, 52810.361 25/01/06,17:20:28,12,06,1, 12.0,1,1, -5.382, 10518.663, 425.158, 52810.341 25/01/06,17:20:28,13,06,1, 12.0,1,1, -5.382, 10518.641, 425.137, 52810.325 25/01/06,17:20:28,14,06,1, 12.0,1,1, -5.382, 10518.660, 425.175, 52810.335 25/01/06,17:20:28,15,06,1, 12.0,1,1, -5.382, 10518.647, 425.138, 52810.272 25/01/06,17:20:28,16,06,1, 12.0,1,1, -5.382, 10518.634, 425.170, 52810.301 25/01/06,17:20:28,17,06,1, 12.0,1,1, -5.382, 10518.656, 425.138, 52810.283 25/01/06,17:20:28,18,06,1, 12.0,1,1, -5.382, 10518.630, 425.149, 52810.252 25/01/06,17:20:28,19,06,1, 12.0,1,1, -5.382, 10518.634, 425.144, 52810.233 25/01/06,17:20:29,00,07,1, 11.9,1,1, -5.384, 10518.632, 425.144, 52810.233 25/01/06,17:20:29,01,07,1, 11.9,1,1, -5.384, 10518.649, 425.105, 52810.341 25/01/06,17:20:29,02,07,1, 11.9,1,1, -5.384, 10518.619, 425.126, 52810.320 25/01/06,17:20:29,03,07,1, 11.9,1,1, -5.384, 10518.617, 425.128, 52810.198 25/01/06,17:20:29,04,07,1, 11.9,1,1, -5.384, 10518.606, 425.123, 52810.213 25/01/06,17:20:29,05,07,1, 11.9,1,1, -5.384, 10518.607, 425.114, 52810.319 25/01/06,17:20:29,06,07,1, 11.9,1,1, -5.384, 10518.576, 425.100, 52810.249 25/01/06,17:20:29,07,07,1, 11.9,1,1, -5.384, 10518.615, 425.098, 52810.259 25/01/06,17:20:29,08,07,1, 11.9,1,1, -5.384, 10518.605, 425.093, 52810.266 25/01/06,17:20:29,09,07,1, 11.9,1,1, -5.384, 10518.592, 425.081, 52810.204 25/01/06,17:20:29,10,07,1, 11.9,1,1, -5.384, 10518.577, 425.076, 52810.197 25/01/06,17:20:29,11,07,1, 11.9,1,1, -5.384, 10518.593, 425.071, 52810.165 25/01/06,17:20:29,12,07,1, 11.9,1,1, -5.384, 10518.593, 425.063, 52810.218 25/01/06,17:20:29,13,07,1, 11.9,1,1, -5.384, 10518.583, 425.072, 52810.221 25/01/06,17:20:29,14,07,1, 11.9,1,1, -5.384, 10518.606, 425.049, 52810.147 25/01/06,17:20:29,15,07,1, 11.9,1,1, -5.384, 10518.604, 425.061, 52810.258 25/01/06,17:20:29,16,07,1, 11.9,1,1, -5.384, 10518.578, 425.046, 52810.262 25/01/06,17:20:29,17,07,1, 11.9,1,1, -5.384, 10518.592, 425.041, 52810.214 25/01/06,17:20:29,18,07,1, 11.9,1,1, -5.384, 10518.576, 425.036, 52810.229 25/01/06,17:20:29,19,07,1, 11.9,1,1, -5.384, 10518.585, 425.052, 52810.119 25/01/06,17:20:30,00,07,1, 11.9,1,1, -5.380, 10518.582, 425.052, 52810.119 25/01/06,17:20:30,01,07,1, 11.9,1,1, -5.380, 10518.580, 425.013, 52810.203 25/01/06,17:20:30,02,07,1, 11.9,1,1, -5.380, 10518.571, 425.026, 52810.277 25/01/06,17:20:30,03,07,1, 11.9,1,1, -5.380, 10518.561, 425.014, 52810.222 25/01/06,17:20:30,04,07,1, 11.9,1,1, -5.380, 10518.531, 425.014, 52810.220 25/01/06,17:20:30,05,07,1, 11.9,1,1, -5.380, 10518.564, 425.005, 52810.041 25/01/06,17:20:30,06,07,1, 11.9,1,1, -5.380, 10518.561, 425.002, 52810.227 25/01/06,17:20:30,07,07,1, 11.9,1,1, -5.380, 10518.523, 425.005, 52810.123 25/01/06,17:20:30,08,07,1, 11.9,1,1, -5.380, 10518.544, 424.995, 52810.141 25/01/06,17:20:30,09,07,1, 11.9,1,1, -5.380, 10518.565, 424.999, 52810.121 25/01/06,17:20:30,10,07,1, 11.9,1,1, -5.380, 10518.555, 425.006, 52810.167 25/01/06,17:20:30,11,07,1, 11.9,1,1, -5.380, 10518.579, 424.958, 52810.140 25/01/06,17:20:30,12,07,1, 11.9,1,1, -5.380, 10518.542, 424.971, 52810.178 25/01/06,17:20:30,13,07,1, 11.9,1,1, -5.380, 10518.573, 424.986, 52810.099 25/01/06,17:20:30,14,07,1, 11.9,1,1, -5.380, 10518.538, 424.970, 52810.125 25/01/06,17:20:30,15,07,1, 11.9,1,1, -5.380, 10518.537, 424.996, 52810.161 25/01/06,17:20:30,16,07,1, 11.9,1,1, -5.380, 10518.552, 424.990, 52810.080 25/01/06,17:20:30,17,07,1, 11.9,1,1, -5.380, 10518.546, 424.967, 52810.095 25/01/06,17:20:30,18,07,1, 11.9,1,1, -5.380, 10518.548, 424.973, 52810.152 25/01/06,17:20:30,19,07,1, 11.9,1,1, -5.380, 10518.561, 424.988, 52810.130 25/01/06,17:20:31,00,06,1, 11.9,1,1, -5.384, 10518.557, 424.988, 52810.130 25/01/06,17:20:31,01,06,1, 11.9,1,1, -5.384, 10518.558, 424.972, 52810.182 25/01/06,17:20:31,02,06,1, 11.9,1,1, -5.384, 10518.503, 424.975, 52809.912 25/01/06,17:20:31,03,06,1, 11.9,1,1, -5.384, 10518.526, 424.982, 52810.287 25/01/06,17:20:31,04,06,1, 11.9,1,1, -5.384, 10518.557, 424.956, 52810.147 25/01/06,17:20:31,05,06,1, 11.9,1,1, -5.384, 10518.531, 424.954, 52810.083 25/01/06,17:20:31,06,06,1, 11.9,1,1, -5.384, 10518.526, 424.950, 52810.081 25/01/06,17:20:31,07,06,1, 11.9,1,1, -5.384, 10518.541, 424.981, 52810.199 25/01/06,17:20:31,08,06,1, 11.9,1,1, -5.384, 10518.517, 424.949, 52810.085 25/01/06,17:20:31,09,06,1, 11.9,1,1, -5.384, 10518.544, 424.950, 52810.026 25/01/06,17:20:31,10,06,1, 11.9,1,1, -5.384, 10518.536, 424.960, 52810.147 25/01/06,17:20:31,11,06,1, 11.9,1,1, -5.384, 10518.540, 424.953, 52810.092 25/01/06,17:20:31,12,06,1, 11.9,1,1, -5.384, 10518.540, 424.967, 52810.122 25/01/06,17:20:31,13,06,1, 11.9,1,1, -5.384, 10518.510, 424.962, 52810.178 25/01/06,17:20:31,14,06,1, 11.9,1,1, -5.384, 10518.533, 424.954, 52810.117 25/01/06,17:20:31,15,06,1, 11.9,1,1, -5.384, 10518.540, 424.950, 52810.068 25/01/06,17:20:31,16,06,1, 11.9,1,1, -5.384, 10518.544, 424.952, 52810.097 25/01/06,17:20:31,17,06,1, 11.9,1,1, -5.384, 10518.503, 424.953, 52810.155 25/01/06,17:20:31,18,06,1, 11.9,1,1, -5.384, 10518.527, 424.974, 52810.071 25/01/06,17:20:31,19,06,1, 11.9,1,1, -5.384, 10518.524, 424.978, 52810.138 25/01/06,17:20:32,00,06,1, 11.9,1,1, -5.382, 10518.523, 424.978, 52810.138 25/01/06,17:20:32,01,06,1, 11.9,1,1, -5.382, 10518.518, 424.945, 52810.133 25/01/06,17:20:32,02,06,1, 11.9,1,1, -5.382, 10518.516, 424.965, 52810.143 25/01/06,17:20:32,03,06,1, 11.9,1,1, -5.382, 10518.513, 424.976, 52810.143 25/01/06,17:20:32,04,06,1, 11.9,1,1, -5.382, 10518.521, 424.949, 52810.092 25/01/06,17:20:32,05,06,1, 11.9,1,1, -5.382, 10518.531, 424.951, 52810.071 25/01/06,17:20:32,06,06,1, 11.9,1,1, -5.382, 10518.479, 424.972, 52810.049 25/01/06,17:20:32,07,06,1, 11.9,1,1, -5.382, 10518.529, 424.940, 52810.015 25/01/06,17:20:32,08,06,1, 11.9,1,1, -5.382, 10518.520, 424.973, 52810.085 25/01/06,17:20:32,09,06,1, 11.9,1,1, -5.382, 10518.544, 424.970, 52810.048 25/01/06,17:20:32,10,06,1, 11.9,1,1, -5.382, 10518.521, 424.969, 52810.077 25/01/06,17:20:32,11,06,1, 11.9,1,1, -5.382, 10518.531, 424.992, 52810.100 25/01/06,17:20:32,12,06,1, 11.9,1,1, -5.382, 10518.538, 424.991, 52810.063 25/01/06,17:20:32,13,06,1, 11.9,1,1, -5.382, 10518.529, 424.970, 52810.011 25/01/06,17:20:32,14,06,1, 11.9,1,1, -5.382, 10518.523, 424.981, 52810.035 25/01/06,17:20:32,15,06,1, 11.9,1,1, -5.382, 10518.541, 424.968, 52810.003 25/01/06,17:20:32,16,06,1, 11.9,1,1, -5.382, 10518.526, 424.952, 52809.969 25/01/06,17:20:32,17,06,1, 11.9,1,1, -5.382, 10518.500, 424.982, 52810.044 25/01/06,17:20:32,18,06,1, 11.9,1,1, -5.382, 10518.539, 424.996, 52810.062 25/01/06,17:20:32,19,06,1, 11.9,1,1, -5.382, 10518.531, 424.987, 52810.039 25/01/06,17:20:33,00,07,1, 11.8,1,1, -5.378, 10518.523, 424.987, 52810.039 25/01/06,17:20:33,01,07,1, 11.8,1,1, -5.378, 10518.536, 425.010, 52810.047 25/01/06,17:20:33,02,07,1, 11.8,1,1, -5.378, 10518.547, 424.980, 52810.033 25/01/06,17:20:33,03,07,1, 11.8,1,1, -5.378, 10518.547, 425.022, 52810.095 25/01/06,17:20:33,04,07,1, 11.8,1,1, -5.378, 10518.518, 425.005, 52810.051 25/01/06,17:20:33,05,07,1, 11.8,1,1, -5.378, 10518.528, 424.982, 52809.988 25/01/06,17:20:33,06,07,1, 11.8,1,1, -5.378, 10518.530, 425.006, 52810.048 25/01/06,17:20:33,07,07,1, 11.8,1,1, -5.378, 10518.520, 425.010, 52810.037 25/01/06,17:20:33,08,07,1, 11.8,1,1, -5.378, 10518.545, 424.978, 52809.978 25/01/06,17:20:33,09,07,1, 11.8,1,1, -5.378, 10518.571, 424.994, 52809.974 25/01/06,17:20:33,10,07,1, 11.8,1,1, -5.378, 10518.533, 424.990, 52810.076 25/01/06,17:20:33,11,07,1, 11.8,1,1, -5.378, 10518.539, 425.016, 52810.023 25/01/06,17:20:33,12,07,1, 11.8,1,1, -5.378, 10518.548, 425.030, 52810.058 25/01/06,17:20:33,13,07,1, 11.8,1,1, -5.378, 10518.534, 425.011, 52810.132 25/01/06,17:20:33,14,07,1, 11.8,1,1, -5.378, 10518.532, 425.017, 52810.054 25/01/06,17:20:33,15,07,1, 11.8,1,1, -5.378, 10518.538, 425.002, 52809.996 25/01/06,17:20:33,16,07,1, 11.8,1,1, -5.378, 10518.535, 425.008, 52809.925 25/01/06,17:20:33,17,07,1, 11.8,1,1, -5.378, 10518.556, 424.999, 52809.977 25/01/06,17:20:33,18,07,1, 11.8,1,1, -5.378, 10518.545, 425.013, 52809.879 25/01/06,17:20:33,19,07,1, 11.8,1,1, -5.378, 10518.534, 425.004, 52809.943 25/01/06,17:20:34,00,07,1, 11.9,1,1, -5.387, 10518.532, 425.004, 52809.943 25/01/06,17:20:34,01,07,1, 11.9,1,1, -5.387, 10518.537, 425.017, 52810.067 25/01/06,17:20:34,02,07,1, 11.9,1,1, -5.387, 10518.542, 425.052, 52809.997 25/01/06,17:20:34,03,07,1, 11.9,1,1, -5.387, 10518.535, 425.038, 52809.996 25/01/06,17:20:34,04,07,1, 11.9,1,1, -5.387, 10518.510, 425.046, 52810.045 25/01/06,17:20:34,05,07,1, 11.9,1,1, -5.387, 10518.544, 425.042, 52810.000 25/01/06,17:20:34,06,07,1, 11.9,1,1, -5.387, 10518.560, 425.039, 52810.027 25/01/06,17:20:34,07,07,1, 11.9,1,1, -5.387, 10518.523, 425.058, 52810.065 25/01/06,17:20:34,08,07,1, 11.9,1,1, -5.387, 10518.548, 425.036, 52810.007 25/01/06,17:20:34,09,07,1, 11.9,1,1, -5.387, 10518.528, 425.057, 52810.085 25/01/06,17:20:34,10,07,1, 11.9,1,1, -5.387, 10518.521, 425.079, 52810.218 25/01/06,17:20:34,11,07,1, 11.9,1,1, -5.387, 10518.506, 425.069, 52809.989 25/01/06,17:20:34,12,07,1, 11.9,1,1, -5.387, 10518.532, 425.069, 52810.003 25/01/06,17:20:34,13,07,1, 11.9,1,1, -5.387, 10518.528, 425.079, 52810.070 25/01/06,17:20:34,14,07,1, 11.9,1,1, -5.387, 10518.525, 425.089, 52810.042 25/01/06,17:20:34,15,07,1, 11.9,1,1, -5.387, 10518.538, 425.046, 52809.959 25/01/06,17:20:34,16,07,1, 11.9,1,1, -5.387, 10518.530, 425.073, 52810.092 25/01/06,17:20:34,17,07,1, 11.9,1,1, -5.387, 10518.563, 425.080, 52809.995 25/01/06,17:20:34,18,07,1, 11.9,1,1, -5.387, 10518.554, 425.062, 52810.042 25/01/06,17:20:34,19,07,1, 11.9,1,1, -5.387, 10518.549, 425.076, 52810.009 25/01/06,17:20:35,00,07,1, 11.9,1,1, -5.380, 10518.548, 425.076, 52810.009 25/01/06,17:20:35,01,07,1, 11.9,1,1, -5.380, 10518.520, 425.105, 52810.043 25/01/06,17:20:35,02,07,1, 11.9,1,1, -5.380, 10518.533, 425.088, 52810.089 25/01/06,17:20:35,03,07,1, 11.9,1,1, -5.380, 10518.550, 425.083, 52809.961 25/01/06,17:20:35,04,07,1, 11.9,1,1, -5.380, 10518.522, 425.091, 52810.020 25/01/06,17:20:35,05,07,1, 11.9,1,1, -5.380, 10518.536, 425.114, 52810.063 25/01/06,17:20:35,06,07,1, 11.9,1,1, -5.380, 10518.539, 425.122, 52810.048 25/01/06,17:20:35,07,07,1, 11.9,1,1, -5.380, 10518.533, 425.122, 52809.983 25/01/06,17:20:35,08,07,1, 11.9,1,1, -5.380, 10518.508, 425.117, 52810.019 25/01/06,17:20:35,09,07,1, 11.9,1,1, -5.380, 10518.528, 425.126, 52809.996 25/01/06,17:20:35,10,07,1, 11.9,1,1, -5.380, 10518.502, 425.119, 52810.074 25/01/06,17:20:35,11,07,1, 11.9,1,1, -5.380, 10518.521, 425.155, 52810.017 25/01/06,17:20:35,12,07,1, 11.9,1,1, -5.380, 10518.498, 425.157, 52810.012 25/01/06,17:20:35,13,07,1, 11.9,1,1, -5.380, 10518.498, 425.141, 52809.948 25/01/06,17:20:35,14,07,1, 11.9,1,1, -5.380, 10518.504, 425.149, 52810.004 25/01/06,17:20:35,15,07,1, 11.9,1,1, -5.380, 10518.534, 425.162, 52809.983 25/01/06,17:20:35,16,07,1, 11.9,1,1, -5.380, 10518.515, 425.177, 52810.000 25/01/06,17:20:35,17,07,1, 11.9,1,1, -5.380, 10518.496, 425.207, 52810.038 25/01/06,17:20:35,18,07,1, 11.9,1,1, -5.380, 10518.513, 425.206, 52810.022 25/01/06,17:20:35,19,07,1, 11.9,1,1, -5.380, 10518.516, 425.202, 52809.994 25/01/06,17:20:36,00,07,1, 11.7,1,1, -5.384, 10518.515, 425.202, 52809.994 25/01/06,17:20:36,01,07,1, 11.7,1,1, -5.384, 10518.526, 425.197, 52809.978 25/01/06,17:20:36,02,07,1, 11.7,1,1, -5.384, 10518.518, 425.192, 52809.945 25/01/06,17:20:36,03,07,1, 11.7,1,1, -5.384, 10518.493, 425.195, 52810.012 25/01/06,17:20:36,04,07,1, 11.7,1,1, -5.384, 10518.498, 425.205, 52810.015 25/01/06,17:20:36,05,07,1, 11.7,1,1, -5.384, 10518.519, 425.178, 52809.932 25/01/06,17:20:36,06,07,1, 11.7,1,1, -5.384, 10518.525, 425.195, 52809.957 25/01/06,17:20:36,07,07,1, 11.7,1,1, -5.384, 10518.505, 425.219, 52810.009 25/01/06,17:20:36,08,07,1, 11.7,1,1, -5.384, 10518.508, 425.227, 52809.991 25/01/06,17:20:36,09,07,1, 11.7,1,1, -5.384, 10518.524, 425.242, 52809.947 25/01/06,17:20:36,10,07,1, 11.7,1,1, -5.384, 10518.500, 425.251, 52810.026 25/01/06,17:20:36,11,07,1, 11.7,1,1, -5.384, 10518.509, 425.259, 52810.029 25/01/06,17:20:36,12,07,1, 11.7,1,1, -5.384, 10518.525, 425.255, 52809.994 25/01/06,17:20:36,13,07,1, 11.7,1,1, -5.384, 10518.500, 425.280, 52810.044 25/01/06,17:20:36,14,07,1, 11.7,1,1, -5.384, 10518.537, 425.287, 52809.990 25/01/06,17:20:36,15,07,1, 11.7,1,1, -5.384, 10518.509, 425.301, 52810.061 25/01/06,17:20:36,16,07,1, 11.7,1,1, -5.384, 10518.500, 425.299, 52810.053 25/01/06,17:20:36,17,07,1, 11.7,1,1, -5.384, 10518.508, 425.277, 52810.011 25/01/06,17:20:36,18,07,1, 11.7,1,1, -5.384, 10518.495, 425.307, 52809.973 25/01/06,17:20:36,19,07,1, 11.7,1,1, -5.384, 10518.500, 425.308, 52810.015 25/01/06,17:20:37,00,07,1, 11.9,1,1, -5.379, 10518.498, 425.308, 52810.015 25/01/06,17:20:37,01,07,1, 11.9,1,1, -5.379, 10518.444, 425.288, 52810.033 25/01/06,17:20:37,02,07,1, 11.9,1,1, -5.379, 10518.502, 425.311, 52810.021 25/01/06,17:20:37,03,07,1, 11.9,1,1, -5.379, 10518.467, 425.334, 52809.971 25/01/06,17:20:37,04,07,1, 11.9,1,1, -5.379, 10518.481, 425.346, 52810.042 25/01/06,17:20:37,05,07,1, 11.9,1,1, -5.379, 10518.492, 425.354, 52809.994 25/01/06,17:20:37,06,07,1, 11.9,1,1, -5.379, 10518.475, 425.323, 52809.979 25/01/06,17:20:37,07,07,1, 11.9,1,1, -5.379, 10518.453, 425.338, 52809.992 25/01/06,17:20:37,08,07,1, 11.9,1,1, -5.379, 10518.469, 425.356, 52809.928 25/01/06,17:20:37,09,07,1, 11.9,1,1, -5.379, 10518.466, 425.374, 52810.012 25/01/06,17:20:37,10,07,1, 11.9,1,1, -5.379, 10518.451, 425.378, 52810.015 25/01/06,17:20:37,11,07,1, 11.9,1,1, -5.379, 10518.463, 425.369, 52809.973 25/01/06,17:20:37,12,07,1, 11.9,1,1, -5.379, 10518.508, 425.410, 52810.038 25/01/06,17:20:37,13,07,1, 11.9,1,1, -5.379, 10518.474, 425.407, 52810.035 25/01/06,17:20:37,14,07,1, 11.9,1,1, -5.379, 10518.489, 425.405, 52810.052 25/01/06,17:20:37,15,07,1, 11.9,1,1, -5.379, 10518.459, 425.439, 52810.034 25/01/06,17:20:37,16,07,1, 11.9,1,1, -5.379, 10518.449, 425.413, 52810.061 25/01/06,17:20:37,17,07,1, 11.9,1,1, -5.379, 10518.434, 425.412, 52809.962 25/01/06,17:20:37,18,07,1, 11.9,1,1, -5.379, 10518.439, 425.433, 52810.005 25/01/06,17:20:37,19,07,1, 11.9,1,1, -5.379, 10518.429, 425.424, 52810.052 25/01/06,17:20:38,00,06,1, 11.9,1,1, -5.378, 10518.423, 425.424, 52810.052 25/01/06,17:20:38,01,06,1, 11.9,1,1, -5.378, 10518.440, 425.429, 52809.943 25/01/06,17:20:38,02,06,1, 11.9,1,1, -5.378, 10518.422, 425.438, 52810.054 25/01/06,17:20:38,03,06,1, 11.9,1,1, -5.378, 10518.416, 425.435, 52809.945 25/01/06,17:20:38,04,06,1, 11.9,1,1, -5.378, 10518.418, 425.449, 52809.987 25/01/06,17:20:38,05,06,1, 11.9,1,1, -5.378, 10518.418, 425.461, 52810.002 25/01/06,17:20:38,06,06,1, 11.9,1,1, -5.378, 10518.425, 425.481, 52809.982 25/01/06,17:20:38,07,06,1, 11.9,1,1, -5.378, 10518.412, 425.491, 52810.040 25/01/06,17:20:38,08,06,1, 11.9,1,1, -5.378, 10518.395, 425.497, 52809.984 25/01/06,17:20:38,09,06,1, 11.9,1,1, -5.378, 10518.421, 425.496, 52809.991 25/01/06,17:20:38,10,06,1, 11.9,1,1, -5.378, 10518.389, 425.498, 52809.963 25/01/06,17:20:38,11,06,1, 11.9,1,1, -5.378, 10518.410, 425.512, 52809.983 25/01/06,17:20:38,12,06,1, 11.9,1,1, -5.378, 10518.392, 425.542, 52810.007 25/01/06,17:20:38,13,06,1, 11.9,1,1, -5.378, 10518.371, 425.488, 52809.954 25/01/06,17:20:38,14,06,1, 11.9,1,1, -5.378, 10518.362, 425.551, 52809.987 25/01/06,17:20:38,15,06,1, 11.9,1,1, -5.378, 10518.393, 425.523, 52809.924 25/01/06,17:20:38,16,06,1, 11.9,1,1, -5.378, 10518.349, 425.542, 52809.967 25/01/06,17:20:38,17,06,1, 11.9,1,1, -5.378, 10518.389, 425.534, 52809.945 25/01/06,17:20:38,18,06,1, 11.9,1,1, -5.378, 10518.363, 425.564, 52809.970 25/01/06,17:20:38,19,06,1, 11.9,1,1, -5.378, 10518.394, 425.565, 52809.987 25/01/06,17:20:39,00,07,1, 12.0,1,1, -5.383, 10518.390, 425.565, 52809.987 25/01/06,17:20:39,01,07,1, 12.0,1,1, -5.383, 10518.368, 425.547, 52809.987 25/01/06,17:20:39,02,07,1, 12.0,1,1, -5.383, 10518.348, 425.564, 52809.909 25/01/06,17:20:39,03,07,1, 12.0,1,1, -5.383, 10518.369, 425.562, 52809.916 25/01/06,17:20:39,04,07,1, 12.0,1,1, -5.383, 10518.360, 425.567, 52809.981 25/01/06,17:20:39,05,07,1, 12.0,1,1, -5.383, 10518.352, 425.573, 52809.975 25/01/06,17:20:39,06,07,1, 12.0,1,1, -5.383, 10518.318, 425.568, 52809.972 25/01/06,17:20:39,07,07,1, 12.0,1,1, -5.383, 10518.364, 425.586, 52809.963 25/01/06,17:20:39,08,07,1, 12.0,1,1, -5.383, 10518.348, 425.590, 52809.956 25/01/06,17:20:39,09,07,1, 12.0,1,1, -5.383, 10518.337, 425.602, 52809.921 25/01/06,17:20:39,10,07,1, 12.0,1,1, -5.383, 10518.341, 425.613, 52809.962 25/01/06,17:20:39,11,07,1, 12.0,1,1, -5.383, 10518.328, 425.621, 52809.979 25/01/06,17:20:39,12,07,1, 12.0,1,1, -5.383, 10518.347, 425.610, 52809.970 25/01/06,17:20:39,13,07,1, 12.0,1,1, -5.383, 10518.316, 425.619, 52809.884 25/01/06,17:20:39,14,07,1, 12.0,1,1, -5.383, 10518.309, 425.613, 52809.937 25/01/06,17:20:39,15,07,1, 12.0,1,1, -5.383, 10518.308, 425.618, 52809.906 25/01/06,17:20:39,16,07,1, 12.0,1,1, -5.383, 10518.309, 425.620, 52809.872 25/01/06,17:20:39,17,07,1, 12.0,1,1, -5.383, 10518.316, 425.633, 52809.990 25/01/06,17:20:39,18,07,1, 12.0,1,1, -5.383, 10518.301, 425.652, 52809.871 25/01/06,17:20:39,19,07,1, 12.0,1,1, -5.383, 10518.306, 425.653, 52809.935 25/01/06,17:20:40,00,06,1, 11.9,1,1, -5.377, 10518.298, 425.653, 52809.935 25/01/06,17:20:40,01,06,1, 11.9,1,1, -5.377, 10518.312, 425.664, 52809.952 25/01/06,17:20:40,02,06,1, 11.9,1,1, -5.377, 10518.296, 425.662, 52809.896 25/01/06,17:20:40,03,06,1, 11.9,1,1, -5.377, 10518.299, 425.687, 52810.228 25/01/06,17:20:40,04,06,1, 11.9,1,1, -5.377, 10518.319, 425.697, 52809.941 25/01/06,17:20:40,05,06,1, 11.9,1,1, -5.377, 10518.283, 425.680, 52809.909 25/01/06,17:20:40,06,06,1, 11.9,1,1, -5.377, 10518.257, 425.684, 52809.859 25/01/06,17:20:40,07,06,1, 11.9,1,1, -5.377, 10518.294, 425.674, 52809.870 25/01/06,17:20:40,08,06,1, 11.9,1,1, -5.377, 10518.266, 425.689, 52809.924 25/01/06,17:20:40,09,06,1, 11.9,1,1, -5.377, 10518.248, 425.688, 52809.954 25/01/06,17:20:40,10,06,1, 11.9,1,1, -5.377, 10518.260, 425.711, 52809.865 25/01/06,17:20:40,11,06,1, 11.9,1,1, -5.377, 10518.240, 425.730, 52809.973 25/01/06,17:20:40,12,06,1, 11.9,1,1, -5.377, 10518.257, 425.708, 52809.965 25/01/06,17:20:40,13,06,1, 11.9,1,1, -5.377, 10518.233, 425.709, 52809.885 25/01/06,17:20:40,14,06,1, 11.9,1,1, -5.377, 10518.264, 425.725, 52809.841 25/01/06,17:20:40,15,06,1, 11.9,1,1, -5.377, 10518.241, 425.720, 52809.961 25/01/06,17:20:40,16,06,1, 11.9,1,1, -5.377, 10518.218, 425.727, 52809.858 25/01/06,17:20:40,17,06,1, 11.9,1,1, -5.377, 10518.241, 425.760, 52809.930 25/01/06,17:20:40,18,06,1, 11.9,1,1, -5.377, 10518.248, 425.750, 52809.891 25/01/06,17:20:40,19,06,1, 11.9,1,1, -5.377, 10518.219, 425.731, 52809.918 25/01/06,17:20:41,00,06,1, 11.8,1,1, -5.382, 10518.215, 425.731, 52809.918 25/01/06,17:20:41,01,06,1, 11.8,1,1, -5.382, 10518.220, 425.724, 52809.842 25/01/06,17:20:41,02,06,1, 11.8,1,1, -5.382, 10518.223, 425.718, 52809.855 25/01/06,17:20:41,03,06,1, 11.8,1,1, -5.382, 10518.226, 425.759, 52809.861 25/01/06,17:20:41,04,06,1, 11.8,1,1, -5.382, 10518.207, 425.739, 52809.813 25/01/06,17:20:41,05,06,1, 11.8,1,1, -5.382, 10518.198, 425.747, 52809.921 25/01/06,17:20:41,06,06,1, 11.8,1,1, -5.382, 10518.198, 425.763, 52809.866 25/01/06,17:20:41,07,06,1, 11.8,1,1, -5.382, 10518.200, 425.750, 52809.789 25/01/06,17:20:41,08,06,1, 11.8,1,1, -5.382, 10518.189, 425.759, 52809.837 25/01/06,17:20:41,09,06,1, 11.8,1,1, -5.382, 10518.167, 425.777, 52809.908 25/01/06,17:20:41,10,06,1, 11.8,1,1, -5.382, 10518.181, 425.763, 52809.863 25/01/06,17:20:41,11,06,1, 11.8,1,1, -5.382, 10518.171, 425.763, 52809.837 25/01/06,17:20:41,12,06,1, 11.8,1,1, -5.382, 10518.154, 425.755, 52809.845 25/01/06,17:20:41,13,06,1, 11.8,1,1, -5.382, 10518.185, 425.755, 52809.858 25/01/06,17:20:41,14,06,1, 11.8,1,1, -5.382, 10518.187, 425.778, 52809.820 25/01/06,17:20:41,15,06,1, 11.8,1,1, -5.382, 10518.184, 425.772, 52809.794 25/01/06,17:20:41,16,06,1, 11.8,1,1, -5.382, 10518.160, 425.769, 52809.842 25/01/06,17:20:41,17,06,1, 11.8,1,1, -5.382, 10518.130, 425.767, 52809.832 25/01/06,17:20:41,18,06,1, 11.8,1,1, -5.382, 10518.158, 425.752, 52809.820 25/01/06,17:20:41,19,06,1, 11.8,1,1, -5.382, 10518.148, 425.793, 52809.837 25/01/06,17:20:42,00,06,1, 12.0,1,1, -5.378, 10518.148, 425.793, 52809.837 25/01/06,17:20:42,01,06,1, 12.0,1,1, -5.378, 10518.140, 425.759, 52809.840 25/01/06,17:20:42,02,06,1, 12.0,1,1, -5.378, 10518.169, 425.776, 52809.809 25/01/06,17:20:42,03,06,1, 12.0,1,1, -5.378, 10518.143, 425.783, 52809.897 25/01/06,17:20:42,04,06,1, 12.0,1,1, -5.378, 10518.134, 425.747, 52809.801 25/01/06,17:20:42,05,06,1, 12.0,1,1, -5.378, 10518.118, 425.751, 52809.846 25/01/06,17:20:42,06,06,1, 12.0,1,1, -5.378, 10518.134, 425.777, 52809.794 25/01/06,17:20:42,07,06,1, 12.0,1,1, -5.378, 10518.120, 425.743, 52809.735 25/01/06,17:20:42,08,06,1, 12.0,1,1, -5.378, 10518.119, 425.767, 52809.720 25/01/06,17:20:42,09,06,1, 12.0,1,1, -5.378, 10518.134, 425.781, 52809.793 25/01/06,17:20:42,10,06,1, 12.0,1,1, -5.378, 10518.119, 425.727, 52809.769 25/01/06,17:20:42,11,06,1, 12.0,1,1, -5.378, 10518.115, 425.774, 52809.788 25/01/06,17:20:42,12,06,1, 12.0,1,1, -5.378, 10518.127, 425.793, 52809.740 25/01/06,17:20:42,13,06,1, 12.0,1,1, -5.378, 10518.109, 425.785, 52809.744 25/01/06,17:20:42,14,06,1, 12.0,1,1, -5.378, 10518.107, 425.772, 52809.708 25/01/06,17:20:42,15,06,1, 12.0,1,1, -5.378, 10518.122, 425.761, 52809.663 25/01/06,17:20:42,16,06,1, 12.0,1,1, -5.378, 10518.107, 425.765, 52809.726 25/01/06,17:20:42,17,06,1, 12.0,1,1, -5.378, 10518.101, 425.764, 52809.704 25/01/06,17:20:42,18,06,1, 12.0,1,1, -5.378, 10518.082, 425.746, 52809.732 25/01/06,17:20:42,19,06,1, 12.0,1,1, -5.378, 10518.082, 425.747, 52809.703 25/01/06,17:20:43,00,06,1, 11.9,1,1, -5.381, 10518.081, 425.747, 52809.703 25/01/06,17:20:43,01,06,1, 11.9,1,1, -5.381, 10518.069, 425.758, 52809.740 25/01/06,17:20:43,02,06,1, 11.9,1,1, -5.381, 10518.091, 425.748, 52809.705 25/01/06,17:20:43,03,06,1, 11.9,1,1, -5.381, 10518.040, 425.731, 52809.705 25/01/06,17:20:43,04,06,1, 11.9,1,1, -5.381, 10518.086, 425.773, 52809.693 25/01/06,17:20:43,05,06,1, 11.9,1,1, -5.381, 10518.062, 425.744, 52809.685 25/01/06,17:20:43,06,06,1, 11.9,1,1, -5.381, 10518.046, 425.748, 52809.625 25/01/06,17:20:43,07,06,1, 11.9,1,1, -5.381, 10518.060, 425.722, 52809.640 25/01/06,17:20:43,08,06,1, 11.9,1,1, -5.381, 10518.048, 425.738, 52809.649 25/01/06,17:20:43,09,06,1, 11.9,1,1, -5.381, 10518.048, 425.723, 52809.684 25/01/06,17:20:43,10,06,1, 11.9,1,1, -5.381, 10518.050, 425.716, 52809.621 25/01/06,17:20:43,11,06,1, 11.9,1,1, -5.381, 10518.062, 425.725, 52809.625 25/01/06,17:20:43,12,06,1, 11.9,1,1, -5.381, 10518.047, 425.736, 52809.576 25/01/06,17:20:43,13,06,1, 11.9,1,1, -5.381, 10518.041, 425.730, 52809.676 25/01/06,17:20:43,14,06,1, 11.9,1,1, -5.381, 10518.051, 425.707, 52809.566 25/01/06,17:20:43,15,06,1, 11.9,1,1, -5.381, 10518.052, 425.733, 52809.654 25/01/06,17:20:43,16,06,1, 11.9,1,1, -5.381, 10518.033, 425.738, 52809.607 25/01/06,17:20:43,17,06,1, 11.9,1,1, -5.381, 10518.020, 425.718, 52809.638 25/01/06,17:20:43,18,06,1, 11.9,1,1, -5.381, 10518.020, 425.674, 52809.604 25/01/06,17:20:43,19,06,1, 11.9,1,1, -5.381, 10518.038, 425.682, 52809.665 25/01/06,17:20:44,00,06,1, 11.8,1,1, -5.383, 10518.031, 425.682, 52809.665 25/01/06,17:20:44,01,06,1, 11.8,1,1, -5.383, 10518.025, 425.692, 52809.578 25/01/06,17:20:44,02,06,1, 11.8,1,1, -5.383, 10518.002, 425.673, 52809.597 25/01/06,17:20:44,03,06,1, 11.8,1,1, -5.383, 10518.017, 425.666, 52809.544 25/01/06,17:20:44,04,06,1, 11.8,1,1, -5.383, 10518.008, 425.656, 52809.625 25/01/06,17:20:44,05,06,1, 11.8,1,1, -5.383, 10518.014, 425.652, 52809.582 25/01/06,17:20:44,06,06,1, 11.8,1,1, -5.383, 10518.023, 425.632, 52809.559 25/01/06,17:20:44,07,06,1, 11.8,1,1, -5.383, 10517.995, 425.646, 52809.560 25/01/06,17:20:44,08,06,1, 11.8,1,1, -5.383, 10517.993, 425.619, 52809.496 25/01/06,17:20:44,09,06,1, 11.8,1,1, -5.383, 10518.002, 425.625, 52809.482 25/01/06,17:20:44,10,06,1, 11.8,1,1, -5.383, 10517.981, 425.633, 52809.548 25/01/06,17:20:44,11,06,1, 11.8,1,1, -5.383, 10517.982, 425.649, 52809.499 25/01/06,17:20:44,12,06,1, 11.8,1,1, -5.383, 10517.976, 425.646, 52809.490 25/01/06,17:20:44,13,06,1, 11.8,1,1, -5.383, 10517.955, 425.611, 52809.542 25/01/06,17:20:44,14,06,1, 11.8,1,1, -5.383, 10517.969, 425.626, 52809.532 25/01/06,17:20:44,15,06,1, 11.8,1,1, -5.383, 10517.962, 425.604, 52809.555 25/01/06,17:20:44,16,06,1, 11.8,1,1, -5.383, 10517.959, 425.611, 52809.470 25/01/06,17:20:44,17,06,1, 11.8,1,1, -5.383, 10517.956, 425.589, 52809.497 25/01/06,17:20:44,18,06,1, 11.8,1,1, -5.383, 10517.995, 425.576, 52809.492 25/01/06,17:20:44,19,06,1, 11.8,1,1, -5.383, 10517.968, 425.565, 52809.462 25/01/06,17:20:45,00,06,1, 12.0,1,1, -5.383, 10517.964, 425.565, 52809.462 25/01/06,17:20:45,01,06,1, 12.0,1,1, -5.383, 10517.959, 425.552, 52809.366 25/01/06,17:20:45,02,06,1, 12.0,1,1, -5.383, 10517.955, 425.550, 52809.442 25/01/06,17:20:45,03,06,1, 12.0,1,1, -5.383, 10517.910, 425.542, 52809.411 25/01/06,17:20:45,04,06,1, 12.0,1,1, -5.383, 10517.950, 425.541, 52809.461 25/01/06,17:20:45,05,06,1, 12.0,1,1, -5.383, 10517.933, 425.539, 52809.385 25/01/06,17:20:45,06,06,1, 12.0,1,1, -5.383, 10517.938, 425.529, 52809.333 25/01/06,17:20:45,07,06,1, 12.0,1,1, -5.383, 10517.948, 425.528, 52809.434 25/01/06,17:20:45,08,06,1, 12.0,1,1, -5.383, 10517.937, 425.501, 52809.441 25/01/06,17:20:45,09,06,1, 12.0,1,1, -5.383, 10517.928, 425.524, 52809.466 25/01/06,17:20:45,10,06,1, 12.0,1,1, -5.383, 10517.954, 425.519, 52809.366 25/01/06,17:20:45,11,06,1, 12.0,1,1, -5.383, 10517.928, 425.517, 52809.437 25/01/06,17:20:45,12,06,1, 12.0,1,1, -5.383, 10517.953, 425.489, 52809.378 25/01/06,17:20:45,13,06,1, 12.0,1,1, -5.383, 10517.941, 425.486, 52809.401 25/01/06,17:20:45,14,06,1, 12.0,1,1, -5.383, 10517.939, 425.479, 52809.450 25/01/06,17:20:45,15,06,1, 12.0,1,1, -5.383, 10517.946, 425.467, 52809.426 25/01/06,17:20:45,16,06,1, 12.0,1,1, -5.383, 10517.958, 425.473, 52809.361 25/01/06,17:20:45,17,06,1, 12.0,1,1, -5.383, 10517.921, 425.473, 52809.372 25/01/06,17:20:45,18,06,1, 12.0,1,1, -5.383, 10517.890, 425.446, 52809.371 25/01/06,17:20:45,19,06,1, 12.0,1,1, -5.383, 10517.923, 425.436, 52809.351 25/01/06,17:20:46,00,07,1, 11.9,1,1, -5.381, 10517.923, 425.436, 52809.351 25/01/06,17:20:46,01,07,1, 11.9,1,1, -5.381, 10517.929, 425.407, 52809.316 25/01/06,17:20:46,02,07,1, 11.9,1,1, -5.381, 10517.920, 425.440, 52809.311 25/01/06,17:20:46,03,07,1, 11.9,1,1, -5.381, 10517.911, 425.448, 52809.290 25/01/06,17:20:46,04,07,1, 11.9,1,1, -5.381, 10517.884, 425.415, 52809.412 25/01/06,17:20:46,05,07,1, 11.9,1,1, -5.381, 10517.938, 425.433, 52809.249 25/01/06,17:20:46,06,07,1, 11.9,1,1, -5.381, 10517.901, 425.424, 52809.362 25/01/06,17:20:46,07,07,1, 11.9,1,1, -5.381, 10517.917, 425.398, 52809.321 25/01/06,17:20:46,08,07,1, 11.9,1,1, -5.381, 10517.902, 425.423, 52809.413 25/01/06,17:20:46,09,07,1, 11.9,1,1, -5.381, 10517.904, 425.401, 52809.327 25/01/06,17:20:46,10,07,1, 11.9,1,1, -5.381, 10517.907, 425.398, 52809.330 25/01/06,17:20:46,11,07,1, 11.9,1,1, -5.381, 10517.915, 425.382, 52809.281 25/01/06,17:20:46,12,07,1, 11.9,1,1, -5.381, 10517.906, 425.385, 52809.318 25/01/06,17:20:46,13,07,1, 11.9,1,1, -5.381, 10517.887, 425.356, 52809.264 25/01/06,17:20:46,14,07,1, 11.9,1,1, -5.381, 10517.909, 425.378, 52809.298 25/01/06,17:20:46,15,07,1, 11.9,1,1, -5.381, 10517.886, 425.359, 52809.231 25/01/06,17:20:46,16,07,1, 11.9,1,1, -5.381, 10517.887, 425.385, 52809.222 25/01/06,17:20:46,17,07,1, 11.9,1,1, -5.381, 10517.904, 425.343, 52809.265 25/01/06,17:20:46,18,07,1, 11.9,1,1, -5.381, 10517.910, 425.367, 52809.238 25/01/06,17:20:46,19,07,1, 11.9,1,1, -5.381, 10517.897, 425.350, 52809.231 25/01/06,17:20:47,00,06,1, 12.0,1,1, -5.382, 10517.889, 425.350, 52809.231 25/01/06,17:20:47,01,06,1, 12.0,1,1, -5.382, 10517.899, 425.347, 52809.129 25/01/06,17:20:47,02,06,1, 12.0,1,1, -5.382, 10517.902, 425.341, 52809.244 25/01/06,17:20:47,03,06,1, 12.0,1,1, -5.382, 10517.861, 425.310, 52809.171 25/01/06,17:20:47,04,06,1, 12.0,1,1, -5.382, 10517.881, 425.322, 52809.245 25/01/06,17:20:47,05,06,1, 12.0,1,1, -5.382, 10517.899, 425.321, 52809.176 25/01/06,17:20:47,06,06,1, 12.0,1,1, -5.382, 10517.890, 425.318, 52809.221 25/01/06,17:20:47,07,06,1, 12.0,1,1, -5.382, 10517.866, 425.320, 52809.277 25/01/06,17:20:47,08,06,1, 12.0,1,1, -5.382, 10517.890, 425.324, 52809.186 25/01/06,17:20:47,09,06,1, 12.0,1,1, -5.382, 10517.894, 425.332, 52809.257 25/01/06,17:20:47,10,06,1, 12.0,1,1, -5.382, 10517.898, 425.313, 52809.185 25/01/06,17:20:47,11,06,1, 12.0,1,1, -5.382, 10517.898, 425.307, 52809.261 25/01/06,17:20:47,12,06,1, 12.0,1,1, -5.382, 10517.916, 425.322, 52809.209 25/01/06,17:20:47,13,06,1, 12.0,1,1, -5.382, 10517.899, 425.297, 52809.129 25/01/06,17:20:47,14,06,1, 12.0,1,1, -5.382, 10517.890, 425.291, 52809.243 25/01/06,17:20:47,15,06,1, 12.0,1,1, -5.382, 10517.869, 425.298, 52809.195 25/01/06,17:20:47,16,06,1, 12.0,1,1, -5.382, 10517.880, 425.288, 52809.121 25/01/06,17:20:47,17,06,1, 12.0,1,1, -5.382, 10517.900, 425.311, 52809.163 25/01/06,17:20:47,18,06,1, 12.0,1,1, -5.382, 10517.890, 425.302, 52809.195 25/01/06,17:20:47,19,06,1, 12.0,1,1, -5.382, 10517.895, 425.304, 52809.106 25/01/06,17:20:48,00,07,1, 11.9,1,1, -5.383, 10517.889, 425.304, 52809.106 25/01/06,17:20:48,01,07,1, 11.9,1,1, -5.383, 10517.897, 425.305, 52809.142 25/01/06,17:20:48,02,07,1, 11.9,1,1, -5.383, 10517.896, 425.285, 52809.145 25/01/06,17:20:48,03,07,1, 11.9,1,1, -5.383, 10517.881, 425.296, 52809.163 25/01/06,17:20:48,04,07,1, 11.9,1,1, -5.383, 10517.888, 425.305, 52809.180 25/01/06,17:20:48,05,07,1, 11.9,1,1, -5.383, 10517.877, 425.290, 52809.106 25/01/06,17:20:48,06,07,1, 11.9,1,1, -5.383, 10517.876, 425.309, 52809.213 25/01/06,17:20:48,07,07,1, 11.9,1,1, -5.383, 10517.891, 425.297, 52809.133 25/01/06,17:20:48,08,07,1, 11.9,1,1, -5.383, 10517.904, 425.296, 52809.112 25/01/06,17:20:48,09,07,1, 11.9,1,1, -5.383, 10517.883, 425.292, 52809.120 25/01/06,17:20:48,10,07,1, 11.9,1,1, -5.383, 10517.907, 425.293, 52809.114 25/01/06,17:20:48,11,07,1, 11.9,1,1, -5.383, 10517.878, 425.286, 52809.086 25/01/06,17:20:48,12,07,1, 11.9,1,1, -5.383, 10517.883, 425.307, 52809.178 25/01/06,17:20:48,13,07,1, 11.9,1,1, -5.383, 10517.874, 425.285, 52809.090 25/01/06,17:20:48,14,07,1, 11.9,1,1, -5.383, 10517.870, 425.295, 52809.053 25/01/06,17:20:48,15,07,1, 11.9,1,1, -5.383, 10517.905, 425.271, 52809.036 25/01/06,17:20:48,16,07,1, 11.9,1,1, -5.383, 10517.869, 425.306, 52809.103 25/01/06,17:20:48,17,07,1, 11.9,1,1, -5.383, 10517.881, 425.300, 52809.172 25/01/06,17:20:48,18,07,1, 11.9,1,1, -5.383, 10517.896, 425.316, 52809.158 25/01/06,17:20:48,19,07,1, 11.9,1,1, -5.383, 10517.909, 425.285, 52809.123 25/01/06,17:20:49,00,06,1, 12.0,1,1, -5.376, 10517.906, 425.285, 52809.123 25/01/06,17:20:49,01,06,1, 12.0,1,1, -5.376, 10517.877, 425.316, 52809.142 25/01/06,17:20:49,02,06,1, 12.0,1,1, -5.376, 10517.897, 425.323, 52809.170 25/01/06,17:20:49,03,06,1, 12.0,1,1, -5.376, 10517.875, 425.292, 52809.050 25/01/06,17:20:49,04,06,1, 12.0,1,1, -5.376, 10517.882, 425.311, 52809.078 25/01/06,17:20:49,05,06,1, 12.0,1,1, -5.376, 10517.896, 425.297, 52809.122 25/01/06,17:20:49,06,06,1, 12.0,1,1, -5.376, 10517.868, 425.306, 52809.077 25/01/06,17:20:49,07,06,1, 12.0,1,1, -5.376, 10517.871, 425.302, 52809.065 25/01/06,17:20:49,08,06,1, 12.0,1,1, -5.376, 10517.878, 425.300, 52809.048 25/01/06,17:20:49,09,06,1, 12.0,1,1, -5.376, 10517.863, 425.308, 52809.026 25/01/06,17:20:49,10,06,1, 12.0,1,1, -5.376, 10517.883, 425.316, 52808.993 25/01/06,17:20:49,11,06,1, 12.0,1,1, -5.376, 10517.867, 425.329, 52808.991 25/01/06,17:20:49,12,06,1, 12.0,1,1, -5.376, 10517.894, 425.332, 52809.023 25/01/06,17:20:49,13,06,1, 12.0,1,1, -5.376, 10517.873, 425.312, 52808.959 25/01/06,17:20:49,14,06,1, 12.0,1,1, -5.376, 10517.881, 425.349, 52809.080 25/01/06,17:20:49,15,06,1, 12.0,1,1, -5.376, 10517.870, 425.334, 52808.970 25/01/06,17:20:49,16,06,1, 12.0,1,1, -5.376, 10517.863, 425.330, 52808.996 25/01/06,17:20:49,17,06,1, 12.0,1,1, -5.376, 10517.874, 425.340, 52808.974 25/01/06,17:20:49,18,06,1, 12.0,1,1, -5.376, 10517.884, 425.342, 52809.011 25/01/06,17:20:49,19,06,1, 12.0,1,1, -5.376, 10517.876, 425.334, 52809.003 25/01/06,17:20:50,00,06,1, 11.9,1,1, -5.383, 10517.873, 425.334, 52809.003 25/01/06,17:20:50,01,06,1, 11.9,1,1, -5.383, 10517.878, 425.326, 52808.998 25/01/06,17:20:50,02,06,1, 11.9,1,1, -5.383, 10517.876, 425.348, 52808.952 25/01/06,17:20:50,03,06,1, 11.9,1,1, -5.383, 10517.859, 425.355, 52808.987 25/01/06,17:20:50,04,06,1, 11.9,1,1, -5.383, 10517.868, 425.364, 52808.959 25/01/06,17:20:50,05,06,1, 11.9,1,1, -5.383, 10517.871, 425.371, 52808.955 25/01/06,17:20:50,06,06,1, 11.9,1,1, -5.383, 10517.860, 425.317, 52808.991 25/01/06,17:20:50,07,06,1, 11.9,1,1, -5.383, 10517.879, 425.371, 52809.092 25/01/06,17:20:50,08,06,1, 11.9,1,1, -5.383, 10517.895, 425.340, 52808.660 25/01/06,17:20:50,09,06,1, 11.9,1,1, -5.383, 10517.842, 425.373, 52809.002 25/01/06,17:20:50,10,06,1, 11.9,1,1, -5.383, 10517.878, 425.360, 52809.019 25/01/06,17:20:50,11,06,1, 11.9,1,1, -5.383, 10517.856, 425.375, 52809.080 25/01/06,17:20:50,12,06,1, 11.9,1,1, -5.383, 10517.850, 425.373, 52808.994 25/01/06,17:20:50,13,06,1, 11.9,1,1, -5.383, 10517.851, 425.380, 52809.036 25/01/06,17:20:50,14,06,1, 11.9,1,1, -5.383, 10517.836, 425.363, 52808.928 25/01/06,17:20:50,15,06,1, 11.9,1,1, -5.383, 10517.862, 425.370, 52808.924 25/01/06,17:20:50,16,06,1, 11.9,1,1, -5.383, 10517.843, 425.377, 52808.930 25/01/06,17:20:50,17,06,1, 11.9,1,1, -5.383, 10517.858, 425.393, 52808.970 25/01/06,17:20:50,18,06,1, 11.9,1,1, -5.383, 10517.852, 425.373, 52808.946 25/01/06,17:20:50,19,06,1, 11.9,1,1, -5.383, 10517.860, 425.382, 52808.935 25/01/06,17:20:51,00,06,1, 11.9,1,1, -5.384, 10517.856, 425.382, 52808.935 25/01/06,17:20:51,01,06,1, 11.9,1,1, -5.384, 10517.870, 425.405, 52808.925 25/01/06,17:20:51,02,06,1, 11.9,1,1, -5.384, 10517.878, 425.386, 52808.851 25/01/06,17:20:51,03,06,1, 11.9,1,1, -5.384, 10517.879, 425.410, 52808.876 25/01/06,17:20:51,04,06,1, 11.9,1,1, -5.384, 10517.839, 425.393, 52808.834 25/01/06,17:20:51,05,06,1, 11.9,1,1, -5.384, 10517.864, 425.420, 52808.904 25/01/06,17:20:51,06,06,1, 11.9,1,1, -5.384, 10517.877, 425.413, 52808.919 25/01/06,17:20:51,07,06,1, 11.9,1,1, -5.384, 10517.867, 425.429, 52808.917 25/01/06,17:20:51,08,06,1, 11.9,1,1, -5.384, 10517.873, 425.448, 52808.941 25/01/06,17:20:51,09,06,1, 11.9,1,1, -5.384, 10517.836, 425.420, 52808.802 25/01/06,17:20:51,10,06,1, 11.9,1,1, -5.384, 10517.889, 425.430, 52808.894 25/01/06,17:20:51,11,06,1, 11.9,1,1, -5.384, 10517.841, 425.427, 52808.797 25/01/06,17:20:51,12,06,1, 11.9,1,1, -5.384, 10517.857, 425.438, 52808.795 25/01/06,17:20:51,13,06,1, 11.9,1,1, -5.384, 10517.866, 425.445, 52808.848 25/01/06,17:20:51,14,06,1, 11.9,1,1, -5.384, 10517.845, 425.443, 52808.798 25/01/06,17:20:51,15,06,1, 11.9,1,1, -5.384, 10517.851, 425.447, 52808.770 25/01/06,17:20:51,16,06,1, 11.9,1,1, -5.384, 10517.825, 425.503, 52809.123 25/01/06,17:20:51,17,06,1, 11.9,1,1, -5.384, 10517.861, 425.462, 52808.905 25/01/06,17:20:51,18,06,1, 11.9,1,1, -5.384, 10517.855, 425.422, 52808.859 25/01/06,17:20:51,19,06,1, 11.9,1,1, -5.384, 10517.875, 425.472, 52808.854 25/01/06,17:20:52,00,05,1, 11.9,1,1, -5.379, 10517.873, 425.472, 52808.854 25/01/06,17:20:52,01,05,1, 11.9,1,1, -5.379, 10517.854, 425.459, 52808.870 25/01/06,17:20:52,02,05,1, 11.9,1,1, -5.379, 10517.853, 425.481, 52808.761 25/01/06,17:20:52,03,05,1, 11.9,1,1, -5.379, 10517.872, 425.494, 52808.790 25/01/06,17:20:52,04,05,1, 11.9,1,1, -5.379, 10517.876, 425.481, 52808.867 25/01/06,17:20:52,05,05,1, 11.9,1,1, -5.379, 10517.828, 425.480, 52808.801 25/01/06,17:20:52,06,05,1, 11.9,1,1, -5.379, 10517.858, 425.481, 52808.864 25/01/06,17:20:52,07,05,1, 11.9,1,1, -5.379, 10517.847, 425.506, 52808.826 25/01/06,17:20:52,08,05,1, 11.9,1,1, -5.379, 10517.872, 425.515, 52808.786 25/01/06,17:20:52,09,05,1, 11.9,1,1, -5.379, 10517.834, 425.498, 52808.891 25/01/06,17:20:52,10,05,1, 11.9,1,1, -5.379, 10517.834, 425.522, 52808.832 25/01/06,17:20:52,11,05,1, 11.9,1,1, -5.379, 10517.852, 425.556, 52808.881 25/01/06,17:20:52,12,05,1, 11.9,1,1, -5.379, 10517.842, 425.549, 52808.776 25/01/06,17:20:52,13,05,1, 11.9,1,1, -5.379, 10517.831, 425.538, 52808.777 25/01/06,17:20:52,14,05,1, 11.9,1,1, -5.379, 10517.848, 425.546, 52808.783 25/01/06,17:20:52,15,05,1, 11.9,1,1, -5.379, 10517.863, 425.548, 52808.850 25/01/06,17:20:52,16,05,1, 11.9,1,1, -5.379, 10517.869, 425.540, 52808.827 25/01/06,17:20:52,17,05,1, 11.9,1,1, -5.379, 10517.859, 425.579, 52808.773 25/01/06,17:20:52,18,05,1, 11.9,1,1, -5.379, 10517.869, 425.577, 52808.773 25/01/06,17:20:52,19,05,1, 11.9,1,1, -5.379, 10517.851, 425.587, 52808.786 25/01/06,17:20:53,00,05,1, 11.9,1,1, -5.380, 10517.848, 425.587, 52808.786 25/01/06,17:20:53,01,05,1, 11.9,1,1, -5.380, 10517.854, 425.616, 52808.767 25/01/06,17:20:53,02,05,1, 11.9,1,1, -5.380, 10517.841, 425.607, 52808.801 25/01/06,17:20:53,03,05,1, 11.9,1,1, -5.380, 10517.862, 425.607, 52808.741 25/01/06,17:20:53,04,05,1, 11.9,1,1, -5.380, 10517.859, 425.611, 52808.731 25/01/06,17:20:53,05,05,1, 11.9,1,1, -5.380, 10517.887, 425.624, 52808.709 25/01/06,17:20:53,06,05,1, 11.9,1,1, -5.380, 10517.869, 425.625, 52808.748 25/01/06,17:20:53,07,05,1, 11.9,1,1, -5.380, 10517.874, 425.642, 52808.769 25/01/06,17:20:53,08,05,1, 11.9,1,1, -5.380, 10517.859, 425.649, 52808.711 25/01/06,17:20:53,09,05,1, 11.9,1,1, -5.380, 10517.877, 425.648, 52808.734 25/01/06,17:20:53,10,05,1, 11.9,1,1, -5.380, 10517.885, 425.630, 52808.725 25/01/06,17:20:53,11,05,1, 11.9,1,1, -5.380, 10517.866, 425.672, 52808.769 25/01/06,17:20:53,12,05,1, 11.9,1,1, -5.380, 10517.856, 425.667, 52808.744 25/01/06,17:20:53,13,05,1, 11.9,1,1, -5.380, 10517.868, 425.665, 52808.689 25/01/06,17:20:53,14,05,1, 11.9,1,1, -5.380, 10517.854, 425.665, 52808.751 25/01/06,17:20:53,15,05,1, 11.9,1,1, -5.380, 10517.852, 425.665, 52808.753 25/01/06,17:20:53,16,05,1, 11.9,1,1, -5.380, 10517.863, 425.685, 52808.770 25/01/06,17:20:53,17,05,1, 11.9,1,1, -5.380, 10517.840, 425.681, 52808.674 25/01/06,17:20:53,18,05,1, 11.9,1,1, -5.380, 10517.885, 425.699, 52808.729 25/01/06,17:20:53,19,05,1, 11.9,1,1, -5.380, 10517.884, 425.707, 52808.722 25/01/06,17:20:54,00,06,1, 12.0,1,1, -5.382, 10517.881, 425.707, 52808.722 25/01/06,17:20:54,01,06,1, 12.0,1,1, -5.382, 10517.894, 425.724, 52808.689 25/01/06,17:20:54,02,06,1, 12.0,1,1, -5.382, 10517.872, 425.716, 52808.670 25/01/06,17:20:54,03,06,1, 12.0,1,1, -5.382, 10517.896, 425.710, 52808.636 25/01/06,17:20:54,04,06,1, 12.0,1,1, -5.382, 10517.893, 425.731, 52808.727 25/01/06,17:20:54,05,06,1, 12.0,1,1, -5.382, 10517.923, 425.735, 52808.645 25/01/06,17:20:54,06,06,1, 12.0,1,1, -5.382, 10517.899, 425.779, 52808.774 25/01/06,17:20:54,07,06,1, 12.0,1,1, -5.382, 10517.896, 425.760, 52808.762 25/01/06,17:20:54,08,06,1, 12.0,1,1, -5.382, 10517.901, 425.769, 52808.698 25/01/06,17:20:54,09,06,1, 12.0,1,1, -5.382, 10517.881, 425.773, 52808.637 25/01/06,17:20:54,10,06,1, 12.0,1,1, -5.382, 10517.904, 425.779, 52808.694 25/01/06,17:20:54,11,06,1, 12.0,1,1, -5.382, 10517.863, 425.796, 52808.674 25/01/06,17:20:54,12,06,1, 12.0,1,1, -5.382, 10517.888, 425.799, 52808.663 25/01/06,17:20:54,13,06,1, 12.0,1,1, -5.382, 10517.891, 425.801, 52808.683 25/01/06,17:20:54,14,06,1, 12.0,1,1, -5.382, 10517.903, 425.834, 52808.737 25/01/06,17:20:54,15,06,1, 12.0,1,1, -5.382, 10517.897, 425.806, 52808.704 25/01/06,17:20:54,16,06,1, 12.0,1,1, -5.382, 10517.918, 425.837, 52808.698 25/01/06,17:20:54,17,06,1, 12.0,1,1, -5.382, 10517.907, 425.848, 52808.689 25/01/06,17:20:54,18,06,1, 12.0,1,1, -5.382, 10517.931, 425.844, 52808.589 25/01/06,17:20:54,19,06,1, 12.0,1,1, -5.382, 10517.933, 425.843, 52808.593 25/01/06,17:20:55,00,06,1, 12.0,1,1, -5.381, 10517.931, 425.843, 52808.593 25/01/06,17:20:55,01,06,1, 12.0,1,1, -5.381, 10517.911, 425.867, 52808.620 25/01/06,17:20:55,02,06,1, 12.0,1,1, -5.381, 10517.928, 425.855, 52808.628 25/01/06,17:20:55,03,06,1, 12.0,1,1, -5.381, 10517.907, 425.853, 52808.675 25/01/06,17:20:55,04,06,1, 12.0,1,1, -5.381, 10517.932, 425.885, 52808.587 25/01/06,17:20:55,05,06,1, 12.0,1,1, -5.381, 10517.915, 425.904, 52808.584 25/01/06,17:20:55,06,06,1, 12.0,1,1, -5.381, 10517.948, 425.877, 52808.552 25/01/06,17:20:55,07,06,1, 12.0,1,1, -5.381, 10517.919, 425.899, 52808.667 25/01/06,17:20:55,08,06,1, 12.0,1,1, -5.381, 10517.915, 425.921, 52808.688 25/01/06,17:20:55,09,06,1, 12.0,1,1, -5.381, 10517.941, 425.935, 52808.668 25/01/06,17:20:55,10,06,1, 12.0,1,1, -5.381, 10517.935, 425.934, 52808.665 25/01/06,17:20:55,11,06,1, 12.0,1,1, -5.381, 10517.930, 425.934, 52808.570 25/01/06,17:20:55,12,06,1, 12.0,1,1, -5.381, 10517.943, 425.943, 52808.600 25/01/06,17:20:55,13,06,1, 12.0,1,1, -5.381, 10517.935, 425.932, 52808.615 25/01/06,17:20:55,14,06,1, 12.0,1,1, -5.381, 10517.967, 425.951, 52808.592 25/01/06,17:20:55,15,06,1, 12.0,1,1, -5.381, 10517.944, 425.953, 52808.623 25/01/06,17:20:55,16,06,1, 12.0,1,1, -5.381, 10517.955, 425.969, 52808.595 25/01/06,17:20:55,17,06,1, 12.0,1,1, -5.381, 10517.942, 425.981, 52808.560 25/01/06,17:20:55,18,06,1, 12.0,1,1, -5.381, 10517.938, 425.975, 52808.644 25/01/06,17:20:55,19,06,1, 12.0,1,1, -5.381, 10517.931, 426.004, 52808.578 25/01/06,17:20:56,00,06,1, 11.9,1,1, -5.381, 10517.931, 426.004, 52808.578 25/01/06,17:20:56,01,06,1, 11.9,1,1, -5.381, 10517.938, 426.000, 52808.653 25/01/06,17:20:56,02,06,1, 11.9,1,1, -5.381, 10517.948, 425.986, 52808.545 25/01/06,17:20:56,03,06,1, 11.9,1,1, -5.381, 10517.954, 426.017, 52808.565 25/01/06,17:20:56,04,06,1, 11.9,1,1, -5.381, 10517.906, 426.041, 52808.903 25/01/06,17:20:56,05,06,1, 11.9,1,1, -5.381, 10517.960, 426.022, 52808.605 25/01/06,17:20:56,06,06,1, 11.9,1,1, -5.381, 10517.978, 426.047, 52808.610 25/01/06,17:20:56,07,06,1, 11.9,1,1, -5.381, 10517.999, 426.037, 52808.420 25/01/06,17:20:56,08,06,1, 11.9,1,1, -5.381, 10517.984, 426.049, 52808.582 25/01/06,17:20:56,09,06,1, 11.9,1,1, -5.381, 10517.972, 426.078, 52808.633 25/01/06,17:20:56,10,06,1, 11.9,1,1, -5.381, 10517.949, 426.072, 52808.602 25/01/06,17:20:56,11,06,1, 11.9,1,1, -5.381, 10517.985, 426.058, 52808.507 25/01/06,17:20:56,12,06,1, 11.9,1,1, -5.381, 10517.950, 426.083, 52808.544 25/01/06,17:20:56,13,06,1, 11.9,1,1, -5.381, 10517.969, 426.088, 52808.547 25/01/06,17:20:56,14,06,1, 11.9,1,1, -5.381, 10517.986, 426.089, 52808.507 25/01/06,17:20:56,15,06,1, 11.9,1,1, -5.381, 10517.985, 426.075, 52808.545 25/01/06,17:20:56,16,06,1, 11.9,1,1, -5.381, 10517.964, 426.090, 52808.491 25/01/06,17:20:56,17,06,1, 11.9,1,1, -5.381, 10517.962, 426.120, 52808.511 25/01/06,17:20:56,18,06,1, 11.9,1,1, -5.381, 10517.961, 426.116, 52808.620 25/01/06,17:20:56,19,06,1, 11.9,1,1, -5.381, 10517.987, 426.109, 52808.398 25/01/06,17:20:57,00,07,1, 11.9,1,1, -5.380, 10517.981, 426.109, 52808.398 25/01/06,17:20:57,01,07,1, 11.9,1,1, -5.380, 10517.981, 426.127, 52808.450 25/01/06,17:20:57,02,07,1, 11.9,1,1, -5.380, 10517.974, 426.138, 52808.527 25/01/06,17:20:57,03,07,1, 11.9,1,1, -5.380, 10517.974, 426.140, 52808.544 25/01/06,17:20:57,04,07,1, 11.9,1,1, -5.380, 10517.988, 426.158, 52808.627 25/01/06,17:20:57,05,07,1, 11.9,1,1, -5.380, 10517.959, 426.167, 52808.525 25/01/06,17:20:57,06,07,1, 11.9,1,1, -5.380, 10517.974, 426.176, 52808.552 25/01/06,17:20:57,07,07,1, 11.9,1,1, -5.380, 10517.978, 426.168, 52808.585 25/01/06,17:20:57,08,07,1, 11.9,1,1, -5.380, 10517.967, 426.187, 52808.618 25/01/06,17:20:57,09,07,1, 11.9,1,1, -5.380, 10517.988, 426.208, 52808.477 25/01/06,17:20:57,10,07,1, 11.9,1,1, -5.380, 10517.986, 426.201, 52808.555 25/01/06,17:20:57,11,07,1, 11.9,1,1, -5.380, 10517.982, 426.197, 52808.511 25/01/06,17:20:57,12,07,1, 11.9,1,1, -5.380, 10517.981, 426.206, 52808.532 25/01/06,17:20:57,13,07,1, 11.9,1,1, -5.380, 10517.989, 426.226, 52808.467 25/01/06,17:20:57,14,07,1, 11.9,1,1, -5.380, 10517.965, 426.241, 52808.546 25/01/06,17:20:57,15,07,1, 11.9,1,1, -5.380, 10517.996, 426.231, 52808.552 25/01/06,17:20:57,16,07,1, 11.9,1,1, -5.380, 10517.986, 426.229, 52808.569 25/01/06,17:20:57,17,07,1, 11.9,1,1, -5.380, 10517.977, 426.231, 52808.431 25/01/06,17:20:57,18,07,1, 11.9,1,1, -5.380, 10517.982, 426.259, 52808.436 25/01/06,17:20:57,19,07,1, 11.9,1,1, -5.380, 10518.009, 426.276, 52808.506 25/01/06,17:20:58,00,07,1, 11.9,1,1, -5.382, 10518.006, 426.276, 52808.506 25/01/06,17:20:58,01,07,1, 11.9,1,1, -5.382, 10517.990, 426.290, 52808.477 25/01/06,17:20:58,02,07,1, 11.9,1,1, -5.382, 10517.977, 426.302, 52808.527 25/01/06,17:20:58,03,07,1, 11.9,1,1, -5.382, 10517.979, 426.284, 52808.421 25/01/06,17:20:58,04,07,1, 11.9,1,1, -5.382, 10517.975, 426.285, 52808.387 25/01/06,17:20:58,05,07,1, 11.9,1,1, -5.382, 10518.004, 426.302, 52808.437 25/01/06,17:20:58,06,07,1, 11.9,1,1, -5.382, 10517.966, 426.321, 52808.535 25/01/06,17:20:58,07,07,1, 11.9,1,1, -5.382, 10517.960, 426.329, 52808.463 25/01/06,17:20:58,08,07,1, 11.9,1,1, -5.382, 10517.966, 426.343, 52808.501 25/01/06,17:20:58,09,07,1, 11.9,1,1, -5.382, 10517.982, 426.336, 52808.445 25/01/06,17:20:58,10,07,1, 11.9,1,1, -5.382, 10517.942, 426.348, 52808.517 25/01/06,17:20:58,11,07,1, 11.9,1,1, -5.382, 10517.994, 426.342, 52808.510 25/01/06,17:20:58,12,07,1, 11.9,1,1, -5.382, 10517.999, 426.362, 52808.445 25/01/06,17:20:58,13,07,1, 11.9,1,1, -5.382, 10518.011, 426.365, 52808.419 25/01/06,17:20:58,14,07,1, 11.9,1,1, -5.382, 10517.991, 426.375, 52808.416 25/01/06,17:20:58,15,07,1, 11.9,1,1, -5.382, 10517.958, 426.391, 52808.452 25/01/06,17:20:58,16,07,1, 11.9,1,1, -5.382, 10518.005, 426.389, 52808.405 25/01/06,17:20:58,17,07,1, 11.9,1,1, -5.382, 10517.994, 426.399, 52808.427 25/01/06,17:20:58,18,07,1, 11.9,1,1, -5.382, 10517.971, 426.393, 52808.399 25/01/06,17:20:58,19,07,1, 11.9,1,1, -5.382, 10517.984, 426.405, 52808.441 25/01/06,17:20:59,00,07,1, 12.0,1,1, -5.385, 10517.981, 426.405, 52808.441 25/01/06,17:20:59,01,07,1, 12.0,1,1, -5.385, 10517.981, 426.425, 52808.332 25/01/06,17:20:59,02,07,1, 12.0,1,1, -5.385, 10517.993, 426.431, 52808.456 25/01/06,17:20:59,03,07,1, 12.0,1,1, -5.385, 10518.004, 426.426, 52808.448 25/01/06,17:20:59,04,07,1, 12.0,1,1, -5.385, 10518.007, 426.472, 52808.369 25/01/06,17:20:59,05,07,1, 12.0,1,1, -5.385, 10517.964, 426.453, 52808.501 25/01/06,17:20:59,06,07,1, 12.0,1,1, -5.385, 10517.997, 426.461, 52808.456 25/01/06,17:20:59,07,07,1, 12.0,1,1, -5.385, 10517.989, 426.465, 52808.313 25/01/06,17:20:59,08,07,1, 12.0,1,1, -5.385, 10518.015, 426.471, 52808.424 25/01/06,17:20:59,09,07,1, 12.0,1,1, -5.385, 10517.963, 426.482, 52808.425 25/01/06,17:20:59,10,07,1, 12.0,1,1, -5.385, 10517.994, 426.491, 52808.364 25/01/06,17:20:59,11,07,1, 12.0,1,1, -5.385, 10518.000, 426.480, 52808.325 25/01/06,17:20:59,12,07,1, 12.0,1,1, -5.385, 10518.011, 426.497, 52808.323 25/01/06,17:20:59,13,07,1, 12.0,1,1, -5.385, 10517.988, 426.504, 52808.353 25/01/06,17:20:59,14,07,1, 12.0,1,1, -5.385, 10517.979, 426.520, 52808.298 25/01/06,17:20:59,15,07,1, 12.0,1,1, -5.385, 10517.977, 426.543, 52808.416 25/01/06,17:20:59,16,07,1, 12.0,1,1, -5.385, 10517.952, 426.536, 52808.312 25/01/06,17:20:59,17,07,1, 12.0,1,1, -5.385, 10517.986, 426.527, 52808.320 25/01/06,17:20:59,18,07,1, 12.0,1,1, -5.385, 10517.990, 426.531, 52808.358 25/01/06,17:20:59,19,07,1, 12.0,1,1, -5.385, 10517.967, 426.549, 52808.366 25/01/06,17:21:00,00,06,1, 11.9,1,1, -5.379, 10517.964, 426.549, 52808.366 25/01/06,17:21:00,01,06,1, 11.9,1,1, -5.379, 10518.000, 426.555, 52808.324 25/01/06,17:21:00,02,06,1, 11.9,1,1, -5.379, 10518.005, 426.562, 52808.249 25/01/06,17:21:00,03,06,1, 11.9,1,1, -5.379, 10518.008, 426.579, 52808.219 25/01/06,17:21:00,04,06,1, 11.9,1,1, -5.379, 10517.990, 426.592, 52808.258 25/01/06,17:21:00,05,06,1, 11.9,1,1, -5.379, 10518.008, 426.600, 52808.331 25/01/06,17:21:00,06,06,1, 11.9,1,1, -5.379, 10517.996, 426.603, 52808.301 25/01/06,17:21:00,07,06,1, 11.9,1,1, -5.379, 10517.966, 426.609, 52808.276 25/01/06,17:21:00,08,06,1, 11.9,1,1, -5.379, 10517.997, 426.607, 52808.237 25/01/06,17:21:00,09,06,1, 11.9,1,1, -5.379, 10517.980, 426.596, 52808.225 25/01/06,17:21:00,10,06,1, 11.9,1,1, -5.379, 10517.978, 426.624, 52808.261 25/01/06,17:21:00,11,06,1, 11.9,1,1, -5.379, 10518.006, 426.610, 52808.251 25/01/06,17:21:00,12,06,1, 11.9,1,1, -5.379, 10517.979, 426.590, 52808.262 25/01/06,17:21:00,13,06,1, 11.9,1,1, -5.379, 10517.992, 426.613, 52808.199 25/01/06,17:21:00,14,06,1, 11.9,1,1, -5.379, 10517.983, 426.626, 52808.216 25/01/06,17:21:00,15,06,1, 11.9,1,1, -5.379, 10517.991, 426.626, 52808.168 25/01/06,17:21:00,16,06,1, 11.9,1,1, -5.379, 10517.988, 426.643, 52808.265 25/01/06,17:21:00,17,06,1, 11.9,1,1, -5.379, 10517.980, 426.627, 52808.233 25/01/06,17:21:00,18,06,1, 11.9,1,1, -5.379, 10517.990, 426.669, 52808.263 25/01/06,17:21:00,19,06,1, 11.9,1,1, -5.379, 10517.975, 426.654, 52808.237 25/01/06,17:21:01,00,06,1, 11.9,1,1, -5.382, 10517.973, 426.654, 52808.237 25/01/06,17:21:01,01,06,1, 11.9,1,1, -5.382, 10517.996, 426.648, 52808.135 25/01/06,17:21:01,02,06,1, 11.9,1,1, -5.382, 10517.967, 426.638, 52808.158 25/01/06,17:21:01,03,06,1, 11.9,1,1, -5.382, 10517.980, 426.681, 52808.215 25/01/06,17:21:01,04,06,1, 11.9,1,1, -5.382, 10517.985, 426.689, 52808.151 25/01/06,17:21:01,05,06,1, 11.9,1,1, -5.382, 10517.965, 426.698, 52808.192 25/01/06,17:21:01,06,06,1, 11.9,1,1, -5.382, 10517.970, 426.660, 52808.170 25/01/06,17:21:01,07,06,1, 11.9,1,1, -5.382, 10517.967, 426.667, 52808.130 25/01/06,17:21:01,08,06,1, 11.9,1,1, -5.382, 10517.977, 426.675, 52808.117 25/01/06,17:21:01,09,06,1, 11.9,1,1, -5.382, 10517.965, 426.706, 52808.116 25/01/06,17:21:01,10,06,1, 11.9,1,1, -5.382, 10517.987, 426.707, 52808.111 25/01/06,17:21:01,11,06,1, 11.9,1,1, -5.382, 10517.974, 426.698, 52808.154 25/01/06,17:21:01,12,06,1, 11.9,1,1, -5.382, 10517.976, 426.711, 52808.241 25/01/06,17:21:01,13,06,1, 11.9,1,1, -5.382, 10517.978, 426.706, 52808.050 25/01/06,17:21:01,14,06,1, 11.9,1,1, -5.382, 10517.990, 426.720, 52808.081 25/01/06,17:21:01,15,06,1, 11.9,1,1, -5.382, 10517.964, 426.720, 52808.111 25/01/06,17:21:01,16,06,1, 11.9,1,1, -5.382, 10517.989, 426.725, 52808.017 25/01/06,17:21:01,17,06,1, 11.9,1,1, -5.382, 10518.002, 426.733, 52808.091 25/01/06,17:21:01,18,06,1, 11.9,1,1, -5.382, 10517.984, 426.741, 52808.071 25/01/06,17:21:01,19,06,1, 11.9,1,1, -5.382, 10517.995, 426.721, 52808.187 25/01/06,17:21:02,00,06,1, 12.0,1,1, -5.380, 10517.989, 426.721, 52808.187 25/01/06,17:21:02,01,06,1, 12.0,1,1, -5.380, 10517.999, 426.733, 52808.096 25/01/06,17:21:02,02,06,1, 12.0,1,1, -5.380, 10518.011, 426.725, 52808.035 25/01/06,17:21:02,03,06,1, 12.0,1,1, -5.380, 10518.013, 426.748, 52808.093 25/01/06,17:21:02,04,06,1, 12.0,1,1, -5.380, 10518.003, 426.732, 52808.065 25/01/06,17:21:02,05,06,1, 12.0,1,1, -5.380, 10518.000, 426.741, 52808.104 25/01/06,17:21:02,06,06,1, 12.0,1,1, -5.380, 10518.019, 426.759, 52808.077 25/01/06,17:21:02,07,06,1, 12.0,1,1, -5.380, 10518.020, 426.737, 52808.077 25/01/06,17:21:02,08,06,1, 12.0,1,1, -5.380, 10518.000, 426.732, 52807.998 25/01/06,17:21:02,09,06,1, 12.0,1,1, -5.380, 10518.003, 426.745, 52807.994 25/01/06,17:21:02,10,06,1, 12.0,1,1, -5.380, 10518.023, 426.733, 52807.939 25/01/06,17:21:02,11,06,1, 12.0,1,1, -5.380, 10518.031, 426.744, 52807.941 25/01/06,17:21:02,12,06,1, 12.0,1,1, -5.380, 10518.033, 426.740, 52807.953 25/01/06,17:21:02,13,06,1, 12.0,1,1, -5.380, 10518.039, 426.751, 52807.979 25/01/06,17:21:02,14,06,1, 12.0,1,1, -5.380, 10518.042, 426.726, 52807.929 25/01/06,17:21:02,15,06,1, 12.0,1,1, -5.380, 10518.028, 426.738, 52807.959 25/01/06,17:21:02,16,06,1, 12.0,1,1, -5.380, 10518.011, 426.759, 52807.932 25/01/06,17:21:02,17,06,1, 12.0,1,1, -5.380, 10518.027, 426.736, 52807.934 25/01/06,17:21:02,18,06,1, 12.0,1,1, -5.380, 10518.043, 426.730, 52807.855 25/01/06,17:21:02,19,06,1, 12.0,1,1, -5.380, 10518.048, 426.742, 52807.906 25/01/06,17:21:03,00,06,1, 11.9,1,1, -5.382, 10518.048, 426.742, 52807.906 25/01/06,17:21:03,01,06,1, 11.9,1,1, -5.382, 10518.043, 426.743, 52807.782 25/01/06,17:21:03,02,06,1, 11.9,1,1, -5.382, 10518.060, 426.729, 52807.848 25/01/06,17:21:03,03,06,1, 11.9,1,1, -5.382, 10518.068, 426.735, 52807.838 25/01/06,17:21:03,04,06,1, 11.9,1,1, -5.382, 10518.035, 426.730, 52807.894 25/01/06,17:21:03,05,06,1, 11.9,1,1, -5.382, 10518.085, 426.724, 52807.845 25/01/06,17:21:03,06,06,1, 11.9,1,1, -5.382, 10518.061, 426.719, 52807.758 25/01/06,17:21:03,07,06,1, 11.9,1,1, -5.382, 10518.049, 426.720, 52807.829 25/01/06,17:21:03,08,06,1, 11.9,1,1, -5.382, 10518.088, 426.744, 52807.908 25/01/06,17:21:03,09,06,1, 11.9,1,1, -5.382, 10518.091, 426.743, 52807.846 25/01/06,17:21:03,10,06,1, 11.9,1,1, -5.382, 10518.077, 426.708, 52807.764 25/01/06,17:21:03,11,06,1, 11.9,1,1, -5.382, 10518.099, 426.757, 52807.777 25/01/06,17:21:03,12,06,1, 11.9,1,1, -5.382, 10518.093, 426.717, 52807.784 25/01/06,17:21:03,13,06,1, 11.9,1,1, -5.382, 10518.091, 426.743, 52807.698 25/01/06,17:21:03,14,06,1, 11.9,1,1, -5.382, 10518.103, 426.731, 52807.842 25/01/06,17:21:03,15,06,1, 11.9,1,1, -5.382, 10518.105, 426.739, 52807.715 25/01/06,17:21:03,16,06,1, 11.9,1,1, -5.382, 10518.109, 426.723, 52807.664 25/01/06,17:21:03,17,06,1, 11.9,1,1, -5.382, 10518.126, 426.738, 52807.762 25/01/06,17:21:03,18,06,1, 11.9,1,1, -5.382, 10518.149, 426.711, 52807.742 25/01/06,17:21:03,19,06,1, 11.9,1,1, -5.382, 10518.140, 426.711, 52807.695 25/01/06,17:21:04,00,06,1, 11.9,1,1, -5.384, 10518.140, 426.711, 52807.695 25/01/06,17:21:04,01,06,1, 11.9,1,1, -5.384, 10518.181, 426.718, 52807.722 25/01/06,17:21:04,02,06,1, 11.9,1,1, -5.384, 10518.160, 426.725, 52807.797 25/01/06,17:21:04,03,06,1, 11.9,1,1, -5.384, 10518.170, 426.707, 52807.707 25/01/06,17:21:04,04,06,1, 11.9,1,1, -5.384, 10518.174, 426.714, 52807.675 25/01/06,17:21:04,05,06,1, 11.9,1,1, -5.384, 10518.206, 426.728, 52807.686 25/01/06,17:21:04,06,06,1, 11.9,1,1, -5.384, 10518.145, 426.726, 52807.678 25/01/06,17:21:04,07,06,1, 11.9,1,1, -5.384, 10518.203, 426.709, 52807.615 25/01/06,17:21:04,08,06,1, 11.9,1,1, -5.384, 10518.200, 426.722, 52807.671 25/01/06,17:21:04,09,06,1, 11.9,1,1, -5.384, 10518.197, 426.718, 52807.764 25/01/06,17:21:04,10,06,1, 11.9,1,1, -5.384, 10518.201, 426.746, 52807.747 25/01/06,17:21:04,11,06,1, 11.9,1,1, -5.384, 10518.195, 426.717, 52807.614 25/01/06,17:21:04,12,06,1, 11.9,1,1, -5.384, 10518.198, 426.711, 52807.718 25/01/06,17:21:04,13,06,1, 11.9,1,1, -5.384, 10518.210, 426.715, 52807.599 25/01/06,17:21:04,14,06,1, 11.9,1,1, -5.384, 10518.229, 426.734, 52807.686 25/01/06,17:21:04,15,06,1, 11.9,1,1, -5.384, 10518.231, 426.718, 52807.611 25/01/06,17:21:04,16,06,1, 11.9,1,1, -5.384, 10518.218, 426.744, 52807.831 25/01/06,17:21:04,17,06,1, 11.9,1,1, -5.384, 10518.256, 426.704, 52807.653 25/01/06,17:21:04,18,06,1, 11.9,1,1, -5.384, 10518.260, 426.704, 52807.632 25/01/06,17:21:04,19,06,1, 11.9,1,1, -5.384, 10518.255, 426.713, 52807.551 25/01/06,17:21:05,00,06,1, 11.9,1,1, -5.384, 10518.248, 426.713, 52807.551 25/01/06,17:21:05,01,06,1, 11.9,1,1, -5.384, 10518.275, 426.685, 52807.541 25/01/06,17:21:05,02,06,1, 11.9,1,1, -5.384, 10518.311, 426.716, 52807.574 25/01/06,17:21:05,03,06,1, 11.9,1,1, -5.384, 10518.297, 426.725, 52807.665 25/01/06,17:21:05,04,06,1, 11.9,1,1, -5.384, 10518.305, 426.720, 52807.677 25/01/06,17:21:05,05,06,1, 11.9,1,1, -5.384, 10518.305, 426.735, 52807.632 25/01/06,17:21:05,06,06,1, 11.9,1,1, -5.384, 10518.315, 426.723, 52807.592 25/01/06,17:21:05,07,06,1, 11.9,1,1, -5.384, 10518.321, 426.741, 52807.581 25/01/06,17:21:05,08,06,1, 11.9,1,1, -5.384, 10518.342, 426.723, 52807.620 25/01/06,17:21:05,09,06,1, 11.9,1,1, -5.384, 10518.326, 426.731, 52807.564 25/01/06,17:21:05,10,06,1, 11.9,1,1, -5.384, 10518.345, 426.741, 52807.459 25/01/06,17:21:05,11,06,1, 11.9,1,1, -5.384, 10518.340, 426.739, 52807.625 25/01/06,17:21:05,12,06,1, 11.9,1,1, -5.384, 10518.374, 426.699, 52807.461 25/01/06,17:21:05,13,06,1, 11.9,1,1, -5.384, 10518.373, 426.723, 52807.613 25/01/06,17:21:05,14,06,1, 11.9,1,1, -5.384, 10518.366, 426.724, 52807.570 25/01/06,17:21:05,15,06,1, 11.9,1,1, -5.384, 10518.388, 426.695, 52807.530 25/01/06,17:21:05,16,06,1, 11.9,1,1, -5.384, 10518.368, 426.733, 52807.559 25/01/06,17:21:05,17,06,1, 11.9,1,1, -5.384, 10518.421, 426.718, 52807.491 25/01/06,17:21:05,18,06,1, 11.9,1,1, -5.384, 10518.408, 426.745, 52807.466 25/01/06,17:21:05,19,06,1, 11.9,1,1, -5.384, 10518.393, 426.737, 52807.507 25/01/06,17:21:06,00,07,1, 11.9,1,1, -5.383, 10518.390, 426.737, 52807.507 25/01/06,17:21:06,01,07,1, 11.9,1,1, -5.383, 10518.454, 426.728, 52807.497 25/01/06,17:21:06,02,07,1, 11.9,1,1, -5.383, 10518.478, 426.740, 52807.772 25/01/06,17:21:06,03,07,1, 11.9,1,1, -5.383, 10518.477, 426.737, 52807.463 25/01/06,17:21:06,04,07,1, 11.9,1,1, -5.383, 10518.471, 426.732, 52807.413 25/01/06,17:21:06,05,07,1, 11.9,1,1, -5.383, 10518.487, 426.742, 52807.486 25/01/06,17:21:06,06,07,1, 11.9,1,1, -5.383, 10518.491, 426.753, 52807.507 25/01/06,17:21:06,07,07,1, 11.9,1,1, -5.383, 10518.495, 426.754, 52807.518 25/01/06,17:21:06,08,07,1, 11.9,1,1, -5.383, 10518.496, 426.739, 52807.496 25/01/06,17:21:06,09,07,1, 11.9,1,1, -5.383, 10518.515, 426.761, 52807.517 25/01/06,17:21:06,10,07,1, 11.9,1,1, -5.383, 10518.518, 426.742, 52807.467 25/01/06,17:21:06,11,07,1, 11.9,1,1, -5.383, 10518.522, 426.727, 52807.427 25/01/06,17:21:06,12,07,1, 11.9,1,1, -5.383, 10518.553, 426.766, 52807.446 25/01/06,17:21:06,13,07,1, 11.9,1,1, -5.383, 10518.571, 426.754, 52807.441 25/01/06,17:21:06,14,07,1, 11.9,1,1, -5.383, 10518.568, 426.754, 52807.395 25/01/06,17:21:06,15,07,1, 11.9,1,1, -5.383, 10518.539, 426.775, 52807.429 25/01/06,17:21:06,16,07,1, 11.9,1,1, -5.383, 10518.553, 426.749, 52807.377 25/01/06,17:21:06,17,07,1, 11.9,1,1, -5.383, 10518.558, 426.745, 52807.395 25/01/06,17:21:06,18,07,1, 11.9,1,1, -5.383, 10518.574, 426.751, 52807.327 25/01/06,17:21:06,19,07,1, 11.9,1,1, -5.383, 10518.582, 426.758, 52807.375 25/01/06,17:21:07,00,07,1, 11.9,1,1, -5.380, 10518.582, 426.758, 52807.375 25/01/06,17:21:07,01,07,1, 11.9,1,1, -5.380, 10518.603, 426.767, 52807.353 25/01/06,17:21:07,02,07,1, 11.9,1,1, -5.380, 10518.620, 426.803, 52807.402 25/01/06,17:21:07,03,07,1, 11.9,1,1, -5.380, 10518.635, 426.805, 52807.423 25/01/06,17:21:07,04,07,1, 11.9,1,1, -5.380, 10518.617, 426.796, 52807.372 25/01/06,17:21:07,05,07,1, 11.9,1,1, -5.380, 10518.660, 426.784, 52807.367 25/01/06,17:21:07,06,07,1, 11.9,1,1, -5.380, 10518.644, 426.802, 52807.395 25/01/06,17:21:07,07,07,1, 11.9,1,1, -5.380, 10518.667, 426.774, 52807.326 25/01/06,17:21:07,08,07,1, 11.9,1,1, -5.380, 10518.663, 426.794, 52807.376 25/01/06,17:21:07,09,07,1, 11.9,1,1, -5.380, 10518.677, 426.794, 52807.271 25/01/06,17:21:07,10,07,1, 11.9,1,1, -5.380, 10518.679, 426.795, 52807.223 25/01/06,17:21:07,11,07,1, 11.9,1,1, -5.380, 10518.716, 426.816, 52807.383 25/01/06,17:21:07,12,07,1, 11.9,1,1, -5.380, 10518.707, 426.792, 52807.324 25/01/06,17:21:07,13,07,1, 11.9,1,1, -5.380, 10518.727, 426.788, 52807.325 25/01/06,17:21:07,14,07,1, 11.9,1,1, -5.380, 10518.751, 426.789, 52807.399 25/01/06,17:21:07,15,07,1, 11.9,1,1, -5.380, 10518.743, 426.808, 52807.364 25/01/06,17:21:07,16,07,1, 11.9,1,1, -5.380, 10518.760, 426.802, 52807.300 25/01/06,17:21:07,17,07,1, 11.9,1,1, -5.380, 10518.766, 426.817, 52807.222 25/01/06,17:21:07,18,07,1, 11.9,1,1, -5.380, 10518.783, 426.816, 52807.168 25/01/06,17:21:07,19,07,1, 11.9,1,1, -5.380, 10518.754, 426.819, 52807.265 25/01/06,17:21:08,00,08,1, 11.9,1,1, -5.381, 10518.749, 426.819, 52807.265 25/01/06,17:21:08,01,08,1, 11.9,1,1, -5.381, 10518.774, 426.822, 52807.243 25/01/06,17:21:08,02,08,1, 11.9,1,1, -5.381, 10518.800, 426.833, 52807.262 25/01/06,17:21:08,03,08,1, 11.9,1,1, -5.381, 10518.839, 426.811, 52807.265 25/01/06,17:21:08,04,08,1, 11.9,1,1, -5.381, 10518.811, 426.840, 52807.324 25/01/06,17:21:08,05,08,1, 11.9,1,1, -5.381, 10518.817, 426.843, 52807.305 25/01/06,17:21:08,06,08,1, 11.9,1,1, -5.381, 10518.838, 426.830, 52807.227 25/01/06,17:21:08,07,08,1, 11.9,1,1, -5.381, 10518.837, 426.855, 52807.300 25/01/06,17:21:08,08,08,1, 11.9,1,1, -5.381, 10518.868, 426.835, 52807.271 25/01/06,17:21:08,09,08,1, 11.9,1,1, -5.381, 10518.872, 426.856, 52807.289 25/01/06,17:21:08,10,08,1, 11.9,1,1, -5.381, 10518.850, 426.815, 52807.219 25/01/06,17:21:08,11,08,1, 11.9,1,1, -5.381, 10518.877, 426.839, 52807.172 25/01/06,17:21:08,12,08,1, 11.9,1,1, -5.381, 10518.913, 426.862, 52807.233 25/01/06,17:21:08,13,08,1, 11.9,1,1, -5.381, 10518.919, 426.843, 52807.207 25/01/06,17:21:08,14,08,1, 11.9,1,1, -5.381, 10518.892, 426.850, 52807.239 25/01/06,17:21:08,15,08,1, 11.9,1,1, -5.381, 10518.910, 426.851, 52807.243 25/01/06,17:21:08,16,08,1, 11.9,1,1, -5.381, 10518.927, 426.864, 52807.228 25/01/06,17:21:08,17,08,1, 11.9,1,1, -5.381, 10518.953, 426.868, 52807.165 25/01/06,17:21:08,18,08,1, 11.9,1,1, -5.381, 10518.962, 426.878, 52807.180 25/01/06,17:21:08,19,08,1, 11.9,1,1, -5.381, 10518.958, 426.885, 52807.199 25/01/06,17:21:09,00,07,1, 11.9,1,1, -5.382, 10518.957, 426.885, 52807.199 25/01/06,17:21:09,01,07,1, 11.9,1,1, -5.382, 10518.958, 426.906, 52807.289 25/01/06,17:21:09,02,07,1, 11.9,1,1, -5.382, 10519.004, 426.873, 52807.072 25/01/06,17:21:09,03,07,1, 11.9,1,1, -5.382, 10519.008, 426.879, 52807.157 25/01/06,17:21:09,04,07,1, 11.9,1,1, -5.382, 10519.014, 426.881, 52807.191 25/01/06,17:21:09,05,07,1, 11.9,1,1, -5.382, 10519.013, 426.880, 52807.159 25/01/06,17:21:09,06,07,1, 11.9,1,1, -5.382, 10519.020, 426.858, 52807.076 25/01/06,17:21:09,07,07,1, 11.9,1,1, -5.382, 10519.031, 426.874, 52807.114 25/01/06,17:21:09,08,07,1, 11.9,1,1, -5.382, 10519.057, 426.896, 52807.187 25/01/06,17:21:09,09,07,1, 11.9,1,1, -5.382, 10519.063, 426.893, 52807.176 25/01/06,17:21:09,10,07,1, 11.9,1,1, -5.382, 10519.049, 426.903, 52807.134 25/01/06,17:21:09,11,07,1, 11.9,1,1, -5.382, 10519.103, 426.903, 52807.156 25/01/06,17:21:09,12,07,1, 11.9,1,1, -5.382, 10519.090, 426.910, 52807.174 25/01/06,17:21:09,13,07,1, 11.9,1,1, -5.382, 10519.084, 426.913, 52807.153 25/01/06,17:21:09,14,07,1, 11.9,1,1, -5.382, 10519.137, 426.912, 52807.200 25/01/06,17:21:09,15,07,1, 11.9,1,1, -5.382, 10519.105, 426.930, 52807.112 25/01/06,17:21:09,16,07,1, 11.9,1,1, -5.382, 10519.118, 426.911, 52807.091 25/01/06,17:21:09,17,07,1, 11.9,1,1, -5.382, 10519.144, 426.913, 52807.087 25/01/06,17:21:09,18,07,1, 11.9,1,1, -5.382, 10519.149, 426.915, 52807.098 25/01/06,17:21:09,19,07,1, 11.9,1,1, -5.382, 10519.178, 426.917, 52807.059 25/01/06,17:21:10,00,07,1, 11.8,1,1, -5.382, 10519.174, 426.917, 52807.059 25/01/06,17:21:10,01,07,1, 11.8,1,1, -5.382, 10519.187, 426.921, 52807.076 25/01/06,17:21:10,02,07,1, 11.8,1,1, -5.382, 10519.204, 426.942, 52807.154 25/01/06,17:21:10,03,07,1, 11.8,1,1, -5.382, 10519.182, 426.920, 52807.088 25/01/06,17:21:10,04,07,1, 11.8,1,1, -5.382, 10519.216, 426.948, 52807.077 25/01/06,17:21:10,05,07,1, 11.8,1,1, -5.382, 10519.207, 426.924, 52807.061 25/01/06,17:21:10,06,07,1, 11.8,1,1, -5.382, 10519.204, 426.904, 52806.984 25/01/06,17:21:10,07,07,1, 11.8,1,1, -5.382, 10519.215, 426.922, 52807.016 25/01/06,17:21:10,08,07,1, 11.8,1,1, -5.382, 10519.214, 426.946, 52807.035 25/01/06,17:21:10,09,07,1, 11.8,1,1, -5.382, 10519.262, 426.950, 52807.116 25/01/06,17:21:10,10,07,1, 11.8,1,1, -5.382, 10519.273, 426.931, 52807.070 25/01/06,17:21:10,11,07,1, 11.8,1,1, -5.382, 10519.280, 426.945, 52806.999 25/01/06,17:21:10,12,07,1, 11.8,1,1, -5.382, 10519.291, 426.947, 52807.020 25/01/06,17:21:10,13,07,1, 11.8,1,1, -5.382, 10519.287, 426.954, 52807.071 25/01/06,17:21:10,14,07,1, 11.8,1,1, -5.382, 10519.320, 426.929, 52806.998 25/01/06,17:21:10,15,07,1, 11.8,1,1, -5.382, 10519.322, 426.962, 52807.026 25/01/06,17:21:10,16,07,1, 11.8,1,1, -5.382, 10519.306, 426.951, 52807.020 25/01/06,17:21:10,17,07,1, 11.8,1,1, -5.382, 10519.333, 426.965, 52807.008 25/01/06,17:21:10,18,07,1, 11.8,1,1, -5.382, 10519.345, 426.937, 52806.979 25/01/06,17:21:10,19,07,1, 11.8,1,1, -5.382, 10519.362, 426.952, 52806.977 25/01/06,17:21:11,00,07,1, 11.9,1,1, -5.381, 10519.358, 426.952, 52806.977 25/01/06,17:21:11,01,07,1, 11.9,1,1, -5.381, 10519.359, 426.946, 52806.965 25/01/06,17:21:11,02,07,1, 11.9,1,1, -5.381, 10519.392, 426.938, 52806.884 25/01/06,17:21:11,03,07,1, 11.9,1,1, -5.381, 10519.380, 426.943, 52806.961 25/01/06,17:21:11,04,07,1, 11.9,1,1, -5.381, 10519.382, 426.951, 52806.950 25/01/06,17:21:11,05,07,1, 11.9,1,1, -5.381, 10519.389, 426.970, 52807.049 25/01/06,17:21:11,06,07,1, 11.9,1,1, -5.381, 10519.394, 426.985, 52807.027 25/01/06,17:21:11,07,07,1, 11.9,1,1, -5.381, 10519.417, 426.975, 52807.020 25/01/06,17:21:11,08,07,1, 11.9,1,1, -5.381, 10519.425, 426.964, 52807.053 25/01/06,17:21:11,09,07,1, 11.9,1,1, -5.381, 10519.431, 426.964, 52806.960 25/01/06,17:21:11,10,07,1, 11.9,1,1, -5.381, 10519.440, 426.976, 52806.924 25/01/06,17:21:11,11,07,1, 11.9,1,1, -5.381, 10519.452, 426.992, 52806.841 25/01/06,17:21:11,12,07,1, 11.9,1,1, -5.381, 10519.484, 426.969, 52806.897 25/01/06,17:21:11,13,07,1, 11.9,1,1, -5.381, 10519.501, 426.975, 52806.943 25/01/06,17:21:11,14,07,1, 11.9,1,1, -5.381, 10519.476, 426.982, 52806.960 25/01/06,17:21:11,15,07,1, 11.9,1,1, -5.381, 10519.492, 427.010, 52806.932 25/01/06,17:21:11,16,07,1, 11.9,1,1, -5.381, 10519.478, 427.005, 52806.964 25/01/06,17:21:11,17,07,1, 11.9,1,1, -5.381, 10519.500, 426.998, 52806.908 25/01/06,17:21:11,18,07,1, 11.9,1,1, -5.381, 10519.507, 427.001, 52806.859 25/01/06,17:21:11,19,07,1, 11.9,1,1, -5.381, 10519.512, 426.970, 52806.827 25/01/06,17:21:12,00,07,1, 11.9,1,1, -5.379, 10519.508, 426.970, 52806.827 25/01/06,17:21:12,01,07,1, 11.9,1,1, -5.379, 10519.527, 427.007, 52806.814 25/01/06,17:21:12,02,07,1, 11.9,1,1, -5.379, 10519.526, 427.012, 52806.888 25/01/06,17:21:12,03,07,1, 11.9,1,1, -5.379, 10519.556, 427.035, 52806.922 25/01/06,17:21:12,04,07,1, 11.9,1,1, -5.379, 10519.558, 427.017, 52806.946 25/01/06,17:21:12,05,07,1, 11.9,1,1, -5.379, 10519.552, 427.023, 52806.923 25/01/06,17:21:12,06,07,1, 11.9,1,1, -5.379, 10519.589, 427.015, 52806.814 25/01/06,17:21:12,07,07,1, 11.9,1,1, -5.379, 10519.589, 427.026, 52806.809 25/01/06,17:21:12,08,07,1, 11.9,1,1, -5.379, 10519.590, 427.020, 52806.902 25/01/06,17:21:12,09,07,1, 11.9,1,1, -5.379, 10519.595, 427.027, 52806.810 25/01/06,17:21:12,10,07,1, 11.9,1,1, -5.379, 10519.609, 427.037, 52806.833 25/01/06,17:21:12,11,07,1, 11.9,1,1, -5.379, 10519.626, 427.048, 52806.830 25/01/06,17:21:12,12,07,1, 11.9,1,1, -5.379, 10519.608, 427.045, 52806.779 25/01/06,17:21:12,13,07,1, 11.9,1,1, -5.379, 10519.626, 427.035, 52806.723 25/01/06,17:21:12,14,07,1, 11.9,1,1, -5.379, 10519.640, 427.064, 52806.761 25/01/06,17:21:12,15,07,1, 11.9,1,1, -5.379, 10519.652, 427.055, 52806.718 25/01/06,17:21:12,16,07,1, 11.9,1,1, -5.379, 10519.649, 427.062, 52806.739 25/01/06,17:21:12,17,07,1, 11.9,1,1, -5.379, 10519.680, 427.093, 52806.808 25/01/06,17:21:12,18,07,1, 11.9,1,1, -5.379, 10519.656, 427.099, 52806.852 25/01/06,17:21:12,19,07,1, 11.9,1,1, -5.379, 10519.675, 427.084, 52806.811 25/01/06,17:21:13,00,07,1, 11.9,1,1, -5.383, 10519.667, 427.084, 52806.811 25/01/06,17:21:13,01,07,1, 11.9,1,1, -5.383, 10519.709, 427.112, 52806.749 25/01/06,17:21:13,02,07,1, 11.9,1,1, -5.383, 10519.681, 427.091, 52806.711 25/01/06,17:21:13,03,07,1, 11.9,1,1, -5.383, 10519.716, 427.086, 52806.675 25/01/06,17:21:13,04,07,1, 11.9,1,1, -5.383, 10519.715, 427.076, 52806.627 25/01/06,17:21:13,05,07,1, 11.9,1,1, -5.383, 10519.726, 427.082, 52806.538 25/01/06,17:21:13,06,07,1, 11.9,1,1, -5.383, 10519.713, 427.086, 52806.648 25/01/06,17:21:13,07,07,1, 11.9,1,1, -5.383, 10519.757, 427.094, 52806.667 25/01/06,17:21:13,08,07,1, 11.9,1,1, -5.383, 10519.746, 427.068, 52806.693 25/01/06,17:21:13,09,07,1, 11.9,1,1, -5.383, 10519.761, 427.102, 52806.721 25/01/06,17:21:13,10,07,1, 11.9,1,1, -5.383, 10519.756, 427.085, 52806.763 25/01/06,17:21:13,11,07,1, 11.9,1,1, -5.383, 10519.746, 427.097, 52806.597 25/01/06,17:21:13,12,07,1, 11.9,1,1, -5.383, 10519.766, 427.091, 52806.679 25/01/06,17:21:13,13,07,1, 11.9,1,1, -5.383, 10519.797, 427.104, 52806.622 25/01/06,17:21:13,14,07,1, 11.9,1,1, -5.383, 10519.775, 427.098, 52806.713 25/01/06,17:21:13,15,07,1, 11.9,1,1, -5.383, 10519.785, 427.100, 52806.731 25/01/06,17:21:13,16,07,1, 11.9,1,1, -5.383, 10519.803, 427.105, 52806.655 25/01/06,17:21:13,17,07,1, 11.9,1,1, -5.383, 10519.829, 427.105, 52806.695 25/01/06,17:21:13,18,07,1, 11.9,1,1, -5.383, 10519.848, 427.135, 52806.614 25/01/06,17:21:13,19,07,1, 11.9,1,1, -5.383, 10519.840, 427.118, 52806.593 25/01/06,17:21:14,00,07,1, 11.9,1,1, -5.385, 10519.834, 427.118, 52806.593 25/01/06,17:21:14,01,07,1, 11.9,1,1, -5.385, 10519.846, 427.128, 52806.634 25/01/06,17:21:14,02,07,1, 11.9,1,1, -5.385, 10519.863, 427.097, 52806.605 25/01/06,17:21:14,03,07,1, 11.9,1,1, -5.385, 10519.860, 427.116, 52806.516 25/01/06,17:21:14,04,07,1, 11.9,1,1, -5.385, 10519.846, 427.126, 52806.557 25/01/06,17:21:14,05,07,1, 11.9,1,1, -5.385, 10519.867, 427.097, 52806.645 25/01/06,17:21:14,06,07,1, 11.9,1,1, -5.385, 10519.884, 427.132, 52806.675 25/01/06,17:21:14,07,07,1, 11.9,1,1, -5.385, 10519.867, 427.116, 52806.550 25/01/06,17:21:14,08,07,1, 11.9,1,1, -5.385, 10519.876, 427.142, 52806.551 25/01/06,17:21:14,09,07,1, 11.9,1,1, -5.385, 10519.878, 427.117, 52806.573 25/01/06,17:21:14,10,07,1, 11.9,1,1, -5.385, 10519.892, 427.141, 52806.527 25/01/06,17:21:14,11,07,1, 11.9,1,1, -5.385, 10519.888, 427.140, 52806.529 25/01/06,17:21:14,12,07,1, 11.9,1,1, -5.385, 10519.898, 427.139, 52806.424 25/01/06,17:21:14,13,07,1, 11.9,1,1, -5.385, 10519.887, 427.144, 52806.567 25/01/06,17:21:14,14,07,1, 11.9,1,1, -5.385, 10519.938, 427.127, 52806.515 25/01/06,17:21:14,15,07,1, 11.9,1,1, -5.385, 10519.910, 427.156, 52806.506 25/01/06,17:21:14,16,07,1, 11.9,1,1, -5.385, 10519.945, 427.153, 52806.505 25/01/06,17:21:14,17,07,1, 11.9,1,1, -5.385, 10519.928, 427.141, 52806.496 25/01/06,17:21:14,18,07,1, 11.9,1,1, -5.385, 10519.933, 427.136, 52806.454 25/01/06,17:21:14,19,07,1, 11.9,1,1, -5.385, 10519.935, 427.142, 52806.569 25/01/06,17:21:15,00,06,1, 11.9,1,1, -5.384, 10519.934, 427.142, 52806.569 25/01/06,17:21:15,01,06,1, 11.9,1,1, -5.384, 10519.940, 427.152, 52806.502 25/01/06,17:21:15,02,06,1, 11.9,1,1, -5.384, 10519.968, 427.161, 52806.450 25/01/06,17:21:15,03,06,1, 11.9,1,1, -5.384, 10519.988, 427.145, 52806.474 25/01/06,17:21:15,04,06,1, 11.9,1,1, -5.384, 10519.968, 427.156, 52806.447 25/01/06,17:21:15,05,06,1, 11.9,1,1, -5.384, 10519.999, 427.158, 52806.410 25/01/06,17:21:15,06,06,1, 11.9,1,1, -5.384, 10519.975, 427.136, 52806.451 25/01/06,17:21:15,07,06,1, 11.9,1,1, -5.384, 10519.995, 427.147, 52806.431 25/01/06,17:21:15,08,06,1, 11.9,1,1, -5.384, 10520.001, 427.164, 52806.489 25/01/06,17:21:15,09,06,1, 11.9,1,1, -5.384, 10519.998, 427.138, 52806.408 25/01/06,17:21:15,10,06,1, 11.9,1,1, -5.384, 10519.989, 427.160, 52806.323 25/01/06,17:21:15,11,06,1, 11.9,1,1, -5.384, 10519.995, 427.165, 52806.428 25/01/06,17:21:15,12,06,1, 11.9,1,1, -5.384, 10520.032, 427.161, 52806.405 25/01/06,17:21:15,13,06,1, 11.9,1,1, -5.384, 10520.019, 427.139, 52806.416 25/01/06,17:21:15,14,06,1, 11.9,1,1, -5.384, 10520.016, 427.176, 52806.462 25/01/06,17:21:15,15,06,1, 11.9,1,1, -5.384, 10520.034, 427.149, 52806.367 25/01/06,17:21:15,16,06,1, 11.9,1,1, -5.384, 10520.036, 427.168, 52806.375 25/01/06,17:21:15,17,06,1, 11.9,1,1, -5.384, 10520.045, 427.159, 52806.307 25/01/06,17:21:15,18,06,1, 11.9,1,1, -5.384, 10520.042, 427.174, 52806.367 25/01/06,17:21:15,19,06,1, 11.9,1,1, -5.384, 10520.038, 427.151, 52806.419 25/01/06,17:21:16,00,06,1, 11.8,1,1, -5.383, 10520.034, 427.151, 52806.419 25/01/06,17:21:16,01,06,1, 11.8,1,1, -5.383, 10520.049, 427.182, 52806.316 25/01/06,17:21:16,02,06,1, 11.8,1,1, -5.383, 10520.066, 427.160, 52806.344 25/01/06,17:21:16,03,06,1, 11.8,1,1, -5.383, 10520.072, 427.166, 52806.274 25/01/06,17:21:16,04,06,1, 11.8,1,1, -5.383, 10520.088, 427.159, 52806.328 25/01/06,17:21:16,05,06,1, 11.8,1,1, -5.383, 10520.077, 427.156, 52806.300 25/01/06,17:21:16,06,06,1, 11.8,1,1, -5.383, 10520.095, 427.183, 52806.280 25/01/06,17:21:16,07,06,1, 11.8,1,1, -5.383, 10520.052, 427.164, 52806.205 25/01/06,17:21:16,08,06,1, 11.8,1,1, -5.383, 10520.097, 427.158, 52806.215 25/01/06,17:21:16,09,06,1, 11.8,1,1, -5.383, 10520.084, 427.167, 52806.340 25/01/06,17:21:16,10,06,1, 11.8,1,1, -5.383, 10520.105, 427.186, 52806.324 25/01/06,17:21:16,11,06,1, 11.8,1,1, -5.383, 10520.064, 427.194, 52806.236 25/01/06,17:21:16,12,06,1, 11.8,1,1, -5.383, 10520.088, 427.179, 52806.289 25/01/06,17:21:16,13,06,1, 11.8,1,1, -5.383, 10520.106, 427.168, 52806.219 25/01/06,17:21:16,14,06,1, 11.8,1,1, -5.383, 10520.083, 427.196, 52806.235 25/01/06,17:21:16,15,06,1, 11.8,1,1, -5.383, 10520.102, 427.200, 52806.253 25/01/06,17:21:16,16,06,1, 11.8,1,1, -5.383, 10520.121, 427.189, 52806.146 25/01/06,17:21:16,17,06,1, 11.8,1,1, -5.383, 10520.139, 427.213, 52806.213 25/01/06,17:21:16,18,06,1, 11.8,1,1, -5.383, 10520.128, 427.208, 52806.110 25/01/06,17:21:16,19,06,1, 11.8,1,1, -5.383, 10520.106, 427.210, 52806.099 25/01/06,17:21:17,00,06,1, 11.9,1,1, -5.382, 10520.101, 427.210, 52806.099 25/01/06,17:21:17,01,06,1, 11.9,1,1, -5.382, 10520.130, 427.208, 52806.142 25/01/06,17:21:17,02,06,1, 11.9,1,1, -5.382, 10520.140, 427.224, 52806.194 25/01/06,17:21:17,03,06,1, 11.9,1,1, -5.382, 10520.144, 427.221, 52806.197 25/01/06,17:21:17,04,06,1, 11.9,1,1, -5.382, 10520.119, 427.212, 52806.084 25/01/06,17:21:17,05,06,1, 11.9,1,1, -5.382, 10520.145, 427.233, 52806.175 25/01/06,17:21:17,06,06,1, 11.9,1,1, -5.382, 10520.167, 427.230, 52806.150 25/01/06,17:21:17,07,06,1, 11.9,1,1, -5.382, 10520.137, 427.232, 52806.118 25/01/06,17:21:17,08,06,1, 11.9,1,1, -5.382, 10520.170, 427.222, 52806.056 25/01/06,17:21:17,09,06,1, 11.9,1,1, -5.382, 10520.152, 427.221, 52806.115 25/01/06,17:21:17,10,06,1, 11.9,1,1, -5.382, 10520.161, 427.250, 52806.097 25/01/06,17:21:17,11,06,1, 11.9,1,1, -5.382, 10520.187, 427.249, 52806.023 25/01/06,17:21:17,12,06,1, 11.9,1,1, -5.382, 10520.172, 427.236, 52806.037 25/01/06,17:21:17,13,06,1, 11.9,1,1, -5.382, 10520.167, 427.244, 52806.093 25/01/06,17:21:17,14,06,1, 11.9,1,1, -5.382, 10520.190, 427.254, 52806.078 25/01/06,17:21:17,15,06,1, 11.9,1,1, -5.382, 10520.188, 427.266, 52806.094 25/01/06,17:21:17,16,06,1, 11.9,1,1, -5.382, 10520.200, 427.279, 52805.985 25/01/06,17:21:17,17,06,1, 11.9,1,1, -5.382, 10520.203, 427.266, 52805.968 25/01/06,17:21:17,18,06,1, 11.9,1,1, -5.382, 10520.184, 427.270, 52806.113 25/01/06,17:21:17,19,06,1, 11.9,1,1, -5.382, 10520.191, 427.250, 52806.087 25/01/06,17:21:18,00,06,1, 11.9,1,1, -5.378, 10520.184, 427.250, 52806.087 25/01/06,17:21:18,01,06,1, 11.9,1,1, -5.378, 10520.172, 427.254, 52806.001 25/01/06,17:21:18,02,06,1, 11.9,1,1, -5.378, 10520.195, 427.264, 52805.963 25/01/06,17:21:18,03,06,1, 11.9,1,1, -5.378, 10520.216, 427.269, 52805.930 25/01/06,17:21:18,04,06,1, 11.9,1,1, -5.378, 10520.221, 427.252, 52805.954 25/01/06,17:21:18,05,06,1, 11.9,1,1, -5.378, 10520.199, 427.265, 52806.062 25/01/06,17:21:18,06,06,1, 11.9,1,1, -5.378, 10520.218, 427.276, 52805.993 25/01/06,17:21:18,07,06,1, 11.9,1,1, -5.378, 10520.186, 427.256, 52806.006 25/01/06,17:21:18,08,06,1, 11.9,1,1, -5.378, 10520.195, 427.266, 52805.954 25/01/06,17:21:18,09,06,1, 11.9,1,1, -5.378, 10520.227, 427.271, 52805.976 25/01/06,17:21:18,10,06,1, 11.9,1,1, -5.378, 10520.228, 427.283, 52806.002 25/01/06,17:21:18,11,06,1, 11.9,1,1, -5.378, 10520.208, 427.308, 52805.956 25/01/06,17:21:18,12,06,1, 11.9,1,1, -5.378, 10520.217, 427.276, 52805.992 25/01/06,17:21:18,13,06,1, 11.9,1,1, -5.378, 10520.199, 427.278, 52805.943 25/01/06,17:21:18,14,06,1, 11.9,1,1, -5.378, 10520.240, 427.288, 52805.894 25/01/06,17:21:18,15,06,1, 11.9,1,1, -5.378, 10520.235, 427.280, 52805.843 25/01/06,17:21:18,16,06,1, 11.9,1,1, -5.378, 10520.220, 427.287, 52805.990 25/01/06,17:21:18,17,06,1, 11.9,1,1, -5.378, 10520.250, 427.262, 52805.929 25/01/06,17:21:18,18,06,1, 11.9,1,1, -5.378, 10520.231, 427.287, 52805.966 25/01/06,17:21:18,19,06,1, 11.9,1,1, -5.378, 10520.226, 427.280, 52805.814 25/01/06,17:21:19,00,06,1, 12.0,1,1, -5.382, 10520.226, 427.280, 52805.814 25/01/06,17:21:19,01,06,1, 12.0,1,1, -5.382, 10520.252, 427.297, 52805.838 25/01/06,17:21:19,02,06,1, 12.0,1,1, -5.382, 10520.251, 427.284, 52805.849 25/01/06,17:21:19,03,06,1, 12.0,1,1, -5.382, 10520.231, 427.285, 52805.923 25/01/06,17:21:19,04,06,1, 12.0,1,1, -5.382, 10520.238, 427.277, 52805.816 25/01/06,17:21:19,05,06,1, 12.0,1,1, -5.382, 10520.244, 427.271, 52805.855 25/01/06,17:21:19,06,06,1, 12.0,1,1, -5.382, 10520.227, 427.279, 52805.875 25/01/06,17:21:19,07,06,1, 12.0,1,1, -5.382, 10520.252, 427.235, 52805.764 25/01/06,17:21:19,08,06,1, 12.0,1,1, -5.382, 10520.233, 427.268, 52805.875 25/01/06,17:21:19,09,06,1, 12.0,1,1, -5.382, 10520.243, 427.271, 52805.833 25/01/06,17:21:19,10,06,1, 12.0,1,1, -5.382, 10520.236, 427.247, 52805.758 25/01/06,17:21:19,11,06,1, 12.0,1,1, -5.382, 10520.231, 427.246, 52805.812 25/01/06,17:21:19,12,06,1, 12.0,1,1, -5.382, 10520.239, 427.259, 52805.746 25/01/06,17:21:19,13,06,1, 12.0,1,1, -5.382, 10520.268, 427.259, 52805.742 25/01/06,17:21:19,14,06,1, 12.0,1,1, -5.382, 10520.258, 427.250, 52805.774 25/01/06,17:21:19,15,06,1, 12.0,1,1, -5.382, 10520.251, 427.232, 52805.756 25/01/06,17:21:19,16,06,1, 12.0,1,1, -5.382, 10520.257, 427.244, 52805.734 25/01/06,17:21:19,17,06,1, 12.0,1,1, -5.382, 10520.256, 427.244, 52805.687 25/01/06,17:21:19,18,06,1, 12.0,1,1, -5.382, 10520.285, 427.240, 52805.699 25/01/06,17:21:19,19,06,1, 12.0,1,1, -5.382, 10520.258, 427.244, 52805.752 25/01/06,17:21:20,00,06,1, 11.9,1,1, -5.385, 10520.251, 427.244, 52805.752 25/01/06,17:21:20,01,06,1, 11.9,1,1, -5.385, 10520.268, 427.238, 52805.757 25/01/06,17:21:20,02,06,1, 11.9,1,1, -5.385, 10520.287, 427.243, 52805.693 25/01/06,17:21:20,03,06,1, 11.9,1,1, -5.385, 10520.266, 427.212, 52805.622 25/01/06,17:21:20,04,06,1, 11.9,1,1, -5.385, 10520.299, 427.192, 52805.649 25/01/06,17:21:20,05,06,1, 11.9,1,1, -5.385, 10520.287, 427.215, 52805.692 25/01/06,17:21:20,06,06,1, 11.9,1,1, -5.385, 10520.308, 427.202, 52805.695 25/01/06,17:21:20,07,06,1, 11.9,1,1, -5.385, 10520.272, 427.215, 52805.686 25/01/06,17:21:20,08,06,1, 11.9,1,1, -5.385, 10520.282, 427.216, 52805.657 25/01/06,17:21:20,09,06,1, 11.9,1,1, -5.385, 10520.273, 427.208, 52805.591 25/01/06,17:21:20,10,06,1, 11.9,1,1, -5.385, 10520.296, 427.197, 52805.615 25/01/06,17:21:20,11,06,1, 11.9,1,1, -5.385, 10520.327, 427.194, 52805.560 25/01/06,17:21:20,12,06,1, 11.9,1,1, -5.385, 10520.306, 427.195, 52805.586 25/01/06,17:21:20,13,06,1, 11.9,1,1, -5.385, 10520.315, 427.194, 52805.551 25/01/06,17:21:20,14,06,1, 11.9,1,1, -5.385, 10520.321, 427.179, 52805.637 25/01/06,17:21:20,15,06,1, 11.9,1,1, -5.385, 10520.318, 427.213, 52805.611 25/01/06,17:21:20,16,06,1, 11.9,1,1, -5.385, 10520.328, 427.177, 52805.553 25/01/06,17:21:20,17,06,1, 11.9,1,1, -5.385, 10520.302, 427.199, 52805.583 25/01/06,17:21:20,18,06,1, 11.9,1,1, -5.385, 10520.308, 427.186, 52805.637 25/01/06,17:21:20,19,06,1, 11.9,1,1, -5.385, 10520.312, 427.193, 52805.603 25/01/06,17:21:21,00,07,1, 11.9,1,1, -5.385, 10520.309, 427.193, 52805.603 25/01/06,17:21:21,01,07,1, 11.9,1,1, -5.385, 10520.344, 427.191, 52805.550 25/01/06,17:21:21,02,07,1, 11.9,1,1, -5.385, 10520.346, 427.200, 52805.513 25/01/06,17:21:21,03,07,1, 11.9,1,1, -5.385, 10520.343, 427.203, 52805.554 25/01/06,17:21:21,04,07,1, 11.9,1,1, -5.385, 10520.380, 427.180, 52805.480 25/01/06,17:21:21,05,07,1, 11.9,1,1, -5.385, 10520.371, 427.192, 52805.537 25/01/06,17:21:21,06,07,1, 11.9,1,1, -5.385, 10520.360, 427.198, 52805.487 25/01/06,17:21:21,07,07,1, 11.9,1,1, -5.385, 10520.370, 427.182, 52805.458 25/01/06,17:21:21,08,07,1, 11.9,1,1, -5.385, 10520.378, 427.195, 52805.454 25/01/06,17:21:21,09,07,1, 11.9,1,1, -5.385, 10520.384, 427.226, 52805.502 25/01/06,17:21:21,10,07,1, 11.9,1,1, -5.385, 10520.383, 427.208, 52805.599 25/01/06,17:21:21,11,07,1, 11.9,1,1, -5.385, 10520.398, 427.199, 52805.538 25/01/06,17:21:21,12,07,1, 11.9,1,1, -5.385, 10520.379, 427.220, 52805.457 25/01/06,17:21:21,13,07,1, 11.9,1,1, -5.385, 10520.391, 427.226, 52805.441 25/01/06,17:21:21,14,07,1, 11.9,1,1, -5.385, 10520.385, 427.221, 52805.476 25/01/06,17:21:21,15,07,1, 11.9,1,1, -5.385, 10520.403, 427.232, 52805.496 25/01/06,17:21:21,16,07,1, 11.9,1,1, -5.385, 10520.397, 427.236, 52805.425 25/01/06,17:21:21,17,07,1, 11.9,1,1, -5.385, 10520.413, 427.213, 52805.504 25/01/06,17:21:21,18,07,1, 11.9,1,1, -5.385, 10520.417, 427.256, 52805.467 25/01/06,17:21:21,19,07,1, 11.9,1,1, -5.385, 10520.437, 427.205, 52805.182 25/01/06,17:21:22,00,07,1, 12.0,1,1, -5.380, 10520.434, 427.205, 52805.182 25/01/06,17:21:22,01,07,1, 12.0,1,1, -5.380, 10520.423, 427.263, 52805.463 25/01/06,17:21:22,02,07,1, 12.0,1,1, -5.380, 10520.449, 427.293, 52805.475 25/01/06,17:21:22,03,07,1, 12.0,1,1, -5.380, 10520.436, 427.272, 52805.333 25/01/06,17:21:22,04,07,1, 12.0,1,1, -5.380, 10520.493, 427.273, 52805.467 25/01/06,17:21:22,05,07,1, 12.0,1,1, -5.380, 10520.455, 427.267, 52805.412 25/01/06,17:21:22,06,07,1, 12.0,1,1, -5.380, 10520.500, 427.282, 52805.379 25/01/06,17:21:22,07,07,1, 12.0,1,1, -5.380, 10520.484, 427.276, 52805.367 25/01/06,17:21:22,08,07,1, 12.0,1,1, -5.380, 10520.455, 427.287, 52805.492 25/01/06,17:21:22,09,07,1, 12.0,1,1, -5.380, 10520.471, 427.317, 52805.451 25/01/06,17:21:22,10,07,1, 12.0,1,1, -5.380, 10520.496, 427.297, 52805.376 25/01/06,17:21:22,11,07,1, 12.0,1,1, -5.380, 10520.458, 427.334, 52805.628 25/01/06,17:21:22,12,07,1, 12.0,1,1, -5.380, 10520.523, 427.344, 52805.430 25/01/06,17:21:22,13,07,1, 12.0,1,1, -5.380, 10520.535, 427.312, 52805.155 25/01/06,17:21:22,14,07,1, 12.0,1,1, -5.380, 10520.520, 427.344, 52805.484 25/01/06,17:21:22,15,07,1, 12.0,1,1, -5.380, 10520.525, 427.328, 52805.380 25/01/06,17:21:22,16,07,1, 12.0,1,1, -5.380, 10520.542, 427.370, 52805.454 25/01/06,17:21:22,17,07,1, 12.0,1,1, -5.380, 10520.547, 427.336, 52805.354 25/01/06,17:21:22,18,07,1, 12.0,1,1, -5.380, 10520.556, 427.356, 52805.381 25/01/06,17:21:22,19,07,1, 12.0,1,1, -5.380, 10520.569, 427.359, 52805.281 25/01/06,17:21:23,00,07,1, 11.9,1,1, -5.382, 10520.568, 427.359, 52805.281 25/01/06,17:21:23,01,07,1, 11.9,1,1, -5.382, 10520.590, 427.394, 52805.362 25/01/06,17:21:23,02,07,1, 11.9,1,1, -5.382, 10520.581, 427.390, 52805.344 25/01/06,17:21:23,03,07,1, 11.9,1,1, -5.382, 10520.586, 427.389, 52805.347 25/01/06,17:21:23,04,07,1, 11.9,1,1, -5.382, 10520.572, 427.406, 52805.404 25/01/06,17:21:23,05,07,1, 11.9,1,1, -5.382, 10520.596, 427.428, 52805.393 25/01/06,17:21:23,06,07,1, 11.9,1,1, -5.382, 10520.632, 427.409, 52805.406 25/01/06,17:21:23,07,07,1, 11.9,1,1, -5.382, 10520.597, 427.432, 52805.307 25/01/06,17:21:23,08,07,1, 11.9,1,1, -5.382, 10520.634, 427.432, 52805.300 25/01/06,17:21:23,09,07,1, 11.9,1,1, -5.382, 10520.656, 427.433, 52805.295 25/01/06,17:21:23,10,07,1, 11.9,1,1, -5.382, 10520.674, 427.470, 52805.286 25/01/06,17:21:23,11,07,1, 11.9,1,1, -5.382, 10520.649, 427.453, 52805.307 25/01/06,17:21:23,12,07,1, 11.9,1,1, -5.382, 10520.633, 427.497, 52805.423 25/01/06,17:21:23,13,07,1, 11.9,1,1, -5.382, 10520.663, 427.468, 52805.289 25/01/06,17:21:23,14,07,1, 11.9,1,1, -5.382, 10520.673, 427.499, 52805.385 25/01/06,17:21:23,15,07,1, 11.9,1,1, -5.382, 10520.687, 427.513, 52805.384 25/01/06,17:21:23,16,07,1, 11.9,1,1, -5.382, 10520.692, 427.504, 52805.274 25/01/06,17:21:23,17,07,1, 11.9,1,1, -5.382, 10520.708, 427.526, 52805.294 25/01/06,17:21:23,18,07,1, 11.9,1,1, -5.382, 10520.693, 427.549, 52805.284 25/01/06,17:21:23,19,07,1, 11.9,1,1, -5.382, 10520.712, 427.548, 52805.323 25/01/06,17:21:24,00,07,1, 11.9,1,1, -5.380, 10520.710, 427.548, 52805.323 25/01/06,17:21:24,01,07,1, 11.9,1,1, -5.380, 10520.724, 427.541, 52805.369 25/01/06,17:21:24,02,07,1, 11.9,1,1, -5.380, 10520.735, 427.573, 52805.307 25/01/06,17:21:24,03,07,1, 11.9,1,1, -5.380, 10520.724, 427.571, 52805.335 25/01/06,17:21:24,04,07,1, 11.9,1,1, -5.380, 10520.735, 427.563, 52805.336 25/01/06,17:21:24,05,07,1, 11.9,1,1, -5.380, 10520.754, 427.568, 52805.260 25/01/06,17:21:24,06,07,1, 11.9,1,1, -5.380, 10520.757, 427.608, 52805.283 25/01/06,17:21:24,07,07,1, 11.9,1,1, -5.380, 10520.749, 427.613, 52805.273 25/01/06,17:21:24,08,07,1, 11.9,1,1, -5.380, 10520.746, 427.620, 52805.316 25/01/06,17:21:24,09,07,1, 11.9,1,1, -5.380, 10520.777, 427.635, 52805.335 25/01/06,17:21:24,10,07,1, 11.9,1,1, -5.380, 10520.770, 427.633, 52805.316 25/01/06,17:21:24,11,07,1, 11.9,1,1, -5.380, 10520.788, 427.652, 52805.258 25/01/06,17:21:24,12,07,1, 11.9,1,1, -5.380, 10520.794, 427.673, 52805.314 25/01/06,17:21:24,13,07,1, 11.9,1,1, -5.380, 10520.809, 427.660, 52805.338 25/01/06,17:21:24,14,07,1, 11.9,1,1, -5.380, 10520.829, 427.707, 52805.316 25/01/06,17:21:24,15,07,1, 11.9,1,1, -5.380, 10520.846, 427.683, 52805.304 25/01/06,17:21:24,16,07,1, 11.9,1,1, -5.380, 10520.832, 427.718, 52805.280 25/01/06,17:21:24,17,07,1, 11.9,1,1, -5.380, 10520.848, 427.715, 52805.244 25/01/06,17:21:24,18,07,1, 11.9,1,1, -5.380, 10520.859, 427.696, 52805.179 25/01/06,17:21:24,19,07,1, 11.9,1,1, -5.380, 10520.850, 427.710, 52805.186 25/01/06,17:21:25,00,07,1, 11.9,1,1, -5.383, 10520.843, 427.710, 52805.186 25/01/06,17:21:25,01,07,1, 11.9,1,1, -5.383, 10520.905, 427.771, 52805.268 25/01/06,17:21:25,02,07,1, 11.9,1,1, -5.383, 10520.893, 427.758, 52805.329 25/01/06,17:21:25,03,07,1, 11.9,1,1, -5.383, 10520.898, 427.792, 52805.333 25/01/06,17:21:25,04,07,1, 11.9,1,1, -5.383, 10520.916, 427.768, 52805.346 25/01/06,17:21:25,05,07,1, 11.9,1,1, -5.383, 10520.929, 427.782, 52805.245 25/01/06,17:21:25,06,07,1, 11.9,1,1, -5.383, 10520.951, 427.793, 52805.275 25/01/06,17:21:25,07,07,1, 11.9,1,1, -5.383, 10520.932, 427.786, 52805.228 25/01/06,17:21:25,08,07,1, 11.9,1,1, -5.383, 10520.927, 427.807, 52805.254 25/01/06,17:21:25,09,07,1, 11.9,1,1, -5.383, 10520.947, 427.824, 52805.288 25/01/06,17:21:25,10,07,1, 11.9,1,1, -5.383, 10520.978, 427.825, 52805.262 25/01/06,17:21:25,11,07,1, 11.9,1,1, -5.383, 10520.988, 427.853, 52805.289 25/01/06,17:21:25,12,07,1, 11.9,1,1, -5.383, 10520.988, 427.825, 52805.242 25/01/06,17:21:25,13,07,1, 11.9,1,1, -5.383, 10521.007, 427.862, 52805.306 25/01/06,17:21:25,14,07,1, 11.9,1,1, -5.383, 10521.011, 427.856, 52805.299 25/01/06,17:21:25,15,07,1, 11.9,1,1, -5.383, 10521.021, 427.880, 52805.266 25/01/06,17:21:25,16,07,1, 11.9,1,1, -5.383, 10521.032, 427.866, 52805.243 25/01/06,17:21:25,17,07,1, 11.9,1,1, -5.383, 10521.042, 427.881, 52805.308 25/01/06,17:21:25,18,07,1, 11.9,1,1, -5.383, 10521.054, 427.901, 52805.321 25/01/06,17:21:25,19,07,1, 11.9,1,1, -5.383, 10521.050, 427.885, 52805.285 25/01/06,17:21:26,00,07,1, 11.9,1,1, -5.379, 10521.044, 427.885, 52805.285 25/01/06,17:21:26,01,07,1, 11.9,1,1, -5.379, 10521.066, 427.927, 52805.350 25/01/06,17:21:26,02,07,1, 11.9,1,1, -5.379, 10521.052, 427.920, 52805.253 25/01/06,17:21:26,03,07,1, 11.9,1,1, -5.379, 10521.070, 427.932, 52805.273 25/01/06,17:21:26,04,07,1, 11.9,1,1, -5.379, 10521.082, 427.942, 52805.229 25/01/06,17:21:26,05,07,1, 11.9,1,1, -5.379, 10521.085, 427.948, 52805.170 25/01/06,17:21:26,06,07,1, 11.9,1,1, -5.379, 10521.091, 427.978, 52805.139 25/01/06,17:21:26,07,07,1, 11.9,1,1, -5.379, 10521.103, 427.984, 52805.251 25/01/06,17:21:26,08,07,1, 11.9,1,1, -5.379, 10521.115, 427.972, 52805.186 25/01/06,17:21:26,09,07,1, 11.9,1,1, -5.379, 10521.115, 427.997, 52805.143 25/01/06,17:21:26,10,07,1, 11.9,1,1, -5.379, 10521.152, 428.019, 52805.190 25/01/06,17:21:26,11,07,1, 11.9,1,1, -5.379, 10521.154, 428.005, 52805.243 25/01/06,17:21:26,12,07,1, 11.9,1,1, -5.379, 10521.138, 428.009, 52805.306 25/01/06,17:21:26,13,07,1, 11.9,1,1, -5.379, 10521.158, 428.028, 52805.209 25/01/06,17:21:26,14,07,1, 11.9,1,1, -5.379, 10521.165, 428.045, 52805.214 25/01/06,17:21:26,15,07,1, 11.9,1,1, -5.379, 10521.174, 428.014, 52805.218 25/01/06,17:21:26,16,07,1, 11.9,1,1, -5.379, 10521.194, 428.060, 52805.220 25/01/06,17:21:26,17,07,1, 11.9,1,1, -5.379, 10521.222, 428.083, 52805.264 25/01/06,17:21:26,18,07,1, 11.9,1,1, -5.379, 10521.198, 428.061, 52805.263 25/01/06,17:21:26,19,07,1, 11.9,1,1, -5.379, 10521.227, 428.108, 52805.187 25/01/06,17:21:27,00,07,1, 11.9,1,1, -5.376, 10521.219, 428.108, 52805.187 25/01/06,17:21:27,01,07,1, 11.9,1,1, -5.376, 10521.218, 428.103, 52805.200 25/01/06,17:21:27,02,07,1, 11.9,1,1, -5.376, 10521.219, 428.117, 52805.134 25/01/06,17:21:27,03,07,1, 11.9,1,1, -5.376, 10521.219, 428.135, 52805.272 25/01/06,17:21:27,04,07,1, 11.9,1,1, -5.376, 10521.221, 428.116, 52805.164 25/01/06,17:21:27,05,07,1, 11.9,1,1, -5.376, 10521.252, 428.141, 52805.207 25/01/06,17:21:27,06,07,1, 11.9,1,1, -5.376, 10521.245, 428.140, 52805.117 25/01/06,17:21:27,07,07,1, 11.9,1,1, -5.376, 10521.276, 428.169, 52805.181 25/01/06,17:21:27,08,07,1, 11.9,1,1, -5.376, 10521.260, 428.158, 52805.114 25/01/06,17:21:27,09,07,1, 11.9,1,1, -5.376, 10521.291, 428.178, 52805.154 25/01/06,17:21:27,10,07,1, 11.9,1,1, -5.376, 10521.272, 428.186, 52805.216 25/01/06,17:21:27,11,07,1, 11.9,1,1, -5.376, 10521.299, 428.205, 52805.169 25/01/06,17:21:27,12,07,1, 11.9,1,1, -5.376, 10521.303, 428.208, 52805.192 25/01/06,17:21:27,13,07,1, 11.9,1,1, -5.376, 10521.299, 428.212, 52805.182 25/01/06,17:21:27,14,07,1, 11.9,1,1, -5.376, 10521.330, 428.255, 52805.217 25/01/06,17:21:27,15,07,1, 11.9,1,1, -5.376, 10521.305, 428.254, 52805.214 25/01/06,17:21:27,16,07,1, 11.9,1,1, -5.376, 10521.339, 428.255, 52805.188 25/01/06,17:21:27,17,07,1, 11.9,1,1, -5.376, 10521.327, 428.266, 52805.181 25/01/06,17:21:27,18,07,1, 11.9,1,1, -5.376, 10521.320, 428.282, 52805.414 25/01/06,17:21:27,19,07,1, 11.9,1,1, -5.376, 10521.374, 428.295, 52805.223 25/01/06,17:21:28,00,06,1, 11.9,1,1, -5.380, 10521.369, 428.295, 52805.223 25/01/06,17:21:28,01,06,1, 11.9,1,1, -5.380, 10521.362, 428.292, 52805.160 25/01/06,17:21:28,02,06,1, 11.9,1,1, -5.380, 10521.386, 428.327, 52805.075 25/01/06,17:21:28,03,06,1, 11.9,1,1, -5.380, 10521.361, 428.324, 52805.215 25/01/06,17:21:28,04,06,1, 11.9,1,1, -5.380, 10521.342, 428.348, 52805.215 25/01/06,17:21:28,05,06,1, 11.9,1,1, -5.380, 10521.364, 428.353, 52805.204 25/01/06,17:21:28,06,06,1, 11.9,1,1, -5.380, 10521.390, 428.322, 52805.146 25/01/06,17:21:28,07,06,1, 11.9,1,1, -5.380, 10521.394, 428.364, 52805.163 25/01/06,17:21:28,08,06,1, 11.9,1,1, -5.380, 10521.384, 428.390, 52805.184 25/01/06,17:21:28,09,06,1, 11.9,1,1, -5.380, 10521.405, 428.374, 52805.143 25/01/06,17:21:28,10,06,1, 11.9,1,1, -5.380, 10521.408, 428.378, 52805.186 25/01/06,17:21:28,11,06,1, 11.9,1,1, -5.380, 10521.417, 428.392, 52805.199 25/01/06,17:21:28,12,06,1, 11.9,1,1, -5.380, 10521.421, 428.404, 52805.218 25/01/06,17:21:28,13,06,1, 11.9,1,1, -5.380, 10521.423, 428.387, 52805.198 25/01/06,17:21:28,14,06,1, 11.9,1,1, -5.380, 10521.419, 428.419, 52805.220 25/01/06,17:21:28,15,06,1, 11.9,1,1, -5.380, 10521.432, 428.401, 52805.121 25/01/06,17:21:28,16,06,1, 11.9,1,1, -5.380, 10521.445, 428.396, 52805.105 25/01/06,17:21:28,17,06,1, 11.9,1,1, -5.380, 10521.430, 428.418, 52805.115 25/01/06,17:21:28,18,06,1, 11.9,1,1, -5.380, 10521.463, 428.424, 52805.128 25/01/06,17:21:28,19,06,1, 11.9,1,1, -5.380, 10521.447, 428.452, 52805.119 25/01/06,17:21:29,00,06,1, 12.0,1,1, -5.381, 10521.444, 428.452, 52805.119 25/01/06,17:21:29,01,06,1, 12.0,1,1, -5.381, 10521.468, 428.427, 52805.031 25/01/06,17:21:29,02,06,1, 12.0,1,1, -5.381, 10521.444, 428.433, 52805.055 25/01/06,17:21:29,03,06,1, 12.0,1,1, -5.381, 10521.455, 428.459, 52805.135 25/01/06,17:21:29,04,06,1, 12.0,1,1, -5.381, 10521.450, 428.467, 52805.112 25/01/06,17:21:29,05,06,1, 12.0,1,1, -5.381, 10521.495, 428.473, 52805.131 25/01/06,17:21:29,06,06,1, 12.0,1,1, -5.381, 10521.464, 428.463, 52805.119 25/01/06,17:21:29,07,06,1, 12.0,1,1, -5.381, 10521.479, 428.471, 52805.102 25/01/06,17:21:29,08,06,1, 12.0,1,1, -5.381, 10521.480, 428.478, 52805.042 25/01/06,17:21:29,09,06,1, 12.0,1,1, -5.381, 10521.486, 428.508, 52805.087 25/01/06,17:21:29,10,06,1, 12.0,1,1, -5.381, 10521.512, 428.484, 52805.083 25/01/06,17:21:29,11,06,1, 12.0,1,1, -5.381, 10521.497, 428.507, 52805.081 25/01/06,17:21:29,12,06,1, 12.0,1,1, -5.381, 10521.501, 428.481, 52805.109 25/01/06,17:21:29,13,06,1, 12.0,1,1, -5.381, 10521.491, 428.505, 52805.048 25/01/06,17:21:29,14,06,1, 12.0,1,1, -5.381, 10521.479, 428.510, 52805.024 25/01/06,17:21:29,15,06,1, 12.0,1,1, -5.381, 10521.514, 428.524, 52805.003 25/01/06,17:21:29,16,06,1, 12.0,1,1, -5.381, 10521.530, 428.527, 52804.937 25/01/06,17:21:29,17,06,1, 12.0,1,1, -5.381, 10521.500, 428.513, 52805.074 25/01/06,17:21:29,18,06,1, 12.0,1,1, -5.381, 10521.520, 428.531, 52805.074 25/01/06,17:21:29,19,06,1, 12.0,1,1, -5.381, 10521.534, 428.533, 52805.068 25/01/06,17:21:30,00,06,1, 11.9,1,1, -5.381, 10521.528, 428.533, 52805.068 25/01/06,17:21:30,01,06,1, 11.9,1,1, -5.381, 10521.500, 428.531, 52805.056 25/01/06,17:21:30,02,06,1, 11.9,1,1, -5.381, 10521.525, 428.528, 52804.989 25/01/06,17:21:30,03,06,1, 11.9,1,1, -5.381, 10521.535, 428.557, 52805.070 25/01/06,17:21:30,04,06,1, 11.9,1,1, -5.381, 10521.526, 428.547, 52805.030 25/01/06,17:21:30,05,06,1, 11.9,1,1, -5.381, 10521.524, 428.524, 52805.041 25/01/06,17:21:30,06,06,1, 11.9,1,1, -5.381, 10521.511, 428.545, 52805.006 25/01/06,17:21:30,07,06,1, 11.9,1,1, -5.381, 10521.553, 428.533, 52805.004 25/01/06,17:21:30,08,06,1, 11.9,1,1, -5.381, 10521.528, 428.543, 52805.018 25/01/06,17:21:30,09,06,1, 11.9,1,1, -5.381, 10521.544, 428.558, 52805.019 25/01/06,17:21:30,10,06,1, 11.9,1,1, -5.381, 10521.515, 428.587, 52805.069 25/01/06,17:21:30,11,06,1, 11.9,1,1, -5.381, 10521.501, 428.562, 52804.940 25/01/06,17:21:30,12,06,1, 11.9,1,1, -5.381, 10521.507, 428.550, 52805.002 25/01/06,17:21:30,13,06,1, 11.9,1,1, -5.381, 10521.528, 428.571, 52805.008 25/01/06,17:21:30,14,06,1, 11.9,1,1, -5.381, 10521.533, 428.564, 52804.968 25/01/06,17:21:30,15,06,1, 11.9,1,1, -5.381, 10521.500, 428.591, 52804.910 25/01/06,17:21:30,16,06,1, 11.9,1,1, -5.381, 10521.505, 428.579, 52804.903 25/01/06,17:21:30,17,06,1, 11.9,1,1, -5.381, 10521.525, 428.559, 52804.888 25/01/06,17:21:30,18,06,1, 11.9,1,1, -5.381, 10521.509, 428.569, 52804.907 25/01/06,17:21:30,19,06,1, 11.9,1,1, -5.381, 10521.523, 428.570, 52804.966 25/01/06,17:21:31,00,05,1, 11.9,1,1, -5.384, 10521.519, 428.570, 52804.966 25/01/06,17:21:31,01,05,1, 11.9,1,1, -5.384, 10521.501, 428.581, 52804.935 25/01/06,17:21:31,02,05,1, 11.9,1,1, -5.384, 10521.510, 428.578, 52804.881 25/01/06,17:21:31,03,05,1, 11.9,1,1, -5.384, 10521.518, 428.585, 52804.960 25/01/06,17:21:31,04,05,1, 11.9,1,1, -5.384, 10521.498, 428.586, 52804.910 25/01/06,17:21:31,05,05,1, 11.9,1,1, -5.384, 10521.532, 428.591, 52804.856 25/01/06,17:21:31,06,05,1, 11.9,1,1, -5.384, 10521.504, 428.574, 52804.784 25/01/06,17:21:31,07,05,1, 11.9,1,1, -5.384, 10521.513, 428.570, 52804.844 25/01/06,17:21:31,08,05,1, 11.9,1,1, -5.384, 10521.526, 428.580, 52804.848 25/01/06,17:21:31,09,05,1, 11.9,1,1, -5.384, 10521.508, 428.604, 52804.877 25/01/06,17:21:31,10,05,1, 11.9,1,1, -5.384, 10521.471, 428.595, 52804.854 25/01/06,17:21:31,11,05,1, 11.9,1,1, -5.384, 10521.489, 428.593, 52804.877 25/01/06,17:21:31,12,05,1, 11.9,1,1, -5.384, 10521.518, 428.616, 52804.893 25/01/06,17:21:31,13,05,1, 11.9,1,1, -5.384, 10521.519, 428.613, 52804.799 25/01/06,17:21:31,14,05,1, 11.9,1,1, -5.384, 10521.500, 428.599, 52804.858 25/01/06,17:21:31,15,05,1, 11.9,1,1, -5.384, 10521.486, 428.602, 52804.803 25/01/06,17:21:31,16,05,1, 11.9,1,1, -5.384, 10521.480, 428.600, 52804.757 25/01/06,17:21:31,17,05,1, 11.9,1,1, -5.384, 10521.485, 428.583, 52804.763 25/01/06,17:21:31,18,05,1, 11.9,1,1, -5.384, 10521.497, 428.624, 52804.828 25/01/06,17:21:31,19,05,1, 11.9,1,1, -5.384, 10521.497, 428.573, 52804.779 25/01/06,17:21:32,00,05,1, 11.9,1,1, -5.380, 10521.494, 428.573, 52804.779 25/01/06,17:21:32,01,05,1, 11.9,1,1, -5.380, 10521.421, 428.598, 52804.826 25/01/06,17:21:32,02,05,1, 11.9,1,1, -5.380, 10521.471, 428.600, 52804.898 25/01/06,17:21:32,03,05,1, 11.9,1,1, -5.380, 10521.499, 428.616, 52804.887 25/01/06,17:21:32,04,05,1, 11.9,1,1, -5.380, 10521.455, 428.598, 52804.883 25/01/06,17:21:32,05,05,1, 11.9,1,1, -5.380, 10521.477, 428.612, 52804.824 25/01/06,17:21:32,06,05,1, 11.9,1,1, -5.380, 10521.458, 428.610, 52804.810 25/01/06,17:21:32,07,05,1, 11.9,1,1, -5.380, 10521.445, 428.628, 52804.779 25/01/06,17:21:32,08,05,1, 11.9,1,1, -5.380, 10521.468, 428.594, 52804.724 25/01/06,17:21:32,09,05,1, 11.9,1,1, -5.380, 10521.448, 428.617, 52804.782 25/01/06,17:21:32,10,05,1, 11.9,1,1, -5.380, 10521.442, 428.599, 52804.790 25/01/06,17:21:32,11,05,1, 11.9,1,1, -5.380, 10521.431, 428.593, 52804.739 25/01/06,17:21:32,12,05,1, 11.9,1,1, -5.380, 10521.424, 428.613, 52804.731 25/01/06,17:21:32,13,05,1, 11.9,1,1, -5.380, 10521.418, 428.628, 52804.727 25/01/06,17:21:32,14,05,1, 11.9,1,1, -5.380, 10521.422, 428.599, 52804.691 25/01/06,17:21:32,15,05,1, 11.9,1,1, -5.380, 10521.450, 428.605, 52804.658 25/01/06,17:21:32,16,05,1, 11.9,1,1, -5.380, 10521.457, 428.630, 52804.665 25/01/06,17:21:32,17,05,1, 11.9,1,1, -5.380, 10521.387, 428.627, 52804.708 25/01/06,17:21:32,18,05,1, 11.9,1,1, -5.380, 10521.390, 428.579, 52804.664 25/01/06,17:21:32,19,05,1, 11.9,1,1, -5.380, 10521.416, 428.615, 52804.695 25/01/06,17:21:33,00,05,1, 11.9,1,1, -5.384, 10521.411, 428.615, 52804.695 25/01/06,17:21:33,01,05,1, 11.9,1,1, -5.384, 10521.402, 428.591, 52804.700 25/01/06,17:21:33,02,05,1, 11.9,1,1, -5.384, 10521.398, 428.595, 52804.609 25/01/06,17:21:33,03,05,1, 11.9,1,1, -5.384, 10521.389, 428.578, 52804.590 25/01/06,17:21:33,04,05,1, 11.9,1,1, -5.384, 10521.392, 428.584, 52804.658 25/01/06,17:21:33,05,05,1, 11.9,1,1, -5.384, 10521.399, 428.599, 52804.607 25/01/06,17:21:33,06,05,1, 11.9,1,1, -5.384, 10521.381, 428.595, 52804.705 25/01/06,17:21:33,07,05,1, 11.9,1,1, -5.384, 10521.368, 428.608, 52804.689 25/01/06,17:21:33,08,05,1, 11.9,1,1, -5.384, 10521.369, 428.612, 52804.693 25/01/06,17:21:33,09,05,1, 11.9,1,1, -5.384, 10521.361, 428.596, 52804.666 25/01/06,17:21:33,10,05,1, 11.9,1,1, -5.384, 10521.386, 428.615, 52804.543 25/01/06,17:21:33,11,05,1, 11.9,1,1, -5.384, 10521.369, 428.581, 52804.663 25/01/06,17:21:33,12,05,1, 11.9,1,1, -5.384, 10521.384, 428.610, 52804.620 25/01/06,17:21:33,13,05,1, 11.9,1,1, -5.384, 10521.370, 428.603, 52804.566 25/01/06,17:21:33,14,05,1, 11.9,1,1, -5.384, 10521.362, 428.632, 52804.670 25/01/06,17:21:33,15,05,1, 11.9,1,1, -5.384, 10521.346, 428.591, 52804.517 25/01/06,17:21:33,16,05,1, 11.9,1,1, -5.384, 10521.341, 428.608, 52804.636 25/01/06,17:21:33,17,05,1, 11.9,1,1, -5.384, 10521.346, 428.624, 52804.567 25/01/06,17:21:33,18,05,1, 11.9,1,1, -5.384, 10521.359, 428.608, 52804.595 25/01/06,17:21:33,19,05,1, 11.9,1,1, -5.384, 10521.321, 428.617, 52804.630 25/01/06,17:21:34,00,05,1, 11.9,1,1, -5.382, 10521.319, 428.617, 52804.630 25/01/06,17:21:34,01,05,1, 11.9,1,1, -5.382, 10521.352, 428.620, 52804.526 25/01/06,17:21:34,02,05,1, 11.9,1,1, -5.382, 10521.328, 428.622, 52804.498 25/01/06,17:21:34,03,05,1, 11.9,1,1, -5.382, 10521.322, 428.614, 52804.567 25/01/06,17:21:34,04,05,1, 11.9,1,1, -5.382, 10521.331, 428.641, 52804.558 25/01/06,17:21:34,05,05,1, 11.9,1,1, -5.382, 10521.307, 428.645, 52804.501 25/01/06,17:21:34,06,05,1, 11.9,1,1, -5.382, 10521.324, 428.646, 52804.647 25/01/06,17:21:34,07,05,1, 11.9,1,1, -5.382, 10521.300, 428.609, 52804.450 25/01/06,17:21:34,08,05,1, 11.9,1,1, -5.382, 10521.291, 428.623, 52804.483 25/01/06,17:21:34,09,05,1, 11.9,1,1, -5.382, 10521.309, 428.646, 52804.482 25/01/06,17:21:34,10,05,1, 11.9,1,1, -5.382, 10521.320, 428.633, 52804.548 25/01/06,17:21:34,11,05,1, 11.9,1,1, -5.382, 10521.303, 428.651, 52804.553 25/01/06,17:21:34,12,05,1, 11.9,1,1, -5.382, 10521.296, 428.644, 52804.510 25/01/06,17:21:34,13,05,1, 11.9,1,1, -5.382, 10521.312, 428.676, 52804.521 25/01/06,17:21:34,14,05,1, 11.9,1,1, -5.382, 10521.296, 428.661, 52804.488 25/01/06,17:21:34,15,05,1, 11.9,1,1, -5.382, 10521.309, 428.671, 52804.429 25/01/06,17:21:34,16,05,1, 11.9,1,1, -5.382, 10521.312, 428.675, 52804.479 25/01/06,17:21:34,17,05,1, 11.9,1,1, -5.382, 10521.289, 428.664, 52804.471 25/01/06,17:21:34,18,05,1, 11.9,1,1, -5.382, 10521.320, 428.655, 52804.516 25/01/06,17:21:34,19,05,1, 11.9,1,1, -5.382, 10521.309, 428.672, 52804.415 25/01/06,17:21:35,00,05,1, 11.9,1,1, -5.380, 10521.302, 428.672, 52804.415 25/01/06,17:21:35,01,05,1, 11.9,1,1, -5.380, 10521.328, 428.673, 52804.470 25/01/06,17:21:35,02,05,1, 11.9,1,1, -5.380, 10521.290, 428.679, 52804.525 25/01/06,17:21:35,03,05,1, 11.9,1,1, -5.380, 10521.299, 428.668, 52804.464 25/01/06,17:21:35,04,05,1, 11.9,1,1, -5.380, 10521.312, 428.692, 52804.494 25/01/06,17:21:35,05,05,1, 11.9,1,1, -5.380, 10521.306, 428.682, 52804.433 25/01/06,17:21:35,06,05,1, 11.9,1,1, -5.380, 10521.301, 428.692, 52804.354 25/01/06,17:21:35,07,05,1, 11.9,1,1, -5.380, 10521.300, 428.707, 52804.554 25/01/06,17:21:35,08,05,1, 11.9,1,1, -5.380, 10521.284, 428.710, 52804.439 25/01/06,17:21:35,09,05,1, 11.9,1,1, -5.380, 10521.275, 428.712, 52804.537 25/01/06,17:21:35,10,05,1, 11.9,1,1, -5.380, 10521.285, 428.702, 52804.411 25/01/06,17:21:35,11,05,1, 11.9,1,1, -5.380, 10521.279, 428.706, 52804.372 25/01/06,17:21:35,12,05,1, 11.9,1,1, -5.380, 10521.307, 428.727, 52804.387 25/01/06,17:21:35,13,05,1, 11.9,1,1, -5.380, 10521.278, 428.699, 52804.379 25/01/06,17:21:35,14,05,1, 11.9,1,1, -5.380, 10521.289, 428.711, 52804.342 25/01/06,17:21:35,15,05,1, 11.9,1,1, -5.380, 10521.297, 428.743, 52804.429 25/01/06,17:21:35,16,05,1, 11.9,1,1, -5.380, 10521.304, 428.709, 52804.265 25/01/06,17:21:35,17,05,1, 11.9,1,1, -5.380, 10521.289, 428.715, 52804.357 25/01/06,17:21:35,18,05,1, 11.9,1,1, -5.380, 10521.275, 428.736, 52804.420 25/01/06,17:21:35,19,05,1, 11.9,1,1, -5.380, 10521.302, 428.745, 52804.442 25/01/06,17:21:36,00,05,1, 11.9,1,1, -5.382, 10521.294, 428.745, 52804.442 25/01/06,17:21:36,01,05,1, 11.9,1,1, -5.382, 10521.316, 428.746, 52804.347 25/01/06,17:21:36,02,05,1, 11.9,1,1, -5.382, 10521.294, 428.757, 52804.471 25/01/06,17:21:36,03,05,1, 11.9,1,1, -5.382, 10521.284, 428.758, 52804.339 25/01/06,17:21:36,04,05,1, 11.9,1,1, -5.382, 10521.303, 428.771, 52804.385 25/01/06,17:21:36,05,05,1, 11.9,1,1, -5.382, 10521.308, 428.746, 52804.284 25/01/06,17:21:36,06,05,1, 11.9,1,1, -5.382, 10521.293, 428.748, 52804.305 25/01/06,17:21:36,07,05,1, 11.9,1,1, -5.382, 10521.317, 428.749, 52804.364 25/01/06,17:21:36,08,05,1, 11.9,1,1, -5.382, 10521.306, 428.748, 52804.350 25/01/06,17:21:36,09,05,1, 11.9,1,1, -5.382, 10521.304, 428.781, 52804.375 25/01/06,17:21:36,10,05,1, 11.9,1,1, -5.382, 10521.308, 428.763, 52804.331 25/01/06,17:21:36,11,05,1, 11.9,1,1, -5.382, 10521.297, 428.766, 52804.300 25/01/06,17:21:36,12,05,1, 11.9,1,1, -5.382, 10521.303, 428.788, 52804.355 25/01/06,17:21:36,13,05,1, 11.9,1,1, -5.382, 10521.300, 428.775, 52804.338 25/01/06,17:21:36,14,05,1, 11.9,1,1, -5.382, 10521.306, 428.795, 52804.342 25/01/06,17:21:36,15,05,1, 11.9,1,1, -5.382, 10521.306, 428.769, 52804.254 25/01/06,17:21:36,16,05,1, 11.9,1,1, -5.382, 10521.299, 428.794, 52804.264 25/01/06,17:21:36,17,05,1, 11.9,1,1, -5.382, 10521.327, 428.821, 52804.376 25/01/06,17:21:36,18,05,1, 11.9,1,1, -5.382, 10521.332, 428.782, 52804.306 25/01/06,17:21:36,19,05,1, 11.9,1,1, -5.382, 10521.295, 428.794, 52804.275 25/01/06,17:21:37,00,07,1, 12.0,1,1, -5.382, 10521.294, 428.794, 52804.275 25/01/06,17:21:37,01,07,1, 12.0,1,1, -5.382, 10521.314, 428.800, 52804.255 25/01/06,17:21:37,02,07,1, 12.0,1,1, -5.382, 10521.319, 428.806, 52804.252 25/01/06,17:21:37,03,07,1, 12.0,1,1, -5.382, 10521.326, 428.815, 52804.239 25/01/06,17:21:37,04,07,1, 12.0,1,1, -5.382, 10521.323, 428.821, 52804.289 25/01/06,17:21:37,05,07,1, 12.0,1,1, -5.382, 10521.317, 428.815, 52804.167 25/01/06,17:21:37,06,07,1, 12.0,1,1, -5.382, 10521.303, 428.851, 52804.299 25/01/06,17:21:37,07,07,1, 12.0,1,1, -5.382, 10521.347, 428.850, 52804.311 25/01/06,17:21:37,08,07,1, 12.0,1,1, -5.382, 10521.371, 428.841, 52804.200 25/01/06,17:21:37,09,07,1, 12.0,1,1, -5.382, 10521.325, 428.836, 52804.251 25/01/06,17:21:37,10,07,1, 12.0,1,1, -5.382, 10521.362, 428.828, 52804.227 25/01/06,17:21:37,11,07,1, 12.0,1,1, -5.382, 10521.343, 428.837, 52804.206 25/01/06,17:21:37,12,07,1, 12.0,1,1, -5.382, 10521.331, 428.839, 52804.223 25/01/06,17:21:37,13,07,1, 12.0,1,1, -5.382, 10521.366, 428.850, 52804.188 25/01/06,17:21:37,14,07,1, 12.0,1,1, -5.382, 10521.348, 428.836, 52804.211 25/01/06,17:21:37,15,07,1, 12.0,1,1, -5.382, 10521.357, 428.847, 52804.131 25/01/06,17:21:37,16,07,1, 12.0,1,1, -5.382, 10521.344, 428.843, 52804.193 25/01/06,17:21:37,17,07,1, 12.0,1,1, -5.382, 10521.364, 428.861, 52804.220 25/01/06,17:21:37,18,07,1, 12.0,1,1, -5.382, 10521.359, 428.848, 52804.222 25/01/06,17:21:37,19,07,1, 12.0,1,1, -5.382, 10521.364, 428.860, 52804.185 25/01/06,17:21:38,00,05,1, 11.9,1,1, -5.384, 10521.361, 428.860, 52804.185 25/01/06,17:21:38,01,05,1, 11.9,1,1, -5.384, 10521.373, 428.870, 52804.219 25/01/06,17:21:38,02,05,1, 11.9,1,1, -5.384, 10521.381, 428.878, 52804.163 25/01/06,17:21:38,03,05,1, 11.9,1,1, -5.384, 10521.372, 428.873, 52804.200 25/01/06,17:21:38,04,05,1, 11.9,1,1, -5.384, 10521.373, 428.864, 52804.228 25/01/06,17:21:38,05,05,1, 11.9,1,1, -5.384, 10521.373, 428.889, 52804.127 25/01/06,17:21:38,06,05,1, 11.9,1,1, -5.384, 10521.389, 428.919, 52804.229 25/01/06,17:21:38,07,05,1, 11.9,1,1, -5.384, 10521.378, 428.871, 52804.104 25/01/06,17:21:38,08,05,1, 11.9,1,1, -5.384, 10521.382, 428.887, 52804.158 25/01/06,17:21:38,09,05,1, 11.9,1,1, -5.384, 10521.394, 428.897, 52804.206 25/01/06,17:21:38,10,05,1, 11.9,1,1, -5.384, 10521.398, 428.891, 52804.174 25/01/06,17:21:38,11,05,1, 11.9,1,1, -5.384, 10521.398, 428.885, 52804.161 25/01/06,17:21:38,12,05,1, 11.9,1,1, -5.384, 10521.378, 428.891, 52804.063 25/01/06,17:21:38,13,05,1, 11.9,1,1, -5.384, 10521.381, 428.885, 52804.120 25/01/06,17:21:38,14,05,1, 11.9,1,1, -5.384, 10521.381, 428.897, 52804.183 25/01/06,17:21:38,15,05,1, 11.9,1,1, -5.384, 10521.421, 428.921, 52804.100 25/01/06,17:21:38,16,05,1, 11.9,1,1, -5.384, 10521.406, 428.903, 52804.105 25/01/06,17:21:38,17,05,1, 11.9,1,1, -5.384, 10521.430, 428.910, 52804.138 25/01/06,17:21:38,18,05,1, 11.9,1,1, -5.384, 10521.403, 428.902, 52804.147 25/01/06,17:21:38,19,05,1, 11.9,1,1, -5.384, 10521.417, 428.897, 52804.207 25/01/06,17:21:39,00,06,1, 11.9,1,1, -5.383, 10521.411, 428.897, 52804.207 25/01/06,17:21:39,01,06,1, 11.9,1,1, -5.383, 10521.421, 428.936, 52804.081 25/01/06,17:21:39,02,06,1, 11.9,1,1, -5.383, 10521.429, 428.920, 52804.085 25/01/06,17:21:39,03,06,1, 11.9,1,1, -5.383, 10521.411, 428.924, 52804.160 25/01/06,17:21:39,04,06,1, 11.9,1,1, -5.383, 10521.420, 428.934, 52804.117 25/01/06,17:21:39,05,06,1, 11.9,1,1, -5.383, 10521.435, 428.924, 52804.117 25/01/06,17:21:39,06,06,1, 11.9,1,1, -5.383, 10521.422, 428.927, 52804.131 25/01/06,17:21:39,07,06,1, 11.9,1,1, -5.383, 10521.426, 428.912, 52804.158 25/01/06,17:21:39,08,06,1, 11.9,1,1, -5.383, 10521.426, 428.896, 52804.086 25/01/06,17:21:39,09,06,1, 11.9,1,1, -5.383, 10521.421, 428.907, 52804.017 25/01/06,17:21:39,10,06,1, 11.9,1,1, -5.383, 10521.415, 428.915, 52804.068 25/01/06,17:21:39,11,06,1, 11.9,1,1, -5.383, 10521.416, 428.936, 52804.093 25/01/06,17:21:39,12,06,1, 11.9,1,1, -5.383, 10521.425, 428.916, 52804.049 25/01/06,17:21:39,13,06,1, 11.9,1,1, -5.383, 10521.434, 428.898, 52803.941 25/01/06,17:21:39,14,06,1, 11.9,1,1, -5.383, 10521.453, 428.930, 52804.049 25/01/06,17:21:39,15,06,1, 11.9,1,1, -5.383, 10521.433, 428.910, 52804.088 25/01/06,17:21:39,16,06,1, 11.9,1,1, -5.383, 10521.456, 428.911, 52804.084 25/01/06,17:21:39,17,06,1, 11.9,1,1, -5.383, 10521.461, 428.913, 52804.033 25/01/06,17:21:39,18,06,1, 11.9,1,1, -5.383, 10521.435, 428.924, 52804.058 25/01/06,17:21:39,19,06,1, 11.9,1,1, -5.383, 10521.452, 428.885, 52804.003 25/01/06,17:21:40,00,05,1, 11.9,1,1, -5.381, 10521.444, 428.885, 52804.003 25/01/06,17:21:40,01,05,1, 11.9,1,1, -5.381, 10521.448, 428.915, 52804.021 25/01/06,17:21:40,02,05,1, 11.9,1,1, -5.381, 10521.459, 428.906, 52803.974 25/01/06,17:21:40,03,05,1, 11.9,1,1, -5.381, 10521.461, 428.945, 52804.032 25/01/06,17:21:40,04,05,1, 11.9,1,1, -5.381, 10521.462, 428.916, 52804.014 25/01/06,17:21:40,05,05,1, 11.9,1,1, -5.381, 10521.448, 428.901, 52803.899 25/01/06,17:21:40,06,05,1, 11.9,1,1, -5.381, 10521.460, 428.917, 52803.897 25/01/06,17:21:40,07,05,1, 11.9,1,1, -5.381, 10521.468, 428.928, 52803.946 25/01/06,17:21:40,08,05,1, 11.9,1,1, -5.381, 10521.442, 428.937, 52804.004 25/01/06,17:21:40,09,05,1, 11.9,1,1, -5.381, 10521.440, 428.927, 52803.945 25/01/06,17:21:40,10,05,1, 11.9,1,1, -5.381, 10521.457, 428.920, 52803.860 25/01/06,17:21:40,11,05,1, 11.9,1,1, -5.381, 10521.476, 428.932, 52803.934 25/01/06,17:21:40,12,05,1, 11.9,1,1, -5.381, 10521.484, 428.932, 52803.893 25/01/06,17:21:40,13,05,1, 11.9,1,1, -5.381, 10521.484, 428.953, 52803.963 25/01/06,17:21:40,14,05,1, 11.9,1,1, -5.381, 10521.480, 428.946, 52803.881 25/01/06,17:21:40,15,05,1, 11.9,1,1, -5.381, 10521.467, 428.937, 52803.919 25/01/06,17:21:40,16,05,1, 11.9,1,1, -5.381, 10521.485, 428.954, 52803.943 25/01/06,17:21:40,17,05,1, 11.9,1,1, -5.381, 10521.469, 428.947, 52803.906 25/01/06,17:21:40,18,05,1, 11.9,1,1, -5.381, 10521.459, 428.962, 52803.858 25/01/06,17:21:40,19,05,1, 11.9,1,1, -5.381, 10521.483, 428.971, 52803.884 25/01/06,17:21:41,00,06,1, 11.9,1,1, -5.378, 10521.477, 428.971, 52803.884 25/01/06,17:21:41,01,06,1, 11.9,1,1, -5.378, 10521.504, 428.992, 52803.951 25/01/06,17:21:41,02,06,1, 11.9,1,1, -5.378, 10521.483, 428.962, 52803.853 25/01/06,17:21:41,03,06,1, 11.9,1,1, -5.378, 10521.488, 428.982, 52803.889 25/01/06,17:21:41,04,06,1, 11.9,1,1, -5.378, 10521.510, 428.965, 52803.936 25/01/06,17:21:41,05,06,1, 11.9,1,1, -5.378, 10521.501, 428.986, 52803.922 25/01/06,17:21:41,06,06,1, 11.9,1,1, -5.378, 10521.505, 428.960, 52803.829 25/01/06,17:21:41,07,06,1, 11.9,1,1, -5.378, 10521.502, 428.979, 52803.927 25/01/06,17:21:41,08,06,1, 11.9,1,1, -5.378, 10521.512, 428.990, 52803.911 25/01/06,17:21:41,09,06,1, 11.9,1,1, -5.378, 10521.497, 428.980, 52803.930 25/01/06,17:21:41,10,06,1, 11.9,1,1, -5.378, 10521.546, 429.025, 52803.902 25/01/06,17:21:41,11,06,1, 11.9,1,1, -5.378, 10521.528, 428.982, 52803.792 25/01/06,17:21:41,12,06,1, 11.9,1,1, -5.378, 10521.528, 429.010, 52803.927 25/01/06,17:21:41,13,06,1, 11.9,1,1, -5.378, 10521.522, 429.038, 52803.906 25/01/06,17:21:41,14,06,1, 11.9,1,1, -5.378, 10521.529, 429.029, 52803.790 25/01/06,17:21:41,15,06,1, 11.9,1,1, -5.378, 10521.515, 429.028, 52803.822 25/01/06,17:21:41,16,06,1, 11.9,1,1, -5.378, 10521.530, 429.034, 52803.860 25/01/06,17:21:41,17,06,1, 11.9,1,1, -5.378, 10521.531, 429.041, 52803.914 25/01/06,17:21:41,18,06,1, 11.9,1,1, -5.378, 10521.522, 429.068, 52803.874 25/01/06,17:21:41,19,06,1, 11.9,1,1, -5.378, 10521.561, 429.056, 52803.884 25/01/06,17:21:42,00,06,1, 11.9,1,1, -5.379, 10521.561, 429.056, 52803.884 25/01/06,17:21:42,01,06,1, 11.9,1,1, -5.379, 10521.530, 429.083, 52803.860 25/01/06,17:21:42,02,06,1, 11.9,1,1, -5.379, 10521.503, 429.069, 52803.821 25/01/06,17:21:42,03,06,1, 11.9,1,1, -5.379, 10521.551, 429.072, 52803.897 25/01/06,17:21:42,04,06,1, 11.9,1,1, -5.379, 10521.537, 429.083, 52803.828 25/01/06,17:21:42,05,06,1, 11.9,1,1, -5.379, 10521.529, 429.103, 52803.855 25/01/06,17:21:42,06,06,1, 11.9,1,1, -5.379, 10521.547, 429.111, 52803.891 25/01/06,17:21:42,07,06,1, 11.9,1,1, -5.379, 10521.549, 429.097, 52803.842 25/01/06,17:21:42,08,06,1, 11.9,1,1, -5.379, 10521.550, 429.097, 52803.865 25/01/06,17:21:42,09,06,1, 11.9,1,1, -5.379, 10521.529, 429.110, 52803.833 25/01/06,17:21:42,10,06,1, 11.9,1,1, -5.379, 10521.565, 429.128, 52803.806 25/01/06,17:21:42,11,06,1, 11.9,1,1, -5.379, 10521.573, 429.127, 52803.842 25/01/06,17:21:42,12,06,1, 11.9,1,1, -5.379, 10521.571, 429.135, 52803.898 25/01/06,17:21:42,13,06,1, 11.9,1,1, -5.379, 10521.559, 429.146, 52803.748 25/01/06,17:21:42,14,06,1, 11.9,1,1, -5.379, 10521.588, 429.150, 52803.823 25/01/06,17:21:42,15,06,1, 11.9,1,1, -5.379, 10521.580, 429.171, 52803.793 25/01/06,17:21:42,16,06,1, 11.9,1,1, -5.379, 10521.574, 429.179, 52803.819 25/01/06,17:21:42,17,06,1, 11.9,1,1, -5.379, 10521.582, 429.194, 52803.844 25/01/06,17:21:42,18,06,1, 11.9,1,1, -5.379, 10521.584, 429.185, 52803.797 25/01/06,17:21:42,19,06,1, 11.9,1,1, -5.379, 10521.565, 429.206, 52803.810 25/01/06,17:21:43,00,06,1, 11.9,1,1, -5.382, 10521.561, 429.206, 52803.810 25/01/06,17:21:43,01,06,1, 11.9,1,1, -5.382, 10521.577, 429.220, 52803.778 25/01/06,17:21:43,02,06,1, 11.9,1,1, -5.382, 10521.598, 429.227, 52803.836 25/01/06,17:21:43,03,06,1, 11.9,1,1, -5.382, 10521.574, 429.217, 52803.801 25/01/06,17:21:43,04,06,1, 11.9,1,1, -5.382, 10521.575, 429.254, 52803.807 25/01/06,17:21:43,05,06,1, 11.9,1,1, -5.382, 10521.577, 429.247, 52803.755 25/01/06,17:21:43,06,06,1, 11.9,1,1, -5.382, 10521.580, 429.268, 52803.789 25/01/06,17:21:43,07,06,1, 11.9,1,1, -5.382, 10521.588, 429.282, 52803.837 25/01/06,17:21:43,08,06,1, 11.9,1,1, -5.382, 10521.574, 429.280, 52803.899 25/01/06,17:21:43,09,06,1, 11.9,1,1, -5.382, 10521.574, 429.289, 52803.806 25/01/06,17:21:43,10,06,1, 11.9,1,1, -5.382, 10521.597, 429.301, 52803.726 25/01/06,17:21:43,11,06,1, 11.9,1,1, -5.382, 10521.590, 429.302, 52803.738 25/01/06,17:21:43,12,06,1, 11.9,1,1, -5.382, 10521.570, 429.302, 52803.733 25/01/06,17:21:43,13,06,1, 11.9,1,1, -5.382, 10521.577, 429.320, 52803.799 25/01/06,17:21:43,14,06,1, 11.9,1,1, -5.382, 10521.565, 429.333, 52803.840 25/01/06,17:21:43,15,06,1, 11.9,1,1, -5.382, 10521.562, 429.341, 52803.853 25/01/06,17:21:43,16,06,1, 11.9,1,1, -5.382, 10521.587, 429.329, 52803.785 25/01/06,17:21:43,17,06,1, 11.9,1,1, -5.382, 10521.572, 429.358, 52803.761 25/01/06,17:21:43,18,06,1, 11.9,1,1, -5.382, 10521.539, 429.346, 52803.775 25/01/06,17:21:43,19,06,1, 11.9,1,1, -5.382, 10521.577, 429.412, 52803.845 25/01/06,17:21:44,00,07,1, 11.9,1,1, -5.382, 10521.569, 429.412, 52803.845 25/01/06,17:21:44,01,07,1, 11.9,1,1, -5.382, 10521.561, 429.391, 52803.808 25/01/06,17:21:44,02,07,1, 11.9,1,1, -5.382, 10521.544, 429.391, 52803.709 25/01/06,17:21:44,03,07,1, 11.9,1,1, -5.382, 10521.554, 429.442, 52803.715 25/01/06,17:21:44,04,07,1, 11.9,1,1, -5.382, 10521.528, 429.430, 52803.804 25/01/06,17:21:44,05,07,1, 11.9,1,1, -5.382, 10521.566, 429.458, 52803.760 25/01/06,17:21:44,06,07,1, 11.9,1,1, -5.382, 10521.552, 429.463, 52803.760 25/01/06,17:21:44,07,07,1, 11.9,1,1, -5.382, 10521.543, 429.463, 52803.775 25/01/06,17:21:44,08,07,1, 11.9,1,1, -5.382, 10521.535, 429.443, 52803.742 25/01/06,17:21:44,09,07,1, 11.9,1,1, -5.382, 10521.559, 429.479, 52803.724 25/01/06,17:21:44,10,07,1, 11.9,1,1, -5.382, 10521.536, 429.503, 52803.730 25/01/06,17:21:44,11,07,1, 11.9,1,1, -5.382, 10521.535, 429.516, 52803.754 25/01/06,17:21:44,12,07,1, 11.9,1,1, -5.382, 10521.556, 429.510, 52803.715 25/01/06,17:21:44,13,07,1, 11.9,1,1, -5.382, 10521.540, 429.503, 52803.677 25/01/06,17:21:44,14,07,1, 11.9,1,1, -5.382, 10521.525, 429.542, 52803.826 25/01/06,17:21:44,15,07,1, 11.9,1,1, -5.382, 10521.533, 429.519, 52803.734 25/01/06,17:21:44,16,07,1, 11.9,1,1, -5.382, 10521.532, 429.573, 52803.754 25/01/06,17:21:44,17,07,1, 11.9,1,1, -5.382, 10521.534, 429.568, 52803.667 25/01/06,17:21:44,18,07,1, 11.9,1,1, -5.382, 10521.525, 429.545, 52803.703 25/01/06,17:21:44,19,07,1, 11.9,1,1, -5.382, 10521.532, 429.598, 52803.749 25/01/06,17:21:45,00,07,1, 11.9,1,1, -5.381, 10521.528, 429.598, 52803.749 25/01/06,17:21:45,01,07,1, 11.9,1,1, -5.381, 10521.525, 429.607, 52803.749 25/01/06,17:21:45,02,07,1, 11.9,1,1, -5.381, 10521.536, 429.621, 52803.793 25/01/06,17:21:45,03,07,1, 11.9,1,1, -5.381, 10521.504, 429.609, 52803.740 25/01/06,17:21:45,04,07,1, 11.9,1,1, -5.381, 10521.495, 429.614, 52803.674 25/01/06,17:21:45,05,07,1, 11.9,1,1, -5.381, 10521.517, 429.620, 52803.636 25/01/06,17:21:45,06,07,1, 11.9,1,1, -5.381, 10521.496, 429.631, 52803.730 25/01/06,17:21:45,07,07,1, 11.9,1,1, -5.381, 10521.478, 429.635, 52803.725 25/01/06,17:21:45,08,07,1, 11.9,1,1, -5.381, 10521.494, 429.659, 52803.779 25/01/06,17:21:45,09,07,1, 11.9,1,1, -5.381, 10521.505, 429.643, 52803.688 25/01/06,17:21:45,10,07,1, 11.9,1,1, -5.381, 10521.485, 429.688, 52803.769 25/01/06,17:21:45,11,07,1, 11.9,1,1, -5.381, 10521.522, 429.716, 52803.778 25/01/06,17:21:45,12,07,1, 11.9,1,1, -5.381, 10521.490, 429.692, 52803.691 25/01/06,17:21:45,13,07,1, 11.9,1,1, -5.381, 10521.504, 429.689, 52803.748 25/01/06,17:21:45,14,07,1, 11.9,1,1, -5.381, 10521.484, 429.724, 52803.699 25/01/06,17:21:45,15,07,1, 11.9,1,1, -5.381, 10521.488, 429.741, 52803.825 25/01/06,17:21:45,16,07,1, 11.9,1,1, -5.381, 10521.483, 429.728, 52803.738 25/01/06,17:21:45,17,07,1, 11.9,1,1, -5.381, 10521.480, 429.742, 52803.761 25/01/06,17:21:45,18,07,1, 11.9,1,1, -5.381, 10521.478, 429.757, 52803.720 25/01/06,17:21:45,19,07,1, 11.9,1,1, -5.381, 10521.489, 429.783, 52803.733 25/01/06,17:21:46,00,06,1, 11.9,1,1, -5.381, 10521.486, 429.783, 52803.733 25/01/06,17:21:46,01,06,1, 11.9,1,1, -5.381, 10521.437, 429.789, 52803.687 25/01/06,17:21:46,02,06,1, 11.9,1,1, -5.381, 10521.454, 429.804, 52803.758 25/01/06,17:21:46,03,06,1, 11.9,1,1, -5.381, 10521.470, 429.828, 52803.710 25/01/06,17:21:46,04,06,1, 11.9,1,1, -5.381, 10521.450, 429.839, 52803.735 25/01/06,17:21:46,05,06,1, 11.9,1,1, -5.381, 10521.470, 429.849, 52803.753 25/01/06,17:21:46,06,06,1, 11.9,1,1, -5.381, 10521.483, 429.841, 52803.572 25/01/06,17:21:46,07,06,1, 11.9,1,1, -5.381, 10521.473, 429.863, 52803.631 25/01/06,17:21:46,08,06,1, 11.9,1,1, -5.381, 10521.458, 429.884, 52803.751 25/01/06,17:21:46,09,06,1, 11.9,1,1, -5.381, 10521.440, 429.894, 52803.743 25/01/06,17:21:46,10,06,1, 11.9,1,1, -5.381, 10521.452, 429.891, 52803.693 25/01/06,17:21:46,11,06,1, 11.9,1,1, -5.381, 10521.440, 429.909, 52803.642 25/01/06,17:21:46,12,06,1, 11.9,1,1, -5.381, 10521.446, 429.886, 52803.705 25/01/06,17:21:46,13,06,1, 11.9,1,1, -5.381, 10521.435, 429.942, 52803.777 25/01/06,17:21:46,14,06,1, 11.9,1,1, -5.381, 10521.466, 429.961, 52803.798 25/01/06,17:21:46,15,06,1, 11.9,1,1, -5.381, 10521.463, 429.981, 52803.675 25/01/06,17:21:46,16,06,1, 11.9,1,1, -5.381, 10521.428, 429.955, 52803.708 25/01/06,17:21:46,17,06,1, 11.9,1,1, -5.381, 10521.448, 429.985, 52803.745 25/01/06,17:21:46,18,06,1, 11.9,1,1, -5.381, 10521.439, 429.995, 52803.745 25/01/06,17:21:46,19,06,1, 11.9,1,1, -5.381, 10521.440, 430.024, 52803.735 25/01/06,17:21:47,00,06,1, 11.9,1,1, -5.383, 10521.436, 430.024, 52803.735 25/01/06,17:21:47,01,06,1, 11.9,1,1, -5.383, 10521.458, 430.046, 52803.743 25/01/06,17:21:47,02,06,1, 11.9,1,1, -5.383, 10521.431, 430.031, 52803.712 25/01/06,17:21:47,03,06,1, 11.9,1,1, -5.383, 10521.416, 430.059, 52803.730 25/01/06,17:21:47,04,06,1, 11.9,1,1, -5.383, 10521.459, 430.080, 52803.674 25/01/06,17:21:47,05,06,1, 11.9,1,1, -5.383, 10521.433, 430.109, 52803.748 25/01/06,17:21:47,06,06,1, 11.9,1,1, -5.383, 10521.396, 430.079, 52803.709 25/01/06,17:21:47,07,06,1, 11.9,1,1, -5.383, 10521.444, 430.132, 52803.739 25/01/06,17:21:47,08,06,1, 11.9,1,1, -5.383, 10521.415, 430.109, 52803.695 25/01/06,17:21:47,09,06,1, 11.9,1,1, -5.383, 10521.418, 430.150, 52803.746 25/01/06,17:21:47,10,06,1, 11.9,1,1, -5.383, 10521.429, 430.138, 52803.670 25/01/06,17:21:47,11,06,1, 11.9,1,1, -5.383, 10521.436, 430.154, 52803.758 25/01/06,17:21:47,12,06,1, 11.9,1,1, -5.383, 10521.400, 430.152, 52803.724 25/01/06,17:21:47,13,06,1, 11.9,1,1, -5.383, 10521.406, 430.177, 52803.675 25/01/06,17:21:47,14,06,1, 11.9,1,1, -5.383, 10521.421, 430.186, 52803.691 25/01/06,17:21:47,15,06,1, 11.9,1,1, -5.383, 10521.406, 430.203, 52803.764 25/01/06,17:21:47,16,06,1, 11.9,1,1, -5.383, 10521.391, 430.230, 52803.760 25/01/06,17:21:47,17,06,1, 11.9,1,1, -5.383, 10521.415, 430.238, 52803.727 25/01/06,17:21:47,18,06,1, 11.9,1,1, -5.383, 10521.400, 430.227, 52803.700 25/01/06,17:21:47,19,06,1, 11.9,1,1, -5.383, 10521.407, 430.265, 52803.769 25/01/06,17:21:48,00,08,1, 11.9,1,1, -5.384, 10521.402, 430.265, 52803.769 25/01/06,17:21:48,01,08,1, 11.9,1,1, -5.384, 10521.404, 430.285, 52803.684 25/01/06,17:21:48,02,08,1, 11.9,1,1, -5.384, 10521.406, 430.293, 52803.741 25/01/06,17:21:48,03,08,1, 11.9,1,1, -5.384, 10521.393, 430.316, 52803.728 25/01/06,17:21:48,04,08,1, 11.9,1,1, -5.384, 10521.393, 430.318, 52803.729 25/01/06,17:21:48,05,08,1, 11.9,1,1, -5.384, 10521.387, 430.319, 52803.724 25/01/06,17:21:48,06,08,1, 11.9,1,1, -5.384, 10521.419, 430.331, 52803.749 25/01/06,17:21:48,07,08,1, 11.9,1,1, -5.384, 10521.382, 430.367, 52803.769 25/01/06,17:21:48,08,08,1, 11.9,1,1, -5.384, 10521.386, 430.364, 52803.731 25/01/06,17:21:48,09,08,1, 11.9,1,1, -5.384, 10521.381, 430.380, 52803.711 25/01/06,17:21:48,10,08,1, 11.9,1,1, -5.384, 10521.366, 430.392, 52803.758 25/01/06,17:21:48,11,08,1, 11.9,1,1, -5.384, 10521.366, 430.409, 52803.746 25/01/06,17:21:48,12,08,1, 11.9,1,1, -5.384, 10521.380, 430.408, 52803.644 25/01/06,17:21:48,13,08,1, 11.9,1,1, -5.384, 10521.343, 430.429, 52803.786 25/01/06,17:21:48,14,08,1, 11.9,1,1, -5.384, 10521.360, 430.431, 52803.735 25/01/06,17:21:48,15,08,1, 11.9,1,1, -5.384, 10521.338, 430.457, 52803.732 25/01/06,17:21:48,16,08,1, 11.9,1,1, -5.384, 10521.352, 430.458, 52803.719 25/01/06,17:21:48,17,08,1, 11.9,1,1, -5.384, 10521.372, 430.496, 52803.779 25/01/06,17:21:48,18,08,1, 11.9,1,1, -5.384, 10521.346, 430.493, 52803.755 25/01/06,17:21:48,19,08,1, 11.9,1,1, -5.384, 10521.350, 430.501, 52803.807 25/01/06,17:21:49,00,07,1, 11.9,1,1, -5.382, 10521.344, 430.501, 52803.807 25/01/06,17:21:49,01,07,1, 11.9,1,1, -5.382, 10521.343, 430.535, 52803.704 25/01/06,17:21:49,02,07,1, 11.9,1,1, -5.382, 10521.337, 430.538, 52803.680 25/01/06,17:21:49,03,07,1, 11.9,1,1, -5.382, 10521.326, 430.564, 52803.741 25/01/06,17:21:49,04,07,1, 11.9,1,1, -5.382, 10521.346, 430.587, 52803.727 25/01/06,17:21:49,05,07,1, 11.9,1,1, -5.382, 10521.298, 430.608, 52803.813 25/01/06,17:21:49,06,07,1, 11.9,1,1, -5.382, 10521.311, 430.605, 52803.677 25/01/06,17:21:49,07,07,1, 11.9,1,1, -5.382, 10521.322, 430.609, 52803.748 25/01/06,17:21:49,08,07,1, 11.9,1,1, -5.382, 10521.296, 430.647, 52803.736 25/01/06,17:21:49,09,07,1, 11.9,1,1, -5.382, 10521.274, 430.607, 52803.680 25/01/06,17:21:49,10,07,1, 11.9,1,1, -5.382, 10521.288, 430.651, 52803.696 25/01/06,17:21:49,11,07,1, 11.9,1,1, -5.382, 10521.304, 430.678, 52803.791 25/01/06,17:21:49,12,07,1, 11.9,1,1, -5.382, 10521.284, 430.673, 52803.795 25/01/06,17:21:49,13,07,1, 11.9,1,1, -5.382, 10521.256, 430.664, 52803.675 25/01/06,17:21:49,14,07,1, 11.9,1,1, -5.382, 10521.284, 430.695, 52803.702 25/01/06,17:21:49,15,07,1, 11.9,1,1, -5.382, 10521.263, 430.686, 52803.753 25/01/06,17:21:49,16,07,1, 11.9,1,1, -5.382, 10521.250, 430.734, 52803.792 25/01/06,17:21:49,17,07,1, 11.9,1,1, -5.382, 10521.214, 430.739, 52803.662 25/01/06,17:21:49,18,07,1, 11.9,1,1, -5.382, 10521.268, 430.750, 52803.701 25/01/06,17:21:49,19,07,1, 11.9,1,1, -5.382, 10521.232, 430.751, 52803.758 25/01/06,17:21:50,00,08,1, 11.9,1,1, -5.378, 10521.227, 430.751, 52803.758 25/01/06,17:21:50,01,08,1, 11.9,1,1, -5.378, 10521.237, 430.766, 52803.668 25/01/06,17:21:50,02,08,1, 11.9,1,1, -5.378, 10521.233, 430.788, 52803.731 25/01/06,17:21:50,03,08,1, 11.9,1,1, -5.378, 10521.194, 430.823, 52803.787 25/01/06,17:21:50,04,08,1, 11.9,1,1, -5.378, 10521.199, 430.832, 52803.788 25/01/06,17:21:50,05,08,1, 11.9,1,1, -5.378, 10521.179, 430.857, 52803.791 25/01/06,17:21:50,06,08,1, 11.9,1,1, -5.378, 10521.193, 430.861, 52803.776 25/01/06,17:21:50,07,08,1, 11.9,1,1, -5.378, 10521.200, 430.879, 52803.721 25/01/06,17:21:50,08,08,1, 11.9,1,1, -5.378, 10521.190, 430.881, 52803.702 25/01/06,17:21:50,09,08,1, 11.9,1,1, -5.378, 10521.204, 430.899, 52803.725 25/01/06,17:21:50,10,08,1, 11.9,1,1, -5.378, 10521.190, 430.924, 52803.753 25/01/06,17:21:50,11,08,1, 11.9,1,1, -5.378, 10521.187, 430.909, 52803.706 25/01/06,17:21:50,12,08,1, 11.9,1,1, -5.378, 10521.159, 430.934, 52803.771 25/01/06,17:21:50,13,08,1, 11.9,1,1, -5.378, 10521.181, 430.945, 52803.661 25/01/06,17:21:50,14,08,1, 11.9,1,1, -5.378, 10521.151, 430.952, 52803.657 25/01/06,17:21:50,15,08,1, 11.9,1,1, -5.378, 10521.129, 430.969, 52803.749 25/01/06,17:21:50,16,08,1, 11.9,1,1, -5.378, 10521.111, 430.980, 52803.753 25/01/06,17:21:50,17,08,1, 11.9,1,1, -5.378, 10521.117, 430.971, 52803.644 25/01/06,17:21:50,18,08,1, 11.9,1,1, -5.378, 10521.131, 430.981, 52803.653 25/01/06,17:21:50,19,08,1, 11.9,1,1, -5.378, 10521.105, 431.000, 52803.656 25/01/06,17:21:51,00,07,1, 11.9,1,1, -5.382, 10521.102, 431.000, 52803.656 25/01/06,17:21:51,01,07,1, 11.9,1,1, -5.382, 10521.122, 431.037, 52803.658 25/01/06,17:21:51,02,07,1, 11.9,1,1, -5.382, 10521.093, 431.021, 52803.658 25/01/06,17:21:51,03,07,1, 11.9,1,1, -5.382, 10521.080, 431.061, 52803.719 25/01/06,17:21:51,04,07,1, 11.9,1,1, -5.382, 10521.053, 431.088, 52803.732 25/01/06,17:21:51,05,07,1, 11.9,1,1, -5.382, 10521.065, 431.069, 52803.685 25/01/06,17:21:51,06,07,1, 11.9,1,1, -5.382, 10521.065, 431.074, 52803.694 25/01/06,17:21:51,07,07,1, 11.9,1,1, -5.382, 10521.063, 431.083, 52803.735 25/01/06,17:21:51,08,07,1, 11.9,1,1, -5.382, 10521.058, 431.093, 52803.672 25/01/06,17:21:51,09,07,1, 11.9,1,1, -5.382, 10521.014, 431.098, 52803.696 25/01/06,17:21:51,10,07,1, 11.9,1,1, -5.382, 10521.052, 431.108, 52803.676 25/01/06,17:21:51,11,07,1, 11.9,1,1, -5.382, 10521.029, 431.105, 52803.647 25/01/06,17:21:51,12,07,1, 11.9,1,1, -5.382, 10521.029, 431.138, 52803.674 25/01/06,17:21:51,13,07,1, 11.9,1,1, -5.382, 10521.005, 431.133, 52803.651 25/01/06,17:21:51,14,07,1, 11.9,1,1, -5.382, 10521.013, 431.122, 52803.678 25/01/06,17:21:51,15,07,1, 11.9,1,1, -5.382, 10520.984, 431.098, 52803.623 25/01/06,17:21:51,16,07,1, 11.9,1,1, -5.382, 10520.978, 431.140, 52803.678 25/01/06,17:21:51,17,07,1, 11.9,1,1, -5.382, 10520.982, 431.147, 52803.662 25/01/06,17:21:51,18,07,1, 11.9,1,1, -5.382, 10520.967, 431.142, 52803.743 25/01/06,17:21:51,19,07,1, 11.9,1,1, -5.382, 10520.939, 431.173, 52803.632 25/01/06,17:21:52,00,07,1, 11.9,1,1, -5.376, 10520.935, 431.173, 52803.632 25/01/06,17:21:52,01,07,1, 11.9,1,1, -5.376, 10520.938, 431.163, 52803.654 25/01/06,17:21:52,02,07,1, 11.9,1,1, -5.376, 10520.949, 431.188, 52803.640 25/01/06,17:21:52,03,07,1, 11.9,1,1, -5.376, 10520.929, 431.181, 52803.671 25/01/06,17:21:52,04,07,1, 11.9,1,1, -5.376, 10520.920, 431.186, 52803.618 25/01/06,17:21:52,05,07,1, 11.9,1,1, -5.376, 10520.899, 431.193, 52803.625 25/01/06,17:21:52,06,07,1, 11.9,1,1, -5.376, 10520.918, 431.217, 52803.651 25/01/06,17:21:52,07,07,1, 11.9,1,1, -5.376, 10520.889, 431.201, 52803.670 25/01/06,17:21:52,08,07,1, 11.9,1,1, -5.376, 10520.899, 431.199, 52803.635 25/01/06,17:21:52,09,07,1, 11.9,1,1, -5.376, 10520.897, 431.204, 52803.490 25/01/06,17:21:52,10,07,1, 11.9,1,1, -5.376, 10520.887, 431.217, 52803.671 25/01/06,17:21:52,11,07,1, 11.9,1,1, -5.376, 10520.888, 431.222, 52803.682 25/01/06,17:21:52,12,07,1, 11.9,1,1, -5.376, 10520.868, 431.253, 52803.710 25/01/06,17:21:52,13,07,1, 11.9,1,1, -5.376, 10520.840, 431.247, 52803.715 25/01/06,17:21:52,14,07,1, 11.9,1,1, -5.376, 10520.857, 431.239, 52803.701 25/01/06,17:21:52,15,07,1, 11.9,1,1, -5.376, 10520.845, 431.255, 52803.681 25/01/06,17:21:52,16,07,1, 11.9,1,1, -5.376, 10520.831, 431.251, 52803.623 25/01/06,17:21:52,17,07,1, 11.9,1,1, -5.376, 10520.846, 431.240, 52803.563 25/01/06,17:21:52,18,07,1, 11.9,1,1, -5.376, 10520.817, 431.277, 52803.652 25/01/06,17:21:52,19,07,1, 11.9,1,1, -5.376, 10520.823, 431.266, 52803.581 25/01/06,17:21:53,00,07,1, 11.9,1,1, -5.383, 10520.818, 431.266, 52803.581 25/01/06,17:21:53,01,07,1, 11.9,1,1, -5.383, 10520.815, 431.285, 52803.607 25/01/06,17:21:53,02,07,1, 11.9,1,1, -5.383, 10520.797, 431.294, 52803.627 25/01/06,17:21:53,03,07,1, 11.9,1,1, -5.383, 10520.796, 431.286, 52803.584 25/01/06,17:21:53,04,07,1, 11.9,1,1, -5.383, 10520.785, 431.309, 52803.664 25/01/06,17:21:53,05,07,1, 11.9,1,1, -5.383, 10520.775, 431.332, 52803.537 25/01/06,17:21:53,06,07,1, 11.9,1,1, -5.383, 10520.760, 431.326, 52803.643 25/01/06,17:21:53,07,07,1, 11.9,1,1, -5.383, 10520.758, 431.296, 52803.534 25/01/06,17:21:53,08,07,1, 11.9,1,1, -5.383, 10520.754, 431.327, 52803.651 25/01/06,17:21:53,09,07,1, 11.9,1,1, -5.383, 10520.734, 431.324, 52803.600 25/01/06,17:21:53,10,07,1, 11.9,1,1, -5.383, 10520.730, 431.318, 52803.606 25/01/06,17:21:53,11,07,1, 11.9,1,1, -5.383, 10520.738, 431.346, 52803.595 25/01/06,17:21:53,12,07,1, 11.9,1,1, -5.383, 10520.730, 431.321, 52803.556 25/01/06,17:21:53,13,07,1, 11.9,1,1, -5.383, 10520.693, 431.339, 52803.547 25/01/06,17:21:53,14,07,1, 11.9,1,1, -5.383, 10520.691, 431.353, 52803.588 25/01/06,17:21:53,15,07,1, 11.9,1,1, -5.383, 10520.707, 431.348, 52803.533 25/01/06,17:21:53,16,07,1, 11.9,1,1, -5.383, 10520.672, 431.356, 52803.539 25/01/06,17:21:53,17,07,1, 11.9,1,1, -5.383, 10520.703, 431.370, 52803.560 25/01/06,17:21:53,18,07,1, 11.9,1,1, -5.383, 10520.691, 431.387, 52803.536 25/01/06,17:21:53,19,07,1, 11.9,1,1, -5.383, 10520.696, 431.363, 52803.568 25/01/06,17:21:54,00,08,1, 11.9,1,1, -5.381, 10520.693, 431.363, 52803.568 25/01/06,17:21:54,01,08,1, 11.9,1,1, -5.381, 10520.652, 431.411, 52803.542 25/01/06,17:21:54,02,08,1, 11.9,1,1, -5.381, 10520.655, 431.398, 52803.589 25/01/06,17:21:54,03,08,1, 11.9,1,1, -5.381, 10520.662, 431.406, 52803.663 25/01/06,17:21:54,04,08,1, 11.9,1,1, -5.381, 10520.648, 431.412, 52803.538 25/01/06,17:21:54,05,08,1, 11.9,1,1, -5.381, 10520.670, 431.410, 52803.454 25/01/06,17:21:54,06,08,1, 11.9,1,1, -5.381, 10520.647, 431.411, 52803.602 25/01/06,17:21:54,07,08,1, 11.9,1,1, -5.381, 10520.624, 431.418, 52803.544 25/01/06,17:21:54,08,08,1, 11.9,1,1, -5.381, 10520.647, 431.422, 52803.524 25/01/06,17:21:54,09,08,1, 11.9,1,1, -5.381, 10520.645, 431.424, 52803.545 25/01/06,17:21:54,10,08,1, 11.9,1,1, -5.381, 10520.643, 431.452, 52803.569 25/01/06,17:21:54,11,08,1, 11.9,1,1, -5.381, 10520.626, 431.457, 52803.523 25/01/06,17:21:54,12,08,1, 11.9,1,1, -5.381, 10520.617, 431.442, 52803.475 25/01/06,17:21:54,13,08,1, 11.9,1,1, -5.381, 10520.619, 431.462, 52803.563 25/01/06,17:21:54,14,08,1, 11.9,1,1, -5.381, 10520.622, 431.481, 52803.619 25/01/06,17:21:54,15,08,1, 11.9,1,1, -5.381, 10520.614, 431.469, 52803.586 25/01/06,17:21:54,16,08,1, 11.9,1,1, -5.381, 10520.610, 431.470, 52803.542 25/01/06,17:21:54,17,08,1, 11.9,1,1, -5.381, 10520.576, 431.481, 52803.477 25/01/06,17:21:54,18,08,1, 11.9,1,1, -5.381, 10520.591, 431.492, 52803.511 25/01/06,17:21:54,19,08,1, 11.9,1,1, -5.381, 10520.574, 431.482, 52803.536 25/01/06,17:21:55,00,08,1, 11.9,1,1, -5.382, 10520.568, 431.482, 52803.536 25/01/06,17:21:55,01,08,1, 11.9,1,1, -5.382, 10520.561, 431.489, 52803.662 25/01/06,17:21:55,02,08,1, 11.9,1,1, -5.382, 10520.574, 431.508, 52803.521 25/01/06,17:21:55,03,08,1, 11.9,1,1, -5.382, 10520.556, 431.501, 52803.511 25/01/06,17:21:55,04,08,1, 11.9,1,1, -5.382, 10520.519, 431.511, 52803.574 25/01/06,17:21:55,05,08,1, 11.9,1,1, -5.382, 10520.545, 431.516, 52803.544 25/01/06,17:21:55,06,08,1, 11.9,1,1, -5.382, 10520.520, 431.521, 52803.442 25/01/06,17:21:55,07,08,1, 11.9,1,1, -5.382, 10520.546, 431.540, 52803.509 25/01/06,17:21:55,08,08,1, 11.9,1,1, -5.382, 10520.530, 431.542, 52803.498 25/01/06,17:21:55,09,08,1, 11.9,1,1, -5.382, 10520.542, 431.556, 52803.527 25/01/06,17:21:55,10,08,1, 11.9,1,1, -5.382, 10520.512, 431.547, 52803.499 25/01/06,17:21:55,11,08,1, 11.9,1,1, -5.382, 10520.512, 431.580, 52803.513 25/01/06,17:21:55,12,08,1, 11.9,1,1, -5.382, 10520.521, 431.568, 52803.510 25/01/06,17:21:55,13,08,1, 11.9,1,1, -5.382, 10520.490, 431.564, 52803.497 25/01/06,17:21:55,14,08,1, 11.9,1,1, -5.382, 10520.480, 431.572, 52803.471 25/01/06,17:21:55,15,08,1, 11.9,1,1, -5.382, 10520.475, 431.593, 52803.527 25/01/06,17:21:55,16,08,1, 11.9,1,1, -5.382, 10520.490, 431.608, 52803.567 25/01/06,17:21:55,17,08,1, 11.9,1,1, -5.382, 10520.463, 431.603, 52803.491 25/01/06,17:21:55,18,08,1, 11.9,1,1, -5.382, 10520.470, 431.594, 52803.476 25/01/06,17:21:55,19,08,1, 11.9,1,1, -5.382, 10520.462, 431.607, 52803.519 25/01/06,17:21:56,00,07,1, 12.0,1,1, -5.383, 10520.459, 431.607, 52803.519 25/01/06,17:21:56,01,07,1, 12.0,1,1, -5.383, 10520.453, 431.589, 52803.483 25/01/06,17:21:56,02,07,1, 12.0,1,1, -5.383, 10520.461, 431.605, 52803.560 25/01/06,17:21:56,03,07,1, 12.0,1,1, -5.383, 10520.442, 431.616, 52803.433 25/01/06,17:21:56,04,07,1, 12.0,1,1, -5.383, 10520.428, 431.614, 52803.475 25/01/06,17:21:56,05,07,1, 12.0,1,1, -5.383, 10520.416, 431.627, 52803.429 25/01/06,17:21:56,06,07,1, 12.0,1,1, -5.383, 10520.416, 431.594, 52803.412 25/01/06,17:21:56,07,07,1, 12.0,1,1, -5.383, 10520.419, 431.635, 52803.485 25/01/06,17:21:56,08,07,1, 12.0,1,1, -5.383, 10520.398, 431.639, 52803.476 25/01/06,17:21:56,09,07,1, 12.0,1,1, -5.383, 10520.388, 431.630, 52803.487 25/01/06,17:21:56,10,07,1, 12.0,1,1, -5.383, 10520.369, 431.643, 52803.540 25/01/06,17:21:56,11,07,1, 12.0,1,1, -5.383, 10520.390, 431.670, 52803.487 25/01/06,17:21:56,12,07,1, 12.0,1,1, -5.383, 10520.392, 431.646, 52803.388 25/01/06,17:21:56,13,07,1, 12.0,1,1, -5.383, 10520.371, 431.662, 52803.378 25/01/06,17:21:56,14,07,1, 12.0,1,1, -5.383, 10520.390, 431.663, 52803.492 25/01/06,17:21:56,15,07,1, 12.0,1,1, -5.383, 10520.373, 431.658, 52803.414 25/01/06,17:21:56,16,07,1, 12.0,1,1, -5.383, 10520.354, 431.638, 52803.429 25/01/06,17:21:56,17,07,1, 12.0,1,1, -5.383, 10520.354, 431.651, 52803.342 25/01/06,17:21:56,18,07,1, 12.0,1,1, -5.383, 10520.324, 431.686, 52803.409 25/01/06,17:21:56,19,07,1, 12.0,1,1, -5.383, 10520.325, 431.667, 52803.420 25/01/06,17:21:57,00,07,1, 11.9,1,1, -5.383, 10520.318, 431.667, 52803.420 25/01/06,17:21:57,01,07,1, 11.9,1,1, -5.383, 10520.316, 431.672, 52803.394 25/01/06,17:21:57,02,07,1, 11.9,1,1, -5.383, 10520.300, 431.700, 52803.516 25/01/06,17:21:57,03,07,1, 11.9,1,1, -5.383, 10520.345, 431.691, 52803.492 25/01/06,17:21:57,04,07,1, 11.9,1,1, -5.383, 10520.290, 431.684, 52803.426 25/01/06,17:21:57,05,07,1, 11.9,1,1, -5.383, 10520.267, 431.695, 52803.445 25/01/06,17:21:57,06,07,1, 11.9,1,1, -5.383, 10520.266, 431.707, 52803.461 25/01/06,17:21:57,07,07,1, 11.9,1,1, -5.383, 10520.267, 431.696, 52803.399 25/01/06,17:21:57,08,07,1, 11.9,1,1, -5.383, 10520.261, 431.705, 52803.443 25/01/06,17:21:57,09,07,1, 11.9,1,1, -5.383, 10520.261, 431.702, 52803.499 25/01/06,17:21:57,10,07,1, 11.9,1,1, -5.383, 10520.272, 431.700, 52803.396 25/01/06,17:21:57,11,07,1, 11.9,1,1, -5.383, 10520.264, 431.740, 52803.402 25/01/06,17:21:57,12,07,1, 11.9,1,1, -5.383, 10520.229, 431.731, 52803.422 25/01/06,17:21:57,13,07,1, 11.9,1,1, -5.383, 10520.236, 431.705, 52803.417 25/01/06,17:21:57,14,07,1, 11.9,1,1, -5.383, 10520.233, 431.728, 52803.438 25/01/06,17:21:57,15,07,1, 11.9,1,1, -5.383, 10520.209, 431.727, 52803.404 25/01/06,17:21:57,16,07,1, 11.9,1,1, -5.383, 10520.208, 431.731, 52803.402 25/01/06,17:21:57,17,07,1, 11.9,1,1, -5.383, 10520.215, 431.718, 52803.438 25/01/06,17:21:57,18,07,1, 11.9,1,1, -5.383, 10520.169, 431.749, 52803.415 25/01/06,17:21:57,19,07,1, 11.9,1,1, -5.383, 10520.165, 431.738, 52803.529 25/01/06,17:21:58,00,07,1, 11.9,1,1, -5.383, 10520.159, 431.738, 52803.529 25/01/06,17:21:58,01,07,1, 11.9,1,1, -5.383, 10520.137, 431.772, 52803.543 25/01/06,17:21:58,02,07,1, 11.9,1,1, -5.383, 10520.159, 431.753, 52803.546 25/01/06,17:21:58,03,07,1, 11.9,1,1, -5.383, 10520.137, 431.752, 52803.318 25/01/06,17:21:58,04,07,1, 11.9,1,1, -5.383, 10520.148, 431.771, 52803.332 25/01/06,17:21:58,05,07,1, 11.9,1,1, -5.383, 10520.153, 431.774, 52803.360 25/01/06,17:21:58,06,07,1, 11.9,1,1, -5.383, 10520.141, 431.768, 52803.362 25/01/06,17:21:58,07,07,1, 11.9,1,1, -5.383, 10520.161, 431.764, 52803.290 25/01/06,17:21:58,08,07,1, 11.9,1,1, -5.383, 10520.142, 431.757, 52803.294 25/01/06,17:21:58,09,07,1, 11.9,1,1, -5.383, 10520.141, 431.792, 52803.380 25/01/06,17:21:58,10,07,1, 11.9,1,1, -5.383, 10520.121, 431.796, 52803.411 25/01/06,17:21:58,11,07,1, 11.9,1,1, -5.383, 10520.118, 431.782, 52803.299 25/01/06,17:21:58,12,07,1, 11.9,1,1, -5.383, 10520.105, 431.796, 52803.332 25/01/06,17:21:58,13,07,1, 11.9,1,1, -5.383, 10520.091, 431.784, 52803.310 25/01/06,17:21:58,14,07,1, 11.9,1,1, -5.383, 10520.072, 431.800, 52803.299 25/01/06,17:21:58,15,07,1, 11.9,1,1, -5.383, 10520.070, 431.808, 52803.394 25/01/06,17:21:58,16,07,1, 11.9,1,1, -5.383, 10520.066, 431.814, 52803.368 25/01/06,17:21:58,17,07,1, 11.9,1,1, -5.383, 10520.070, 431.846, 52803.323 25/01/06,17:21:58,18,07,1, 11.9,1,1, -5.383, 10520.027, 431.829, 52803.354 25/01/06,17:21:58,19,07,1, 11.9,1,1, -5.383, 10520.066, 431.840, 52803.390 25/01/06,17:21:59,00,07,1, 11.9,1,1, -5.381, 10520.059, 431.840, 52803.390 25/01/06,17:21:59,01,07,1, 11.9,1,1, -5.381, 10520.057, 431.846, 52803.370 25/01/06,17:21:59,02,07,1, 11.9,1,1, -5.381, 10520.033, 431.839, 52803.366 25/01/06,17:21:59,03,07,1, 11.9,1,1, -5.381, 10520.015, 431.861, 52803.300 25/01/06,17:21:59,04,07,1, 11.9,1,1, -5.381, 10520.017, 431.865, 52803.337 25/01/06,17:21:59,05,07,1, 11.9,1,1, -5.381, 10519.987, 431.857, 52803.296 25/01/06,17:21:59,06,07,1, 11.9,1,1, -5.381, 10520.011, 431.894, 52803.382 25/01/06,17:21:59,07,07,1, 11.9,1,1, -5.381, 10519.999, 431.886, 52803.316 25/01/06,17:21:59,08,07,1, 11.9,1,1, -5.381, 10519.967, 431.883, 52803.318 25/01/06,17:21:59,09,07,1, 11.9,1,1, -5.381, 10519.970, 431.892, 52803.371 25/01/06,17:21:59,10,07,1, 11.9,1,1, -5.381, 10519.962, 431.915, 52803.378 25/01/06,17:21:59,11,07,1, 11.9,1,1, -5.381, 10519.951, 431.897, 52803.353 25/01/06,17:21:59,12,07,1, 11.9,1,1, -5.381, 10519.950, 431.888, 52803.312 25/01/06,17:21:59,13,07,1, 11.9,1,1, -5.381, 10519.956, 431.907, 52803.371 25/01/06,17:21:59,14,07,1, 11.9,1,1, -5.381, 10519.955, 431.934, 52803.381 25/01/06,17:21:59,15,07,1, 11.9,1,1, -5.381, 10519.927, 431.934, 52803.436 25/01/06,17:21:59,16,07,1, 11.9,1,1, -5.381, 10519.932, 431.952, 52803.406 25/01/06,17:21:59,17,07,1, 11.9,1,1, -5.381, 10519.924, 431.950, 52803.238 25/01/06,17:21:59,18,07,1, 11.9,1,1, -5.381, 10519.930, 431.958, 52803.313 25/01/06,17:21:59,19,07,1, 11.9,1,1, -5.381, 10519.895, 431.988, 52803.301 25/01/06,17:22:00,00,07,1, 12.0,1,1, -5.379, 10519.892, 431.988, 52803.301 25/01/06,17:22:00,01,07,1, 12.0,1,1, -5.379, 10519.872, 431.997, 52803.350 25/01/06,17:22:00,02,07,1, 12.0,1,1, -5.379, 10519.842, 432.000, 52803.229 25/01/06,17:22:00,03,07,1, 12.0,1,1, -5.379, 10519.856, 432.000, 52803.289 25/01/06,17:22:00,04,07,1, 12.0,1,1, -5.379, 10519.838, 432.023, 52803.371 25/01/06,17:22:00,05,07,1, 12.0,1,1, -5.379, 10519.813, 432.023, 52803.322 25/01/06,17:22:00,06,07,1, 12.0,1,1, -5.379, 10519.820, 432.031, 52803.356 25/01/06,17:22:00,07,07,1, 12.0,1,1, -5.379, 10519.842, 432.041, 52803.266 25/01/06,17:22:00,08,07,1, 12.0,1,1, -5.379, 10519.820, 432.079, 52803.334 25/01/06,17:22:00,09,07,1, 12.0,1,1, -5.379, 10519.821, 432.041, 52803.228 25/01/06,17:22:00,10,07,1, 12.0,1,1, -5.379, 10519.813, 432.051, 52803.313 25/01/06,17:22:00,11,07,1, 12.0,1,1, -5.379, 10519.784, 432.098, 52803.319 25/01/06,17:22:00,12,07,1, 12.0,1,1, -5.379, 10519.791, 432.098, 52803.341 25/01/06,17:22:00,13,07,1, 12.0,1,1, -5.379, 10519.762, 432.083, 52803.357 25/01/06,17:22:00,14,07,1, 12.0,1,1, -5.379, 10519.751, 432.118, 52803.270 25/01/06,17:22:00,15,07,1, 12.0,1,1, -5.379, 10519.743, 432.108, 52803.345 25/01/06,17:22:00,16,07,1, 12.0,1,1, -5.379, 10519.749, 432.148, 52803.379 25/01/06,17:22:00,17,07,1, 12.0,1,1, -5.379, 10519.745, 432.164, 52803.299 25/01/06,17:22:00,18,07,1, 12.0,1,1, -5.379, 10519.725, 432.154, 52803.319 25/01/06,17:22:00,19,07,1, 12.0,1,1, -5.379, 10519.699, 432.165, 52803.356 25/01/06,17:22:01,00,07,1, 11.9,1,1, -5.381, 10519.692, 432.165, 52803.356 25/01/06,17:22:01,01,07,1, 11.9,1,1, -5.381, 10519.724, 432.186, 52803.389 25/01/06,17:22:01,02,07,1, 11.9,1,1, -5.381, 10519.721, 432.201, 52803.308 25/01/06,17:22:01,03,07,1, 11.9,1,1, -5.381, 10519.681, 432.218, 52803.359 25/01/06,17:22:01,04,07,1, 11.9,1,1, -5.381, 10519.688, 432.230, 52803.416 25/01/06,17:22:01,05,07,1, 11.9,1,1, -5.381, 10519.679, 432.232, 52803.346 25/01/06,17:22:01,06,07,1, 11.9,1,1, -5.381, 10519.653, 432.231, 52803.262 25/01/06,17:22:01,07,07,1, 11.9,1,1, -5.381, 10519.662, 432.225, 52803.281 25/01/06,17:22:01,08,07,1, 11.9,1,1, -5.381, 10519.641, 432.246, 52803.322 25/01/06,17:22:01,09,07,1, 11.9,1,1, -5.381, 10519.623, 432.253, 52803.304 25/01/06,17:22:01,10,07,1, 11.9,1,1, -5.381, 10519.609, 432.285, 52803.281 25/01/06,17:22:01,11,07,1, 11.9,1,1, -5.381, 10519.623, 432.301, 52803.306 25/01/06,17:22:01,12,07,1, 11.9,1,1, -5.381, 10519.626, 432.299, 52803.402 25/01/06,17:22:01,13,07,1, 11.9,1,1, -5.381, 10519.595, 432.302, 52803.336 25/01/06,17:22:01,14,07,1, 11.9,1,1, -5.381, 10519.579, 432.338, 52803.292 25/01/06,17:22:01,15,07,1, 11.9,1,1, -5.381, 10519.610, 432.329, 52803.204 25/01/06,17:22:01,16,07,1, 11.9,1,1, -5.381, 10519.560, 432.351, 52803.319 25/01/06,17:22:01,17,07,1, 11.9,1,1, -5.381, 10519.544, 432.352, 52803.386 25/01/06,17:22:01,18,07,1, 11.9,1,1, -5.381, 10519.562, 432.373, 52803.341 25/01/06,17:22:01,19,07,1, 11.9,1,1, -5.381, 10519.549, 432.361, 52803.266 25/01/06,17:22:02,00,08,1, 12.0,1,1, -5.383, 10519.542, 432.361, 52803.266 25/01/06,17:22:02,01,08,1, 12.0,1,1, -5.383, 10519.541, 432.390, 52803.357 25/01/06,17:22:02,02,08,1, 12.0,1,1, -5.383, 10519.532, 432.396, 52803.312 25/01/06,17:22:02,03,08,1, 12.0,1,1, -5.383, 10519.517, 432.415, 52803.267 25/01/06,17:22:02,04,08,1, 12.0,1,1, -5.383, 10519.477, 432.413, 52803.298 25/01/06,17:22:02,05,08,1, 12.0,1,1, -5.383, 10519.489, 432.453, 52803.373 25/01/06,17:22:02,06,08,1, 12.0,1,1, -5.383, 10519.476, 432.462, 52803.260 25/01/06,17:22:02,07,08,1, 12.0,1,1, -5.383, 10519.458, 432.479, 52803.300 25/01/06,17:22:02,08,08,1, 12.0,1,1, -5.383, 10519.463, 432.460, 52803.245 25/01/06,17:22:02,09,08,1, 12.0,1,1, -5.383, 10519.432, 432.502, 52803.395 25/01/06,17:22:02,10,08,1, 12.0,1,1, -5.383, 10519.421, 432.527, 52803.316 25/01/06,17:22:02,11,08,1, 12.0,1,1, -5.383, 10519.417, 432.519, 52803.375 25/01/06,17:22:02,12,08,1, 12.0,1,1, -5.383, 10519.402, 432.528, 52803.415 25/01/06,17:22:02,13,08,1, 12.0,1,1, -5.383, 10519.394, 432.551, 52803.338 25/01/06,17:22:02,14,08,1, 12.0,1,1, -5.383, 10519.394, 432.575, 52803.377 25/01/06,17:22:02,15,08,1, 12.0,1,1, -5.383, 10519.387, 432.575, 52803.361 25/01/06,17:22:02,16,08,1, 12.0,1,1, -5.383, 10519.355, 432.583, 52803.361 25/01/06,17:22:02,17,08,1, 12.0,1,1, -5.383, 10519.375, 432.609, 52803.342 25/01/06,17:22:02,18,08,1, 12.0,1,1, -5.383, 10519.338, 432.626, 52803.374 25/01/06,17:22:02,19,08,1, 12.0,1,1, -5.383, 10519.344, 432.607, 52803.402 25/01/06,17:22:03,00,08,1, 11.9,1,1, -5.383, 10519.341, 432.607, 52803.402 25/01/06,17:22:03,01,08,1, 11.9,1,1, -5.383, 10519.311, 432.642, 52803.355 25/01/06,17:22:03,02,08,1, 11.9,1,1, -5.383, 10519.287, 432.627, 52803.307 25/01/06,17:22:03,03,08,1, 11.9,1,1, -5.383, 10519.304, 432.667, 52803.389 25/01/06,17:22:03,04,08,1, 11.9,1,1, -5.383, 10519.262, 432.649, 52803.435 25/01/06,17:22:03,05,08,1, 11.9,1,1, -5.383, 10519.271, 432.693, 52803.438 25/01/06,17:22:03,06,08,1, 11.9,1,1, -5.383, 10519.250, 432.687, 52803.294 25/01/06,17:22:03,07,08,1, 11.9,1,1, -5.383, 10519.255, 432.691, 52803.304 25/01/06,17:22:03,08,08,1, 11.9,1,1, -5.383, 10519.239, 432.704, 52803.343 25/01/06,17:22:03,09,08,1, 11.9,1,1, -5.383, 10519.206, 432.722, 52803.381 25/01/06,17:22:03,10,08,1, 11.9,1,1, -5.383, 10519.218, 432.722, 52803.238 25/01/06,17:22:03,11,08,1, 11.9,1,1, -5.383, 10519.177, 432.762, 52803.353 25/01/06,17:22:03,12,08,1, 11.9,1,1, -5.383, 10519.173, 432.762, 52803.414 25/01/06,17:22:03,13,08,1, 11.9,1,1, -5.383, 10519.183, 432.772, 52803.406 25/01/06,17:22:03,14,08,1, 11.9,1,1, -5.383, 10519.156, 432.776, 52803.309 25/01/06,17:22:03,15,08,1, 11.9,1,1, -5.383, 10519.125, 432.801, 52803.335 25/01/06,17:22:03,16,08,1, 11.9,1,1, -5.383, 10519.138, 432.806, 52803.361 25/01/06,17:22:03,17,08,1, 11.9,1,1, -5.383, 10519.133, 432.827, 52803.346 25/01/06,17:22:03,18,08,1, 11.9,1,1, -5.383, 10519.118, 432.825, 52803.331 25/01/06,17:22:03,19,08,1, 11.9,1,1, -5.383, 10519.134, 432.831, 52803.330 25/01/06,17:22:04,00,07,1, 11.9,1,1, -5.383, 10519.133, 432.831, 52803.330 25/01/06,17:22:04,01,07,1, 11.9,1,1, -5.383, 10519.094, 432.882, 52803.385 25/01/06,17:22:04,02,07,1, 11.9,1,1, -5.383, 10519.059, 432.875, 52803.381 25/01/06,17:22:04,03,07,1, 11.9,1,1, -5.383, 10519.054, 432.883, 52803.356 25/01/06,17:22:04,04,07,1, 11.9,1,1, -5.383, 10519.041, 432.885, 52803.338 25/01/06,17:22:04,05,07,1, 11.9,1,1, -5.383, 10519.053, 432.899, 52803.365 25/01/06,17:22:04,06,07,1, 11.9,1,1, -5.383, 10519.044, 432.916, 52803.384 25/01/06,17:22:04,07,07,1, 11.9,1,1, -5.383, 10519.014, 432.939, 52803.335 25/01/06,17:22:04,08,07,1, 11.9,1,1, -5.383, 10519.023, 432.912, 52803.331 25/01/06,17:22:04,09,07,1, 11.9,1,1, -5.383, 10519.011, 432.927, 52803.321 25/01/06,17:22:04,10,07,1, 11.9,1,1, -5.383, 10518.984, 432.942, 52803.416 25/01/06,17:22:04,11,07,1, 11.9,1,1, -5.383, 10518.963, 432.945, 52803.362 25/01/06,17:22:04,12,07,1, 11.9,1,1, -5.383, 10518.975, 432.954, 52803.365 25/01/06,17:22:04,13,07,1, 11.9,1,1, -5.383, 10518.952, 432.967, 52803.345 25/01/06,17:22:04,14,07,1, 11.9,1,1, -5.383, 10518.931, 432.985, 52803.372 25/01/06,17:22:04,15,07,1, 11.9,1,1, -5.383, 10518.933, 433.003, 52803.403 25/01/06,17:22:04,16,07,1, 11.9,1,1, -5.383, 10518.912, 433.000, 52803.346 25/01/06,17:22:04,17,07,1, 11.9,1,1, -5.383, 10518.900, 433.027, 52803.320 25/01/06,17:22:04,18,07,1, 11.9,1,1, -5.383, 10518.907, 433.022, 52803.276 25/01/06,17:22:04,19,07,1, 11.9,1,1, -5.383, 10518.883, 433.030, 52803.274 25/01/06,17:22:05,00,06,1, 11.9,1,1, -5.381, 10518.882, 433.030, 52803.274 25/01/06,17:22:05,01,06,1, 11.9,1,1, -5.381, 10518.868, 433.056, 52803.391 25/01/06,17:22:05,02,06,1, 11.9,1,1, -5.381, 10518.842, 433.069, 52803.310 25/01/06,17:22:05,03,06,1, 11.9,1,1, -5.381, 10518.828, 433.055, 52803.346 25/01/06,17:22:05,04,06,1, 11.9,1,1, -5.381, 10518.841, 433.056, 52803.359 25/01/06,17:22:05,05,06,1, 11.9,1,1, -5.381, 10518.846, 433.070, 52803.393 25/01/06,17:22:05,06,06,1, 11.9,1,1, -5.381, 10518.812, 433.100, 52803.392 25/01/06,17:22:05,07,06,1, 11.9,1,1, -5.381, 10518.810, 433.073, 52803.323 25/01/06,17:22:05,08,06,1, 11.9,1,1, -5.381, 10518.790, 433.101, 52803.330 25/01/06,17:22:05,09,06,1, 11.9,1,1, -5.381, 10518.772, 433.086, 52803.330 25/01/06,17:22:05,10,06,1, 11.9,1,1, -5.381, 10518.764, 433.087, 52803.350 25/01/06,17:22:05,11,06,1, 11.9,1,1, -5.381, 10518.764, 433.105, 52803.445 25/01/06,17:22:05,12,06,1, 11.9,1,1, -5.381, 10518.784, 433.098, 52803.306 25/01/06,17:22:05,13,06,1, 11.9,1,1, -5.381, 10518.757, 433.127, 52803.326 25/01/06,17:22:05,14,06,1, 11.9,1,1, -5.381, 10518.759, 433.115, 52803.364 25/01/06,17:22:05,15,06,1, 11.9,1,1, -5.381, 10518.731, 433.112, 52803.382 25/01/06,17:22:05,16,06,1, 11.9,1,1, -5.381, 10518.727, 433.129, 52803.345 25/01/06,17:22:05,17,06,1, 11.9,1,1, -5.381, 10518.750, 433.130, 52803.435 25/01/06,17:22:05,18,06,1, 11.9,1,1, -5.381, 10518.668, 433.137, 52803.292 25/01/06,17:22:05,19,06,1, 11.9,1,1, -5.381, 10518.650, 433.134, 52803.378 25/01/06,17:22:06,00,08,1, 11.9,1,1, -5.380, 10518.649, 433.134, 52803.378 25/01/06,17:22:06,01,08,1, 11.9,1,1, -5.380, 10518.642, 433.143, 52803.403 25/01/06,17:22:06,02,08,1, 11.9,1,1, -5.380, 10518.647, 433.163, 52803.402 25/01/06,17:22:06,03,08,1, 11.9,1,1, -5.380, 10518.634, 433.187, 52803.398 25/01/06,17:22:06,04,08,1, 11.9,1,1, -5.380, 10518.655, 433.160, 52803.380 25/01/06,17:22:06,05,08,1, 11.9,1,1, -5.380, 10518.636, 433.158, 52803.297 25/01/06,17:22:06,06,08,1, 11.9,1,1, -5.380, 10518.595, 433.163, 52803.371 25/01/06,17:22:06,07,08,1, 11.9,1,1, -5.380, 10518.595, 433.191, 52803.378 25/01/06,17:22:06,08,08,1, 11.9,1,1, -5.380, 10518.601, 433.176, 52803.327 25/01/06,17:22:06,09,08,1, 11.9,1,1, -5.380, 10518.598, 433.192, 52803.420 25/01/06,17:22:06,10,08,1, 11.9,1,1, -5.380, 10518.561, 433.161, 52803.324 25/01/06,17:22:06,11,08,1, 11.9,1,1, -5.380, 10518.561, 433.179, 52803.341 25/01/06,17:22:06,12,08,1, 11.9,1,1, -5.380, 10518.578, 433.198, 52803.317 25/01/06,17:22:06,13,08,1, 11.9,1,1, -5.380, 10518.557, 433.189, 52803.323 25/01/06,17:22:06,14,08,1, 11.9,1,1, -5.380, 10518.539, 433.196, 52803.275 25/01/06,17:22:06,15,08,1, 11.9,1,1, -5.380, 10518.530, 433.207, 52803.360 25/01/06,17:22:06,16,08,1, 11.9,1,1, -5.380, 10518.516, 433.212, 52803.280 25/01/06,17:22:06,17,08,1, 11.9,1,1, -5.380, 10518.518, 433.222, 52803.360 25/01/06,17:22:06,18,08,1, 11.9,1,1, -5.380, 10518.517, 433.206, 52803.339 25/01/06,17:22:06,19,08,1, 11.9,1,1, -5.380, 10518.497, 433.182, 52803.329 25/01/06,17:22:07,00,07,1, 11.9,1,1, -5.380, 10518.490, 433.182, 52803.329 25/01/06,17:22:07,01,07,1, 11.9,1,1, -5.380, 10518.481, 433.224, 52803.312 25/01/06,17:22:07,02,07,1, 11.9,1,1, -5.380, 10518.465, 433.225, 52803.274 25/01/06,17:22:07,03,07,1, 11.9,1,1, -5.380, 10518.458, 433.201, 52803.308 25/01/06,17:22:07,04,07,1, 11.9,1,1, -5.380, 10518.451, 433.220, 52803.343 25/01/06,17:22:07,05,07,1, 11.9,1,1, -5.380, 10518.463, 433.235, 52803.349 25/01/06,17:22:07,06,07,1, 11.9,1,1, -5.380, 10518.450, 433.225, 52803.312 25/01/06,17:22:07,07,07,1, 11.9,1,1, -5.380, 10518.419, 433.235, 52803.321 25/01/06,17:22:07,08,07,1, 11.9,1,1, -5.380, 10518.413, 433.224, 52803.263 25/01/06,17:22:07,09,07,1, 11.9,1,1, -5.380, 10518.406, 433.242, 52803.285 25/01/06,17:22:07,10,07,1, 11.9,1,1, -5.380, 10518.399, 433.230, 52803.361 25/01/06,17:22:07,11,07,1, 11.9,1,1, -5.380, 10518.388, 433.233, 52803.315 25/01/06,17:22:07,12,07,1, 11.9,1,1, -5.380, 10518.396, 433.262, 52803.274 25/01/06,17:22:07,13,07,1, 11.9,1,1, -5.380, 10518.386, 433.231, 52803.315 25/01/06,17:22:07,14,07,1, 11.9,1,1, -5.380, 10518.409, 433.249, 52803.303 25/01/06,17:22:07,15,07,1, 11.9,1,1, -5.380, 10518.368, 433.256, 52803.331 25/01/06,17:22:07,16,07,1, 11.9,1,1, -5.380, 10518.387, 433.254, 52803.383 25/01/06,17:22:07,17,07,1, 11.9,1,1, -5.380, 10518.351, 433.253, 52803.377 25/01/06,17:22:07,18,07,1, 11.9,1,1, -5.380, 10518.321, 433.273, 52803.338 25/01/06,17:22:07,19,07,1, 11.9,1,1, -5.380, 10518.350, 433.253, 52803.232 25/01/06,17:22:08,00,07,1, 12.0,1,1, -5.382, 10518.348, 433.253, 52803.232 25/01/06,17:22:08,01,07,1, 12.0,1,1, -5.382, 10518.319, 433.234, 52803.258 25/01/06,17:22:08,02,07,1, 12.0,1,1, -5.382, 10518.331, 433.268, 52803.282 25/01/06,17:22:08,03,07,1, 12.0,1,1, -5.382, 10518.311, 433.246, 52803.340 25/01/06,17:22:08,04,07,1, 12.0,1,1, -5.382, 10518.293, 433.258, 52803.278 25/01/06,17:22:08,05,07,1, 12.0,1,1, -5.382, 10518.315, 433.273, 52803.284 25/01/06,17:22:08,06,07,1, 12.0,1,1, -5.382, 10518.273, 433.240, 52803.271 25/01/06,17:22:08,07,07,1, 12.0,1,1, -5.382, 10518.295, 433.260, 52803.233 25/01/06,17:22:08,08,07,1, 12.0,1,1, -5.382, 10518.287, 433.245, 52803.273 25/01/06,17:22:08,09,07,1, 12.0,1,1, -5.382, 10518.252, 433.236, 52803.273 25/01/06,17:22:08,10,07,1, 12.0,1,1, -5.382, 10518.245, 433.256, 52803.361 25/01/06,17:22:08,11,07,1, 12.0,1,1, -5.382, 10518.242, 433.264, 52803.237 25/01/06,17:22:08,12,07,1, 12.0,1,1, -5.382, 10518.254, 433.229, 52803.286 25/01/06,17:22:08,13,07,1, 12.0,1,1, -5.382, 10518.225, 433.274, 52803.263 25/01/06,17:22:08,14,07,1, 12.0,1,1, -5.382, 10518.217, 433.274, 52803.363 25/01/06,17:22:08,15,07,1, 12.0,1,1, -5.382, 10518.224, 433.255, 52803.284 25/01/06,17:22:08,16,07,1, 12.0,1,1, -5.382, 10518.247, 433.238, 52803.294 25/01/06,17:22:08,17,07,1, 12.0,1,1, -5.382, 10518.227, 433.291, 52803.310 25/01/06,17:22:08,18,07,1, 12.0,1,1, -5.382, 10518.223, 433.259, 52803.300 25/01/06,17:22:08,19,07,1, 12.0,1,1, -5.382, 10518.183, 433.226, 52803.264 25/01/06,17:22:09,00,07,1, 11.9,1,1, -5.388, 10518.181, 433.226, 52803.264 25/01/06,17:22:09,01,07,1, 11.9,1,1, -5.388, 10518.206, 433.273, 52803.341 25/01/06,17:22:09,02,07,1, 11.9,1,1, -5.388, 10518.179, 433.234, 52803.286 25/01/06,17:22:09,03,07,1, 11.9,1,1, -5.388, 10518.182, 433.245, 52803.282 25/01/06,17:22:09,04,07,1, 11.9,1,1, -5.388, 10518.161, 433.259, 52803.288 25/01/06,17:22:09,05,07,1, 11.9,1,1, -5.388, 10518.159, 433.242, 52803.226 25/01/06,17:22:09,06,07,1, 11.9,1,1, -5.388, 10518.141, 433.253, 52803.242 25/01/06,17:22:09,07,07,1, 11.9,1,1, -5.388, 10518.131, 433.217, 52803.244 25/01/06,17:22:09,08,07,1, 11.9,1,1, -5.388, 10518.139, 433.249, 52803.261 25/01/06,17:22:09,09,07,1, 11.9,1,1, -5.388, 10518.122, 433.235, 52803.224 25/01/06,17:22:09,10,07,1, 11.9,1,1, -5.388, 10518.134, 433.260, 52803.224 25/01/06,17:22:09,11,07,1, 11.9,1,1, -5.388, 10518.098, 433.230, 52803.274 25/01/06,17:22:09,12,07,1, 11.9,1,1, -5.388, 10518.123, 433.228, 52803.287 25/01/06,17:22:09,13,07,1, 11.9,1,1, -5.388, 10518.092, 433.250, 52803.246 25/01/06,17:22:09,14,07,1, 11.9,1,1, -5.388, 10518.098, 433.244, 52803.282 25/01/06,17:22:09,15,07,1, 11.9,1,1, -5.388, 10518.076, 433.257, 52803.314 25/01/06,17:22:09,16,07,1, 11.9,1,1, -5.388, 10518.092, 433.202, 52803.221 25/01/06,17:22:09,17,07,1, 11.9,1,1, -5.388, 10518.091, 433.244, 52803.325 25/01/06,17:22:09,18,07,1, 11.9,1,1, -5.388, 10518.054, 433.227, 52803.285 25/01/06,17:22:09,19,07,1, 11.9,1,1, -5.388, 10518.054, 433.213, 52803.141 25/01/06,17:22:10,00,07,1, 11.9,1,1, -5.376, 10518.048, 433.213, 52803.141 25/01/06,17:22:10,01,07,1, 11.9,1,1, -5.376, 10518.056, 433.213, 52803.236 25/01/06,17:22:10,02,07,1, 11.9,1,1, -5.376, 10518.041, 433.202, 52803.225 25/01/06,17:22:10,03,07,1, 11.9,1,1, -5.376, 10518.047, 433.226, 52803.188 25/01/06,17:22:10,04,07,1, 11.9,1,1, -5.376, 10518.027, 433.187, 52803.228 25/01/06,17:22:10,05,07,1, 11.9,1,1, -5.376, 10518.030, 433.199, 52803.263 25/01/06,17:22:10,06,07,1, 11.9,1,1, -5.376, 10518.036, 433.234, 52803.214 25/01/06,17:22:10,07,07,1, 11.9,1,1, -5.376, 10518.039, 433.223, 52803.287 25/01/06,17:22:10,08,07,1, 11.9,1,1, -5.376, 10518.028, 433.204, 52803.176 25/01/06,17:22:10,09,07,1, 11.9,1,1, -5.376, 10518.017, 433.235, 52803.270 25/01/06,17:22:10,10,07,1, 11.9,1,1, -5.376, 10518.004, 433.198, 52803.236 25/01/06,17:22:10,11,07,1, 11.9,1,1, -5.376, 10518.023, 433.204, 52803.216 25/01/06,17:22:10,12,07,1, 11.9,1,1, -5.376, 10518.019, 433.212, 52803.164 25/01/06,17:22:10,13,07,1, 11.9,1,1, -5.376, 10518.006, 433.209, 52803.173 25/01/06,17:22:10,14,07,1, 11.9,1,1, -5.376, 10518.002, 433.206, 52803.252 25/01/06,17:22:10,15,07,1, 11.9,1,1, -5.376, 10517.993, 433.201, 52803.301 25/01/06,17:22:10,16,07,1, 11.9,1,1, -5.376, 10517.989, 433.202, 52803.266 25/01/06,17:22:10,17,07,1, 11.9,1,1, -5.376, 10517.974, 433.213, 52803.216 25/01/06,17:22:10,18,07,1, 11.9,1,1, -5.376, 10517.980, 433.214, 52803.244 25/01/06,17:22:10,19,07,1, 11.9,1,1, -5.376, 10517.983, 433.231, 52803.200 25/01/06,17:22:11,00,07,1, 11.9,1,1, -5.382, 10517.981, 433.231, 52803.200 25/01/06,17:22:11,01,07,1, 11.9,1,1, -5.382, 10517.970, 433.207, 52803.212 25/01/06,17:22:11,02,07,1, 11.9,1,1, -5.382, 10517.961, 433.219, 52803.217 25/01/06,17:22:11,03,07,1, 11.9,1,1, -5.382, 10517.944, 433.203, 52803.225 25/01/06,17:22:11,04,07,1, 11.9,1,1, -5.382, 10517.961, 433.201, 52803.192 25/01/06,17:22:11,05,07,1, 11.9,1,1, -5.382, 10517.963, 433.199, 52803.218 25/01/06,17:22:11,06,07,1, 11.9,1,1, -5.382, 10517.952, 433.216, 52803.256 25/01/06,17:22:11,07,07,1, 11.9,1,1, -5.382, 10517.960, 433.228, 52803.238 25/01/06,17:22:11,08,07,1, 11.9,1,1, -5.382, 10517.932, 433.213, 52803.186 25/01/06,17:22:11,09,07,1, 11.9,1,1, -5.382, 10517.938, 433.213, 52803.184 25/01/06,17:22:11,10,07,1, 11.9,1,1, -5.382, 10517.943, 433.192, 52803.086 25/01/06,17:22:11,11,07,1, 11.9,1,1, -5.382, 10517.924, 433.232, 52803.221 25/01/06,17:22:11,12,07,1, 11.9,1,1, -5.382, 10517.902, 433.217, 52803.218 25/01/06,17:22:11,13,07,1, 11.9,1,1, -5.382, 10517.935, 433.221, 52803.224 25/01/06,17:22:11,14,07,1, 11.9,1,1, -5.382, 10517.912, 433.219, 52803.187 25/01/06,17:22:11,15,07,1, 11.9,1,1, -5.382, 10517.919, 433.225, 52803.229 25/01/06,17:22:11,16,07,1, 11.9,1,1, -5.382, 10517.908, 433.215, 52803.184 25/01/06,17:22:11,17,07,1, 11.9,1,1, -5.382, 10517.902, 433.250, 52803.244 25/01/06,17:22:11,18,07,1, 11.9,1,1, -5.382, 10517.917, 433.215, 52803.182 25/01/06,17:22:11,19,07,1, 11.9,1,1, -5.382, 10517.901, 433.214, 52803.244 25/01/06,17:22:12,00,07,1, 11.9,1,1, -5.383, 10517.898, 433.214, 52803.244 25/01/06,17:22:12,01,07,1, 11.9,1,1, -5.383, 10517.904, 433.241, 52803.222 25/01/06,17:22:12,02,07,1, 11.9,1,1, -5.383, 10517.913, 433.234, 52803.163 25/01/06,17:22:12,03,07,1, 11.9,1,1, -5.383, 10517.895, 433.276, 52803.176 25/01/06,17:22:12,04,07,1, 11.9,1,1, -5.383, 10517.867, 433.258, 52803.173 25/01/06,17:22:12,05,07,1, 11.9,1,1, -5.383, 10517.898, 433.235, 52803.177 25/01/06,17:22:12,06,07,1, 11.9,1,1, -5.383, 10517.891, 433.288, 52803.289 25/01/06,17:22:12,07,07,1, 11.9,1,1, -5.383, 10517.890, 433.264, 52803.285 25/01/06,17:22:12,08,07,1, 11.9,1,1, -5.383, 10517.890, 433.238, 52803.203 25/01/06,17:22:12,09,07,1, 11.9,1,1, -5.383, 10517.894, 433.281, 52803.316 25/01/06,17:22:12,10,07,1, 11.9,1,1, -5.383, 10517.850, 433.258, 52803.199 25/01/06,17:22:12,11,07,1, 11.9,1,1, -5.383, 10517.870, 433.276, 52803.232 25/01/06,17:22:12,12,07,1, 11.9,1,1, -5.383, 10517.879, 433.266, 52803.251 25/01/06,17:22:12,13,07,1, 11.9,1,1, -5.383, 10517.857, 433.296, 52803.226 25/01/06,17:22:12,14,07,1, 11.9,1,1, -5.383, 10517.859, 433.296, 52803.220 25/01/06,17:22:12,15,07,1, 11.9,1,1, -5.383, 10517.869, 433.280, 52803.232 25/01/06,17:22:12,16,07,1, 11.9,1,1, -5.383, 10517.850, 433.289, 52803.205 25/01/06,17:22:12,17,07,1, 11.9,1,1, -5.383, 10517.832, 433.302, 52803.251 25/01/06,17:22:12,18,07,1, 11.9,1,1, -5.383, 10517.832, 433.313, 52803.240 25/01/06,17:22:12,19,07,1, 11.9,1,1, -5.383, 10517.849, 433.298, 52803.211 25/01/06,17:22:13,00,08,1, 12.0,1,1, -5.381, 10517.848, 433.298, 52803.211 25/01/06,17:22:13,01,08,1, 12.0,1,1, -5.381, 10517.826, 433.302, 52803.155 25/01/06,17:22:13,02,08,1, 12.0,1,1, -5.381, 10517.827, 433.340, 52803.195 25/01/06,17:22:13,03,08,1, 12.0,1,1, -5.381, 10517.810, 433.341, 52803.330 25/01/06,17:22:13,04,08,1, 12.0,1,1, -5.381, 10517.821, 433.339, 52803.237 25/01/06,17:22:13,05,08,1, 12.0,1,1, -5.381, 10517.799, 433.375, 52803.296 25/01/06,17:22:13,06,08,1, 12.0,1,1, -5.381, 10517.819, 433.355, 52803.344 25/01/06,17:22:13,07,08,1, 12.0,1,1, -5.381, 10517.803, 433.354, 52803.205 25/01/06,17:22:13,08,08,1, 12.0,1,1, -5.381, 10517.796, 433.372, 52803.300 25/01/06,17:22:13,09,08,1, 12.0,1,1, -5.381, 10517.818, 433.387, 52803.274 25/01/06,17:22:13,10,08,1, 12.0,1,1, -5.381, 10517.773, 433.388, 52803.307 25/01/06,17:22:13,11,08,1, 12.0,1,1, -5.381, 10517.766, 433.364, 52803.248 25/01/06,17:22:13,12,08,1, 12.0,1,1, -5.381, 10517.787, 433.409, 52803.341 25/01/06,17:22:13,13,08,1, 12.0,1,1, -5.381, 10517.762, 433.381, 52803.341 25/01/06,17:22:13,14,08,1, 12.0,1,1, -5.381, 10517.759, 433.402, 52803.327 25/01/06,17:22:13,15,08,1, 12.0,1,1, -5.381, 10517.761, 433.409, 52803.204 25/01/06,17:22:13,16,08,1, 12.0,1,1, -5.381, 10517.747, 433.402, 52803.257 25/01/06,17:22:13,17,08,1, 12.0,1,1, -5.381, 10517.743, 433.440, 52803.306 25/01/06,17:22:13,18,08,1, 12.0,1,1, -5.381, 10517.734, 433.446, 52803.357 25/01/06,17:22:13,19,08,1, 12.0,1,1, -5.381, 10517.746, 433.442, 52803.332 25/01/06,17:22:14,00,08,1, 12.0,1,1, -5.376, 10517.739, 433.442, 52803.332 25/01/06,17:22:14,01,08,1, 12.0,1,1, -5.376, 10517.720, 433.446, 52803.313 25/01/06,17:22:14,02,08,1, 12.0,1,1, -5.376, 10517.693, 433.458, 52803.271 25/01/06,17:22:14,03,08,1, 12.0,1,1, -5.376, 10517.713, 433.475, 52803.289 25/01/06,17:22:14,04,08,1, 12.0,1,1, -5.376, 10517.720, 433.464, 52803.276 25/01/06,17:22:14,05,08,1, 12.0,1,1, -5.376, 10517.711, 433.499, 52803.345 25/01/06,17:22:14,06,08,1, 12.0,1,1, -5.376, 10517.703, 433.495, 52803.358 25/01/06,17:22:14,07,08,1, 12.0,1,1, -5.376, 10517.683, 433.479, 52803.307 25/01/06,17:22:14,08,08,1, 12.0,1,1, -5.376, 10517.673, 433.500, 52803.266 25/01/06,17:22:14,09,08,1, 12.0,1,1, -5.376, 10517.680, 433.525, 52803.234 25/01/06,17:22:14,10,08,1, 12.0,1,1, -5.376, 10517.668, 433.499, 52803.312 25/01/06,17:22:14,11,08,1, 12.0,1,1, -5.376, 10517.676, 433.553, 52803.287 25/01/06,17:22:14,12,08,1, 12.0,1,1, -5.376, 10517.683, 433.542, 52803.239 25/01/06,17:22:14,13,08,1, 12.0,1,1, -5.376, 10517.643, 433.544, 52803.315 25/01/06,17:22:14,14,08,1, 12.0,1,1, -5.376, 10517.611, 433.538, 52803.325 25/01/06,17:22:14,15,08,1, 12.0,1,1, -5.376, 10517.609, 433.561, 52803.287 25/01/06,17:22:14,16,08,1, 12.0,1,1, -5.376, 10517.628, 433.534, 52803.347 25/01/06,17:22:14,17,08,1, 12.0,1,1, -5.376, 10517.629, 433.554, 52803.248 25/01/06,17:22:14,18,08,1, 12.0,1,1, -5.376, 10517.601, 433.571, 52803.271 25/01/06,17:22:14,19,08,1, 12.0,1,1, -5.376, 10517.585, 433.558, 52803.272 25/01/06,17:22:15,00,08,1, 12.0,1,1, -5.381, 10517.581, 433.558, 52803.272 25/01/06,17:22:15,01,08,1, 12.0,1,1, -5.381, 10517.583, 433.608, 52803.335 25/01/06,17:22:15,02,08,1, 12.0,1,1, -5.381, 10517.582, 433.623, 52803.343 25/01/06,17:22:15,03,08,1, 12.0,1,1, -5.381, 10517.544, 433.616, 52803.280 25/01/06,17:22:15,04,08,1, 12.0,1,1, -5.381, 10517.587, 433.631, 52803.376 25/01/06,17:22:15,05,08,1, 12.0,1,1, -5.381, 10517.582, 433.657, 52803.380 25/01/06,17:22:15,06,08,1, 12.0,1,1, -5.381, 10517.551, 433.627, 52803.287 25/01/06,17:22:15,07,08,1, 12.0,1,1, -5.381, 10517.533, 433.673, 52803.422 25/01/06,17:22:15,08,08,1, 12.0,1,1, -5.381, 10517.516, 433.642, 52803.331 25/01/06,17:22:15,09,08,1, 12.0,1,1, -5.381, 10517.511, 433.659, 52803.303 25/01/06,17:22:15,10,08,1, 12.0,1,1, -5.381, 10517.515, 433.683, 52803.346 25/01/06,17:22:15,11,08,1, 12.0,1,1, -5.381, 10517.493, 433.703, 52803.379 25/01/06,17:22:15,12,08,1, 12.0,1,1, -5.381, 10517.506, 433.692, 52803.343 25/01/06,17:22:15,13,08,1, 12.0,1,1, -5.381, 10517.503, 433.725, 52803.403 25/01/06,17:22:15,14,08,1, 12.0,1,1, -5.381, 10517.500, 433.732, 52803.308 25/01/06,17:22:15,15,08,1, 12.0,1,1, -5.381, 10517.494, 433.720, 52803.273 25/01/06,17:22:15,16,08,1, 12.0,1,1, -5.381, 10517.473, 433.762, 52803.367 25/01/06,17:22:15,17,08,1, 12.0,1,1, -5.381, 10517.476, 433.738, 52803.321 25/01/06,17:22:15,18,08,1, 12.0,1,1, -5.381, 10517.459, 433.800, 52803.477 25/01/06,17:22:15,19,08,1, 12.0,1,1, -5.381, 10517.448, 433.767, 52803.409 25/01/06,17:22:16,00,08,1, 11.9,1,1, -5.380, 10517.447, 433.767, 52803.409 25/01/06,17:22:16,01,08,1, 11.9,1,1, -5.380, 10517.433, 433.801, 52803.393 25/01/06,17:22:16,02,08,1, 11.9,1,1, -5.380, 10517.438, 433.802, 52803.397 25/01/06,17:22:16,03,08,1, 11.9,1,1, -5.380, 10517.398, 433.841, 52803.367 25/01/06,17:22:16,04,08,1, 11.9,1,1, -5.380, 10517.413, 433.846, 52803.384 25/01/06,17:22:16,05,08,1, 11.9,1,1, -5.380, 10517.401, 433.839, 52803.340 25/01/06,17:22:16,06,08,1, 11.9,1,1, -5.380, 10517.404, 433.872, 52803.353 25/01/06,17:22:16,07,08,1, 11.9,1,1, -5.380, 10517.431, 433.883, 52803.399 25/01/06,17:22:16,08,08,1, 11.9,1,1, -5.380, 10517.393, 433.871, 52803.429 25/01/06,17:22:16,09,08,1, 11.9,1,1, -5.380, 10517.391, 433.894, 52803.315 25/01/06,17:22:16,10,08,1, 11.9,1,1, -5.380, 10517.377, 433.917, 52803.282 25/01/06,17:22:16,11,08,1, 11.9,1,1, -5.380, 10517.361, 433.917, 52803.384 25/01/06,17:22:16,12,08,1, 11.9,1,1, -5.380, 10517.349, 433.971, 52803.483 25/01/06,17:22:16,13,08,1, 11.9,1,1, -5.380, 10517.350, 433.945, 52803.367 25/01/06,17:22:16,14,08,1, 11.9,1,1, -5.380, 10517.327, 433.982, 52803.456 25/01/06,17:22:16,15,08,1, 11.9,1,1, -5.380, 10517.355, 433.964, 52803.306 25/01/06,17:22:16,16,08,1, 11.9,1,1, -5.380, 10517.330, 433.971, 52803.339 25/01/06,17:22:16,17,08,1, 11.9,1,1, -5.380, 10517.327, 434.015, 52803.408 25/01/06,17:22:16,18,08,1, 11.9,1,1, -5.380, 10517.323, 434.021, 52803.413 25/01/06,17:22:16,19,08,1, 11.9,1,1, -5.380, 10517.305, 434.047, 52803.430 25/01/06,17:22:17,00,08,1, 11.9,1,1, -5.383, 10517.297, 434.047, 52803.430 25/01/06,17:22:17,01,08,1, 11.9,1,1, -5.383, 10517.309, 434.064, 52803.416 25/01/06,17:22:17,02,08,1, 11.9,1,1, -5.383, 10517.293, 434.069, 52803.447 25/01/06,17:22:17,03,08,1, 11.9,1,1, -5.383, 10517.260, 434.100, 52803.511 25/01/06,17:22:17,04,08,1, 11.9,1,1, -5.383, 10517.284, 434.075, 52803.386 25/01/06,17:22:17,05,08,1, 11.9,1,1, -5.383, 10517.283, 434.074, 52803.304 25/01/06,17:22:17,06,08,1, 11.9,1,1, -5.383, 10517.265, 434.143, 52803.481 25/01/06,17:22:17,07,08,1, 11.9,1,1, -5.383, 10517.236, 434.151, 52803.481 25/01/06,17:22:17,08,08,1, 11.9,1,1, -5.383, 10517.240, 434.125, 52803.490 25/01/06,17:22:17,09,08,1, 11.9,1,1, -5.383, 10517.228, 434.166, 52803.441 25/01/06,17:22:17,10,08,1, 11.9,1,1, -5.383, 10517.231, 434.151, 52803.405 25/01/06,17:22:17,11,08,1, 11.9,1,1, -5.383, 10517.211, 434.167, 52803.469 25/01/06,17:22:17,12,08,1, 11.9,1,1, -5.383, 10517.197, 434.178, 52803.517 25/01/06,17:22:17,13,08,1, 11.9,1,1, -5.383, 10517.220, 434.172, 52803.371 25/01/06,17:22:17,14,08,1, 11.9,1,1, -5.383, 10517.196, 434.225, 52803.419 25/01/06,17:22:17,15,08,1, 11.9,1,1, -5.383, 10517.202, 434.233, 52803.440 25/01/06,17:22:17,16,08,1, 11.9,1,1, -5.383, 10517.185, 434.227, 52803.519 25/01/06,17:22:17,17,08,1, 11.9,1,1, -5.383, 10517.181, 434.232, 52803.293 25/01/06,17:22:17,18,08,1, 11.9,1,1, -5.383, 10517.177, 434.269, 52803.470 25/01/06,17:22:17,19,08,1, 11.9,1,1, -5.383, 10517.185, 434.253, 52803.422 25/01/06,17:22:18,00,08,1, 12.0,1,1, -5.379, 10517.180, 434.253, 52803.422 25/01/06,17:22:18,01,08,1, 12.0,1,1, -5.379, 10517.167, 434.296, 52803.487 25/01/06,17:22:18,02,08,1, 12.0,1,1, -5.379, 10517.170, 434.306, 52803.422 25/01/06,17:22:18,03,08,1, 12.0,1,1, -5.379, 10517.139, 434.294, 52803.485 25/01/06,17:22:18,04,08,1, 12.0,1,1, -5.379, 10517.124, 434.317, 52803.427 25/01/06,17:22:18,05,08,1, 12.0,1,1, -5.379, 10517.138, 434.313, 52803.501 25/01/06,17:22:18,06,08,1, 12.0,1,1, -5.379, 10517.124, 434.317, 52803.434 25/01/06,17:22:18,07,08,1, 12.0,1,1, -5.379, 10517.113, 434.359, 52803.482 25/01/06,17:22:18,08,08,1, 12.0,1,1, -5.379, 10517.122, 434.370, 52803.547 25/01/06,17:22:18,09,08,1, 12.0,1,1, -5.379, 10517.117, 434.365, 52803.441 25/01/06,17:22:18,10,08,1, 12.0,1,1, -5.379, 10517.086, 434.369, 52803.505 25/01/06,17:22:18,11,08,1, 12.0,1,1, -5.379, 10517.076, 434.371, 52803.482 25/01/06,17:22:18,12,08,1, 12.0,1,1, -5.379, 10517.085, 434.401, 52803.443 25/01/06,17:22:18,13,08,1, 12.0,1,1, -5.379, 10517.049, 434.408, 52803.504 25/01/06,17:22:18,14,08,1, 12.0,1,1, -5.379, 10517.059, 434.415, 52803.470 25/01/06,17:22:18,15,08,1, 12.0,1,1, -5.379, 10517.071, 434.444, 52803.510 25/01/06,17:22:18,16,08,1, 12.0,1,1, -5.379, 10517.030, 434.464, 52803.538 25/01/06,17:22:18,17,08,1, 12.0,1,1, -5.379, 10517.068, 434.455, 52803.416 25/01/06,17:22:18,18,08,1, 12.0,1,1, -5.379, 10517.033, 434.468, 52803.481 25/01/06,17:22:18,19,08,1, 12.0,1,1, -5.379, 10517.042, 434.464, 52803.518 25/01/06,17:22:19,00,09,1, 11.9,1,1, -5.382, 10517.038, 434.464, 52803.518 25/01/06,17:22:19,01,09,1, 11.9,1,1, -5.382, 10517.035, 434.522, 52803.518 25/01/06,17:22:19,02,09,1, 11.9,1,1, -5.382, 10517.009, 434.526, 52803.556 25/01/06,17:22:19,03,09,1, 11.9,1,1, -5.382, 10517.002, 434.503, 52803.528 25/01/06,17:22:19,04,09,1, 11.9,1,1, -5.382, 10516.991, 434.536, 52803.450 25/01/06,17:22:19,05,09,1, 11.9,1,1, -5.382, 10516.968, 434.551, 52803.584 25/01/06,17:22:19,06,09,1, 11.9,1,1, -5.382, 10517.002, 434.555, 52803.512 25/01/06,17:22:19,07,09,1, 11.9,1,1, -5.382, 10516.988, 434.567, 52803.432 25/01/06,17:22:19,08,09,1, 11.9,1,1, -5.382, 10516.969, 434.562, 52803.357 25/01/06,17:22:19,09,09,1, 11.9,1,1, -5.382, 10516.956, 434.608, 52803.573 25/01/06,17:22:19,10,09,1, 11.9,1,1, -5.382, 10516.961, 434.590, 52803.516 25/01/06,17:22:19,11,09,1, 11.9,1,1, -5.382, 10516.940, 434.595, 52803.465 25/01/06,17:22:19,12,09,1, 11.9,1,1, -5.382, 10516.950, 434.580, 52803.427 25/01/06,17:22:19,13,09,1, 11.9,1,1, -5.382, 10516.940, 434.609, 52803.518 25/01/06,17:22:19,14,09,1, 11.9,1,1, -5.382, 10516.935, 434.617, 52803.470 25/01/06,17:22:19,15,09,1, 11.9,1,1, -5.382, 10516.927, 434.640, 52803.502 25/01/06,17:22:19,16,09,1, 11.9,1,1, -5.382, 10516.940, 434.646, 52803.558 25/01/06,17:22:19,17,09,1, 11.9,1,1, -5.382, 10516.918, 434.640, 52803.587 25/01/06,17:22:19,18,09,1, 11.9,1,1, -5.382, 10516.918, 434.635, 52803.427 25/01/06,17:22:19,19,09,1, 11.9,1,1, -5.382, 10516.890, 434.656, 52803.461 25/01/06,17:22:20,00,07,1, 11.9,1,1, -5.384, 10516.888, 434.656, 52803.461 25/01/06,17:22:20,01,07,1, 11.9,1,1, -5.384, 10516.915, 434.668, 52803.450 25/01/06,17:22:20,02,07,1, 11.9,1,1, -5.384, 10516.875, 434.663, 52803.455 25/01/06,17:22:20,03,07,1, 11.9,1,1, -5.384, 10516.888, 434.708, 52803.560 25/01/06,17:22:20,04,07,1, 11.9,1,1, -5.384, 10516.867, 434.703, 52803.514 25/01/06,17:22:20,05,07,1, 11.9,1,1, -5.384, 10516.854, 434.725, 52803.436 25/01/06,17:22:20,06,07,1, 11.9,1,1, -5.384, 10516.861, 434.708, 52803.587 25/01/06,17:22:20,07,07,1, 11.9,1,1, -5.384, 10516.843, 434.689, 52803.515 25/01/06,17:22:20,08,07,1, 11.9,1,1, -5.384, 10516.845, 434.715, 52803.448 25/01/06,17:22:20,09,07,1, 11.9,1,1, -5.384, 10516.852, 434.733, 52803.521 25/01/06,17:22:20,10,07,1, 11.9,1,1, -5.384, 10516.824, 434.726, 52803.498 25/01/06,17:22:20,11,07,1, 11.9,1,1, -5.384, 10516.825, 434.739, 52803.518 25/01/06,17:22:20,12,07,1, 11.9,1,1, -5.384, 10516.817, 434.755, 52803.568 25/01/06,17:22:20,13,07,1, 11.9,1,1, -5.384, 10516.803, 434.776, 52803.436 25/01/06,17:22:20,14,07,1, 11.9,1,1, -5.384, 10516.811, 434.739, 52803.457 25/01/06,17:22:20,15,07,1, 11.9,1,1, -5.384, 10516.798, 434.765, 52803.602 25/01/06,17:22:20,16,07,1, 11.9,1,1, -5.384, 10516.811, 434.753, 52803.509 25/01/06,17:22:20,17,07,1, 11.9,1,1, -5.384, 10516.798, 434.792, 52803.511 25/01/06,17:22:20,18,07,1, 11.9,1,1, -5.384, 10516.782, 434.779, 52803.540 25/01/06,17:22:20,19,07,1, 11.9,1,1, -5.384, 10516.766, 434.792, 52803.508 25/01/06,17:22:21,00,07,1, 11.9,1,1, -5.379, 10516.763, 434.792, 52803.508 25/01/06,17:22:21,01,07,1, 11.9,1,1, -5.379, 10516.777, 434.819, 52803.609 25/01/06,17:22:21,02,07,1, 11.9,1,1, -5.379, 10516.763, 434.821, 52803.524 25/01/06,17:22:21,03,07,1, 11.9,1,1, -5.379, 10516.765, 434.811, 52803.499 25/01/06,17:22:21,04,07,1, 11.9,1,1, -5.379, 10516.743, 434.814, 52803.534 25/01/06,17:22:21,05,07,1, 11.9,1,1, -5.379, 10516.753, 434.835, 52803.536 25/01/06,17:22:21,06,07,1, 11.9,1,1, -5.379, 10516.760, 434.828, 52803.536 25/01/06,17:22:21,07,07,1, 11.9,1,1, -5.379, 10516.758, 434.855, 52803.533 25/01/06,17:22:21,08,07,1, 11.9,1,1, -5.379, 10516.747, 434.851, 52803.570 25/01/06,17:22:21,09,07,1, 11.9,1,1, -5.379, 10516.751, 434.859, 52803.553 25/01/06,17:22:21,10,07,1, 11.9,1,1, -5.379, 10516.713, 434.863, 52803.600 25/01/06,17:22:21,11,07,1, 11.9,1,1, -5.379, 10516.697, 434.881, 52803.567 25/01/06,17:22:21,12,07,1, 11.9,1,1, -5.379, 10516.727, 434.844, 52803.499 25/01/06,17:22:21,13,07,1, 11.9,1,1, -5.379, 10516.708, 434.869, 52803.529 25/01/06,17:22:21,14,07,1, 11.9,1,1, -5.379, 10516.689, 434.898, 52803.540 25/01/06,17:22:21,15,07,1, 11.9,1,1, -5.379, 10516.692, 434.886, 52803.587 25/01/06,17:22:21,16,07,1, 11.9,1,1, -5.379, 10516.678, 434.845, 52803.466 25/01/06,17:22:21,17,07,1, 11.9,1,1, -5.379, 10516.710, 434.879, 52803.537 25/01/06,17:22:21,18,07,1, 11.9,1,1, -5.379, 10516.681, 434.891, 52803.602 25/01/06,17:22:21,19,07,1, 11.9,1,1, -5.379, 10516.685, 434.894, 52803.609 25/01/06,17:22:22,00,07,1, 11.9,1,1, -5.380, 10516.679, 434.894, 52803.609 25/01/06,17:22:22,01,07,1, 11.9,1,1, -5.380, 10516.668, 434.899, 52803.552 25/01/06,17:22:22,02,07,1, 11.9,1,1, -5.380, 10516.687, 434.914, 52803.579 25/01/06,17:22:22,03,07,1, 11.9,1,1, -5.380, 10516.684, 434.942, 52803.614 25/01/06,17:22:22,04,07,1, 11.9,1,1, -5.380, 10516.684, 434.899, 52803.518 25/01/06,17:22:22,05,07,1, 11.9,1,1, -5.380, 10516.676, 434.938, 52803.643 25/01/06,17:22:22,06,07,1, 11.9,1,1, -5.380, 10516.667, 434.914, 52803.571 25/01/06,17:22:22,07,07,1, 11.9,1,1, -5.380, 10516.678, 434.938, 52803.502 25/01/06,17:22:22,08,07,1, 11.9,1,1, -5.380, 10516.648, 434.940, 52803.539 25/01/06,17:22:22,09,07,1, 11.9,1,1, -5.380, 10516.658, 434.935, 52803.552 25/01/06,17:22:22,10,07,1, 11.9,1,1, -5.380, 10516.625, 434.956, 52803.614 25/01/06,17:22:22,11,07,1, 11.9,1,1, -5.380, 10516.632, 434.965, 52803.543 25/01/06,17:22:22,12,07,1, 11.9,1,1, -5.380, 10516.640, 434.950, 52803.581 25/01/06,17:22:22,13,07,1, 11.9,1,1, -5.380, 10516.624, 434.965, 52803.569 25/01/06,17:22:22,14,07,1, 11.9,1,1, -5.380, 10516.624, 434.954, 52803.526 25/01/06,17:22:22,15,07,1, 11.9,1,1, -5.380, 10516.627, 434.965, 52803.519 25/01/06,17:22:22,16,07,1, 11.9,1,1, -5.380, 10516.616, 434.974, 52803.611 25/01/06,17:22:22,17,07,1, 11.9,1,1, -5.380, 10516.624, 434.976, 52803.602 25/01/06,17:22:22,18,07,1, 11.9,1,1, -5.380, 10516.561, 434.959, 52803.463 25/01/06,17:22:22,19,07,1, 11.9,1,1, -5.380, 10516.624, 434.977, 52803.572 25/01/06,17:22:23,00,07,1, 11.9,1,1, -5.383, 10516.621, 434.977, 52803.572 25/01/06,17:22:23,01,07,1, 11.9,1,1, -5.383, 10516.606, 434.980, 52803.467 25/01/06,17:22:23,02,07,1, 11.9,1,1, -5.383, 10516.624, 434.987, 52803.557 25/01/06,17:22:23,03,07,1, 11.9,1,1, -5.383, 10516.601, 434.968, 52803.502 25/01/06,17:22:23,04,07,1, 11.9,1,1, -5.383, 10516.601, 434.989, 52803.521 25/01/06,17:22:23,05,07,1, 11.9,1,1, -5.383, 10516.587, 435.025, 52803.627 25/01/06,17:22:23,06,07,1, 11.9,1,1, -5.383, 10516.593, 435.006, 52803.536 25/01/06,17:22:23,07,07,1, 11.9,1,1, -5.383, 10516.570, 434.986, 52803.607 25/01/06,17:22:23,08,07,1, 11.9,1,1, -5.383, 10516.595, 435.014, 52803.584 25/01/06,17:22:23,09,07,1, 11.9,1,1, -5.383, 10516.593, 435.025, 52803.648 25/01/06,17:22:23,10,07,1, 11.9,1,1, -5.383, 10516.580, 435.032, 52803.498 25/01/06,17:22:23,11,07,1, 11.9,1,1, -5.383, 10516.586, 435.024, 52803.619 25/01/06,17:22:23,12,07,1, 11.9,1,1, -5.383, 10516.567, 435.018, 52803.601 25/01/06,17:22:23,13,07,1, 11.9,1,1, -5.383, 10516.595, 435.044, 52803.501 25/01/06,17:22:23,14,07,1, 11.9,1,1, -5.383, 10516.581, 435.073, 52803.676 25/01/06,17:22:23,15,07,1, 11.9,1,1, -5.383, 10516.553, 435.031, 52803.546 25/01/06,17:22:23,16,07,1, 11.9,1,1, -5.383, 10516.561, 435.055, 52803.551 25/01/06,17:22:23,17,07,1, 11.9,1,1, -5.383, 10516.533, 435.092, 52803.789 25/01/06,17:22:23,18,07,1, 11.9,1,1, -5.383, 10516.534, 435.066, 52803.682 25/01/06,17:22:23,19,07,1, 11.9,1,1, -5.383, 10516.563, 435.112, 52803.715 25/01/06,17:22:24,00,07,1, 11.9,1,1, -5.379, 10516.562, 435.112, 52803.715 25/01/06,17:22:24,01,07,1, 11.9,1,1, -5.379, 10516.528, 435.070, 52803.648 25/01/06,17:22:24,02,07,1, 11.9,1,1, -5.379, 10516.542, 435.098, 52803.591 25/01/06,17:22:24,03,07,1, 11.9,1,1, -5.379, 10516.567, 435.106, 52803.548 25/01/06,17:22:24,04,07,1, 11.9,1,1, -5.379, 10516.567, 435.102, 52803.610 25/01/06,17:22:24,05,07,1, 11.9,1,1, -5.379, 10516.555, 435.095, 52803.603 25/01/06,17:22:24,06,07,1, 11.9,1,1, -5.379, 10516.550, 435.079, 52803.596 25/01/06,17:22:24,07,07,1, 11.9,1,1, -5.379, 10516.550, 435.091, 52803.512 25/01/06,17:22:24,08,07,1, 11.9,1,1, -5.379, 10516.534, 435.101, 52803.585 25/01/06,17:22:24,09,07,1, 11.9,1,1, -5.379, 10516.554, 435.115, 52803.539 25/01/06,17:22:24,10,07,1, 11.9,1,1, -5.379, 10516.520, 435.130, 52803.581 25/01/06,17:22:24,11,07,1, 11.9,1,1, -5.379, 10516.529, 435.154, 52803.673 25/01/06,17:22:24,12,07,1, 11.9,1,1, -5.379, 10516.554, 435.145, 52803.611 25/01/06,17:22:24,13,07,1, 11.9,1,1, -5.379, 10516.525, 435.155, 52803.715 25/01/06,17:22:24,14,07,1, 11.9,1,1, -5.379, 10516.529, 435.170, 52803.669 25/01/06,17:22:24,15,07,1, 11.9,1,1, -5.379, 10516.526, 435.153, 52803.670 25/01/06,17:22:24,16,07,1, 11.9,1,1, -5.379, 10516.505, 435.162, 52803.641 25/01/06,17:22:24,17,07,1, 11.9,1,1, -5.379, 10516.529, 435.192, 52803.638 25/01/06,17:22:24,18,07,1, 11.9,1,1, -5.379, 10516.502, 435.186, 52803.648 25/01/06,17:22:24,19,07,1, 11.9,1,1, -5.379, 10516.514, 435.201, 52803.631 25/01/06,17:22:25,00,07,1, 12.0,1,1, -5.382, 10516.512, 435.201, 52803.631 25/01/06,17:22:25,01,07,1, 12.0,1,1, -5.382, 10516.510, 435.204, 52803.590 25/01/06,17:22:25,02,07,1, 12.0,1,1, -5.382, 10516.515, 435.189, 52803.600 25/01/06,17:22:25,03,07,1, 12.0,1,1, -5.382, 10516.526, 435.223, 52803.705 25/01/06,17:22:25,04,07,1, 12.0,1,1, -5.382, 10516.503, 435.225, 52803.704 25/01/06,17:22:25,05,07,1, 12.0,1,1, -5.382, 10516.515, 435.245, 52803.698 25/01/06,17:22:25,06,07,1, 12.0,1,1, -5.382, 10516.489, 435.244, 52803.676 25/01/06,17:22:25,07,07,1, 12.0,1,1, -5.382, 10516.513, 435.248, 52803.698 25/01/06,17:22:25,08,07,1, 12.0,1,1, -5.382, 10516.519, 435.272, 52803.716 25/01/06,17:22:25,09,07,1, 12.0,1,1, -5.382, 10516.478, 435.234, 52803.656 25/01/06,17:22:25,10,07,1, 12.0,1,1, -5.382, 10516.496, 435.270, 52803.668 25/01/06,17:22:25,11,07,1, 12.0,1,1, -5.382, 10516.508, 435.274, 52803.690 25/01/06,17:22:25,12,07,1, 12.0,1,1, -5.382, 10516.485, 435.263, 52803.643 25/01/06,17:22:25,13,07,1, 12.0,1,1, -5.382, 10516.479, 435.283, 52803.704 25/01/06,17:22:25,14,07,1, 12.0,1,1, -5.382, 10516.494, 435.300, 52803.754 25/01/06,17:22:25,15,07,1, 12.0,1,1, -5.382, 10516.494, 435.319, 52803.728 25/01/06,17:22:25,16,07,1, 12.0,1,1, -5.382, 10516.446, 435.294, 52803.700 25/01/06,17:22:25,17,07,1, 12.0,1,1, -5.382, 10516.503, 435.313, 52803.764 25/01/06,17:22:25,18,07,1, 12.0,1,1, -5.382, 10516.460, 435.327, 52803.726 25/01/06,17:22:25,19,07,1, 12.0,1,1, -5.382, 10516.492, 435.356, 52803.751 25/01/06,17:22:26,00,07,1, 11.9,1,1, -5.381, 10516.487, 435.356, 52803.751 25/01/06,17:22:26,01,07,1, 11.9,1,1, -5.381, 10516.461, 435.367, 52803.723 25/01/06,17:22:26,02,07,1, 11.9,1,1, -5.381, 10516.457, 435.369, 52803.683 25/01/06,17:22:26,03,07,1, 11.9,1,1, -5.381, 10516.438, 435.349, 52803.669 25/01/06,17:22:26,04,07,1, 11.9,1,1, -5.381, 10516.459, 435.385, 52803.803 25/01/06,17:22:26,05,07,1, 11.9,1,1, -5.381, 10516.440, 435.406, 52803.646 25/01/06,17:22:26,06,07,1, 11.9,1,1, -5.381, 10516.453, 435.432, 52803.811 25/01/06,17:22:26,07,07,1, 11.9,1,1, -5.381, 10516.450, 435.410, 52803.670 25/01/06,17:22:26,08,07,1, 11.9,1,1, -5.381, 10516.442, 435.419, 52803.772 25/01/06,17:22:26,09,07,1, 11.9,1,1, -5.381, 10516.424, 435.413, 52803.685 25/01/06,17:22:26,10,07,1, 11.9,1,1, -5.381, 10516.436, 435.447, 52803.764 25/01/06,17:22:26,11,07,1, 11.9,1,1, -5.381, 10516.435, 435.428, 52803.648 25/01/06,17:22:26,12,07,1, 11.9,1,1, -5.381, 10516.437, 435.440, 52803.669 25/01/06,17:22:26,13,07,1, 11.9,1,1, -5.381, 10516.431, 435.468, 52803.666 25/01/06,17:22:26,14,07,1, 11.9,1,1, -5.381, 10516.446, 435.467, 52803.764 25/01/06,17:22:26,15,07,1, 11.9,1,1, -5.381, 10516.424, 435.482, 52803.808 25/01/06,17:22:26,16,07,1, 11.9,1,1, -5.381, 10516.411, 435.496, 52803.775 25/01/06,17:22:26,17,07,1, 11.9,1,1, -5.381, 10516.406, 435.482, 52803.765 25/01/06,17:22:26,18,07,1, 11.9,1,1, -5.381, 10516.381, 435.503, 52803.751 25/01/06,17:22:26,19,07,1, 11.9,1,1, -5.381, 10516.402, 435.524, 52803.807 25/01/06,17:22:27,00,07,1, 12.0,1,1, -5.382, 10516.396, 435.524, 52803.807 25/01/06,17:22:27,01,07,1, 12.0,1,1, -5.382, 10516.421, 435.546, 52803.847 25/01/06,17:22:27,02,07,1, 12.0,1,1, -5.382, 10516.405, 435.550, 52803.880 25/01/06,17:22:27,03,07,1, 12.0,1,1, -5.382, 10516.409, 435.561, 52803.707 25/01/06,17:22:27,04,07,1, 12.0,1,1, -5.382, 10516.383, 435.558, 52803.813 25/01/06,17:22:27,05,07,1, 12.0,1,1, -5.382, 10516.391, 435.564, 52803.829 25/01/06,17:22:27,06,07,1, 12.0,1,1, -5.382, 10516.385, 435.574, 52803.786 25/01/06,17:22:27,07,07,1, 12.0,1,1, -5.382, 10516.367, 435.575, 52803.884 25/01/06,17:22:27,08,07,1, 12.0,1,1, -5.382, 10516.368, 435.584, 52803.846 25/01/06,17:22:27,09,07,1, 12.0,1,1, -5.382, 10516.380, 435.603, 52803.747 25/01/06,17:22:27,10,07,1, 12.0,1,1, -5.382, 10516.357, 435.614, 52803.830 25/01/06,17:22:27,11,07,1, 12.0,1,1, -5.382, 10516.370, 435.611, 52803.867 25/01/06,17:22:27,12,07,1, 12.0,1,1, -5.382, 10516.378, 435.585, 52803.846 25/01/06,17:22:27,13,07,1, 12.0,1,1, -5.382, 10516.353, 435.607, 52803.872 25/01/06,17:22:27,14,07,1, 12.0,1,1, -5.382, 10516.329, 435.624, 52803.870 25/01/06,17:22:27,15,07,1, 12.0,1,1, -5.382, 10516.335, 435.647, 52803.819 25/01/06,17:22:27,16,07,1, 12.0,1,1, -5.382, 10516.349, 435.638, 52803.863 25/01/06,17:22:27,17,07,1, 12.0,1,1, -5.382, 10516.325, 435.655, 52803.882 25/01/06,17:22:27,18,07,1, 12.0,1,1, -5.382, 10516.320, 435.693, 52803.909 25/01/06,17:22:27,19,07,1, 12.0,1,1, -5.382, 10516.313, 435.689, 52803.910 25/01/06,17:22:28,00,07,1, 11.9,1,1, -5.380, 10516.312, 435.689, 52803.910 25/01/06,17:22:28,01,07,1, 11.9,1,1, -5.380, 10516.300, 435.719, 52803.913 25/01/06,17:22:28,02,07,1, 11.9,1,1, -5.380, 10516.296, 435.735, 52803.804 25/01/06,17:22:28,03,07,1, 11.9,1,1, -5.380, 10516.255, 435.716, 52803.833 25/01/06,17:22:28,04,07,1, 11.9,1,1, -5.380, 10516.285, 435.724, 52803.875 25/01/06,17:22:28,05,07,1, 11.9,1,1, -5.380, 10516.294, 435.748, 52803.865 25/01/06,17:22:28,06,07,1, 11.9,1,1, -5.380, 10516.257, 435.741, 52803.923 25/01/06,17:22:28,07,07,1, 11.9,1,1, -5.380, 10516.274, 435.776, 52803.806 25/01/06,17:22:28,08,07,1, 11.9,1,1, -5.380, 10516.237, 435.758, 52803.854 25/01/06,17:22:28,09,07,1, 11.9,1,1, -5.380, 10516.250, 435.761, 52803.879 25/01/06,17:22:28,10,07,1, 11.9,1,1, -5.380, 10516.251, 435.800, 52803.971 25/01/06,17:22:28,11,07,1, 11.9,1,1, -5.380, 10516.262, 435.815, 52803.941 25/01/06,17:22:28,12,07,1, 11.9,1,1, -5.380, 10516.247, 435.820, 52803.877 25/01/06,17:22:28,13,07,1, 11.9,1,1, -5.380, 10516.240, 435.799, 52803.854 25/01/06,17:22:28,14,07,1, 11.9,1,1, -5.380, 10516.229, 435.834, 52803.942 25/01/06,17:22:28,15,07,1, 11.9,1,1, -5.380, 10516.241, 435.830, 52803.979 25/01/06,17:22:28,16,07,1, 11.9,1,1, -5.380, 10516.220, 435.848, 52803.874 25/01/06,17:22:28,17,07,1, 11.9,1,1, -5.380, 10516.220, 435.864, 52803.908 25/01/06,17:22:28,18,07,1, 11.9,1,1, -5.380, 10516.223, 435.859, 52803.861 25/01/06,17:22:28,19,07,1, 11.9,1,1, -5.380, 10516.218, 435.871, 52803.877 25/01/06,17:22:29,00,08,1, 11.9,1,1, -5.379, 10516.212, 435.871, 52803.877 25/01/06,17:22:29,01,08,1, 11.9,1,1, -5.379, 10516.194, 435.884, 52803.917 25/01/06,17:22:29,02,08,1, 11.9,1,1, -5.379, 10516.188, 435.872, 52803.896 25/01/06,17:22:29,03,08,1, 11.9,1,1, -5.379, 10516.174, 435.902, 52803.924 25/01/06,17:22:29,04,08,1, 11.9,1,1, -5.379, 10516.184, 435.886, 52803.930 25/01/06,17:22:29,05,08,1, 11.9,1,1, -5.379, 10516.165, 435.926, 52803.901 25/01/06,17:22:29,06,08,1, 11.9,1,1, -5.379, 10516.165, 435.949, 52803.964 25/01/06,17:22:29,07,08,1, 11.9,1,1, -5.379, 10516.147, 435.919, 52803.954 25/01/06,17:22:29,08,08,1, 11.9,1,1, -5.379, 10516.149, 435.938, 52803.994 25/01/06,17:22:29,09,08,1, 11.9,1,1, -5.379, 10516.141, 435.954, 52803.990 25/01/06,17:22:29,10,08,1, 11.9,1,1, -5.379, 10516.115, 435.958, 52804.016 25/01/06,17:22:29,11,08,1, 11.9,1,1, -5.379, 10516.127, 435.970, 52803.962 25/01/06,17:22:29,12,08,1, 11.9,1,1, -5.379, 10516.132, 435.972, 52803.924 25/01/06,17:22:29,13,08,1, 11.9,1,1, -5.379, 10516.140, 435.979, 52803.917 25/01/06,17:22:29,14,08,1, 11.9,1,1, -5.379, 10516.126, 435.999, 52804.047 25/01/06,17:22:29,15,08,1, 11.9,1,1, -5.379, 10516.080, 436.010, 52803.970 25/01/06,17:22:29,16,08,1, 11.9,1,1, -5.379, 10516.107, 436.031, 52804.012 25/01/06,17:22:29,17,08,1, 11.9,1,1, -5.379, 10516.092, 436.011, 52803.912 25/01/06,17:22:29,18,08,1, 11.9,1,1, -5.379, 10516.051, 435.997, 52803.923 25/01/06,17:22:29,19,08,1, 11.9,1,1, -5.379, 10516.062, 436.026, 52804.027 25/01/06,17:22:30,00,07,1, 11.9,1,1, -5.383, 10516.062, 436.026, 52804.027 25/01/06,17:22:30,01,07,1, 11.9,1,1, -5.383, 10516.034, 436.033, 52803.991 25/01/06,17:22:30,02,07,1, 11.9,1,1, -5.383, 10516.028, 436.067, 52804.054 25/01/06,17:22:30,03,07,1, 11.9,1,1, -5.383, 10516.009, 436.066, 52804.074 25/01/06,17:22:30,04,07,1, 11.9,1,1, -5.383, 10515.978, 436.049, 52803.956 25/01/06,17:22:30,05,07,1, 11.9,1,1, -5.383, 10516.011, 436.068, 52804.052 25/01/06,17:22:30,06,07,1, 11.9,1,1, -5.383, 10515.999, 436.069, 52803.981 25/01/06,17:22:30,07,07,1, 11.9,1,1, -5.383, 10515.991, 436.068, 52804.023 25/01/06,17:22:30,08,07,1, 11.9,1,1, -5.383, 10516.003, 436.083, 52804.047 25/01/06,17:22:30,09,07,1, 11.9,1,1, -5.383, 10515.960, 436.091, 52804.110 25/01/06,17:22:30,10,07,1, 11.9,1,1, -5.383, 10515.991, 436.097, 52804.003 25/01/06,17:22:30,11,07,1, 11.9,1,1, -5.383, 10515.948, 436.113, 52804.093 25/01/06,17:22:30,12,07,1, 11.9,1,1, -5.383, 10515.966, 436.136, 52804.063 25/01/06,17:22:30,13,07,1, 11.9,1,1, -5.383, 10515.950, 436.098, 52804.042 25/01/06,17:22:30,14,07,1, 11.9,1,1, -5.383, 10515.928, 436.133, 52804.051 25/01/06,17:22:30,15,07,1, 11.9,1,1, -5.383, 10515.956, 436.143, 52803.990 25/01/06,17:22:30,16,07,1, 11.9,1,1, -5.383, 10515.917, 436.124, 52804.102 25/01/06,17:22:30,17,07,1, 11.9,1,1, -5.383, 10515.925, 436.151, 52804.000 25/01/06,17:22:30,18,07,1, 11.9,1,1, -5.383, 10515.926, 436.149, 52804.051 25/01/06,17:22:30,19,07,1, 11.9,1,1, -5.383, 10515.887, 436.177, 52803.961 25/01/06,17:22:31,00,07,1, 11.9,1,1, -5.379, 10515.878, 436.177, 52803.961 25/01/06,17:22:31,01,07,1, 11.9,1,1, -5.379, 10515.872, 436.197, 52804.008 25/01/06,17:22:31,02,07,1, 11.9,1,1, -5.379, 10515.921, 436.201, 52803.945 25/01/06,17:22:31,03,07,1, 11.9,1,1, -5.379, 10515.846, 436.194, 52804.101 25/01/06,17:22:31,04,07,1, 11.9,1,1, -5.379, 10515.878, 436.216, 52804.099 25/01/06,17:22:31,05,07,1, 11.9,1,1, -5.379, 10515.861, 436.181, 52804.017 25/01/06,17:22:31,06,07,1, 11.9,1,1, -5.379, 10515.860, 436.187, 52804.072 25/01/06,17:22:31,07,07,1, 11.9,1,1, -5.379, 10515.858, 436.207, 52804.056 25/01/06,17:22:31,08,07,1, 11.9,1,1, -5.379, 10515.815, 436.208, 52804.039 25/01/06,17:22:31,09,07,1, 11.9,1,1, -5.379, 10515.840, 436.220, 52804.122 25/01/06,17:22:31,10,07,1, 11.9,1,1, -5.379, 10515.814, 436.237, 52804.128 25/01/06,17:22:31,11,07,1, 11.9,1,1, -5.379, 10515.820, 436.229, 52804.053 25/01/06,17:22:31,12,07,1, 11.9,1,1, -5.379, 10515.841, 436.228, 52803.957 25/01/06,17:22:31,13,07,1, 11.9,1,1, -5.379, 10515.805, 436.250, 52804.149 25/01/06,17:22:31,14,07,1, 11.9,1,1, -5.379, 10515.826, 436.252, 52804.083 25/01/06,17:22:31,15,07,1, 11.9,1,1, -5.379, 10515.793, 436.274, 52804.128 25/01/06,17:22:31,16,07,1, 11.9,1,1, -5.379, 10515.794, 436.256, 52803.991 25/01/06,17:22:31,17,07,1, 11.9,1,1, -5.379, 10515.807, 436.253, 52804.105 25/01/06,17:22:31,18,07,1, 11.9,1,1, -5.379, 10515.731, 436.272, 52803.973 25/01/06,17:22:31,19,07,1, 11.9,1,1, -5.379, 10515.816, 436.252, 52804.062 25/01/06,17:22:32,00,08,1, 11.9,1,1, -5.379, 10515.811, 436.252, 52804.062 25/01/06,17:22:32,01,08,1, 11.9,1,1, -5.379, 10515.809, 436.267, 52803.977 25/01/06,17:22:32,02,08,1, 11.9,1,1, -5.379, 10515.741, 436.284, 52804.095 25/01/06,17:22:32,03,08,1, 11.9,1,1, -5.379, 10515.750, 436.274, 52804.084 25/01/06,17:22:32,04,08,1, 11.9,1,1, -5.379, 10515.752, 436.280, 52804.050 25/01/06,17:22:32,05,08,1, 11.9,1,1, -5.379, 10515.742, 436.276, 52804.069 25/01/06,17:22:32,06,08,1, 11.9,1,1, -5.379, 10515.749, 436.291, 52804.036 25/01/06,17:22:32,07,08,1, 11.9,1,1, -5.379, 10515.768, 436.278, 52804.023 25/01/06,17:22:32,08,08,1, 11.9,1,1, -5.379, 10515.734, 436.276, 52804.075 25/01/06,17:22:32,09,08,1, 11.9,1,1, -5.379, 10515.737, 436.303, 52804.025 25/01/06,17:22:32,10,08,1, 11.9,1,1, -5.379, 10515.713, 436.275, 52804.062 25/01/06,17:22:32,11,08,1, 11.9,1,1, -5.379, 10515.699, 436.300, 52804.050 25/01/06,17:22:32,12,08,1, 11.9,1,1, -5.379, 10515.710, 436.288, 52804.072 25/01/06,17:22:32,13,08,1, 11.9,1,1, -5.379, 10515.710, 436.285, 52804.022 25/01/06,17:22:32,14,08,1, 11.9,1,1, -5.379, 10515.714, 436.296, 52804.041 25/01/06,17:22:32,15,08,1, 11.9,1,1, -5.379, 10515.690, 436.292, 52804.077 25/01/06,17:22:32,16,08,1, 11.9,1,1, -5.379, 10515.699, 436.340, 52804.036 25/01/06,17:22:32,17,08,1, 11.9,1,1, -5.379, 10515.698, 436.326, 52804.088 25/01/06,17:22:32,18,08,1, 11.9,1,1, -5.379, 10515.690, 436.324, 52804.052 25/01/06,17:22:32,19,08,1, 11.9,1,1, -5.379, 10515.674, 436.290, 52804.134 25/01/06,17:22:33,00,07,1, 12.0,1,1, -5.387, 10515.670, 436.290, 52804.134 25/01/06,17:22:33,01,07,1, 12.0,1,1, -5.387, 10515.661, 436.308, 52804.125 25/01/06,17:22:33,02,07,1, 12.0,1,1, -5.387, 10515.651, 436.309, 52804.080 25/01/06,17:22:33,03,07,1, 12.0,1,1, -5.387, 10515.665, 436.329, 52804.167 25/01/06,17:22:33,04,07,1, 12.0,1,1, -5.387, 10515.647, 436.327, 52804.110 25/01/06,17:22:33,05,07,1, 12.0,1,1, -5.387, 10515.639, 436.334, 52804.131 25/01/06,17:22:33,06,07,1, 12.0,1,1, -5.387, 10515.643, 436.308, 52804.053 25/01/06,17:22:33,07,07,1, 12.0,1,1, -5.387, 10515.613, 436.316, 52804.075 25/01/06,17:22:33,08,07,1, 12.0,1,1, -5.387, 10515.642, 436.327, 52804.063 25/01/06,17:22:33,09,07,1, 12.0,1,1, -5.387, 10515.604, 436.327, 52804.131 25/01/06,17:22:33,10,07,1, 12.0,1,1, -5.387, 10515.623, 436.329, 52804.082 25/01/06,17:22:33,11,07,1, 12.0,1,1, -5.387, 10515.592, 436.317, 52804.111 25/01/06,17:22:33,12,07,1, 12.0,1,1, -5.387, 10515.606, 436.320, 52804.080 25/01/06,17:22:33,13,07,1, 12.0,1,1, -5.387, 10515.605, 436.321, 52804.130 25/01/06,17:22:33,14,07,1, 12.0,1,1, -5.387, 10515.593, 436.328, 52804.132 25/01/06,17:22:33,15,07,1, 12.0,1,1, -5.387, 10515.596, 436.323, 52804.080 25/01/06,17:22:33,16,07,1, 12.0,1,1, -5.387, 10515.571, 436.336, 52804.124 25/01/06,17:22:33,17,07,1, 12.0,1,1, -5.387, 10515.566, 436.333, 52804.097 25/01/06,17:22:33,18,07,1, 12.0,1,1, -5.387, 10515.549, 436.329, 52804.104 25/01/06,17:22:33,19,07,1, 12.0,1,1, -5.387, 10515.565, 436.323, 52804.099 25/01/06,17:22:34,00,07,1, 12.0,1,1, -5.377, 10515.561, 436.323, 52804.099 25/01/06,17:22:34,01,07,1, 12.0,1,1, -5.377, 10515.557, 436.348, 52804.098 25/01/06,17:22:34,02,07,1, 12.0,1,1, -5.377, 10515.559, 436.336, 52804.137 25/01/06,17:22:34,03,07,1, 12.0,1,1, -5.377, 10515.524, 436.330, 52804.109 25/01/06,17:22:34,04,07,1, 12.0,1,1, -5.377, 10515.557, 436.336, 52804.148 25/01/06,17:22:34,05,07,1, 12.0,1,1, -5.377, 10515.528, 436.347, 52804.101 25/01/06,17:22:34,06,07,1, 12.0,1,1, -5.377, 10515.518, 436.360, 52804.118 25/01/06,17:22:34,07,07,1, 12.0,1,1, -5.377, 10515.534, 436.351, 52804.073 25/01/06,17:22:34,08,07,1, 12.0,1,1, -5.377, 10515.528, 436.328, 52804.182 25/01/06,17:22:34,09,07,1, 12.0,1,1, -5.377, 10515.530, 436.343, 52804.128 25/01/06,17:22:34,10,07,1, 12.0,1,1, -5.377, 10515.500, 436.339, 52804.132 25/01/06,17:22:34,11,07,1, 12.0,1,1, -5.377, 10515.531, 436.372, 52804.137 25/01/06,17:22:34,12,07,1, 12.0,1,1, -5.377, 10515.508, 436.348, 52804.149 25/01/06,17:22:34,13,07,1, 12.0,1,1, -5.377, 10515.496, 436.365, 52804.100 25/01/06,17:22:34,14,07,1, 12.0,1,1, -5.377, 10515.476, 436.355, 52804.101 25/01/06,17:22:34,15,07,1, 12.0,1,1, -5.377, 10515.497, 436.362, 52804.076 25/01/06,17:22:34,16,07,1, 12.0,1,1, -5.377, 10515.503, 436.365, 52804.149 25/01/06,17:22:34,17,07,1, 12.0,1,1, -5.377, 10515.490, 436.371, 52804.140 25/01/06,17:22:34,18,07,1, 12.0,1,1, -5.377, 10515.480, 436.377, 52804.113 25/01/06,17:22:34,19,07,1, 12.0,1,1, -5.377, 10515.468, 436.374, 52804.104 25/01/06,17:22:35,00,07,1, 12.0,1,1, -5.379, 10515.461, 436.374, 52804.104 25/01/06,17:22:35,01,07,1, 12.0,1,1, -5.379, 10515.476, 436.371, 52804.134 25/01/06,17:22:35,02,07,1, 12.0,1,1, -5.379, 10515.471, 436.370, 52804.122 25/01/06,17:22:35,03,07,1, 12.0,1,1, -5.379, 10515.454, 436.369, 52804.138 25/01/06,17:22:35,04,07,1, 12.0,1,1, -5.379, 10515.455, 436.374, 52804.201 25/01/06,17:22:35,05,07,1, 12.0,1,1, -5.379, 10515.468, 436.393, 52804.123 25/01/06,17:22:35,06,07,1, 12.0,1,1, -5.379, 10515.453, 436.413, 52804.155 25/01/06,17:22:35,07,07,1, 12.0,1,1, -5.379, 10515.457, 436.403, 52804.122 25/01/06,17:22:35,08,07,1, 12.0,1,1, -5.379, 10515.439, 436.403, 52804.092 25/01/06,17:22:35,09,07,1, 12.0,1,1, -5.379, 10515.455, 436.417, 52804.101 25/01/06,17:22:35,10,07,1, 12.0,1,1, -5.379, 10515.439, 436.399, 52804.163 25/01/06,17:22:35,11,07,1, 12.0,1,1, -5.379, 10515.452, 436.397, 52804.143 25/01/06,17:22:35,12,07,1, 12.0,1,1, -5.379, 10515.470, 436.399, 52804.144 25/01/06,17:22:35,13,07,1, 12.0,1,1, -5.379, 10515.435, 436.422, 52804.150 25/01/06,17:22:35,14,07,1, 12.0,1,1, -5.379, 10515.444, 436.434, 52804.168 25/01/06,17:22:35,15,07,1, 12.0,1,1, -5.379, 10515.436, 436.453, 52804.187 25/01/06,17:22:35,16,07,1, 12.0,1,1, -5.379, 10515.432, 436.410, 52804.169 25/01/06,17:22:35,17,07,1, 12.0,1,1, -5.379, 10515.425, 436.420, 52804.169 25/01/06,17:22:35,18,07,1, 12.0,1,1, -5.379, 10515.439, 436.444, 52804.223 25/01/06,17:22:35,19,07,1, 12.0,1,1, -5.379, 10515.407, 436.436, 52804.199 25/01/06,17:22:36,00,07,1, 11.9,1,1, -5.378, 10515.403, 436.436, 52804.199 25/01/06,17:22:36,01,07,1, 11.9,1,1, -5.378, 10515.426, 436.433, 52804.146 25/01/06,17:22:36,02,07,1, 11.9,1,1, -5.378, 10515.421, 436.466, 52804.189 25/01/06,17:22:36,03,07,1, 11.9,1,1, -5.378, 10515.432, 436.450, 52804.191 25/01/06,17:22:36,04,07,1, 11.9,1,1, -5.378, 10515.421, 436.475, 52804.207 25/01/06,17:22:36,05,07,1, 11.9,1,1, -5.378, 10515.415, 436.472, 52804.208 25/01/06,17:22:36,06,07,1, 11.9,1,1, -5.378, 10515.411, 436.468, 52804.252 25/01/06,17:22:36,07,07,1, 11.9,1,1, -5.378, 10515.406, 436.471, 52804.222 25/01/06,17:22:36,08,07,1, 11.9,1,1, -5.378, 10515.445, 436.480, 52804.307 25/01/06,17:22:36,09,07,1, 11.9,1,1, -5.378, 10515.396, 436.490, 52804.199 25/01/06,17:22:36,10,07,1, 11.9,1,1, -5.378, 10515.389, 436.508, 52804.250 25/01/06,17:22:36,11,07,1, 11.9,1,1, -5.378, 10515.385, 436.486, 52804.236 25/01/06,17:22:36,12,07,1, 11.9,1,1, -5.378, 10515.400, 436.510, 52804.268 25/01/06,17:22:36,13,07,1, 11.9,1,1, -5.378, 10515.413, 436.526, 52804.233 25/01/06,17:22:36,14,07,1, 11.9,1,1, -5.378, 10515.406, 436.523, 52804.221 25/01/06,17:22:36,15,07,1, 11.9,1,1, -5.378, 10515.421, 436.530, 52804.193 25/01/06,17:22:36,16,07,1, 11.9,1,1, -5.378, 10515.393, 436.530, 52804.237 25/01/06,17:22:36,17,07,1, 11.9,1,1, -5.378, 10515.409, 436.536, 52804.219 25/01/06,17:22:36,18,07,1, 11.9,1,1, -5.378, 10515.412, 436.563, 52804.287 25/01/06,17:22:36,19,07,1, 11.9,1,1, -5.378, 10515.387, 436.547, 52804.241 25/01/06,17:22:37,00,08,1, 11.9,1,1, -5.383, 10515.386, 436.547, 52804.241 25/01/06,17:22:37,01,08,1, 11.9,1,1, -5.383, 10515.378, 436.558, 52804.233 25/01/06,17:22:37,02,08,1, 11.9,1,1, -5.383, 10515.398, 436.577, 52804.244 25/01/06,17:22:37,03,08,1, 11.9,1,1, -5.383, 10515.409, 436.580, 52804.226 25/01/06,17:22:37,04,08,1, 11.9,1,1, -5.383, 10515.382, 436.606, 52804.249 25/01/06,17:22:37,05,08,1, 11.9,1,1, -5.383, 10515.385, 436.600, 52804.255 25/01/06,17:22:37,06,08,1, 11.9,1,1, -5.383, 10515.391, 436.600, 52804.263 25/01/06,17:22:37,07,08,1, 11.9,1,1, -5.383, 10515.375, 436.611, 52804.306 25/01/06,17:22:37,08,08,1, 11.9,1,1, -5.383, 10515.401, 436.601, 52804.283 25/01/06,17:22:37,09,08,1, 11.9,1,1, -5.383, 10515.393, 436.620, 52804.256 25/01/06,17:22:37,10,08,1, 11.9,1,1, -5.383, 10515.378, 436.646, 52804.300 25/01/06,17:22:37,11,08,1, 11.9,1,1, -5.383, 10515.372, 436.631, 52804.253 25/01/06,17:22:37,12,08,1, 11.9,1,1, -5.383, 10515.409, 436.639, 52804.340 25/01/06,17:22:37,13,08,1, 11.9,1,1, -5.383, 10515.397, 436.646, 52804.293 25/01/06,17:22:37,14,08,1, 11.9,1,1, -5.383, 10515.413, 436.658, 52804.286 25/01/06,17:22:37,15,08,1, 11.9,1,1, -5.383, 10515.409, 436.649, 52804.297 25/01/06,17:22:37,16,08,1, 11.9,1,1, -5.383, 10515.396, 436.679, 52804.336 25/01/06,17:22:37,17,08,1, 11.9,1,1, -5.383, 10515.408, 436.676, 52804.341 25/01/06,17:22:37,18,08,1, 11.9,1,1, -5.383, 10515.394, 436.671, 52804.307 25/01/06,17:22:37,19,08,1, 11.9,1,1, -5.383, 10515.412, 436.700, 52804.349 25/01/06,17:22:38,00,07,1, 11.9,1,1, -5.384, 10515.411, 436.700, 52804.349 25/01/06,17:22:38,01,07,1, 11.9,1,1, -5.384, 10515.421, 436.703, 52804.330 25/01/06,17:22:38,02,07,1, 11.9,1,1, -5.384, 10515.406, 436.714, 52804.312 25/01/06,17:22:38,03,07,1, 11.9,1,1, -5.384, 10515.415, 436.738, 52804.337 25/01/06,17:22:38,04,07,1, 11.9,1,1, -5.384, 10515.416, 436.763, 52804.336 25/01/06,17:22:38,05,07,1, 11.9,1,1, -5.384, 10515.422, 436.786, 52804.374 25/01/06,17:22:38,06,07,1, 11.9,1,1, -5.384, 10515.412, 436.774, 52804.333 25/01/06,17:22:38,07,07,1, 11.9,1,1, -5.384, 10515.419, 436.776, 52804.325 25/01/06,17:22:38,08,07,1, 11.9,1,1, -5.384, 10515.387, 436.795, 52804.346 25/01/06,17:22:38,09,07,1, 11.9,1,1, -5.384, 10515.400, 436.787, 52804.389 25/01/06,17:22:38,10,07,1, 11.9,1,1, -5.384, 10515.407, 436.807, 52804.313 25/01/06,17:22:38,11,07,1, 11.9,1,1, -5.384, 10515.402, 436.832, 52804.412 25/01/06,17:22:38,12,07,1, 11.9,1,1, -5.384, 10515.413, 436.816, 52804.341 25/01/06,17:22:38,13,07,1, 11.9,1,1, -5.384, 10515.409, 436.837, 52804.335 25/01/06,17:22:38,14,07,1, 11.9,1,1, -5.384, 10515.406, 436.849, 52804.321 25/01/06,17:22:38,15,07,1, 11.9,1,1, -5.384, 10515.436, 436.844, 52804.356 25/01/06,17:22:38,16,07,1, 11.9,1,1, -5.384, 10515.426, 436.872, 52804.331 25/01/06,17:22:38,17,07,1, 11.9,1,1, -5.384, 10515.425, 436.886, 52804.373 25/01/06,17:22:38,18,07,1, 11.9,1,1, -5.384, 10515.409, 436.876, 52804.325 25/01/06,17:22:38,19,07,1, 11.9,1,1, -5.384, 10515.408, 436.884, 52804.376 25/01/06,17:22:39,00,08,1, 11.9,1,1, -5.380, 10515.403, 436.884, 52804.376 25/01/06,17:22:39,01,08,1, 11.9,1,1, -5.380, 10515.402, 436.913, 52804.395 25/01/06,17:22:39,02,08,1, 11.9,1,1, -5.380, 10515.401, 436.922, 52804.377 25/01/06,17:22:39,03,08,1, 11.9,1,1, -5.380, 10515.398, 436.929, 52804.373 25/01/06,17:22:39,04,08,1, 11.9,1,1, -5.380, 10515.417, 436.933, 52804.357 25/01/06,17:22:39,05,08,1, 11.9,1,1, -5.380, 10515.379, 436.941, 52804.348 25/01/06,17:22:39,06,08,1, 11.9,1,1, -5.380, 10515.398, 436.966, 52804.458 25/01/06,17:22:39,07,08,1, 11.9,1,1, -5.380, 10515.362, 436.972, 52804.377 25/01/06,17:22:39,08,08,1, 11.9,1,1, -5.380, 10515.402, 436.980, 52804.456 25/01/06,17:22:39,09,08,1, 11.9,1,1, -5.380, 10515.382, 436.975, 52804.368 25/01/06,17:22:39,10,08,1, 11.9,1,1, -5.380, 10515.388, 436.983, 52804.402 25/01/06,17:22:39,11,08,1, 11.9,1,1, -5.380, 10515.398, 437.002, 52804.443 25/01/06,17:22:39,12,08,1, 11.9,1,1, -5.380, 10515.394, 437.007, 52804.369 25/01/06,17:22:39,13,08,1, 11.9,1,1, -5.380, 10515.372, 437.027, 52804.359 25/01/06,17:22:39,14,08,1, 11.9,1,1, -5.380, 10515.396, 437.035, 52804.374 25/01/06,17:22:39,15,08,1, 11.9,1,1, -5.380, 10515.386, 437.022, 52804.468 25/01/06,17:22:39,16,08,1, 11.9,1,1, -5.380, 10515.370, 437.031, 52804.306 25/01/06,17:22:39,17,08,1, 11.9,1,1, -5.380, 10515.375, 437.073, 52804.461 25/01/06,17:22:39,18,08,1, 11.9,1,1, -5.380, 10515.367, 437.076, 52804.534 25/01/06,17:22:39,19,08,1, 11.9,1,1, -5.380, 10515.375, 437.099, 52804.447 25/01/06,17:22:40,00,07,1, 11.8,1,1, -5.383, 10515.369, 437.099, 52804.447 25/01/06,17:22:40,01,07,1, 11.8,1,1, -5.383, 10515.392, 437.100, 52804.547 25/01/06,17:22:40,02,07,1, 11.8,1,1, -5.383, 10515.395, 437.119, 52804.468 25/01/06,17:22:40,03,07,1, 11.8,1,1, -5.383, 10515.389, 437.119, 52804.492 25/01/06,17:22:40,04,07,1, 11.8,1,1, -5.383, 10515.377, 437.123, 52804.534 25/01/06,17:22:40,05,07,1, 11.8,1,1, -5.383, 10515.407, 437.162, 52804.582 25/01/06,17:22:40,06,07,1, 11.8,1,1, -5.383, 10515.380, 437.166, 52804.450 25/01/06,17:22:40,07,07,1, 11.8,1,1, -5.383, 10515.392, 437.153, 52804.467 25/01/06,17:22:40,08,07,1, 11.8,1,1, -5.383, 10515.392, 437.142, 52804.440 25/01/06,17:22:40,09,07,1, 11.8,1,1, -5.383, 10515.395, 437.198, 52804.492 25/01/06,17:22:40,10,07,1, 11.8,1,1, -5.383, 10515.381, 437.191, 52804.557 25/01/06,17:22:40,11,07,1, 11.8,1,1, -5.383, 10515.351, 437.200, 52804.458 25/01/06,17:22:40,12,07,1, 11.8,1,1, -5.383, 10515.401, 437.223, 52804.490 25/01/06,17:22:40,13,07,1, 11.8,1,1, -5.383, 10515.395, 437.208, 52804.282 25/01/06,17:22:40,14,07,1, 11.8,1,1, -5.383, 10515.381, 437.198, 52804.464 25/01/06,17:22:40,15,07,1, 11.8,1,1, -5.383, 10515.352, 437.218, 52804.471 25/01/06,17:22:40,16,07,1, 11.8,1,1, -5.383, 10515.366, 437.225, 52804.462 25/01/06,17:22:40,17,07,1, 11.8,1,1, -5.383, 10515.354, 437.257, 52804.522 25/01/06,17:22:40,18,07,1, 11.8,1,1, -5.383, 10515.370, 437.289, 52804.624 25/01/06,17:22:40,19,07,1, 11.8,1,1, -5.383, 10515.343, 437.273, 52804.543 25/01/06,17:22:41,00,07,1, 11.9,1,1, -5.381, 10515.336, 437.273, 52804.543 25/01/06,17:22:41,01,07,1, 11.9,1,1, -5.381, 10515.332, 437.299, 52804.636 25/01/06,17:22:41,02,07,1, 11.9,1,1, -5.381, 10515.396, 437.282, 52804.537 25/01/06,17:22:41,03,07,1, 11.9,1,1, -5.381, 10515.377, 437.294, 52804.511 25/01/06,17:22:41,04,07,1, 11.9,1,1, -5.381, 10515.331, 437.309, 52804.565 25/01/06,17:22:41,05,07,1, 11.9,1,1, -5.381, 10515.330, 437.338, 52804.550 25/01/06,17:22:41,06,07,1, 11.9,1,1, -5.381, 10515.348, 437.311, 52804.614 25/01/06,17:22:41,07,07,1, 11.9,1,1, -5.381, 10515.311, 437.359, 52804.615 25/01/06,17:22:41,08,07,1, 11.9,1,1, -5.381, 10515.333, 437.383, 52804.617 25/01/06,17:22:41,09,07,1, 11.9,1,1, -5.381, 10515.343, 437.366, 52804.614 25/01/06,17:22:41,10,07,1, 11.9,1,1, -5.381, 10515.303, 437.396, 52804.612 25/01/06,17:22:41,11,07,1, 11.9,1,1, -5.381, 10515.308, 437.384, 52804.585 25/01/06,17:22:41,12,07,1, 11.9,1,1, -5.381, 10515.308, 437.402, 52804.606 25/01/06,17:22:41,13,07,1, 11.9,1,1, -5.381, 10515.284, 437.400, 52804.656 25/01/06,17:22:41,14,07,1, 11.9,1,1, -5.381, 10515.294, 437.410, 52804.556 25/01/06,17:22:41,15,07,1, 11.9,1,1, -5.381, 10515.289, 437.433, 52804.596 25/01/06,17:22:41,16,07,1, 11.9,1,1, -5.381, 10515.288, 437.427, 52804.621 25/01/06,17:22:41,17,07,1, 11.9,1,1, -5.381, 10515.280, 437.456, 52804.646 25/01/06,17:22:41,18,07,1, 11.9,1,1, -5.381, 10515.277, 437.450, 52804.580 25/01/06,17:22:41,19,07,1, 11.9,1,1, -5.381, 10515.272, 437.469, 52804.629 25/01/06,17:22:42,00,07,1, 11.9,1,1, -5.378, 10515.269, 437.469, 52804.629 25/01/06,17:22:42,01,07,1, 11.9,1,1, -5.378, 10515.252, 437.461, 52804.621 25/01/06,17:22:42,02,07,1, 11.9,1,1, -5.378, 10515.248, 437.490, 52804.641 25/01/06,17:22:42,03,07,1, 11.9,1,1, -5.378, 10515.246, 437.491, 52804.656 25/01/06,17:22:42,04,07,1, 11.9,1,1, -5.378, 10515.260, 437.508, 52804.606 25/01/06,17:22:42,05,07,1, 11.9,1,1, -5.378, 10515.251, 437.500, 52804.595 25/01/06,17:22:42,06,07,1, 11.9,1,1, -5.378, 10515.225, 437.527, 52804.671 25/01/06,17:22:42,07,07,1, 11.9,1,1, -5.378, 10515.196, 437.522, 52804.629 25/01/06,17:22:42,08,07,1, 11.9,1,1, -5.378, 10515.210, 437.541, 52804.713 25/01/06,17:22:42,09,07,1, 11.9,1,1, -5.378, 10515.218, 437.547, 52804.662 25/01/06,17:22:42,10,07,1, 11.9,1,1, -5.378, 10515.200, 437.534, 52804.714 25/01/06,17:22:42,11,07,1, 11.9,1,1, -5.378, 10515.185, 437.533, 52804.662 25/01/06,17:22:42,12,07,1, 11.9,1,1, -5.378, 10515.201, 437.552, 52804.650 25/01/06,17:22:42,13,07,1, 11.9,1,1, -5.378, 10515.172, 437.544, 52804.618 25/01/06,17:22:42,14,07,1, 11.9,1,1, -5.378, 10515.174, 437.571, 52804.672 25/01/06,17:22:42,15,07,1, 11.9,1,1, -5.378, 10515.184, 437.558, 52804.621 25/01/06,17:22:42,16,07,1, 11.9,1,1, -5.378, 10515.167, 437.562, 52804.650 25/01/06,17:22:42,17,07,1, 11.9,1,1, -5.378, 10515.149, 437.579, 52804.692 25/01/06,17:22:42,18,07,1, 11.9,1,1, -5.378, 10515.128, 437.578, 52804.644 25/01/06,17:22:42,19,07,1, 11.9,1,1, -5.378, 10515.139, 437.604, 52804.723 25/01/06,17:22:43,00,08,1, 11.9,1,1, -5.381, 10515.136, 437.604, 52804.723 25/01/06,17:22:43,01,08,1, 11.9,1,1, -5.381, 10515.133, 437.608, 52804.638 25/01/06,17:22:43,02,08,1, 11.9,1,1, -5.381, 10515.128, 437.606, 52804.687 25/01/06,17:22:43,03,08,1, 11.9,1,1, -5.381, 10515.128, 437.632, 52804.757 25/01/06,17:22:43,04,08,1, 11.9,1,1, -5.381, 10515.099, 437.606, 52804.662 25/01/06,17:22:43,05,08,1, 11.9,1,1, -5.381, 10515.115, 437.628, 52804.693 25/01/06,17:22:43,06,08,1, 11.9,1,1, -5.381, 10515.086, 437.659, 52804.754 25/01/06,17:22:43,07,08,1, 11.9,1,1, -5.381, 10515.081, 437.625, 52804.667 25/01/06,17:22:43,08,08,1, 11.9,1,1, -5.381, 10515.090, 437.628, 52804.620 25/01/06,17:22:43,09,08,1, 11.9,1,1, -5.381, 10515.087, 437.623, 52804.686 25/01/06,17:22:43,10,08,1, 11.9,1,1, -5.381, 10515.088, 437.637, 52804.731 25/01/06,17:22:43,11,08,1, 11.9,1,1, -5.381, 10515.060, 437.632, 52804.706 25/01/06,17:22:43,12,08,1, 11.9,1,1, -5.381, 10515.038, 437.636, 52804.690 25/01/06,17:22:43,13,08,1, 11.9,1,1, -5.381, 10515.044, 437.658, 52804.719 25/01/06,17:22:43,14,08,1, 11.9,1,1, -5.381, 10515.059, 437.647, 52804.756 25/01/06,17:22:43,15,08,1, 11.9,1,1, -5.381, 10515.039, 437.654, 52804.668 25/01/06,17:22:43,16,08,1, 11.9,1,1, -5.381, 10515.034, 437.641, 52804.661 25/01/06,17:22:43,17,08,1, 11.9,1,1, -5.381, 10515.023, 437.670, 52804.659 25/01/06,17:22:43,18,08,1, 11.9,1,1, -5.381, 10514.999, 437.653, 52804.663 25/01/06,17:22:43,19,08,1, 11.9,1,1, -5.381, 10515.047, 437.679, 52804.766 25/01/06,17:22:44,00,08,1, 11.8,1,1, -5.377, 10515.044, 437.679, 52804.766 25/01/06,17:22:44,01,08,1, 11.8,1,1, -5.377, 10514.996, 437.717, 52804.758 25/01/06,17:22:44,02,08,1, 11.8,1,1, -5.377, 10515.003, 437.713, 52804.731 25/01/06,17:22:44,03,08,1, 11.8,1,1, -5.377, 10515.000, 437.691, 52804.724 25/01/06,17:22:44,04,08,1, 11.8,1,1, -5.377, 10514.966, 437.713, 52804.676 25/01/06,17:22:44,05,08,1, 11.8,1,1, -5.377, 10514.981, 437.718, 52804.750 25/01/06,17:22:44,06,08,1, 11.8,1,1, -5.377, 10514.973, 437.696, 52804.669 25/01/06,17:22:44,07,08,1, 11.8,1,1, -5.377, 10514.967, 437.717, 52804.693 25/01/06,17:22:44,08,08,1, 11.8,1,1, -5.377, 10514.949, 437.769, 52804.734 25/01/06,17:22:44,09,08,1, 11.8,1,1, -5.377, 10514.952, 437.751, 52804.705 25/01/06,17:22:44,10,08,1, 11.8,1,1, -5.377, 10514.926, 437.727, 52804.656 25/01/06,17:22:44,11,08,1, 11.8,1,1, -5.377, 10514.907, 437.730, 52804.623 25/01/06,17:22:44,12,08,1, 11.8,1,1, -5.377, 10514.935, 437.774, 52804.663 25/01/06,17:22:44,13,08,1, 11.8,1,1, -5.377, 10514.910, 437.733, 52804.727 25/01/06,17:22:44,14,08,1, 11.8,1,1, -5.377, 10514.933, 437.771, 52804.703 25/01/06,17:22:44,15,08,1, 11.8,1,1, -5.377, 10514.911, 437.794, 52804.716 25/01/06,17:22:44,16,08,1, 11.8,1,1, -5.377, 10514.895, 437.771, 52804.649 25/01/06,17:22:44,17,08,1, 11.8,1,1, -5.377, 10514.884, 437.763, 52804.695 25/01/06,17:22:44,18,08,1, 11.8,1,1, -5.377, 10514.904, 437.761, 52804.705 25/01/06,17:22:44,19,08,1, 11.8,1,1, -5.377, 10514.859, 437.795, 52804.779 25/01/06,17:22:45,00,08,1, 12.0,1,1, -5.383, 10514.852, 437.795, 52804.779 25/01/06,17:22:45,01,08,1, 12.0,1,1, -5.383, 10514.866, 437.813, 52804.736 25/01/06,17:22:45,02,08,1, 12.0,1,1, -5.383, 10514.850, 437.801, 52804.694 25/01/06,17:22:45,03,08,1, 12.0,1,1, -5.383, 10514.851, 437.806, 52804.654 25/01/06,17:22:45,04,08,1, 12.0,1,1, -5.383, 10514.825, 437.831, 52804.793 25/01/06,17:22:45,05,08,1, 12.0,1,1, -5.383, 10514.820, 437.827, 52804.728 25/01/06,17:22:45,06,08,1, 12.0,1,1, -5.383, 10514.827, 437.827, 52804.712 25/01/06,17:22:45,07,08,1, 12.0,1,1, -5.383, 10514.816, 437.821, 52804.707 25/01/06,17:22:45,08,08,1, 12.0,1,1, -5.383, 10514.812, 437.834, 52804.687 25/01/06,17:22:45,09,08,1, 12.0,1,1, -5.383, 10514.794, 437.825, 52804.698 25/01/06,17:22:45,10,08,1, 12.0,1,1, -5.383, 10514.765, 437.850, 52804.651 25/01/06,17:22:45,11,08,1, 12.0,1,1, -5.383, 10514.787, 437.833, 52804.755 25/01/06,17:22:45,12,08,1, 12.0,1,1, -5.383, 10514.807, 437.871, 52804.746 25/01/06,17:22:45,13,08,1, 12.0,1,1, -5.383, 10514.774, 437.899, 52804.716 25/01/06,17:22:45,14,08,1, 12.0,1,1, -5.383, 10514.767, 437.881, 52804.685 25/01/06,17:22:45,15,08,1, 12.0,1,1, -5.383, 10514.772, 437.849, 52804.728 25/01/06,17:22:45,16,08,1, 12.0,1,1, -5.383, 10514.755, 437.881, 52804.719 25/01/06,17:22:45,17,08,1, 12.0,1,1, -5.383, 10514.759, 437.911, 52804.747 25/01/06,17:22:45,18,08,1, 12.0,1,1, -5.383, 10514.767, 437.895, 52804.718 25/01/06,17:22:45,19,08,1, 12.0,1,1, -5.383, 10514.757, 437.902, 52804.747 25/01/06,17:22:46,00,09,1, 11.8,1,1, -5.381, 10514.752, 437.902, 52804.747 25/01/06,17:22:46,01,09,1, 11.8,1,1, -5.381, 10514.752, 437.907, 52804.774 25/01/06,17:22:46,02,09,1, 11.8,1,1, -5.381, 10514.742, 437.922, 52804.715 25/01/06,17:22:46,03,09,1, 11.8,1,1, -5.381, 10514.741, 437.942, 52804.748 25/01/06,17:22:46,04,09,1, 11.8,1,1, -5.381, 10514.734, 437.879, 52804.676 25/01/06,17:22:46,05,09,1, 11.8,1,1, -5.381, 10514.755, 437.924, 52804.742 25/01/06,17:22:46,06,09,1, 11.8,1,1, -5.381, 10514.725, 437.945, 52804.738 25/01/06,17:22:46,07,09,1, 11.8,1,1, -5.381, 10514.755, 437.951, 52804.681 25/01/06,17:22:46,08,09,1, 11.8,1,1, -5.381, 10514.696, 437.935, 52804.788 25/01/06,17:22:46,09,09,1, 11.8,1,1, -5.381, 10514.729, 437.957, 52804.781 25/01/06,17:22:46,10,09,1, 11.8,1,1, -5.381, 10514.723, 437.952, 52804.699 25/01/06,17:22:46,11,09,1, 11.8,1,1, -5.381, 10514.713, 437.976, 52804.687 25/01/06,17:22:46,12,09,1, 11.8,1,1, -5.381, 10514.700, 437.980, 52804.777 25/01/06,17:22:46,13,09,1, 11.8,1,1, -5.381, 10514.702, 437.983, 52804.744 25/01/06,17:22:46,14,09,1, 11.8,1,1, -5.381, 10514.716, 437.999, 52804.714 25/01/06,17:22:46,15,09,1, 11.8,1,1, -5.381, 10514.699, 438.002, 52804.799 25/01/06,17:22:46,16,09,1, 11.8,1,1, -5.381, 10514.703, 437.985, 52804.748 25/01/06,17:22:46,17,09,1, 11.8,1,1, -5.381, 10514.710, 438.013, 52804.827 25/01/06,17:22:46,18,09,1, 11.8,1,1, -5.381, 10514.690, 438.029, 52804.772 25/01/06,17:22:46,19,09,1, 11.8,1,1, -5.381, 10514.682, 438.023, 52804.787 25/01/06,17:22:47,00,07,1, 12.0,1,1, -5.379, 10514.677, 438.023, 52804.787 25/01/06,17:22:47,01,07,1, 12.0,1,1, -5.379, 10514.710, 438.017, 52804.802 25/01/06,17:22:47,02,07,1, 12.0,1,1, -5.379, 10514.723, 438.039, 52804.801 25/01/06,17:22:47,03,07,1, 12.0,1,1, -5.379, 10514.695, 438.026, 52804.734 25/01/06,17:22:47,04,07,1, 12.0,1,1, -5.379, 10514.709, 438.048, 52804.797 25/01/06,17:22:47,05,07,1, 12.0,1,1, -5.379, 10514.682, 438.060, 52804.826 25/01/06,17:22:47,06,07,1, 12.0,1,1, -5.379, 10514.678, 438.040, 52804.773 25/01/06,17:22:47,07,07,1, 12.0,1,1, -5.379, 10514.690, 438.068, 52804.837 25/01/06,17:22:47,08,07,1, 12.0,1,1, -5.379, 10514.708, 438.102, 52804.832 25/01/06,17:22:47,09,07,1, 12.0,1,1, -5.379, 10514.705, 438.089, 52804.851 25/01/06,17:22:47,10,07,1, 12.0,1,1, -5.379, 10514.694, 438.076, 52804.821 25/01/06,17:22:47,11,07,1, 12.0,1,1, -5.379, 10514.709, 438.083, 52804.833 25/01/06,17:22:47,12,07,1, 12.0,1,1, -5.379, 10514.702, 438.098, 52804.831 25/01/06,17:22:47,13,07,1, 12.0,1,1, -5.379, 10514.696, 438.092, 52804.824 25/01/06,17:22:47,14,07,1, 12.0,1,1, -5.379, 10514.716, 438.138, 52804.880 25/01/06,17:22:47,15,07,1, 12.0,1,1, -5.379, 10514.715, 438.120, 52804.859 25/01/06,17:22:47,16,07,1, 12.0,1,1, -5.379, 10514.716, 438.122, 52804.861 25/01/06,17:22:47,17,07,1, 12.0,1,1, -5.379, 10514.725, 438.109, 52804.900 25/01/06,17:22:47,18,07,1, 12.0,1,1, -5.379, 10514.722, 438.117, 52804.885 25/01/06,17:22:47,19,07,1, 12.0,1,1, -5.379, 10514.725, 438.148, 52804.831 25/01/06,17:22:48,00,08,1, 11.9,1,1, -5.379, 10514.718, 438.148, 52804.831 25/01/06,17:22:48,01,08,1, 11.9,1,1, -5.379, 10514.754, 438.159, 52804.867 25/01/06,17:22:48,02,08,1, 11.9,1,1, -5.379, 10514.752, 438.142, 52804.865 25/01/06,17:22:48,03,08,1, 11.9,1,1, -5.379, 10514.731, 438.147, 52804.856 25/01/06,17:22:48,04,08,1, 11.9,1,1, -5.379, 10514.727, 438.166, 52804.868 25/01/06,17:22:48,05,08,1, 11.9,1,1, -5.379, 10514.759, 438.191, 52804.791 25/01/06,17:22:48,06,08,1, 11.9,1,1, -5.379, 10514.734, 438.181, 52804.871 25/01/06,17:22:48,07,08,1, 11.9,1,1, -5.379, 10514.760, 438.202, 52804.909 25/01/06,17:22:48,08,08,1, 11.9,1,1, -5.379, 10514.726, 438.182, 52804.820 25/01/06,17:22:48,09,08,1, 11.9,1,1, -5.379, 10514.749, 438.211, 52804.773 25/01/06,17:22:48,10,08,1, 11.9,1,1, -5.379, 10514.761, 438.217, 52804.839 25/01/06,17:22:48,11,08,1, 11.9,1,1, -5.379, 10514.733, 438.214, 52804.876 25/01/06,17:22:48,12,08,1, 11.9,1,1, -5.379, 10514.739, 438.228, 52804.826 25/01/06,17:22:48,13,08,1, 11.9,1,1, -5.379, 10514.775, 438.202, 52804.851 25/01/06,17:22:48,14,08,1, 11.9,1,1, -5.379, 10514.782, 438.241, 52804.866 25/01/06,17:22:48,15,08,1, 11.9,1,1, -5.379, 10514.742, 438.239, 52804.859 25/01/06,17:22:48,16,08,1, 11.9,1,1, -5.379, 10514.777, 438.269, 52804.875 25/01/06,17:22:48,17,08,1, 11.9,1,1, -5.379, 10514.796, 438.282, 52804.906 25/01/06,17:22:48,18,08,1, 11.9,1,1, -5.379, 10514.762, 438.259, 52804.925 25/01/06,17:22:48,19,08,1, 11.9,1,1, -5.379, 10514.768, 438.285, 52804.921 25/01/06,17:22:49,00,08,1, 11.9,1,1, -5.382, 10514.760, 438.285, 52804.921 25/01/06,17:22:49,01,08,1, 11.9,1,1, -5.382, 10514.787, 438.270, 52804.897 25/01/06,17:22:49,02,08,1, 11.9,1,1, -5.382, 10514.800, 438.319, 52804.958 25/01/06,17:22:49,03,08,1, 11.9,1,1, -5.382, 10514.793, 438.297, 52804.880 25/01/06,17:22:49,04,08,1, 11.9,1,1, -5.382, 10514.767, 438.296, 52804.911 25/01/06,17:22:49,05,08,1, 11.9,1,1, -5.382, 10514.777, 438.292, 52804.870 25/01/06,17:22:49,06,08,1, 11.9,1,1, -5.382, 10514.785, 438.316, 52804.923 25/01/06,17:22:49,07,08,1, 11.9,1,1, -5.382, 10514.782, 438.336, 52804.967 25/01/06,17:22:49,08,08,1, 11.9,1,1, -5.382, 10514.798, 438.319, 52804.936 25/01/06,17:22:49,09,08,1, 11.9,1,1, -5.382, 10514.813, 438.344, 52804.990 25/01/06,17:22:49,10,08,1, 11.9,1,1, -5.382, 10514.829, 438.330, 52804.949 25/01/06,17:22:49,11,08,1, 11.9,1,1, -5.382, 10514.824, 438.344, 52804.967 25/01/06,17:22:49,12,08,1, 11.9,1,1, -5.382, 10514.845, 438.361, 52804.948 25/01/06,17:22:49,13,08,1, 11.9,1,1, -5.382, 10514.816, 438.350, 52804.931 25/01/06,17:22:49,14,08,1, 11.9,1,1, -5.382, 10514.828, 438.345, 52805.011 25/01/06,17:22:49,15,08,1, 11.9,1,1, -5.382, 10514.836, 438.374, 52805.020 25/01/06,17:22:49,16,08,1, 11.9,1,1, -5.382, 10514.804, 438.392, 52805.096 25/01/06,17:22:49,17,08,1, 11.9,1,1, -5.382, 10514.837, 438.366, 52804.925 25/01/06,17:22:49,18,08,1, 11.9,1,1, -5.382, 10514.845, 438.379, 52804.995 25/01/06,17:22:49,19,08,1, 11.9,1,1, -5.382, 10514.837, 438.398, 52805.007 25/01/06,17:22:50,00,07,1, 11.9,1,1, -5.380, 10514.835, 438.398, 52805.007 25/01/06,17:22:50,01,07,1, 11.9,1,1, -5.380, 10514.832, 438.426, 52805.056 25/01/06,17:22:50,02,07,1, 11.9,1,1, -5.380, 10514.873, 438.406, 52805.035 25/01/06,17:22:50,03,07,1, 11.9,1,1, -5.380, 10514.830, 438.391, 52805.042 25/01/06,17:22:50,04,07,1, 11.9,1,1, -5.380, 10514.855, 438.440, 52804.943 25/01/06,17:22:50,05,07,1, 11.9,1,1, -5.380, 10514.862, 438.428, 52805.011 25/01/06,17:22:50,06,07,1, 11.9,1,1, -5.380, 10514.854, 438.433, 52804.975 25/01/06,17:22:50,07,07,1, 11.9,1,1, -5.380, 10514.836, 438.465, 52804.951 25/01/06,17:22:50,08,07,1, 11.9,1,1, -5.380, 10514.886, 438.464, 52804.954 25/01/06,17:22:50,09,07,1, 11.9,1,1, -5.380, 10514.865, 438.456, 52804.970 25/01/06,17:22:50,10,07,1, 11.9,1,1, -5.380, 10514.855, 438.459, 52805.082 25/01/06,17:22:50,11,07,1, 11.9,1,1, -5.380, 10514.860, 438.504, 52805.021 25/01/06,17:22:50,12,07,1, 11.9,1,1, -5.380, 10514.881, 438.488, 52805.010 25/01/06,17:22:50,13,07,1, 11.9,1,1, -5.380, 10514.878, 438.531, 52805.002 25/01/06,17:22:50,14,07,1, 11.9,1,1, -5.380, 10514.896, 438.505, 52804.984 25/01/06,17:22:50,15,07,1, 11.9,1,1, -5.380, 10514.870, 438.520, 52805.077 25/01/06,17:22:50,16,07,1, 11.9,1,1, -5.380, 10514.893, 438.509, 52805.028 25/01/06,17:22:50,17,07,1, 11.9,1,1, -5.380, 10514.876, 438.516, 52804.982 25/01/06,17:22:50,18,07,1, 11.9,1,1, -5.380, 10514.858, 438.527, 52805.018 25/01/06,17:22:50,19,07,1, 11.9,1,1, -5.380, 10514.898, 438.554, 52805.081 25/01/06,17:22:51,00,07,1, 11.9,1,1, -5.385, 10514.894, 438.554, 52805.081 25/01/06,17:22:51,01,07,1, 11.9,1,1, -5.385, 10514.874, 438.538, 52805.037 25/01/06,17:22:51,02,07,1, 11.9,1,1, -5.385, 10514.910, 438.569, 52804.983 25/01/06,17:22:51,03,07,1, 11.9,1,1, -5.385, 10514.921, 438.577, 52805.051 25/01/06,17:22:51,04,07,1, 11.9,1,1, -5.385, 10514.885, 438.539, 52805.027 25/01/06,17:22:51,05,07,1, 11.9,1,1, -5.385, 10514.908, 438.579, 52805.108 25/01/06,17:22:51,06,07,1, 11.9,1,1, -5.385, 10514.941, 438.584, 52805.068 25/01/06,17:22:51,07,07,1, 11.9,1,1, -5.385, 10514.885, 438.557, 52804.962 25/01/06,17:22:51,08,07,1, 11.9,1,1, -5.385, 10514.921, 438.595, 52805.055 25/01/06,17:22:51,09,07,1, 11.9,1,1, -5.385, 10514.924, 438.600, 52805.042 25/01/06,17:22:51,10,07,1, 11.9,1,1, -5.385, 10514.900, 438.605, 52805.066 25/01/06,17:22:51,11,07,1, 11.9,1,1, -5.385, 10514.941, 438.601, 52805.018 25/01/06,17:22:51,12,07,1, 11.9,1,1, -5.385, 10514.936, 438.583, 52804.978 25/01/06,17:22:51,13,07,1, 11.9,1,1, -5.385, 10514.942, 438.613, 52805.032 25/01/06,17:22:51,14,07,1, 11.9,1,1, -5.385, 10514.928, 438.627, 52805.033 25/01/06,17:22:51,15,07,1, 11.9,1,1, -5.385, 10514.946, 438.611, 52805.083 25/01/06,17:22:51,16,07,1, 11.9,1,1, -5.385, 10514.947, 438.615, 52805.017 25/01/06,17:22:51,17,07,1, 11.9,1,1, -5.385, 10514.960, 438.625, 52805.049 25/01/06,17:22:51,18,07,1, 11.9,1,1, -5.385, 10514.929, 438.652, 52805.103 25/01/06,17:22:51,19,07,1, 11.9,1,1, -5.385, 10514.930, 438.629, 52805.080 25/01/06,17:22:52,00,07,1, 11.9,1,1, -5.378, 10514.927, 438.629, 52805.080 25/01/06,17:22:52,01,07,1, 11.9,1,1, -5.378, 10514.970, 438.681, 52805.051 25/01/06,17:22:52,02,07,1, 11.9,1,1, -5.378, 10514.967, 438.653, 52805.163 25/01/06,17:22:52,03,07,1, 11.9,1,1, -5.378, 10514.951, 438.681, 52805.101 25/01/06,17:22:52,04,07,1, 11.9,1,1, -5.378, 10514.962, 438.661, 52805.052 25/01/06,17:22:52,05,07,1, 11.9,1,1, -5.378, 10514.972, 438.699, 52805.106 25/01/06,17:22:52,06,07,1, 11.9,1,1, -5.378, 10514.982, 438.685, 52805.086 25/01/06,17:22:52,07,07,1, 11.9,1,1, -5.378, 10514.982, 438.702, 52805.155 25/01/06,17:22:52,08,07,1, 11.9,1,1, -5.378, 10514.974, 438.701, 52805.051 25/01/06,17:22:52,09,07,1, 11.9,1,1, -5.378, 10514.981, 438.726, 52805.166 25/01/06,17:22:52,10,07,1, 11.9,1,1, -5.378, 10515.003, 438.723, 52805.023 25/01/06,17:22:52,11,07,1, 11.9,1,1, -5.378, 10514.968, 438.719, 52805.134 25/01/06,17:22:52,12,07,1, 11.9,1,1, -5.378, 10514.967, 438.715, 52805.120 25/01/06,17:22:52,13,07,1, 11.9,1,1, -5.378, 10514.978, 438.725, 52805.085 25/01/06,17:22:52,14,07,1, 11.9,1,1, -5.378, 10514.973, 438.723, 52805.205 25/01/06,17:22:52,15,07,1, 11.9,1,1, -5.378, 10514.996, 438.736, 52805.155 25/01/06,17:22:52,16,07,1, 11.9,1,1, -5.378, 10515.001, 438.761, 52805.194 25/01/06,17:22:52,17,07,1, 11.9,1,1, -5.378, 10515.020, 438.749, 52805.077 25/01/06,17:22:52,18,07,1, 11.9,1,1, -5.378, 10514.996, 438.761, 52805.122 25/01/06,17:22:52,19,07,1, 11.9,1,1, -5.378, 10515.011, 438.765, 52805.144 25/01/06,17:22:53,00,08,1, 11.9,1,1, -5.379, 10515.010, 438.765, 52805.144 25/01/06,17:22:53,01,08,1, 11.9,1,1, -5.379, 10515.013, 438.773, 52805.110 25/01/06,17:22:53,02,08,1, 11.9,1,1, -5.379, 10515.013, 438.798, 52805.173 25/01/06,17:22:53,03,08,1, 11.9,1,1, -5.379, 10515.014, 438.789, 52805.143 25/01/06,17:22:53,04,08,1, 11.9,1,1, -5.379, 10514.986, 438.814, 52805.225 25/01/06,17:22:53,05,08,1, 11.9,1,1, -5.379, 10515.016, 438.807, 52805.137 25/01/06,17:22:53,06,08,1, 11.9,1,1, -5.379, 10515.018, 438.812, 52805.152 25/01/06,17:22:53,07,08,1, 11.9,1,1, -5.379, 10515.035, 438.825, 52805.227 25/01/06,17:22:53,08,08,1, 11.9,1,1, -5.379, 10515.057, 438.759, 52804.937 25/01/06,17:22:53,09,08,1, 11.9,1,1, -5.379, 10515.055, 438.846, 52805.138 25/01/06,17:22:53,10,08,1, 11.9,1,1, -5.379, 10515.039, 438.827, 52805.175 25/01/06,17:22:53,11,08,1, 11.9,1,1, -5.379, 10515.037, 438.844, 52805.195 25/01/06,17:22:53,12,08,1, 11.9,1,1, -5.379, 10515.082, 438.841, 52805.239 25/01/06,17:22:53,13,08,1, 11.9,1,1, -5.379, 10515.062, 438.864, 52805.195 25/01/06,17:22:53,14,08,1, 11.9,1,1, -5.379, 10515.045, 438.848, 52805.218 25/01/06,17:22:53,15,08,1, 11.9,1,1, -5.379, 10515.049, 438.871, 52805.223 25/01/06,17:22:53,16,08,1, 11.9,1,1, -5.379, 10515.034, 438.903, 52805.206 25/01/06,17:22:53,17,08,1, 11.9,1,1, -5.379, 10515.063, 438.872, 52805.204 25/01/06,17:22:53,18,08,1, 11.9,1,1, -5.379, 10515.079, 438.911, 52805.210 25/01/06,17:22:53,19,08,1, 11.9,1,1, -5.379, 10515.028, 438.893, 52805.240 25/01/06,17:22:54,00,07,1, 11.9,1,1, -5.378, 10515.027, 438.893, 52805.240 25/01/06,17:22:54,01,07,1, 11.9,1,1, -5.378, 10515.043, 438.895, 52805.280 25/01/06,17:22:54,02,07,1, 11.9,1,1, -5.378, 10515.074, 438.914, 52805.228 25/01/06,17:22:54,03,07,1, 11.9,1,1, -5.378, 10515.045, 438.924, 52805.259 25/01/06,17:22:54,04,07,1, 11.9,1,1, -5.378, 10515.052, 438.951, 52805.230 25/01/06,17:22:54,05,07,1, 11.9,1,1, -5.378, 10515.063, 438.931, 52805.310 25/01/06,17:22:54,06,07,1, 11.9,1,1, -5.378, 10515.054, 438.947, 52805.214 25/01/06,17:22:54,07,07,1, 11.9,1,1, -5.378, 10515.056, 438.968, 52805.312 25/01/06,17:22:54,08,07,1, 11.9,1,1, -5.378, 10515.069, 438.977, 52805.249 25/01/06,17:22:54,09,07,1, 11.9,1,1, -5.378, 10515.041, 438.984, 52805.297 25/01/06,17:22:54,10,07,1, 11.9,1,1, -5.378, 10515.083, 438.980, 52805.367 25/01/06,17:22:54,11,07,1, 11.9,1,1, -5.378, 10515.084, 438.989, 52805.247 25/01/06,17:22:54,12,07,1, 11.9,1,1, -5.378, 10515.055, 438.986, 52805.275 25/01/06,17:22:54,13,07,1, 11.9,1,1, -5.378, 10515.081, 439.010, 52805.279 25/01/06,17:22:54,14,07,1, 11.9,1,1, -5.378, 10515.100, 439.029, 52805.295 25/01/06,17:22:54,15,07,1, 11.9,1,1, -5.378, 10515.068, 439.032, 52805.353 25/01/06,17:22:54,16,07,1, 11.9,1,1, -5.378, 10515.077, 439.050, 52805.252 25/01/06,17:22:54,17,07,1, 11.9,1,1, -5.378, 10515.059, 439.054, 52805.258 25/01/06,17:22:54,18,07,1, 11.9,1,1, -5.378, 10515.065, 439.066, 52805.298 25/01/06,17:22:54,19,07,1, 11.9,1,1, -5.378, 10515.052, 439.045, 52805.231 25/01/06,17:22:55,00,08,1, 11.9,1,1, -5.384, 10515.052, 439.045, 52805.231 25/01/06,17:22:55,01,08,1, 11.9,1,1, -5.384, 10515.079, 439.075, 52805.288 25/01/06,17:22:55,02,08,1, 11.9,1,1, -5.384, 10515.064, 439.102, 52805.370 25/01/06,17:22:55,03,08,1, 11.9,1,1, -5.384, 10515.083, 439.087, 52805.355 25/01/06,17:22:55,04,08,1, 11.9,1,1, -5.384, 10515.094, 439.121, 52805.331 25/01/06,17:22:55,05,08,1, 11.9,1,1, -5.384, 10515.091, 439.108, 52805.328 25/01/06,17:22:55,06,08,1, 11.9,1,1, -5.384, 10515.071, 439.138, 52805.390 25/01/06,17:22:55,07,08,1, 11.9,1,1, -5.384, 10515.081, 439.153, 52805.308 25/01/06,17:22:55,08,08,1, 11.9,1,1, -5.384, 10515.097, 439.146, 52805.208 25/01/06,17:22:55,09,08,1, 11.9,1,1, -5.384, 10515.080, 439.134, 52805.268 25/01/06,17:22:55,10,08,1, 11.9,1,1, -5.384, 10515.085, 439.183, 52805.324 25/01/06,17:22:55,11,08,1, 11.9,1,1, -5.384, 10515.084, 439.188, 52805.367 25/01/06,17:22:55,12,08,1, 11.9,1,1, -5.384, 10515.093, 439.188, 52805.334 25/01/06,17:22:55,13,08,1, 11.9,1,1, -5.384, 10515.102, 439.190, 52805.328 25/01/06,17:22:55,14,08,1, 11.9,1,1, -5.384, 10515.089, 439.220, 52805.393 25/01/06,17:22:55,15,08,1, 11.9,1,1, -5.384, 10515.110, 439.214, 52805.371 25/01/06,17:22:55,16,08,1, 11.9,1,1, -5.384, 10515.076, 439.236, 52805.358 25/01/06,17:22:55,17,08,1, 11.9,1,1, -5.384, 10515.102, 439.219, 52805.350 25/01/06,17:22:55,18,08,1, 11.9,1,1, -5.384, 10515.095, 439.261, 52805.406 25/01/06,17:22:55,19,08,1, 11.9,1,1, -5.384, 10515.072, 439.250, 52805.308 25/01/06,17:22:56,00,09,1, 11.9,1,1, -5.376, 10515.069, 439.250, 52805.308 25/01/06,17:22:56,01,09,1, 11.9,1,1, -5.376, 10515.109, 439.295, 52805.290 25/01/06,17:22:56,02,09,1, 11.9,1,1, -5.376, 10515.081, 439.298, 52805.354 25/01/06,17:22:56,03,09,1, 11.9,1,1, -5.376, 10515.110, 439.321, 52805.407 25/01/06,17:22:56,04,09,1, 11.9,1,1, -5.376, 10515.093, 439.279, 52805.354 25/01/06,17:22:56,05,09,1, 11.9,1,1, -5.376, 10515.109, 439.307, 52805.417 25/01/06,17:22:56,06,09,1, 11.9,1,1, -5.376, 10515.103, 439.311, 52805.278 25/01/06,17:22:56,07,09,1, 11.9,1,1, -5.376, 10515.082, 439.324, 52805.375 25/01/06,17:22:56,08,09,1, 11.9,1,1, -5.376, 10515.069, 439.314, 52805.377 25/01/06,17:22:56,09,09,1, 11.9,1,1, -5.376, 10515.099, 439.336, 52805.377 25/01/06,17:22:56,10,09,1, 11.9,1,1, -5.376, 10515.090, 439.340, 52805.388 25/01/06,17:22:56,11,09,1, 11.9,1,1, -5.376, 10515.092, 439.366, 52805.345 25/01/06,17:22:56,12,09,1, 11.9,1,1, -5.376, 10515.132, 439.367, 52805.479 25/01/06,17:22:56,13,09,1, 11.9,1,1, -5.376, 10515.092, 439.344, 52805.412 25/01/06,17:22:56,14,09,1, 11.9,1,1, -5.376, 10515.103, 439.371, 52805.412 25/01/06,17:22:56,15,09,1, 11.9,1,1, -5.376, 10515.123, 439.357, 52805.399 25/01/06,17:22:56,16,09,1, 11.9,1,1, -5.376, 10515.114, 439.390, 52805.426 25/01/06,17:22:56,17,09,1, 11.9,1,1, -5.376, 10515.083, 439.392, 52805.469 25/01/06,17:22:56,18,09,1, 11.9,1,1, -5.376, 10515.102, 439.404, 52805.408 25/01/06,17:22:56,19,09,1, 11.9,1,1, -5.376, 10515.067, 439.411, 52805.409 25/01/06,17:22:57,00,08,1, 12.0,1,1, -5.384, 10515.060, 439.411, 52805.409 25/01/06,17:22:57,01,08,1, 12.0,1,1, -5.384, 10515.099, 439.425, 52805.413 25/01/06,17:22:57,02,08,1, 12.0,1,1, -5.384, 10515.115, 439.422, 52805.399 25/01/06,17:22:57,03,08,1, 12.0,1,1, -5.384, 10515.103, 439.424, 52805.436 25/01/06,17:22:57,04,08,1, 12.0,1,1, -5.384, 10515.111, 439.444, 52805.496 25/01/06,17:22:57,05,08,1, 12.0,1,1, -5.384, 10515.082, 439.446, 52805.453 25/01/06,17:22:57,06,08,1, 12.0,1,1, -5.384, 10515.104, 439.447, 52805.458 25/01/06,17:22:57,07,08,1, 12.0,1,1, -5.384, 10515.107, 439.453, 52805.440 25/01/06,17:22:57,08,08,1, 12.0,1,1, -5.384, 10515.119, 439.479, 52805.493 25/01/06,17:22:57,09,08,1, 12.0,1,1, -5.384, 10515.090, 439.487, 52805.441 25/01/06,17:22:57,10,08,1, 12.0,1,1, -5.384, 10515.089, 439.485, 52805.406 25/01/06,17:22:57,11,08,1, 12.0,1,1, -5.384, 10515.120, 439.512, 52805.436 25/01/06,17:22:57,12,08,1, 12.0,1,1, -5.384, 10515.126, 439.511, 52805.444 25/01/06,17:22:57,13,08,1, 12.0,1,1, -5.384, 10515.114, 439.531, 52805.512 25/01/06,17:22:57,14,08,1, 12.0,1,1, -5.384, 10515.104, 439.493, 52805.440 25/01/06,17:22:57,15,08,1, 12.0,1,1, -5.384, 10515.098, 439.538, 52805.495 25/01/06,17:22:57,16,08,1, 12.0,1,1, -5.384, 10515.089, 439.542, 52805.421 25/01/06,17:22:57,17,08,1, 12.0,1,1, -5.384, 10515.103, 439.536, 52805.478 25/01/06,17:22:57,18,08,1, 12.0,1,1, -5.384, 10515.112, 439.531, 52805.509 25/01/06,17:22:57,19,08,1, 12.0,1,1, -5.384, 10515.116, 439.526, 52805.403 25/01/06,17:22:58,00,08,1, 11.9,1,1, -5.377, 10515.110, 439.526, 52805.403 25/01/06,17:22:58,01,08,1, 11.9,1,1, -5.377, 10515.097, 439.567, 52805.477 25/01/06,17:22:58,02,08,1, 11.9,1,1, -5.377, 10515.088, 439.542, 52805.504 25/01/06,17:22:58,03,08,1, 11.9,1,1, -5.377, 10515.119, 439.570, 52805.483 25/01/06,17:22:58,04,08,1, 11.9,1,1, -5.377, 10515.112, 439.567, 52805.460 25/01/06,17:22:58,05,08,1, 11.9,1,1, -5.377, 10515.078, 439.592, 52805.490 25/01/06,17:22:58,06,08,1, 11.9,1,1, -5.377, 10515.050, 439.593, 52805.535 25/01/06,17:22:58,07,08,1, 11.9,1,1, -5.377, 10515.063, 439.570, 52805.506 25/01/06,17:22:58,08,08,1, 11.9,1,1, -5.377, 10515.057, 439.592, 52805.441 25/01/06,17:22:58,09,08,1, 11.9,1,1, -5.377, 10515.068, 439.618, 52805.532 25/01/06,17:22:58,10,08,1, 11.9,1,1, -5.377, 10515.064, 439.582, 52805.469 25/01/06,17:22:58,11,08,1, 11.9,1,1, -5.377, 10515.089, 439.607, 52805.430 25/01/06,17:22:58,12,08,1, 11.9,1,1, -5.377, 10515.086, 439.636, 52805.500 25/01/06,17:22:58,13,08,1, 11.9,1,1, -5.377, 10515.074, 439.622, 52805.466 25/01/06,17:22:58,14,08,1, 11.9,1,1, -5.377, 10515.073, 439.627, 52805.514 25/01/06,17:22:58,15,08,1, 11.9,1,1, -5.377, 10515.086, 439.615, 52805.470 25/01/06,17:22:58,16,08,1, 11.9,1,1, -5.377, 10515.067, 439.642, 52805.543 25/01/06,17:22:58,17,08,1, 11.9,1,1, -5.377, 10515.068, 439.627, 52805.438 25/01/06,17:22:58,18,08,1, 11.9,1,1, -5.377, 10515.065, 439.671, 52805.546 25/01/06,17:22:58,19,08,1, 11.9,1,1, -5.377, 10515.045, 439.640, 52805.494 25/01/06,17:22:59,00,07,1, 11.9,1,1, -5.380, 10515.044, 439.640, 52805.494 25/01/06,17:22:59,01,07,1, 11.9,1,1, -5.380, 10515.062, 439.659, 52805.538 25/01/06,17:22:59,02,07,1, 11.9,1,1, -5.380, 10515.032, 439.662, 52805.437 25/01/06,17:22:59,03,07,1, 11.9,1,1, -5.380, 10515.049, 439.675, 52805.463 25/01/06,17:22:59,04,07,1, 11.9,1,1, -5.380, 10515.042, 439.675, 52805.521 25/01/06,17:22:59,05,07,1, 11.9,1,1, -5.380, 10515.052, 439.641, 52805.423 25/01/06,17:22:59,06,07,1, 11.9,1,1, -5.380, 10515.065, 439.693, 52805.495 25/01/06,17:22:59,07,07,1, 11.9,1,1, -5.380, 10515.053, 439.653, 52805.492 25/01/06,17:22:59,08,07,1, 11.9,1,1, -5.380, 10515.041, 439.678, 52805.461 25/01/06,17:22:59,09,07,1, 11.9,1,1, -5.380, 10515.036, 439.667, 52805.488 25/01/06,17:22:59,10,07,1, 11.9,1,1, -5.380, 10515.047, 439.657, 52805.444 25/01/06,17:22:59,11,07,1, 11.9,1,1, -5.380, 10515.044, 439.666, 52805.442 25/01/06,17:22:59,12,07,1, 11.9,1,1, -5.380, 10515.041, 439.711, 52805.552 25/01/06,17:22:59,13,07,1, 11.9,1,1, -5.380, 10515.051, 439.687, 52805.519 25/01/06,17:22:59,14,07,1, 11.9,1,1, -5.380, 10515.048, 439.695, 52805.562 25/01/06,17:22:59,15,07,1, 11.9,1,1, -5.380, 10515.054, 439.679, 52805.443 25/01/06,17:22:59,16,07,1, 11.9,1,1, -5.380, 10515.017, 439.710, 52805.520 25/01/06,17:22:59,17,07,1, 11.9,1,1, -5.380, 10515.032, 439.699, 52805.524 25/01/06,17:22:59,18,07,1, 11.9,1,1, -5.380, 10515.018, 439.700, 52805.532 25/01/06,17:22:59,19,07,1, 11.9,1,1, -5.380, 10515.030, 439.680, 52805.479 25/01/06,17:23:00,00,07,1, 11.9,1,1, -5.379, 10515.027, 439.680, 52805.479 25/01/06,17:23:00,01,07,1, 11.9,1,1, -5.379, 10515.038, 439.737, 52805.510 25/01/06,17:23:00,02,07,1, 11.9,1,1, -5.379, 10515.039, 439.706, 52805.479 25/01/06,17:23:00,03,07,1, 11.9,1,1, -5.379, 10515.011, 439.722, 52805.462 25/01/06,17:23:00,04,07,1, 11.9,1,1, -5.379, 10515.030, 439.718, 52805.453 25/01/06,17:23:00,05,07,1, 11.9,1,1, -5.379, 10515.029, 439.707, 52805.487 25/01/06,17:23:00,06,07,1, 11.9,1,1, -5.379, 10515.033, 439.710, 52805.538 25/01/06,17:23:00,07,07,1, 11.9,1,1, -5.379, 10515.030, 439.732, 52805.555 25/01/06,17:23:00,08,07,1, 11.9,1,1, -5.379, 10515.021, 439.733, 52805.519 25/01/06,17:23:00,09,07,1, 11.9,1,1, -5.379, 10515.031, 439.733, 52805.472 25/01/06,17:23:00,10,07,1, 11.9,1,1, -5.379, 10515.035, 439.733, 52805.446 25/01/06,17:23:00,11,07,1, 11.9,1,1, -5.379, 10515.060, 439.739, 52805.458 25/01/06,17:23:00,12,07,1, 11.9,1,1, -5.379, 10515.033, 439.750, 52805.534 25/01/06,17:23:00,13,07,1, 11.9,1,1, -5.379, 10515.032, 439.745, 52805.427 25/01/06,17:23:00,14,07,1, 11.9,1,1, -5.379, 10515.037, 439.755, 52805.521 25/01/06,17:23:00,15,07,1, 11.9,1,1, -5.379, 10515.050, 439.776, 52805.601 25/01/06,17:23:00,16,07,1, 11.9,1,1, -5.379, 10515.009, 439.743, 52805.428 25/01/06,17:23:00,17,07,1, 11.9,1,1, -5.379, 10515.023, 439.770, 52805.505 25/01/06,17:23:00,18,07,1, 11.9,1,1, -5.379, 10515.011, 439.740, 52805.510 25/01/06,17:23:00,19,07,1, 11.9,1,1, -5.379, 10515.028, 439.741, 52805.506 25/01/06,17:23:01,00,07,1, 11.9,1,1, -5.383, 10515.027, 439.741, 52805.506 25/01/06,17:23:01,01,07,1, 11.9,1,1, -5.383, 10515.023, 439.765, 52805.497 25/01/06,17:23:01,02,07,1, 11.9,1,1, -5.383, 10515.031, 439.766, 52805.452 25/01/06,17:23:01,03,07,1, 11.9,1,1, -5.383, 10515.010, 439.775, 52805.404 25/01/06,17:23:01,04,07,1, 11.9,1,1, -5.383, 10515.025, 439.787, 52805.417 25/01/06,17:23:01,05,07,1, 11.9,1,1, -5.383, 10515.007, 439.772, 52805.487 25/01/06,17:23:01,06,07,1, 11.9,1,1, -5.383, 10515.022, 439.788, 52805.520 25/01/06,17:23:01,07,07,1, 11.9,1,1, -5.383, 10514.992, 439.784, 52805.479 25/01/06,17:23:01,08,07,1, 11.9,1,1, -5.383, 10514.996, 439.775, 52805.527 25/01/06,17:23:01,09,07,1, 11.9,1,1, -5.383, 10514.999, 439.806, 52805.557 25/01/06,17:23:01,10,07,1, 11.9,1,1, -5.383, 10515.000, 439.796, 52805.510 25/01/06,17:23:01,11,07,1, 11.9,1,1, -5.383, 10514.989, 439.777, 52805.491 25/01/06,17:23:01,12,07,1, 11.9,1,1, -5.383, 10515.026, 439.811, 52805.484 25/01/06,17:23:01,13,07,1, 11.9,1,1, -5.383, 10515.014, 439.811, 52805.529 25/01/06,17:23:01,14,07,1, 11.9,1,1, -5.383, 10515.005, 439.780, 52805.496 25/01/06,17:23:01,15,07,1, 11.9,1,1, -5.383, 10515.021, 439.798, 52805.518 25/01/06,17:23:01,16,07,1, 11.9,1,1, -5.383, 10515.002, 439.808, 52805.488 25/01/06,17:23:01,17,07,1, 11.9,1,1, -5.383, 10515.019, 439.811, 52805.482 25/01/06,17:23:01,18,07,1, 11.9,1,1, -5.383, 10515.023, 439.779, 52805.428 25/01/06,17:23:01,19,07,1, 11.9,1,1, -5.383, 10515.005, 439.817, 52805.465 25/01/06,17:23:02,00,07,1, 11.9,1,1, -5.379, 10515.002, 439.817, 52805.465 25/01/06,17:23:02,01,07,1, 11.9,1,1, -5.379, 10515.012, 439.785, 52805.551 25/01/06,17:23:02,02,07,1, 11.9,1,1, -5.379, 10514.989, 439.783, 52805.577 25/01/06,17:23:02,03,07,1, 11.9,1,1, -5.379, 10514.989, 439.804, 52805.550 25/01/06,17:23:02,04,07,1, 11.9,1,1, -5.379, 10515.002, 439.800, 52805.525 25/01/06,17:23:02,05,07,1, 11.9,1,1, -5.379, 10514.986, 439.809, 52805.495 25/01/06,17:23:02,06,07,1, 11.9,1,1, -5.379, 10515.019, 439.810, 52805.477 25/01/06,17:23:02,07,07,1, 11.9,1,1, -5.379, 10514.996, 439.804, 52805.499 25/01/06,17:23:02,08,07,1, 11.9,1,1, -5.379, 10515.005, 439.837, 52805.597 25/01/06,17:23:02,09,07,1, 11.9,1,1, -5.379, 10515.003, 439.812, 52805.579 25/01/06,17:23:02,10,07,1, 11.9,1,1, -5.379, 10515.014, 439.825, 52805.574 25/01/06,17:23:02,11,07,1, 11.9,1,1, -5.379, 10514.993, 439.814, 52805.421 25/01/06,17:23:02,12,07,1, 11.9,1,1, -5.379, 10515.011, 439.840, 52805.446 25/01/06,17:23:02,13,07,1, 11.9,1,1, -5.379, 10515.027, 439.817, 52805.403 25/01/06,17:23:02,14,07,1, 11.9,1,1, -5.379, 10515.017, 439.831, 52805.513 25/01/06,17:23:02,15,07,1, 11.9,1,1, -5.379, 10515.025, 439.803, 52805.535 25/01/06,17:23:02,16,07,1, 11.9,1,1, -5.379, 10515.014, 439.773, 52805.527 25/01/06,17:23:02,17,07,1, 11.9,1,1, -5.379, 10515.026, 439.835, 52805.554 25/01/06,17:23:02,18,07,1, 11.9,1,1, -5.379, 10515.030, 439.837, 52805.565 25/01/06,17:23:02,19,07,1, 11.9,1,1, -5.379, 10515.020, 439.837, 52805.603 25/01/06,17:23:03,00,07,1, 11.9,1,1, -5.379, 10515.019, 439.837, 52805.603 25/01/06,17:23:03,01,07,1, 11.9,1,1, -5.379, 10515.032, 439.825, 52805.471 25/01/06,17:23:03,02,07,1, 11.9,1,1, -5.379, 10515.026, 439.834, 52805.495 25/01/06,17:23:03,03,07,1, 11.9,1,1, -5.379, 10515.034, 439.845, 52805.588 25/01/06,17:23:03,04,07,1, 11.9,1,1, -5.379, 10515.020, 439.847, 52805.578 25/01/06,17:23:03,05,07,1, 11.9,1,1, -5.379, 10515.031, 439.845, 52805.483 25/01/06,17:23:03,06,07,1, 11.9,1,1, -5.379, 10515.022, 439.861, 52805.601 25/01/06,17:23:03,07,07,1, 11.9,1,1, -5.379, 10515.037, 439.877, 52805.528 25/01/06,17:23:03,08,07,1, 11.9,1,1, -5.379, 10515.047, 439.863, 52805.518 25/01/06,17:23:03,09,07,1, 11.9,1,1, -5.379, 10515.014, 439.891, 52805.562 25/01/06,17:23:03,10,07,1, 11.9,1,1, -5.379, 10515.042, 439.862, 52805.501 25/01/06,17:23:03,11,07,1, 11.9,1,1, -5.379, 10515.017, 439.877, 52805.577 25/01/06,17:23:03,12,07,1, 11.9,1,1, -5.379, 10515.022, 439.890, 52805.565 25/01/06,17:23:03,13,07,1, 11.9,1,1, -5.379, 10515.029, 439.910, 52805.634 25/01/06,17:23:03,14,07,1, 11.9,1,1, -5.379, 10515.025, 439.871, 52805.540 25/01/06,17:23:03,15,07,1, 11.9,1,1, -5.379, 10515.047, 439.917, 52805.580 25/01/06,17:23:03,16,07,1, 11.9,1,1, -5.379, 10515.031, 439.894, 52805.588 25/01/06,17:23:03,17,07,1, 11.9,1,1, -5.379, 10515.023, 439.889, 52805.559 25/01/06,17:23:03,18,07,1, 11.9,1,1, -5.379, 10515.036, 439.920, 52805.654 25/01/06,17:23:03,19,07,1, 11.9,1,1, -5.379, 10515.039, 439.938, 52805.514 25/01/06,17:23:04,00,08,1, 11.9,1,1, -5.377, 10515.035, 439.938, 52805.514 25/01/06,17:23:04,01,08,1, 11.9,1,1, -5.377, 10515.053, 439.919, 52805.564 25/01/06,17:23:04,02,08,1, 11.9,1,1, -5.377, 10515.046, 439.941, 52805.568 25/01/06,17:23:04,03,08,1, 11.9,1,1, -5.377, 10515.006, 439.953, 52805.725 25/01/06,17:23:04,04,08,1, 11.9,1,1, -5.377, 10515.047, 439.926, 52805.588 25/01/06,17:23:04,05,08,1, 11.9,1,1, -5.377, 10515.020, 439.978, 52805.749 25/01/06,17:23:04,06,08,1, 11.9,1,1, -5.377, 10515.054, 439.965, 52805.628 25/01/06,17:23:04,07,08,1, 11.9,1,1, -5.377, 10515.041, 439.959, 52805.570 25/01/06,17:23:04,08,08,1, 11.9,1,1, -5.377, 10515.052, 439.966, 52805.632 25/01/06,17:23:04,09,08,1, 11.9,1,1, -5.377, 10515.056, 439.967, 52805.619 25/01/06,17:23:04,10,08,1, 11.9,1,1, -5.377, 10515.024, 439.957, 52805.635 25/01/06,17:23:04,11,08,1, 11.9,1,1, -5.377, 10515.020, 439.968, 52805.685 25/01/06,17:23:04,12,08,1, 11.9,1,1, -5.377, 10515.062, 439.999, 52805.585 25/01/06,17:23:04,13,08,1, 11.9,1,1, -5.377, 10515.032, 439.979, 52805.590 25/01/06,17:23:04,14,08,1, 11.9,1,1, -5.377, 10515.036, 440.014, 52805.597 25/01/06,17:23:04,15,08,1, 11.9,1,1, -5.377, 10515.043, 440.014, 52805.613 25/01/06,17:23:04,16,08,1, 11.9,1,1, -5.377, 10515.035, 439.974, 52805.532 25/01/06,17:23:04,17,08,1, 11.9,1,1, -5.377, 10515.007, 439.991, 52805.507 25/01/06,17:23:04,18,08,1, 11.9,1,1, -5.377, 10515.040, 440.030, 52805.631 25/01/06,17:23:04,19,08,1, 11.9,1,1, -5.377, 10515.022, 440.024, 52805.569 25/01/06,17:23:05,00,07,1, 11.9,1,1, -5.380, 10515.019, 440.024, 52805.569 25/01/06,17:23:05,01,07,1, 11.9,1,1, -5.380, 10515.056, 440.063, 52805.588 25/01/06,17:23:05,02,07,1, 11.9,1,1, -5.380, 10515.023, 440.059, 52805.648 25/01/06,17:23:05,03,07,1, 11.9,1,1, -5.380, 10515.018, 440.063, 52805.669 25/01/06,17:23:05,04,07,1, 11.9,1,1, -5.380, 10515.011, 440.087, 52805.706 25/01/06,17:23:05,05,07,1, 11.9,1,1, -5.380, 10515.016, 440.071, 52805.682 25/01/06,17:23:05,06,07,1, 11.9,1,1, -5.380, 10515.019, 440.077, 52805.621 25/01/06,17:23:05,07,07,1, 11.9,1,1, -5.380, 10515.006, 440.103, 52805.630 25/01/06,17:23:05,08,07,1, 11.9,1,1, -5.380, 10515.002, 440.114, 52805.738 25/01/06,17:23:05,09,07,1, 11.9,1,1, -5.380, 10515.008, 440.132, 52805.746 25/01/06,17:23:05,10,07,1, 11.9,1,1, -5.380, 10514.996, 440.140, 52805.611 25/01/06,17:23:05,11,07,1, 11.9,1,1, -5.380, 10515.016, 440.131, 52805.656 25/01/06,17:23:05,12,07,1, 11.9,1,1, -5.380, 10515.044, 440.131, 52805.707 25/01/06,17:23:05,13,07,1, 11.9,1,1, -5.380, 10514.987, 440.145, 52805.591 25/01/06,17:23:05,14,07,1, 11.9,1,1, -5.380, 10514.995, 440.135, 52805.709 25/01/06,17:23:05,15,07,1, 11.9,1,1, -5.380, 10515.021, 440.171, 52805.728 25/01/06,17:23:05,16,07,1, 11.9,1,1, -5.380, 10515.007, 440.175, 52805.707 25/01/06,17:23:05,17,07,1, 11.9,1,1, -5.380, 10514.971, 440.208, 52805.716 25/01/06,17:23:05,18,07,1, 11.9,1,1, -5.380, 10514.975, 440.195, 52805.764 25/01/06,17:23:05,19,07,1, 11.9,1,1, -5.380, 10514.979, 440.185, 52805.701 25/01/06,17:23:06,00,07,1, 11.9,1,1, -5.378, 10514.977, 440.185, 52805.701 25/01/06,17:23:06,01,07,1, 11.9,1,1, -5.378, 10514.959, 440.190, 52805.725 25/01/06,17:23:06,02,07,1, 11.9,1,1, -5.378, 10514.978, 440.204, 52805.721 25/01/06,17:23:06,03,07,1, 11.9,1,1, -5.378, 10514.949, 440.226, 52805.704 25/01/06,17:23:06,04,07,1, 11.9,1,1, -5.378, 10514.968, 440.216, 52805.729 25/01/06,17:23:06,05,07,1, 11.9,1,1, -5.378, 10514.988, 440.241, 52805.746 25/01/06,17:23:06,06,07,1, 11.9,1,1, -5.378, 10514.971, 440.251, 52805.754 25/01/06,17:23:06,07,07,1, 11.9,1,1, -5.378, 10514.980, 440.263, 52805.758 25/01/06,17:23:06,08,07,1, 11.9,1,1, -5.378, 10514.951, 440.241, 52805.705 25/01/06,17:23:06,09,07,1, 11.9,1,1, -5.378, 10514.992, 440.261, 52805.711 25/01/06,17:23:06,10,07,1, 11.9,1,1, -5.378, 10514.980, 440.287, 52805.755 25/01/06,17:23:06,11,07,1, 11.9,1,1, -5.378, 10514.970, 440.282, 52805.726 25/01/06,17:23:06,12,07,1, 11.9,1,1, -5.378, 10514.985, 440.309, 52805.761 25/01/06,17:23:06,13,07,1, 11.9,1,1, -5.378, 10514.977, 440.309, 52805.742 25/01/06,17:23:06,14,07,1, 11.9,1,1, -5.378, 10514.966, 440.313, 52805.763 25/01/06,17:23:06,15,07,1, 11.9,1,1, -5.378, 10515.003, 440.326, 52805.630 25/01/06,17:23:06,16,07,1, 11.9,1,1, -5.378, 10514.948, 440.325, 52805.847 25/01/06,17:23:06,17,07,1, 11.9,1,1, -5.378, 10514.964, 440.345, 52805.924 25/01/06,17:23:06,18,07,1, 11.9,1,1, -5.378, 10514.963, 440.348, 52805.696 25/01/06,17:23:06,19,07,1, 11.9,1,1, -5.378, 10514.948, 440.342, 52805.788 25/01/06,17:23:07,00,07,1, 11.9,1,1, -5.378, 10514.944, 440.342, 52805.788 25/01/06,17:23:07,01,07,1, 11.9,1,1, -5.378, 10514.953, 440.340, 52805.734 25/01/06,17:23:07,02,07,1, 11.9,1,1, -5.378, 10514.949, 440.362, 52805.798 25/01/06,17:23:07,03,07,1, 11.9,1,1, -5.378, 10514.948, 440.372, 52805.794 25/01/06,17:23:07,04,07,1, 11.9,1,1, -5.378, 10514.952, 440.361, 52805.749 25/01/06,17:23:07,05,07,1, 11.9,1,1, -5.378, 10514.956, 440.393, 52805.781 25/01/06,17:23:07,06,07,1, 11.9,1,1, -5.378, 10514.953, 440.383, 52805.790 25/01/06,17:23:07,07,07,1, 11.9,1,1, -5.378, 10514.959, 440.412, 52805.826 25/01/06,17:23:07,08,07,1, 11.9,1,1, -5.378, 10514.938, 440.409, 52805.822 25/01/06,17:23:07,09,07,1, 11.9,1,1, -5.378, 10514.958, 440.393, 52805.751 25/01/06,17:23:07,10,07,1, 11.9,1,1, -5.378, 10514.961, 440.420, 52805.873 25/01/06,17:23:07,11,07,1, 11.9,1,1, -5.378, 10514.942, 440.428, 52805.866 25/01/06,17:23:07,12,07,1, 11.9,1,1, -5.378, 10514.953, 440.434, 52805.856 25/01/06,17:23:07,13,07,1, 11.9,1,1, -5.378, 10514.960, 440.429, 52805.785 25/01/06,17:23:07,14,07,1, 11.9,1,1, -5.378, 10514.958, 440.475, 52805.852 25/01/06,17:23:07,15,07,1, 11.9,1,1, -5.378, 10514.967, 440.474, 52805.844 25/01/06,17:23:07,16,07,1, 11.9,1,1, -5.378, 10514.959, 440.470, 52805.800 25/01/06,17:23:07,17,07,1, 11.9,1,1, -5.378, 10514.954, 440.472, 52805.833 25/01/06,17:23:07,18,07,1, 11.9,1,1, -5.378, 10514.973, 440.469, 52805.753 25/01/06,17:23:07,19,07,1, 11.9,1,1, -5.378, 10514.967, 440.508, 52805.851 25/01/06,17:23:08,00,07,1, 11.8,1,1, -5.383, 10514.960, 440.508, 52805.851 25/01/06,17:23:08,01,07,1, 11.8,1,1, -5.383, 10514.982, 440.512, 52805.809 25/01/06,17:23:08,02,07,1, 11.8,1,1, -5.383, 10514.966, 440.519, 52805.830 25/01/06,17:23:08,03,07,1, 11.8,1,1, -5.383, 10514.941, 440.519, 52805.841 25/01/06,17:23:08,04,07,1, 11.8,1,1, -5.383, 10514.940, 440.541, 52805.901 25/01/06,17:23:08,05,07,1, 11.8,1,1, -5.383, 10514.931, 440.533, 52805.835 25/01/06,17:23:08,06,07,1, 11.8,1,1, -5.383, 10514.925, 440.545, 52805.804 25/01/06,17:23:08,07,07,1, 11.8,1,1, -5.383, 10514.940, 440.569, 52805.813 25/01/06,17:23:08,08,07,1, 11.8,1,1, -5.383, 10514.929, 440.559, 52805.848 25/01/06,17:23:08,09,07,1, 11.8,1,1, -5.383, 10514.967, 440.571, 52805.862 25/01/06,17:23:08,10,07,1, 11.8,1,1, -5.383, 10514.946, 440.583, 52805.916 25/01/06,17:23:08,11,07,1, 11.8,1,1, -5.383, 10514.952, 440.589, 52805.899 25/01/06,17:23:08,12,07,1, 11.8,1,1, -5.383, 10514.947, 440.572, 52805.868 25/01/06,17:23:08,13,07,1, 11.8,1,1, -5.383, 10514.946, 440.588, 52805.888 25/01/06,17:23:08,14,07,1, 11.8,1,1, -5.383, 10514.957, 440.615, 52805.878 25/01/06,17:23:08,15,07,1, 11.8,1,1, -5.383, 10514.948, 440.601, 52805.823 25/01/06,17:23:08,16,07,1, 11.8,1,1, -5.383, 10514.957, 440.624, 52805.879 25/01/06,17:23:08,17,07,1, 11.8,1,1, -5.383, 10514.957, 440.631, 52805.877 25/01/06,17:23:08,18,07,1, 11.8,1,1, -5.383, 10514.941, 440.648, 52805.839 25/01/06,17:23:08,19,07,1, 11.8,1,1, -5.383, 10514.931, 440.673, 52805.935 25/01/06,17:23:09,00,07,1, 11.9,1,1, -5.382, 10514.927, 440.673, 52805.935 25/01/06,17:23:09,01,07,1, 11.9,1,1, -5.382, 10514.953, 440.677, 52805.853 25/01/06,17:23:09,02,07,1, 11.9,1,1, -5.382, 10514.953, 440.671, 52805.870 25/01/06,17:23:09,03,07,1, 11.9,1,1, -5.382, 10514.962, 440.692, 52805.920 25/01/06,17:23:09,04,07,1, 11.9,1,1, -5.382, 10514.958, 440.679, 52805.893 25/01/06,17:23:09,05,07,1, 11.9,1,1, -5.382, 10514.933, 440.709, 52805.886 25/01/06,17:23:09,06,07,1, 11.9,1,1, -5.382, 10514.932, 440.702, 52805.897 25/01/06,17:23:09,07,07,1, 11.9,1,1, -5.382, 10514.942, 440.744, 52805.906 25/01/06,17:23:09,08,07,1, 11.9,1,1, -5.382, 10514.952, 440.717, 52805.890 25/01/06,17:23:09,09,07,1, 11.9,1,1, -5.382, 10514.934, 440.739, 52805.891 25/01/06,17:23:09,10,07,1, 11.9,1,1, -5.382, 10514.928, 440.750, 52805.963 25/01/06,17:23:09,11,07,1, 11.9,1,1, -5.382, 10514.923, 440.758, 52805.956 25/01/06,17:23:09,12,07,1, 11.9,1,1, -5.382, 10514.948, 440.767, 52805.922 25/01/06,17:23:09,13,07,1, 11.9,1,1, -5.382, 10514.933, 440.765, 52805.927 25/01/06,17:23:09,14,07,1, 11.9,1,1, -5.382, 10514.930, 440.778, 52805.958 25/01/06,17:23:09,15,07,1, 11.9,1,1, -5.382, 10514.949, 440.792, 52805.916 25/01/06,17:23:09,16,07,1, 11.9,1,1, -5.382, 10514.953, 440.774, 52805.946 25/01/06,17:23:09,17,07,1, 11.9,1,1, -5.382, 10514.941, 440.796, 52805.909 25/01/06,17:23:09,18,07,1, 11.9,1,1, -5.382, 10514.945, 440.816, 52805.903 25/01/06,17:23:09,19,07,1, 11.9,1,1, -5.382, 10514.936, 440.831, 52805.952 25/01/06,17:23:10,00,07,1, 11.9,1,1, -5.377, 10514.935, 440.831, 52805.952 25/01/06,17:23:10,01,07,1, 11.9,1,1, -5.377, 10514.947, 440.837, 52805.889 25/01/06,17:23:10,02,07,1, 11.9,1,1, -5.377, 10514.934, 440.854, 52805.927 25/01/06,17:23:10,03,07,1, 11.9,1,1, -5.377, 10514.959, 440.860, 52805.908 25/01/06,17:23:10,04,07,1, 11.9,1,1, -5.377, 10514.943, 440.862, 52805.932 25/01/06,17:23:10,05,07,1, 11.9,1,1, -5.377, 10514.951, 440.850, 52805.952 25/01/06,17:23:10,06,07,1, 11.9,1,1, -5.377, 10514.951, 440.858, 52805.914 25/01/06,17:23:10,07,07,1, 11.9,1,1, -5.377, 10514.943, 440.866, 52805.939 25/01/06,17:23:10,08,07,1, 11.9,1,1, -5.377, 10514.940, 440.879, 52805.965 25/01/06,17:23:10,09,07,1, 11.9,1,1, -5.377, 10514.964, 440.876, 52805.962 25/01/06,17:23:10,10,07,1, 11.9,1,1, -5.377, 10514.960, 440.886, 52805.981 25/01/06,17:23:10,11,07,1, 11.9,1,1, -5.377, 10514.954, 440.893, 52805.992 25/01/06,17:23:10,12,07,1, 11.9,1,1, -5.377, 10514.952, 440.914, 52805.949 25/01/06,17:23:10,13,07,1, 11.9,1,1, -5.377, 10514.944, 440.912, 52806.006 25/01/06,17:23:10,14,07,1, 11.9,1,1, -5.377, 10514.976, 440.919, 52805.941 25/01/06,17:23:10,15,07,1, 11.9,1,1, -5.377, 10514.964, 440.929, 52805.994 25/01/06,17:23:10,16,07,1, 11.9,1,1, -5.377, 10514.966, 440.919, 52805.991 25/01/06,17:23:10,17,07,1, 11.9,1,1, -5.377, 10514.960, 440.933, 52805.956 25/01/06,17:23:10,18,07,1, 11.9,1,1, -5.377, 10514.973, 440.936, 52805.952 25/01/06,17:23:10,19,07,1, 11.9,1,1, -5.377, 10514.977, 440.950, 52805.964 25/01/06,17:23:11,00,07,1, 11.8,1,1, -5.384, 10514.977, 440.950, 52805.964 25/01/06,17:23:11,01,07,1, 11.8,1,1, -5.384, 10514.978, 440.955, 52805.951 25/01/06,17:23:11,02,07,1, 11.8,1,1, -5.384, 10514.969, 440.940, 52805.915 25/01/06,17:23:11,03,07,1, 11.8,1,1, -5.384, 10514.952, 440.973, 52805.968 25/01/06,17:23:11,04,07,1, 11.8,1,1, -5.384, 10514.973, 440.972, 52805.988 25/01/06,17:23:11,05,07,1, 11.8,1,1, -5.384, 10514.959, 440.997, 52805.933 25/01/06,17:23:11,06,07,1, 11.8,1,1, -5.384, 10514.989, 440.982, 52805.944 25/01/06,17:23:11,07,07,1, 11.8,1,1, -5.384, 10514.976, 441.006, 52805.934 25/01/06,17:23:11,08,07,1, 11.8,1,1, -5.384, 10514.988, 440.994, 52805.996 25/01/06,17:23:11,09,07,1, 11.8,1,1, -5.384, 10514.993, 441.007, 52805.947 25/01/06,17:23:11,10,07,1, 11.8,1,1, -5.384, 10514.965, 441.020, 52805.988 25/01/06,17:23:11,11,07,1, 11.8,1,1, -5.384, 10514.998, 441.029, 52805.987 25/01/06,17:23:11,12,07,1, 11.8,1,1, -5.384, 10514.982, 441.025, 52805.960 25/01/06,17:23:11,13,07,1, 11.8,1,1, -5.384, 10514.967, 441.042, 52805.990 25/01/06,17:23:11,14,07,1, 11.8,1,1, -5.384, 10514.977, 441.040, 52805.975 25/01/06,17:23:11,15,07,1, 11.8,1,1, -5.384, 10514.974, 441.073, 52805.986 25/01/06,17:23:11,16,07,1, 11.8,1,1, -5.384, 10514.993, 441.075, 52806.021 25/01/06,17:23:11,17,07,1, 11.8,1,1, -5.384, 10514.977, 441.071, 52805.992 25/01/06,17:23:11,18,07,1, 11.8,1,1, -5.384, 10514.987, 441.087, 52806.000 25/01/06,17:23:11,19,07,1, 11.8,1,1, -5.384, 10515.001, 441.095, 52805.998 25/01/06,17:23:12,00,07,1, 11.9,1,1, -5.382, 10514.994, 441.095, 52805.998 25/01/06,17:23:12,01,07,1, 11.9,1,1, -5.382, 10514.993, 441.099, 52805.971 25/01/06,17:23:12,02,07,1, 11.9,1,1, -5.382, 10515.000, 441.121, 52806.016 25/01/06,17:23:12,03,07,1, 11.9,1,1, -5.382, 10514.980, 441.118, 52806.021 25/01/06,17:23:12,04,07,1, 11.9,1,1, -5.382, 10515.001, 441.139, 52805.996 25/01/06,17:23:12,05,07,1, 11.9,1,1, -5.382, 10515.006, 441.149, 52805.982 25/01/06,17:23:12,06,07,1, 11.9,1,1, -5.382, 10515.029, 441.146, 52805.973 25/01/06,17:23:12,07,07,1, 11.9,1,1, -5.382, 10515.007, 441.141, 52806.005 25/01/06,17:23:12,08,07,1, 11.9,1,1, -5.382, 10515.016, 441.156, 52805.935 25/01/06,17:23:12,09,07,1, 11.9,1,1, -5.382, 10515.028, 441.178, 52806.035 25/01/06,17:23:12,10,07,1, 11.9,1,1, -5.382, 10515.028, 441.167, 52805.948 25/01/06,17:23:12,11,07,1, 11.9,1,1, -5.382, 10515.029, 441.203, 52806.027 25/01/06,17:23:12,12,07,1, 11.9,1,1, -5.382, 10515.034, 441.206, 52805.957 25/01/06,17:23:12,13,07,1, 11.9,1,1, -5.382, 10515.019, 441.206, 52806.018 25/01/06,17:23:12,14,07,1, 11.9,1,1, -5.382, 10515.022, 441.237, 52806.044 25/01/06,17:23:12,15,07,1, 11.9,1,1, -5.382, 10515.042, 441.204, 52806.125 25/01/06,17:23:12,16,07,1, 11.9,1,1, -5.382, 10515.060, 441.236, 52805.999 25/01/06,17:23:12,17,07,1, 11.9,1,1, -5.382, 10515.029, 441.228, 52806.070 25/01/06,17:23:12,18,07,1, 11.9,1,1, -5.382, 10515.025, 441.236, 52806.090 25/01/06,17:23:12,19,07,1, 11.9,1,1, -5.382, 10515.038, 441.257, 52806.068 25/01/06,17:23:13,00,07,1, 11.9,1,1, -5.379, 10515.035, 441.257, 52806.068 25/01/06,17:23:13,01,07,1, 11.9,1,1, -5.379, 10515.065, 441.270, 52806.012 25/01/06,17:23:13,02,07,1, 11.9,1,1, -5.379, 10515.049, 441.277, 52806.067 25/01/06,17:23:13,03,07,1, 11.9,1,1, -5.379, 10515.053, 441.269, 52806.059 25/01/06,17:23:13,04,07,1, 11.9,1,1, -5.379, 10515.062, 441.280, 52806.022 25/01/06,17:23:13,05,07,1, 11.9,1,1, -5.379, 10515.060, 441.302, 52806.080 25/01/06,17:23:13,06,07,1, 11.9,1,1, -5.379, 10515.079, 441.296, 52806.037 25/01/06,17:23:13,07,07,1, 11.9,1,1, -5.379, 10515.091, 441.314, 52806.049 25/01/06,17:23:13,08,07,1, 11.9,1,1, -5.379, 10515.073, 441.321, 52806.035 25/01/06,17:23:13,09,07,1, 11.9,1,1, -5.379, 10515.088, 441.331, 52806.044 25/01/06,17:23:13,10,07,1, 11.9,1,1, -5.379, 10515.088, 441.337, 52806.174 25/01/06,17:23:13,11,07,1, 11.9,1,1, -5.379, 10515.075, 441.333, 52806.010 25/01/06,17:23:13,12,07,1, 11.9,1,1, -5.379, 10515.097, 441.357, 52806.041 25/01/06,17:23:13,13,07,1, 11.9,1,1, -5.379, 10515.095, 441.377, 52805.988 25/01/06,17:23:13,14,07,1, 11.9,1,1, -5.379, 10515.084, 441.369, 52806.129 25/01/06,17:23:13,15,07,1, 11.9,1,1, -5.379, 10515.109, 441.369, 52806.051 25/01/06,17:23:13,16,07,1, 11.9,1,1, -5.379, 10515.112, 441.381, 52806.104 25/01/06,17:23:13,17,07,1, 11.9,1,1, -5.379, 10515.103, 441.365, 52806.118 25/01/06,17:23:13,18,07,1, 11.9,1,1, -5.379, 10515.129, 441.385, 52806.028 25/01/06,17:23:13,19,07,1, 11.9,1,1, -5.379, 10515.096, 441.423, 52806.135 25/01/06,17:23:14,00,07,1, 12.0,1,1, -5.380, 10515.094, 441.423, 52806.135 25/01/06,17:23:14,01,07,1, 12.0,1,1, -5.380, 10515.126, 441.363, 52806.090 25/01/06,17:23:14,02,07,1, 12.0,1,1, -5.380, 10515.132, 441.394, 52806.066 25/01/06,17:23:14,03,07,1, 12.0,1,1, -5.380, 10515.110, 441.428, 52806.120 25/01/06,17:23:14,04,07,1, 12.0,1,1, -5.380, 10515.115, 441.420, 52806.019 25/01/06,17:23:14,05,07,1, 12.0,1,1, -5.380, 10515.114, 441.432, 52806.158 25/01/06,17:23:14,06,07,1, 12.0,1,1, -5.380, 10515.139, 441.405, 52806.088 25/01/06,17:23:14,07,07,1, 12.0,1,1, -5.380, 10515.121, 441.424, 52806.153 25/01/06,17:23:14,08,07,1, 12.0,1,1, -5.380, 10515.090, 441.439, 52806.045 25/01/06,17:23:14,09,07,1, 12.0,1,1, -5.380, 10515.135, 441.423, 52806.081 25/01/06,17:23:14,10,07,1, 12.0,1,1, -5.380, 10515.098, 441.422, 52806.111 25/01/06,17:23:14,11,07,1, 12.0,1,1, -5.380, 10515.119, 441.445, 52806.051 25/01/06,17:23:14,12,07,1, 12.0,1,1, -5.380, 10515.144, 441.441, 52806.060 25/01/06,17:23:14,13,07,1, 12.0,1,1, -5.380, 10515.130, 441.433, 52805.995 25/01/06,17:23:14,14,07,1, 12.0,1,1, -5.380, 10515.133, 441.438, 52806.016 25/01/06,17:23:14,15,07,1, 12.0,1,1, -5.380, 10515.121, 441.425, 52806.071 25/01/06,17:23:14,16,07,1, 12.0,1,1, -5.380, 10515.125, 441.442, 52806.035 25/01/06,17:23:14,17,07,1, 12.0,1,1, -5.380, 10515.119, 441.483, 52806.108 25/01/06,17:23:14,18,07,1, 12.0,1,1, -5.380, 10515.136, 441.473, 52806.140 25/01/06,17:23:14,19,07,1, 12.0,1,1, -5.380, 10515.149, 441.468, 52806.064 25/01/06,17:23:15,00,07,1, 11.9,1,1, -5.379, 10515.144, 441.468, 52806.064 25/01/06,17:23:15,01,07,1, 11.9,1,1, -5.379, 10515.156, 441.488, 52806.063 25/01/06,17:23:15,02,07,1, 11.9,1,1, -5.379, 10515.130, 441.453, 52806.105 25/01/06,17:23:15,03,07,1, 11.9,1,1, -5.379, 10515.124, 441.471, 52806.057 25/01/06,17:23:15,04,07,1, 11.9,1,1, -5.379, 10515.143, 441.473, 52806.065 25/01/06,17:23:15,05,07,1, 11.9,1,1, -5.379, 10515.128, 441.461, 52806.074 25/01/06,17:23:15,06,07,1, 11.9,1,1, -5.379, 10515.149, 441.466, 52806.116 25/01/06,17:23:15,07,07,1, 11.9,1,1, -5.379, 10515.151, 441.493, 52806.111 25/01/06,17:23:15,08,07,1, 11.9,1,1, -5.379, 10515.144, 441.460, 52806.015 25/01/06,17:23:15,09,07,1, 11.9,1,1, -5.379, 10515.169, 441.478, 52806.065 25/01/06,17:23:15,10,07,1, 11.9,1,1, -5.379, 10515.148, 441.477, 52806.079 25/01/06,17:23:15,11,07,1, 11.9,1,1, -5.379, 10515.163, 441.466, 52806.114 25/01/06,17:23:15,12,07,1, 11.9,1,1, -5.379, 10515.182, 441.443, 52806.048 25/01/06,17:23:15,13,07,1, 11.9,1,1, -5.379, 10515.147, 441.468, 52806.091 25/01/06,17:23:15,14,07,1, 11.9,1,1, -5.379, 10515.134, 441.489, 52806.239 25/01/06,17:23:15,15,07,1, 11.9,1,1, -5.379, 10515.160, 441.453, 52806.257 25/01/06,17:23:15,16,07,1, 11.9,1,1, -5.379, 10515.121, 441.480, 52806.118 25/01/06,17:23:15,17,07,1, 11.9,1,1, -5.379, 10515.155, 441.474, 52806.214 25/01/06,17:23:15,18,07,1, 11.9,1,1, -5.379, 10515.162, 441.465, 52806.144 25/01/06,17:23:15,19,07,1, 11.9,1,1, -5.379, 10515.153, 441.461, 52806.131 25/01/06,17:23:16,00,07,1, 11.9,1,1, -5.384, 10515.152, 441.461, 52806.131 25/01/06,17:23:16,01,07,1, 11.9,1,1, -5.384, 10515.138, 441.457, 52806.106 25/01/06,17:23:16,02,07,1, 11.9,1,1, -5.384, 10515.152, 441.424, 52806.131 25/01/06,17:23:16,03,07,1, 11.9,1,1, -5.384, 10515.132, 441.461, 52806.121 25/01/06,17:23:16,04,07,1, 11.9,1,1, -5.384, 10515.158, 441.430, 52805.999 25/01/06,17:23:16,05,07,1, 11.9,1,1, -5.384, 10515.171, 441.437, 52806.044 25/01/06,17:23:16,06,07,1, 11.9,1,1, -5.384, 10515.180, 441.463, 52806.187 25/01/06,17:23:16,07,07,1, 11.9,1,1, -5.384, 10515.154, 441.465, 52806.147 25/01/06,17:23:16,08,07,1, 11.9,1,1, -5.384, 10515.186, 441.462, 52806.128 25/01/06,17:23:16,09,07,1, 11.9,1,1, -5.384, 10515.191, 441.457, 52806.171 25/01/06,17:23:16,10,07,1, 11.9,1,1, -5.384, 10515.178, 441.436, 52806.086 25/01/06,17:23:16,11,07,1, 11.9,1,1, -5.384, 10515.166, 441.433, 52806.029 25/01/06,17:23:16,12,07,1, 11.9,1,1, -5.384, 10515.137, 441.426, 52806.104 25/01/06,17:23:16,13,07,1, 11.9,1,1, -5.384, 10515.174, 441.441, 52806.021 25/01/06,17:23:16,14,07,1, 11.9,1,1, -5.384, 10515.181, 441.409, 52806.147 25/01/06,17:23:16,15,07,1, 11.9,1,1, -5.384, 10515.156, 441.421, 52806.031 25/01/06,17:23:16,16,07,1, 11.9,1,1, -5.384, 10515.181, 441.424, 52806.121 25/01/06,17:23:16,17,07,1, 11.9,1,1, -5.384, 10515.148, 441.400, 52806.071 25/01/06,17:23:16,18,07,1, 11.9,1,1, -5.384, 10515.161, 441.412, 52806.161 25/01/06,17:23:16,19,07,1, 11.9,1,1, -5.384, 10515.165, 441.410, 52806.180 25/01/06,17:23:17,00,07,1, 12.0,1,1, -5.381, 10515.161, 441.410, 52806.180 25/01/06,17:23:17,01,07,1, 12.0,1,1, -5.381, 10515.164, 441.413, 52806.092 25/01/06,17:23:17,02,07,1, 12.0,1,1, -5.381, 10515.193, 441.409, 52806.047 25/01/06,17:23:17,03,07,1, 12.0,1,1, -5.381, 10515.185, 441.415, 52806.037 25/01/06,17:23:17,04,07,1, 12.0,1,1, -5.381, 10515.168, 441.394, 52806.021 25/01/06,17:23:17,05,07,1, 12.0,1,1, -5.381, 10515.160, 441.385, 52806.054 25/01/06,17:23:17,06,07,1, 12.0,1,1, -5.381, 10515.175, 441.427, 52806.106 25/01/06,17:23:17,07,07,1, 12.0,1,1, -5.381, 10515.151, 441.404, 52806.059 25/01/06,17:23:17,08,07,1, 12.0,1,1, -5.381, 10515.183, 441.387, 52806.072 25/01/06,17:23:17,09,07,1, 12.0,1,1, -5.381, 10515.189, 441.397, 52806.101 25/01/06,17:23:17,10,07,1, 12.0,1,1, -5.381, 10515.159, 441.395, 52806.085 25/01/06,17:23:17,11,07,1, 12.0,1,1, -5.381, 10515.169, 441.390, 52806.073 25/01/06,17:23:17,12,07,1, 12.0,1,1, -5.381, 10515.155, 441.380, 52806.009 25/01/06,17:23:17,13,07,1, 12.0,1,1, -5.381, 10515.143, 441.403, 52806.141 25/01/06,17:23:17,14,07,1, 12.0,1,1, -5.381, 10515.178, 441.416, 52806.033 25/01/06,17:23:17,15,07,1, 12.0,1,1, -5.381, 10515.187, 441.410, 52806.029 25/01/06,17:23:17,16,07,1, 12.0,1,1, -5.381, 10515.134, 441.413, 52806.059 25/01/06,17:23:17,17,07,1, 12.0,1,1, -5.381, 10515.155, 441.407, 52806.100 25/01/06,17:23:17,18,07,1, 12.0,1,1, -5.381, 10515.161, 441.414, 52806.145 25/01/06,17:23:17,19,07,1, 12.0,1,1, -5.381, 10515.158, 441.405, 52806.117 25/01/06,17:23:18,00,07,1, 11.9,1,1, -5.379, 10515.152, 441.405, 52806.117 25/01/06,17:23:18,01,07,1, 11.9,1,1, -5.379, 10515.157, 441.399, 52806.145 25/01/06,17:23:18,02,07,1, 11.9,1,1, -5.379, 10515.155, 441.395, 52806.041 25/01/06,17:23:18,03,07,1, 11.9,1,1, -5.379, 10515.158, 441.397, 52806.024 25/01/06,17:23:18,04,07,1, 11.9,1,1, -5.379, 10515.166, 441.390, 52806.023 25/01/06,17:23:18,05,07,1, 11.9,1,1, -5.379, 10515.156, 441.406, 52806.132 25/01/06,17:23:18,06,07,1, 11.9,1,1, -5.379, 10515.163, 441.405, 52806.072 25/01/06,17:23:18,07,07,1, 11.9,1,1, -5.379, 10515.160, 441.381, 52806.092 25/01/06,17:23:18,08,07,1, 11.9,1,1, -5.379, 10515.156, 441.386, 52806.085 25/01/06,17:23:18,09,07,1, 11.9,1,1, -5.379, 10515.146, 441.400, 52806.111 25/01/06,17:23:18,10,07,1, 11.9,1,1, -5.379, 10515.143, 441.404, 52806.110 25/01/06,17:23:18,11,07,1, 11.9,1,1, -5.379, 10515.143, 441.411, 52806.105 25/01/06,17:23:18,12,07,1, 11.9,1,1, -5.379, 10515.152, 441.375, 52806.053 25/01/06,17:23:18,13,07,1, 11.9,1,1, -5.379, 10515.155, 441.392, 52806.145 25/01/06,17:23:18,14,07,1, 11.9,1,1, -5.379, 10515.160, 441.392, 52806.047 25/01/06,17:23:18,15,07,1, 11.9,1,1, -5.379, 10515.164, 441.406, 52806.029 25/01/06,17:23:18,16,07,1, 11.9,1,1, -5.379, 10515.170, 441.389, 52806.078 25/01/06,17:23:18,17,07,1, 11.9,1,1, -5.379, 10515.169, 441.376, 52806.107 25/01/06,17:23:18,18,07,1, 11.9,1,1, -5.379, 10515.173, 441.395, 52806.165 25/01/06,17:23:18,19,07,1, 11.9,1,1, -5.379, 10515.188, 441.390, 52806.161 25/01/06,17:23:19,00,07,1, 12.0,1,1, -5.376, 10515.186, 441.390, 52806.161 25/01/06,17:23:19,01,07,1, 12.0,1,1, -5.376, 10515.179, 441.400, 52806.044 25/01/06,17:23:19,02,07,1, 12.0,1,1, -5.376, 10515.182, 441.409, 52806.140 25/01/06,17:23:19,03,07,1, 12.0,1,1, -5.376, 10515.165, 441.372, 52806.054 25/01/06,17:23:19,04,07,1, 12.0,1,1, -5.376, 10515.176, 441.414, 52806.051 25/01/06,17:23:19,05,07,1, 12.0,1,1, -5.376, 10515.177, 441.375, 52805.981 25/01/06,17:23:19,06,07,1, 12.0,1,1, -5.376, 10515.161, 441.373, 52806.161 25/01/06,17:23:19,07,07,1, 12.0,1,1, -5.376, 10515.167, 441.374, 52806.077 25/01/06,17:23:19,08,07,1, 12.0,1,1, -5.376, 10515.162, 441.363, 52806.134 25/01/06,17:23:19,09,07,1, 12.0,1,1, -5.376, 10515.179, 441.396, 52806.159 25/01/06,17:23:19,10,07,1, 12.0,1,1, -5.376, 10515.186, 441.386, 52806.151 25/01/06,17:23:19,11,07,1, 12.0,1,1, -5.376, 10515.185, 441.403, 52806.126 25/01/06,17:23:19,12,07,1, 12.0,1,1, -5.376, 10515.173, 441.420, 52806.153 25/01/06,17:23:19,13,07,1, 12.0,1,1, -5.376, 10515.174, 441.372, 52806.123 25/01/06,17:23:19,14,07,1, 12.0,1,1, -5.376, 10515.186, 441.399, 52806.126 25/01/06,17:23:19,15,07,1, 12.0,1,1, -5.376, 10515.185, 441.414, 52806.113 25/01/06,17:23:19,16,07,1, 12.0,1,1, -5.376, 10515.199, 441.409, 52806.102 25/01/06,17:23:19,17,07,1, 12.0,1,1, -5.376, 10515.222, 441.402, 52806.167 25/01/06,17:23:19,18,07,1, 12.0,1,1, -5.376, 10515.180, 441.424, 52806.160 25/01/06,17:23:19,19,07,1, 12.0,1,1, -5.376, 10515.192, 441.422, 52806.084 25/01/06,17:23:20,00,08,1, 11.9,1,1, -5.379, 10515.186, 441.422, 52806.084 25/01/06,17:23:20,01,08,1, 11.9,1,1, -5.379, 10515.184, 441.417, 52806.063 25/01/06,17:23:20,02,08,1, 11.9,1,1, -5.379, 10515.198, 441.441, 52806.080 25/01/06,17:23:20,03,08,1, 11.9,1,1, -5.379, 10515.191, 441.394, 52806.158 25/01/06,17:23:20,04,08,1, 11.9,1,1, -5.379, 10515.192, 441.407, 52806.136 25/01/06,17:23:20,05,08,1, 11.9,1,1, -5.379, 10515.215, 441.414, 52806.108 25/01/06,17:23:20,06,08,1, 11.9,1,1, -5.379, 10515.194, 441.433, 52806.149 25/01/06,17:23:20,07,08,1, 11.9,1,1, -5.379, 10515.204, 441.420, 52806.114 25/01/06,17:23:20,08,08,1, 11.9,1,1, -5.379, 10515.199, 441.407, 52806.206 25/01/06,17:23:20,09,08,1, 11.9,1,1, -5.379, 10515.231, 441.430, 52806.116 25/01/06,17:23:20,10,08,1, 11.9,1,1, -5.379, 10515.194, 441.441, 52806.178 25/01/06,17:23:20,11,08,1, 11.9,1,1, -5.379, 10515.216, 441.454, 52806.154 25/01/06,17:23:20,12,08,1, 11.9,1,1, -5.379, 10515.206, 441.470, 52806.097 25/01/06,17:23:20,13,08,1, 11.9,1,1, -5.379, 10515.200, 441.457, 52806.052 25/01/06,17:23:20,14,08,1, 11.9,1,1, -5.379, 10515.211, 441.448, 52806.130 25/01/06,17:23:20,15,08,1, 11.9,1,1, -5.379, 10515.214, 441.442, 52806.149 25/01/06,17:23:20,16,08,1, 11.9,1,1, -5.379, 10515.200, 441.445, 52806.166 25/01/06,17:23:20,17,08,1, 11.9,1,1, -5.379, 10515.226, 441.468, 52806.165 25/01/06,17:23:20,18,08,1, 11.9,1,1, -5.379, 10515.180, 441.461, 52806.101 25/01/06,17:23:20,19,08,1, 11.9,1,1, -5.379, 10515.224, 441.472, 52806.119 25/01/06,17:23:21,00,07,1, 11.9,1,1, -5.378, 10515.219, 441.472, 52806.119 25/01/06,17:23:21,01,07,1, 11.9,1,1, -5.378, 10515.219, 441.493, 52806.146 25/01/06,17:23:21,02,07,1, 11.9,1,1, -5.378, 10515.243, 441.487, 52806.187 25/01/06,17:23:21,03,07,1, 11.9,1,1, -5.378, 10515.216, 441.500, 52806.139 25/01/06,17:23:21,04,07,1, 11.9,1,1, -5.378, 10515.216, 441.490, 52806.186 25/01/06,17:23:21,05,07,1, 11.9,1,1, -5.378, 10515.217, 441.484, 52806.170 25/01/06,17:23:21,06,07,1, 11.9,1,1, -5.378, 10515.214, 441.482, 52806.179 25/01/06,17:23:21,07,07,1, 11.9,1,1, -5.378, 10515.224, 441.495, 52806.166 25/01/06,17:23:21,08,07,1, 11.9,1,1, -5.378, 10515.222, 441.519, 52806.235 25/01/06,17:23:21,09,07,1, 11.9,1,1, -5.378, 10515.221, 441.511, 52806.221 25/01/06,17:23:21,10,07,1, 11.9,1,1, -5.378, 10515.221, 441.519, 52806.210 25/01/06,17:23:21,11,07,1, 11.9,1,1, -5.378, 10515.235, 441.545, 52806.230 25/01/06,17:23:21,12,07,1, 11.9,1,1, -5.378, 10515.245, 441.540, 52806.223 25/01/06,17:23:21,13,07,1, 11.9,1,1, -5.378, 10515.221, 441.513, 52806.137 25/01/06,17:23:21,14,07,1, 11.9,1,1, -5.378, 10515.242, 441.553, 52806.192 25/01/06,17:23:21,15,07,1, 11.9,1,1, -5.378, 10515.248, 441.565, 52806.215 25/01/06,17:23:21,16,07,1, 11.9,1,1, -5.378, 10515.258, 441.541, 52806.127 25/01/06,17:23:21,17,07,1, 11.9,1,1, -5.378, 10515.233, 441.533, 52806.163 25/01/06,17:23:21,18,07,1, 11.9,1,1, -5.378, 10515.218, 441.533, 52806.136 25/01/06,17:23:21,19,07,1, 11.9,1,1, -5.378, 10515.243, 441.532, 52806.158 25/01/06,17:23:22,00,06,1, 11.9,1,1, -5.382, 10515.236, 441.532, 52806.158 25/01/06,17:23:22,01,06,1, 11.9,1,1, -5.382, 10515.259, 441.569, 52806.158 25/01/06,17:23:22,02,06,1, 11.9,1,1, -5.382, 10515.239, 441.572, 52806.248 25/01/06,17:23:22,03,06,1, 11.9,1,1, -5.382, 10515.243, 441.560, 52806.145 25/01/06,17:23:22,04,06,1, 11.9,1,1, -5.382, 10515.241, 441.576, 52806.191 25/01/06,17:23:22,05,06,1, 11.9,1,1, -5.382, 10515.265, 441.572, 52806.190 25/01/06,17:23:22,06,06,1, 11.9,1,1, -5.382, 10515.260, 441.593, 52806.164 25/01/06,17:23:22,07,06,1, 11.9,1,1, -5.382, 10515.273, 441.614, 52806.247 25/01/06,17:23:22,08,06,1, 11.9,1,1, -5.382, 10515.263, 441.609, 52806.168 25/01/06,17:23:22,09,06,1, 11.9,1,1, -5.382, 10515.256, 441.598, 52806.225 25/01/06,17:23:22,10,06,1, 11.9,1,1, -5.382, 10515.287, 441.592, 52806.207 25/01/06,17:23:22,11,06,1, 11.9,1,1, -5.382, 10515.243, 441.596, 52806.198 25/01/06,17:23:22,12,06,1, 11.9,1,1, -5.382, 10515.265, 441.630, 52806.160 25/01/06,17:23:22,13,06,1, 11.9,1,1, -5.382, 10515.218, 441.628, 52806.230 25/01/06,17:23:22,14,06,1, 11.9,1,1, -5.382, 10515.275, 441.603, 52806.158 25/01/06,17:23:22,15,06,1, 11.9,1,1, -5.382, 10515.261, 441.644, 52806.175 25/01/06,17:23:22,16,06,1, 11.9,1,1, -5.382, 10515.261, 441.636, 52806.236 25/01/06,17:23:22,17,06,1, 11.9,1,1, -5.382, 10515.249, 441.658, 52806.258 25/01/06,17:23:22,18,06,1, 11.9,1,1, -5.382, 10515.253, 441.667, 52806.233 25/01/06,17:23:22,19,06,1, 11.9,1,1, -5.382, 10515.250, 441.666, 52806.237 25/01/06,17:23:23,00,06,1, 11.9,1,1, -5.375, 10515.244, 441.666, 52806.237 25/01/06,17:23:23,01,06,1, 11.9,1,1, -5.375, 10515.266, 441.662, 52806.216 25/01/06,17:23:23,02,06,1, 11.9,1,1, -5.375, 10515.239, 441.678, 52806.254 25/01/06,17:23:23,03,06,1, 11.9,1,1, -5.375, 10515.257, 441.678, 52806.215 25/01/06,17:23:23,04,06,1, 11.9,1,1, -5.375, 10515.253, 441.698, 52806.192 25/01/06,17:23:23,05,06,1, 11.9,1,1, -5.375, 10515.261, 441.698, 52806.262 25/01/06,17:23:23,06,06,1, 11.9,1,1, -5.375, 10515.232, 441.676, 52806.219 25/01/06,17:23:23,07,06,1, 11.9,1,1, -5.375, 10515.224, 441.698, 52806.283 25/01/06,17:23:23,08,06,1, 11.9,1,1, -5.375, 10515.243, 441.706, 52806.269 25/01/06,17:23:23,09,06,1, 11.9,1,1, -5.375, 10515.240, 441.712, 52806.190 25/01/06,17:23:23,10,06,1, 11.9,1,1, -5.375, 10515.260, 441.704, 52806.229 25/01/06,17:23:23,11,06,1, 11.9,1,1, -5.375, 10515.249, 441.732, 52806.287 25/01/06,17:23:23,12,06,1, 11.9,1,1, -5.375, 10515.253, 441.715, 52806.172 25/01/06,17:23:23,13,06,1, 11.9,1,1, -5.375, 10515.261, 441.731, 52806.226 25/01/06,17:23:23,14,06,1, 11.9,1,1, -5.375, 10515.252, 441.728, 52806.261 25/01/06,17:23:23,15,06,1, 11.9,1,1, -5.375, 10515.238, 441.743, 52806.327 25/01/06,17:23:23,16,06,1, 11.9,1,1, -5.375, 10515.227, 441.730, 52806.314 25/01/06,17:23:23,17,06,1, 11.9,1,1, -5.375, 10515.228, 441.733, 52806.181 25/01/06,17:23:23,18,06,1, 11.9,1,1, -5.375, 10515.273, 441.752, 52806.262 25/01/06,17:23:23,19,06,1, 11.9,1,1, -5.375, 10515.250, 441.757, 52806.246 25/01/06,17:23:24,00,07,1, 11.9,1,1, -5.375, 10515.244, 441.757, 52806.246 25/01/06,17:23:24,01,07,1, 11.9,1,1, -5.375, 10515.257, 441.779, 52806.224 25/01/06,17:23:24,02,07,1, 11.9,1,1, -5.375, 10515.265, 441.778, 52806.291 25/01/06,17:23:24,03,07,1, 11.9,1,1, -5.375, 10515.232, 441.775, 52806.216 25/01/06,17:23:24,04,07,1, 11.9,1,1, -5.375, 10515.239, 441.776, 52806.258 25/01/06,17:23:24,05,07,1, 11.9,1,1, -5.375, 10515.247, 441.790, 52806.203 25/01/06,17:23:24,06,07,1, 11.9,1,1, -5.375, 10515.267, 441.818, 52806.260 25/01/06,17:23:24,07,07,1, 11.9,1,1, -5.375, 10515.234, 441.797, 52806.270 25/01/06,17:23:24,08,07,1, 11.9,1,1, -5.375, 10515.246, 441.821, 52806.302 25/01/06,17:23:24,09,07,1, 11.9,1,1, -5.375, 10515.249, 441.834, 52806.288 25/01/06,17:23:24,10,07,1, 11.9,1,1, -5.375, 10515.208, 441.799, 52806.324 25/01/06,17:23:24,11,07,1, 11.9,1,1, -5.375, 10515.247, 441.808, 52806.273 25/01/06,17:23:24,12,07,1, 11.9,1,1, -5.375, 10515.223, 441.814, 52806.232 25/01/06,17:23:24,13,07,1, 11.9,1,1, -5.375, 10515.248, 441.846, 52806.282 25/01/06,17:23:24,14,07,1, 11.9,1,1, -5.375, 10515.237, 441.827, 52806.198 25/01/06,17:23:24,15,07,1, 11.9,1,1, -5.375, 10515.258, 441.847, 52806.201 25/01/06,17:23:24,16,07,1, 11.9,1,1, -5.375, 10515.258, 441.822, 52806.171 25/01/06,17:23:24,17,07,1, 11.9,1,1, -5.375, 10515.234, 441.841, 52806.328 25/01/06,17:23:24,18,07,1, 11.9,1,1, -5.375, 10515.252, 441.833, 52806.281 25/01/06,17:23:24,19,07,1, 11.9,1,1, -5.375, 10515.256, 441.869, 52806.321 25/01/06,17:23:25,00,07,1, 11.9,1,1, -5.382, 10515.252, 441.869, 52806.321 25/01/06,17:23:25,01,07,1, 11.9,1,1, -5.382, 10515.255, 441.893, 52806.332 25/01/06,17:23:25,02,07,1, 11.9,1,1, -5.382, 10515.229, 441.872, 52806.324 25/01/06,17:23:25,03,07,1, 11.9,1,1, -5.382, 10515.240, 441.895, 52806.298 25/01/06,17:23:25,04,07,1, 11.9,1,1, -5.382, 10515.235, 441.909, 52806.358 25/01/06,17:23:25,05,07,1, 11.9,1,1, -5.382, 10515.244, 441.900, 52806.291 25/01/06,17:23:25,06,07,1, 11.9,1,1, -5.382, 10515.250, 441.887, 52806.235 25/01/06,17:23:25,07,07,1, 11.9,1,1, -5.382, 10515.251, 441.907, 52806.217 25/01/06,17:23:25,08,07,1, 11.9,1,1, -5.382, 10515.236, 441.904, 52806.257 25/01/06,17:23:25,09,07,1, 11.9,1,1, -5.382, 10515.218, 441.910, 52806.204 25/01/06,17:23:25,10,07,1, 11.9,1,1, -5.382, 10515.261, 441.917, 52806.246 25/01/06,17:23:25,11,07,1, 11.9,1,1, -5.382, 10515.258, 441.952, 52806.294 25/01/06,17:23:25,12,07,1, 11.9,1,1, -5.382, 10515.195, 441.922, 52806.199 25/01/06,17:23:25,13,07,1, 11.9,1,1, -5.382, 10515.255, 441.943, 52806.309 25/01/06,17:23:25,14,07,1, 11.9,1,1, -5.382, 10515.233, 441.939, 52806.340 25/01/06,17:23:25,15,07,1, 11.9,1,1, -5.382, 10515.232, 441.933, 52806.348 25/01/06,17:23:25,16,07,1, 11.9,1,1, -5.382, 10515.250, 441.947, 52806.306 25/01/06,17:23:25,17,07,1, 11.9,1,1, -5.382, 10515.252, 441.949, 52806.310 25/01/06,17:23:25,18,07,1, 11.9,1,1, -5.382, 10515.233, 441.960, 52806.344 25/01/06,17:23:25,19,07,1, 11.9,1,1, -5.382, 10515.247, 441.952, 52806.276 25/01/06,17:23:26,00,06,1, 11.9,1,1, -5.381, 10515.244, 441.952, 52806.276 25/01/06,17:23:26,01,06,1, 11.9,1,1, -5.381, 10515.236, 441.947, 52806.171 25/01/06,17:23:26,02,06,1, 11.9,1,1, -5.381, 10515.262, 441.953, 52806.261 25/01/06,17:23:26,03,06,1, 11.9,1,1, -5.381, 10515.232, 441.988, 52806.248 25/01/06,17:23:26,04,06,1, 11.9,1,1, -5.381, 10515.240, 441.979, 52806.236 25/01/06,17:23:26,05,06,1, 11.9,1,1, -5.381, 10515.230, 441.996, 52806.292 25/01/06,17:23:26,06,06,1, 11.9,1,1, -5.381, 10515.224, 441.980, 52806.290 25/01/06,17:23:26,07,06,1, 11.9,1,1, -5.381, 10515.236, 442.003, 52806.343 25/01/06,17:23:26,08,06,1, 11.9,1,1, -5.381, 10515.214, 442.021, 52806.317 25/01/06,17:23:26,09,06,1, 11.9,1,1, -5.381, 10515.226, 442.012, 52806.271 25/01/06,17:23:26,10,06,1, 11.9,1,1, -5.381, 10515.247, 441.999, 52806.280 25/01/06,17:23:26,11,06,1, 11.9,1,1, -5.381, 10515.201, 441.994, 52806.367 25/01/06,17:23:26,12,06,1, 11.9,1,1, -5.381, 10515.212, 442.015, 52806.361 25/01/06,17:23:26,13,06,1, 11.9,1,1, -5.381, 10515.218, 442.030, 52806.400 25/01/06,17:23:26,14,06,1, 11.9,1,1, -5.381, 10515.243, 442.001, 52806.261 25/01/06,17:23:26,15,06,1, 11.9,1,1, -5.381, 10515.216, 442.006, 52806.243 25/01/06,17:23:26,16,06,1, 11.9,1,1, -5.381, 10515.228, 442.049, 52806.285 25/01/06,17:23:26,17,06,1, 11.9,1,1, -5.381, 10515.221, 442.026, 52806.295 25/01/06,17:23:26,18,06,1, 11.9,1,1, -5.381, 10515.210, 442.036, 52806.279 25/01/06,17:23:26,19,06,1, 11.9,1,1, -5.381, 10515.188, 442.034, 52806.264 25/01/06,17:23:27,00,06,1, 11.9,1,1, -5.379, 10515.186, 442.034, 52806.264 25/01/06,17:23:27,01,06,1, 11.9,1,1, -5.379, 10515.198, 442.022, 52806.283 25/01/06,17:23:27,02,06,1, 11.9,1,1, -5.379, 10515.194, 442.020, 52806.306 25/01/06,17:23:27,03,06,1, 11.9,1,1, -5.379, 10515.186, 442.019, 52806.310 25/01/06,17:23:27,04,06,1, 11.9,1,1, -5.379, 10515.201, 441.990, 52806.297 25/01/06,17:23:27,05,06,1, 11.9,1,1, -5.379, 10515.190, 442.007, 52806.326 25/01/06,17:23:27,06,06,1, 11.9,1,1, -5.379, 10515.215, 442.014, 52806.217 25/01/06,17:23:27,07,06,1, 11.9,1,1, -5.379, 10515.210, 442.026, 52806.341 25/01/06,17:23:27,08,06,1, 11.9,1,1, -5.379, 10515.194, 442.026, 52806.365 25/01/06,17:23:27,09,06,1, 11.9,1,1, -5.379, 10515.182, 442.029, 52806.311 25/01/06,17:23:27,10,06,1, 11.9,1,1, -5.379, 10515.196, 442.002, 52806.277 25/01/06,17:23:27,11,06,1, 11.9,1,1, -5.379, 10515.184, 442.008, 52806.309 25/01/06,17:23:27,12,06,1, 11.9,1,1, -5.379, 10515.180, 442.032, 52806.273 25/01/06,17:23:27,13,06,1, 11.9,1,1, -5.379, 10515.202, 442.044, 52806.351 25/01/06,17:23:27,14,06,1, 11.9,1,1, -5.379, 10515.197, 442.027, 52806.232 25/01/06,17:23:27,15,06,1, 11.9,1,1, -5.379, 10515.188, 442.010, 52806.188 25/01/06,17:23:27,16,06,1, 11.9,1,1, -5.379, 10515.184, 442.000, 52806.312 25/01/06,17:23:27,17,06,1, 11.9,1,1, -5.379, 10515.188, 442.010, 52806.230 25/01/06,17:23:27,18,06,1, 11.9,1,1, -5.379, 10515.192, 442.027, 52806.269 25/01/06,17:23:27,19,06,1, 11.9,1,1, -5.379, 10515.181, 442.024, 52806.261 25/01/06,17:23:28,00,06,1, 11.9,1,1, -5.378, 10515.177, 442.024, 52806.261 25/01/06,17:23:28,01,06,1, 11.9,1,1, -5.378, 10515.176, 442.020, 52806.248 25/01/06,17:23:28,02,06,1, 11.9,1,1, -5.378, 10515.189, 442.033, 52806.260 25/01/06,17:23:28,03,06,1, 11.9,1,1, -5.378, 10515.189, 442.012, 52806.297 25/01/06,17:23:28,04,06,1, 11.9,1,1, -5.378, 10515.180, 442.000, 52806.210 25/01/06,17:23:28,05,06,1, 11.9,1,1, -5.378, 10515.182, 442.005, 52806.215 25/01/06,17:23:28,06,06,1, 11.9,1,1, -5.378, 10515.170, 441.994, 52806.207 25/01/06,17:23:28,07,06,1, 11.9,1,1, -5.378, 10515.161, 442.009, 52806.329 25/01/06,17:23:28,08,06,1, 11.9,1,1, -5.378, 10515.178, 442.028, 52806.315 25/01/06,17:23:28,09,06,1, 11.9,1,1, -5.378, 10515.167, 441.995, 52806.247 25/01/06,17:23:28,10,06,1, 11.9,1,1, -5.378, 10515.171, 442.009, 52806.238 25/01/06,17:23:28,11,06,1, 11.9,1,1, -5.378, 10515.174, 442.013, 52806.196 25/01/06,17:23:28,12,06,1, 11.9,1,1, -5.378, 10515.167, 441.980, 52806.203 25/01/06,17:23:28,13,06,1, 11.9,1,1, -5.378, 10515.186, 441.995, 52806.164 25/01/06,17:23:28,14,06,1, 11.9,1,1, -5.378, 10515.175, 442.021, 52806.205 25/01/06,17:23:28,15,06,1, 11.9,1,1, -5.378, 10515.182, 441.983, 52806.242 25/01/06,17:23:28,16,06,1, 11.9,1,1, -5.378, 10515.156, 441.978, 52806.220 25/01/06,17:23:28,17,06,1, 11.9,1,1, -5.378, 10515.184, 441.971, 52806.263 25/01/06,17:23:28,18,06,1, 11.9,1,1, -5.378, 10515.194, 441.977, 52806.210 25/01/06,17:23:28,19,06,1, 11.9,1,1, -5.378, 10515.191, 441.978, 52806.149 25/01/06,17:23:29,00,06,1, 11.9,1,1, -5.379, 10515.186, 441.978, 52806.149 25/01/06,17:23:29,01,06,1, 11.9,1,1, -5.379, 10515.169, 441.970, 52806.193 25/01/06,17:23:29,02,06,1, 11.9,1,1, -5.379, 10515.174, 441.969, 52806.123 25/01/06,17:23:29,03,06,1, 11.9,1,1, -5.379, 10515.186, 441.942, 52806.259 25/01/06,17:23:29,04,06,1, 11.9,1,1, -5.379, 10515.185, 441.945, 52806.151 25/01/06,17:23:29,05,06,1, 11.9,1,1, -5.379, 10515.189, 441.951, 52806.193 25/01/06,17:23:29,06,06,1, 11.9,1,1, -5.379, 10515.155, 441.944, 52806.259 25/01/06,17:23:29,07,06,1, 11.9,1,1, -5.379, 10515.177, 441.930, 52806.173 25/01/06,17:23:29,08,06,1, 11.9,1,1, -5.379, 10515.178, 441.945, 52806.256 25/01/06,17:23:29,09,06,1, 11.9,1,1, -5.379, 10515.141, 441.933, 52806.224 25/01/06,17:23:29,10,06,1, 11.9,1,1, -5.379, 10515.151, 441.906, 52806.118 25/01/06,17:23:29,11,06,1, 11.9,1,1, -5.379, 10515.169, 441.942, 52806.234 25/01/06,17:23:29,12,06,1, 11.9,1,1, -5.379, 10515.156, 441.940, 52806.263 25/01/06,17:23:29,13,06,1, 11.9,1,1, -5.379, 10515.129, 441.899, 52806.177 25/01/06,17:23:29,14,06,1, 11.9,1,1, -5.379, 10515.164, 441.902, 52806.257 25/01/06,17:23:29,15,06,1, 11.9,1,1, -5.379, 10515.141, 441.926, 52806.264 25/01/06,17:23:29,16,06,1, 11.9,1,1, -5.379, 10515.123, 441.906, 52806.192 25/01/06,17:23:29,17,06,1, 11.9,1,1, -5.379, 10515.121, 441.925, 52806.248 25/01/06,17:23:29,18,06,1, 11.9,1,1, -5.379, 10515.137, 441.907, 52806.225 25/01/06,17:23:29,19,06,1, 11.9,1,1, -5.379, 10515.150, 441.901, 52806.152 25/01/06,17:23:30,00,07,1, 12.0,1,1, -5.375, 10515.144, 441.901, 52806.152 25/01/06,17:23:30,01,07,1, 12.0,1,1, -5.375, 10515.144, 441.923, 52806.206 25/01/06,17:23:30,02,07,1, 12.0,1,1, -5.375, 10515.133, 441.919, 52806.229 25/01/06,17:23:30,03,07,1, 12.0,1,1, -5.375, 10515.161, 441.894, 52806.166 25/01/06,17:23:30,04,07,1, 12.0,1,1, -5.375, 10515.144, 441.903, 52806.228 25/01/06,17:23:30,05,07,1, 12.0,1,1, -5.375, 10515.155, 441.897, 52806.190 25/01/06,17:23:30,06,07,1, 12.0,1,1, -5.375, 10515.128, 441.888, 52806.134 25/01/06,17:23:30,07,07,1, 12.0,1,1, -5.375, 10515.112, 441.901, 52806.205 25/01/06,17:23:30,08,07,1, 12.0,1,1, -5.375, 10515.147, 441.887, 52806.216 25/01/06,17:23:30,09,07,1, 12.0,1,1, -5.375, 10515.147, 441.879, 52806.194 25/01/06,17:23:30,10,07,1, 12.0,1,1, -5.375, 10515.137, 441.889, 52806.141 25/01/06,17:23:30,11,07,1, 12.0,1,1, -5.375, 10515.168, 441.879, 52806.209 25/01/06,17:23:30,12,07,1, 12.0,1,1, -5.375, 10515.168, 441.855, 52806.149 25/01/06,17:23:30,13,07,1, 12.0,1,1, -5.375, 10515.146, 441.881, 52806.144 25/01/06,17:23:30,14,07,1, 12.0,1,1, -5.375, 10515.171, 441.890, 52806.129 25/01/06,17:23:30,15,07,1, 12.0,1,1, -5.375, 10515.142, 441.876, 52806.120 25/01/06,17:23:30,16,07,1, 12.0,1,1, -5.375, 10515.161, 441.877, 52806.115 25/01/06,17:23:30,17,07,1, 12.0,1,1, -5.375, 10515.146, 441.859, 52806.082 25/01/06,17:23:30,18,07,1, 12.0,1,1, -5.375, 10515.134, 441.883, 52806.221 25/01/06,17:23:30,19,07,1, 12.0,1,1, -5.375, 10515.163, 441.868, 52806.078 25/01/06,17:23:31,00,06,1, 11.9,1,1, -5.382, 10515.161, 441.868, 52806.078 25/01/06,17:23:31,01,06,1, 11.9,1,1, -5.382, 10515.148, 441.865, 52806.113 25/01/06,17:23:31,02,06,1, 11.9,1,1, -5.382, 10515.160, 441.855, 52806.129 25/01/06,17:23:31,03,06,1, 11.9,1,1, -5.382, 10515.154, 441.870, 52806.187 25/01/06,17:23:31,04,06,1, 11.9,1,1, -5.382, 10515.145, 441.846, 52806.128 25/01/06,17:23:31,05,06,1, 11.9,1,1, -5.382, 10515.123, 441.850, 52806.147 25/01/06,17:23:31,06,06,1, 11.9,1,1, -5.382, 10515.135, 441.882, 52806.196 25/01/06,17:23:31,07,06,1, 11.9,1,1, -5.382, 10515.150, 441.849, 52806.118 25/01/06,17:23:31,08,06,1, 11.9,1,1, -5.382, 10515.156, 441.830, 52806.116 25/01/06,17:23:31,09,06,1, 11.9,1,1, -5.382, 10515.139, 441.860, 52806.125 25/01/06,17:23:31,10,06,1, 11.9,1,1, -5.382, 10515.151, 441.862, 52806.157 25/01/06,17:23:31,11,06,1, 11.9,1,1, -5.382, 10515.153, 441.856, 52806.098 25/01/06,17:23:31,12,06,1, 11.9,1,1, -5.382, 10515.161, 441.859, 52806.137 25/01/06,17:23:31,13,06,1, 11.9,1,1, -5.382, 10515.147, 441.842, 52806.190 25/01/06,17:23:31,14,06,1, 11.9,1,1, -5.382, 10515.145, 441.838, 52806.122 25/01/06,17:23:31,15,06,1, 11.9,1,1, -5.382, 10515.167, 441.842, 52806.230 25/01/06,17:23:31,16,06,1, 11.9,1,1, -5.382, 10515.149, 441.854, 52806.171 25/01/06,17:23:31,17,06,1, 11.9,1,1, -5.382, 10515.138, 441.841, 52806.216 25/01/06,17:23:31,18,06,1, 11.9,1,1, -5.382, 10515.183, 441.823, 52806.134 25/01/06,17:23:31,19,06,1, 11.9,1,1, -5.382, 10515.144, 441.843, 52806.167 25/01/06,17:23:32,00,07,1, 11.9,1,1, -5.383, 10515.144, 441.843, 52806.167 25/01/06,17:23:32,01,07,1, 11.9,1,1, -5.383, 10515.146, 441.831, 52806.088 25/01/06,17:23:32,02,07,1, 11.9,1,1, -5.383, 10515.156, 441.820, 52806.111 25/01/06,17:23:32,03,07,1, 11.9,1,1, -5.383, 10515.167, 441.793, 52806.065 25/01/06,17:23:32,04,07,1, 11.9,1,1, -5.383, 10515.131, 441.788, 52806.051 25/01/06,17:23:32,05,07,1, 11.9,1,1, -5.383, 10515.143, 441.798, 52806.075 25/01/06,17:23:32,06,07,1, 11.9,1,1, -5.383, 10515.144, 441.809, 52806.096 25/01/06,17:23:32,07,07,1, 11.9,1,1, -5.383, 10515.155, 441.823, 52806.148 25/01/06,17:23:32,08,07,1, 11.9,1,1, -5.383, 10515.142, 441.821, 52806.071 25/01/06,17:23:32,09,07,1, 11.9,1,1, -5.383, 10515.157, 441.827, 52806.128 25/01/06,17:23:32,10,07,1, 11.9,1,1, -5.383, 10515.140, 441.791, 52806.129 25/01/06,17:23:32,11,07,1, 11.9,1,1, -5.383, 10515.123, 441.814, 52806.122 25/01/06,17:23:32,12,07,1, 11.9,1,1, -5.383, 10515.142, 441.775, 52806.069 25/01/06,17:23:32,13,07,1, 11.9,1,1, -5.383, 10515.135, 441.764, 52806.097 25/01/06,17:23:32,14,07,1, 11.9,1,1, -5.383, 10515.171, 441.780, 52806.118 25/01/06,17:23:32,15,07,1, 11.9,1,1, -5.383, 10515.162, 441.784, 52806.145 25/01/06,17:23:32,16,07,1, 11.9,1,1, -5.383, 10515.133, 441.804, 52806.135 25/01/06,17:23:32,17,07,1, 11.9,1,1, -5.383, 10515.145, 441.773, 52806.018 25/01/06,17:23:32,18,07,1, 11.9,1,1, -5.383, 10515.165, 441.773, 52806.156 25/01/06,17:23:32,19,07,1, 11.9,1,1, -5.383, 10515.159, 441.770, 52806.137 25/01/06,17:23:33,00,08,1, 11.9,1,1, -5.378, 10515.152, 441.770, 52806.137 25/01/06,17:23:33,01,08,1, 11.9,1,1, -5.378, 10515.173, 441.768, 52806.120 25/01/06,17:23:33,02,08,1, 11.9,1,1, -5.378, 10515.151, 441.787, 52806.115 25/01/06,17:23:33,03,08,1, 11.9,1,1, -5.378, 10515.149, 441.751, 52806.045 25/01/06,17:23:33,04,08,1, 11.9,1,1, -5.378, 10515.170, 441.761, 52806.073 25/01/06,17:23:33,05,08,1, 11.9,1,1, -5.378, 10515.193, 441.776, 52806.094 25/01/06,17:23:33,06,08,1, 11.9,1,1, -5.378, 10515.187, 441.764, 52806.070 25/01/06,17:23:33,07,08,1, 11.9,1,1, -5.378, 10515.187, 441.787, 52806.114 25/01/06,17:23:33,08,08,1, 11.9,1,1, -5.378, 10515.172, 441.748, 52806.091 25/01/06,17:23:33,09,08,1, 11.9,1,1, -5.378, 10515.170, 441.748, 52806.079 25/01/06,17:23:33,10,08,1, 11.9,1,1, -5.378, 10515.176, 441.756, 52806.107 25/01/06,17:23:33,11,08,1, 11.9,1,1, -5.378, 10515.207, 441.741, 52806.128 25/01/06,17:23:33,12,08,1, 11.9,1,1, -5.378, 10515.189, 441.776, 52806.117 25/01/06,17:23:33,13,08,1, 11.9,1,1, -5.378, 10515.178, 441.749, 52806.113 25/01/06,17:23:33,14,08,1, 11.9,1,1, -5.378, 10515.197, 441.747, 52806.131 25/01/06,17:23:33,15,08,1, 11.9,1,1, -5.378, 10515.183, 441.754, 52806.091 25/01/06,17:23:33,16,08,1, 11.9,1,1, -5.378, 10515.200, 441.755, 52806.032 25/01/06,17:23:33,17,08,1, 11.9,1,1, -5.378, 10515.198, 441.772, 52806.095 25/01/06,17:23:33,18,08,1, 11.9,1,1, -5.378, 10515.218, 441.743, 52806.012 25/01/06,17:23:33,19,08,1, 11.9,1,1, -5.378, 10515.186, 441.778, 52806.122 25/01/06,17:23:34,00,07,1, 11.9,1,1, -5.384, 10515.186, 441.778, 52806.122 25/01/06,17:23:34,01,07,1, 11.9,1,1, -5.384, 10515.201, 441.746, 52806.015 25/01/06,17:23:34,02,07,1, 11.9,1,1, -5.384, 10515.216, 441.769, 52806.029 25/01/06,17:23:34,03,07,1, 11.9,1,1, -5.384, 10515.213, 441.747, 52806.066 25/01/06,17:23:34,04,07,1, 11.9,1,1, -5.384, 10515.198, 441.758, 52806.098 25/01/06,17:23:34,05,07,1, 11.9,1,1, -5.384, 10515.204, 441.760, 52806.120 25/01/06,17:23:34,06,07,1, 11.9,1,1, -5.384, 10515.207, 441.752, 52806.065 25/01/06,17:23:34,07,07,1, 11.9,1,1, -5.384, 10515.235, 441.772, 52806.066 25/01/06,17:23:34,08,07,1, 11.9,1,1, -5.384, 10515.236, 441.789, 52806.106 25/01/06,17:23:34,09,07,1, 11.9,1,1, -5.384, 10515.207, 441.773, 52806.079 25/01/06,17:23:34,10,07,1, 11.9,1,1, -5.384, 10515.233, 441.773, 52806.074 25/01/06,17:23:34,11,07,1, 11.9,1,1, -5.384, 10515.230, 441.771, 52806.003 25/01/06,17:23:34,12,07,1, 11.9,1,1, -5.384, 10515.228, 441.747, 52806.005 25/01/06,17:23:34,13,07,1, 11.9,1,1, -5.384, 10515.224, 441.761, 52806.044 25/01/06,17:23:34,14,07,1, 11.9,1,1, -5.384, 10515.231, 441.775, 52806.106 25/01/06,17:23:34,15,07,1, 11.9,1,1, -5.384, 10515.225, 441.785, 52806.112 25/01/06,17:23:34,16,07,1, 11.9,1,1, -5.384, 10515.225, 441.774, 52806.082 25/01/06,17:23:34,17,07,1, 11.9,1,1, -5.384, 10515.245, 441.790, 52806.122 25/01/06,17:23:34,18,07,1, 11.9,1,1, -5.384, 10515.233, 441.781, 52806.116 25/01/06,17:23:34,19,07,1, 11.9,1,1, -5.384, 10515.253, 441.792, 52806.139 25/01/06,17:23:35,00,07,1, 12.0,1,1, -5.376, 10515.252, 441.792, 52806.139 25/01/06,17:23:35,01,07,1, 12.0,1,1, -5.376, 10515.252, 441.781, 52806.067 25/01/06,17:23:35,02,07,1, 12.0,1,1, -5.376, 10515.247, 441.801, 52806.086 25/01/06,17:23:35,03,07,1, 12.0,1,1, -5.376, 10515.254, 441.802, 52806.127 25/01/06,17:23:35,04,07,1, 12.0,1,1, -5.376, 10515.277, 441.769, 52806.030 25/01/06,17:23:35,05,07,1, 12.0,1,1, -5.376, 10515.291, 441.819, 52806.020 25/01/06,17:23:35,06,07,1, 12.0,1,1, -5.376, 10515.262, 441.793, 52806.036 25/01/06,17:23:35,07,07,1, 12.0,1,1, -5.376, 10515.252, 441.783, 52806.052 25/01/06,17:23:35,08,07,1, 12.0,1,1, -5.376, 10515.260, 441.832, 52806.102 25/01/06,17:23:35,09,07,1, 12.0,1,1, -5.376, 10515.253, 441.777, 52806.082 25/01/06,17:23:35,10,07,1, 12.0,1,1, -5.376, 10515.223, 441.805, 52806.132 25/01/06,17:23:35,11,07,1, 12.0,1,1, -5.376, 10515.280, 441.816, 52806.097 25/01/06,17:23:35,12,07,1, 12.0,1,1, -5.376, 10515.243, 441.839, 52806.083 25/01/06,17:23:35,13,07,1, 12.0,1,1, -5.376, 10515.236, 441.797, 52806.063 25/01/06,17:23:35,14,07,1, 12.0,1,1, -5.376, 10515.255, 441.841, 52806.133 25/01/06,17:23:35,15,07,1, 12.0,1,1, -5.376, 10515.260, 441.841, 52806.117 25/01/06,17:23:35,16,07,1, 12.0,1,1, -5.376, 10515.257, 441.834, 52806.145 25/01/06,17:23:35,17,07,1, 12.0,1,1, -5.376, 10515.246, 441.842, 52806.063 25/01/06,17:23:35,18,07,1, 12.0,1,1, -5.376, 10515.256, 441.829, 52805.987 25/01/06,17:23:35,19,07,1, 12.0,1,1, -5.376, 10515.288, 441.838, 52806.088 25/01/06,17:23:36,00,06,1, 11.9,1,1, -5.377, 10515.286, 441.838, 52806.088 25/01/06,17:23:36,01,06,1, 11.9,1,1, -5.377, 10515.270, 441.835, 52806.015 25/01/06,17:23:36,02,06,1, 11.9,1,1, -5.377, 10515.290, 441.844, 52806.110 25/01/06,17:23:36,03,06,1, 11.9,1,1, -5.377, 10515.292, 441.836, 52806.096 25/01/06,17:23:36,04,06,1, 11.9,1,1, -5.377, 10515.235, 441.883, 52806.331 25/01/06,17:23:36,05,06,1, 11.9,1,1, -5.377, 10515.279, 441.849, 52806.061 25/01/06,17:23:36,06,06,1, 11.9,1,1, -5.377, 10515.295, 441.884, 52806.222 25/01/06,17:23:36,07,06,1, 11.9,1,1, -5.377, 10515.308, 441.859, 52806.171 25/01/06,17:23:36,08,06,1, 11.9,1,1, -5.377, 10515.298, 441.873, 52806.151 25/01/06,17:23:36,09,06,1, 11.9,1,1, -5.377, 10515.290, 441.883, 52806.185 25/01/06,17:23:36,10,06,1, 11.9,1,1, -5.377, 10515.294, 441.885, 52806.120 25/01/06,17:23:36,11,06,1, 11.9,1,1, -5.377, 10515.253, 441.910, 52806.189 25/01/06,17:23:36,12,06,1, 11.9,1,1, -5.377, 10515.282, 441.910, 52806.055 25/01/06,17:23:36,13,06,1, 11.9,1,1, -5.377, 10515.297, 441.906, 52806.112 25/01/06,17:23:36,14,06,1, 11.9,1,1, -5.377, 10515.307, 441.911, 52806.076 25/01/06,17:23:36,15,06,1, 11.9,1,1, -5.377, 10515.268, 441.911, 52806.033 25/01/06,17:23:36,16,06,1, 11.9,1,1, -5.377, 10515.264, 441.932, 52806.178 25/01/06,17:23:36,17,06,1, 11.9,1,1, -5.377, 10515.281, 441.934, 52806.173 25/01/06,17:23:36,18,06,1, 11.9,1,1, -5.377, 10515.300, 441.944, 52806.126 25/01/06,17:23:36,19,06,1, 11.9,1,1, -5.377, 10515.276, 441.909, 52806.048 25/01/06,17:23:37,00,08,1, 12.0,1,1, -5.380, 10515.269, 441.909, 52806.048 25/01/06,17:23:37,01,08,1, 12.0,1,1, -5.380, 10515.242, 441.946, 52806.095 25/01/06,17:23:37,02,08,1, 12.0,1,1, -5.380, 10515.262, 441.955, 52806.136 25/01/06,17:23:37,03,08,1, 12.0,1,1, -5.380, 10515.289, 441.959, 52806.178 25/01/06,17:23:37,04,08,1, 12.0,1,1, -5.380, 10515.258, 441.961, 52806.311 25/01/06,17:23:37,05,08,1, 12.0,1,1, -5.380, 10515.243, 441.977, 52806.123 25/01/06,17:23:37,06,08,1, 12.0,1,1, -5.380, 10515.229, 441.981, 52806.192 25/01/06,17:23:37,07,08,1, 12.0,1,1, -5.380, 10515.262, 441.970, 52806.073 25/01/06,17:23:37,08,08,1, 12.0,1,1, -5.380, 10515.294, 442.007, 52806.128 25/01/06,17:23:37,09,08,1, 12.0,1,1, -5.380, 10515.283, 441.976, 52806.034 25/01/06,17:23:37,10,08,1, 12.0,1,1, -5.380, 10515.281, 441.985, 52806.028 25/01/06,17:23:37,11,08,1, 12.0,1,1, -5.380, 10515.258, 442.009, 52806.123 25/01/06,17:23:37,12,08,1, 12.0,1,1, -5.380, 10515.284, 442.003, 52806.095 25/01/06,17:23:37,13,08,1, 12.0,1,1, -5.380, 10515.257, 442.009, 52806.135 25/01/06,17:23:37,14,08,1, 12.0,1,1, -5.380, 10515.276, 442.023, 52806.155 25/01/06,17:23:37,15,08,1, 12.0,1,1, -5.380, 10515.283, 442.023, 52806.119 25/01/06,17:23:37,16,08,1, 12.0,1,1, -5.380, 10515.257, 442.017, 52806.178 25/01/06,17:23:37,17,08,1, 12.0,1,1, -5.380, 10515.271, 442.037, 52806.158 25/01/06,17:23:37,18,08,1, 12.0,1,1, -5.380, 10515.283, 442.041, 52806.160 25/01/06,17:23:37,19,08,1, 12.0,1,1, -5.380, 10515.283, 442.058, 52806.211 25/01/06,17:23:38,00,06,1, 11.9,1,1, -5.379, 10515.277, 442.058, 52806.211 25/01/06,17:23:38,01,06,1, 11.9,1,1, -5.379, 10515.272, 442.048, 52806.126 25/01/06,17:23:38,02,06,1, 11.9,1,1, -5.379, 10515.272, 442.049, 52806.127 25/01/06,17:23:38,03,06,1, 11.9,1,1, -5.379, 10515.252, 442.067, 52806.121 25/01/06,17:23:38,04,06,1, 11.9,1,1, -5.379, 10515.257, 442.079, 52806.183 25/01/06,17:23:38,05,06,1, 11.9,1,1, -5.379, 10515.290, 442.058, 52806.071 25/01/06,17:23:38,06,06,1, 11.9,1,1, -5.379, 10515.262, 442.066, 52806.099 25/01/06,17:23:38,07,06,1, 11.9,1,1, -5.379, 10515.256, 442.087, 52806.105 25/01/06,17:23:38,08,06,1, 11.9,1,1, -5.379, 10515.253, 442.086, 52806.137 25/01/06,17:23:38,09,06,1, 11.9,1,1, -5.379, 10515.274, 442.108, 52806.178 25/01/06,17:23:38,10,06,1, 11.9,1,1, -5.379, 10515.243, 442.104, 52806.152 25/01/06,17:23:38,11,06,1, 11.9,1,1, -5.379, 10515.263, 442.105, 52806.178 25/01/06,17:23:38,12,06,1, 11.9,1,1, -5.379, 10515.259, 442.115, 52806.165 25/01/06,17:23:38,13,06,1, 11.9,1,1, -5.379, 10515.254, 442.119, 52806.139 25/01/06,17:23:38,14,06,1, 11.9,1,1, -5.379, 10515.283, 442.095, 52806.069 25/01/06,17:23:38,15,06,1, 11.9,1,1, -5.379, 10515.240, 442.115, 52806.123 25/01/06,17:23:38,16,06,1, 11.9,1,1, -5.379, 10515.236, 442.121, 52806.094 25/01/06,17:23:38,17,06,1, 11.9,1,1, -5.379, 10515.243, 442.097, 52806.140 25/01/06,17:23:38,18,06,1, 11.9,1,1, -5.379, 10515.222, 442.088, 52806.060 25/01/06,17:23:38,19,06,1, 11.9,1,1, -5.379, 10515.232, 442.111, 52806.082 25/01/06,17:23:39,00,07,1, 11.9,1,1, -5.378, 10515.227, 442.111, 52806.082 25/01/06,17:23:39,01,07,1, 11.9,1,1, -5.378, 10515.221, 442.093, 52806.104 25/01/06,17:23:39,02,07,1, 11.9,1,1, -5.378, 10515.216, 442.111, 52806.130 25/01/06,17:23:39,03,07,1, 11.9,1,1, -5.378, 10515.228, 442.115, 52806.070 25/01/06,17:23:39,04,07,1, 11.9,1,1, -5.378, 10515.245, 442.127, 52806.084 25/01/06,17:23:39,05,07,1, 11.9,1,1, -5.378, 10515.257, 442.112, 52806.106 25/01/06,17:23:39,06,07,1, 11.9,1,1, -5.378, 10515.204, 442.129, 52806.188 25/01/06,17:23:39,07,07,1, 11.9,1,1, -5.378, 10515.243, 442.130, 52806.092 25/01/06,17:23:39,08,07,1, 11.9,1,1, -5.378, 10515.219, 442.152, 52806.123 25/01/06,17:23:39,09,07,1, 11.9,1,1, -5.378, 10515.233, 442.130, 52806.117 25/01/06,17:23:39,10,07,1, 11.9,1,1, -5.378, 10515.260, 442.147, 52806.138 25/01/06,17:23:39,11,07,1, 11.9,1,1, -5.378, 10515.224, 442.131, 52806.119 25/01/06,17:23:39,12,07,1, 11.9,1,1, -5.378, 10515.225, 442.167, 52806.124 25/01/06,17:23:39,13,07,1, 11.9,1,1, -5.378, 10515.230, 442.131, 52806.084 25/01/06,17:23:39,14,07,1, 11.9,1,1, -5.378, 10515.239, 442.154, 52806.054 25/01/06,17:23:39,15,07,1, 11.9,1,1, -5.378, 10515.206, 442.139, 52806.019 25/01/06,17:23:39,16,07,1, 11.9,1,1, -5.378, 10515.213, 442.140, 52806.134 25/01/06,17:23:39,17,07,1, 11.9,1,1, -5.378, 10515.218, 442.154, 52806.027 25/01/06,17:23:39,18,07,1, 11.9,1,1, -5.378, 10515.228, 442.162, 52806.135 25/01/06,17:23:39,19,07,1, 11.9,1,1, -5.378, 10515.207, 442.151, 52806.070 25/01/06,17:23:40,00,07,1, 11.9,1,1, -5.378, 10515.202, 442.151, 52806.070 25/01/06,17:23:40,01,07,1, 11.9,1,1, -5.378, 10515.208, 442.190, 52806.137 25/01/06,17:23:40,02,07,1, 11.9,1,1, -5.378, 10515.226, 442.163, 52806.211 25/01/06,17:23:40,03,07,1, 11.9,1,1, -5.378, 10515.217, 442.176, 52806.159 25/01/06,17:23:40,04,07,1, 11.9,1,1, -5.378, 10515.221, 442.156, 52806.070 25/01/06,17:23:40,05,07,1, 11.9,1,1, -5.378, 10515.225, 442.150, 52806.011 25/01/06,17:23:40,06,07,1, 11.9,1,1, -5.378, 10515.190, 442.165, 52806.115 25/01/06,17:23:40,07,07,1, 11.9,1,1, -5.378, 10515.211, 442.153, 52806.081 25/01/06,17:23:40,08,07,1, 11.9,1,1, -5.378, 10515.179, 442.186, 52806.115 25/01/06,17:23:40,09,07,1, 11.9,1,1, -5.378, 10515.231, 442.190, 52806.074 25/01/06,17:23:40,10,07,1, 11.9,1,1, -5.378, 10515.227, 442.174, 52806.075 25/01/06,17:23:40,11,07,1, 11.9,1,1, -5.378, 10515.239, 442.178, 52806.124 25/01/06,17:23:40,12,07,1, 11.9,1,1, -5.378, 10515.233, 442.208, 52806.087 25/01/06,17:23:40,13,07,1, 11.9,1,1, -5.378, 10515.216, 442.165, 52806.079 25/01/06,17:23:40,14,07,1, 11.9,1,1, -5.378, 10515.209, 442.183, 52806.054 25/01/06,17:23:40,15,07,1, 11.9,1,1, -5.378, 10515.205, 442.194, 52806.053 25/01/06,17:23:40,16,07,1, 11.9,1,1, -5.378, 10515.217, 442.194, 52806.088 25/01/06,17:23:40,17,07,1, 11.9,1,1, -5.378, 10515.230, 442.182, 52806.084 25/01/06,17:23:40,18,07,1, 11.9,1,1, -5.378, 10515.221, 442.164, 52806.038 25/01/06,17:23:40,19,07,1, 11.9,1,1, -5.378, 10515.201, 442.173, 52806.039 25/01/06,17:23:41,00,06,1, 11.9,1,1, -5.377, 10515.194, 442.173, 52806.039 25/01/06,17:23:41,01,06,1, 11.9,1,1, -5.377, 10515.207, 442.177, 52806.026 25/01/06,17:23:41,02,06,1, 11.9,1,1, -5.377, 10515.195, 442.148, 52806.055 25/01/06,17:23:41,03,06,1, 11.9,1,1, -5.377, 10515.218, 442.171, 52806.091 25/01/06,17:23:41,04,06,1, 11.9,1,1, -5.377, 10515.237, 442.160, 52806.055 25/01/06,17:23:41,05,06,1, 11.9,1,1, -5.377, 10515.228, 442.208, 52806.025 25/01/06,17:23:41,06,06,1, 11.9,1,1, -5.377, 10515.228, 442.185, 52806.049 25/01/06,17:23:41,07,06,1, 11.9,1,1, -5.377, 10515.220, 442.151, 52806.044 25/01/06,17:23:41,08,06,1, 11.9,1,1, -5.377, 10515.216, 442.180, 52806.027 25/01/06,17:23:41,09,06,1, 11.9,1,1, -5.377, 10515.229, 442.193, 52806.012 25/01/06,17:23:41,10,06,1, 11.9,1,1, -5.377, 10515.216, 442.210, 52806.078 25/01/06,17:23:41,11,06,1, 11.9,1,1, -5.377, 10515.234, 442.193, 52806.050 25/01/06,17:23:41,12,06,1, 11.9,1,1, -5.377, 10515.230, 442.204, 52806.138 25/01/06,17:23:41,13,06,1, 11.9,1,1, -5.377, 10515.236, 442.228, 52806.064 25/01/06,17:23:41,14,06,1, 11.9,1,1, -5.377, 10515.206, 442.200, 52806.048 25/01/06,17:23:41,15,06,1, 11.9,1,1, -5.377, 10515.238, 442.199, 52806.241 25/01/06,17:23:41,16,06,1, 11.9,1,1, -5.377, 10515.237, 442.197, 52805.958 25/01/06,17:23:41,17,06,1, 11.9,1,1, -5.377, 10515.239, 442.202, 52805.977 25/01/06,17:23:41,18,06,1, 11.9,1,1, -5.377, 10515.217, 442.202, 52805.991 25/01/06,17:23:41,19,06,1, 11.9,1,1, -5.377, 10515.245, 442.203, 52805.966 25/01/06,17:23:42,00,06,1, 11.9,1,1, -5.382, 10515.244, 442.203, 52805.966 25/01/06,17:23:42,01,06,1, 11.9,1,1, -5.382, 10515.237, 442.186, 52806.097 25/01/06,17:23:42,02,06,1, 11.9,1,1, -5.382, 10515.252, 442.211, 52806.073 25/01/06,17:23:42,03,06,1, 11.9,1,1, -5.382, 10515.223, 442.204, 52806.096 25/01/06,17:23:42,04,06,1, 11.9,1,1, -5.382, 10515.229, 442.199, 52806.022 25/01/06,17:23:42,05,06,1, 11.9,1,1, -5.382, 10515.228, 442.196, 52806.037 25/01/06,17:23:42,06,06,1, 11.9,1,1, -5.382, 10515.207, 442.190, 52806.020 25/01/06,17:23:42,07,06,1, 11.9,1,1, -5.382, 10515.198, 442.196, 52806.090 25/01/06,17:23:42,08,06,1, 11.9,1,1, -5.382, 10515.225, 442.206, 52806.022 25/01/06,17:23:42,09,06,1, 11.9,1,1, -5.382, 10515.225, 442.205, 52806.098 25/01/06,17:23:42,10,06,1, 11.9,1,1, -5.382, 10515.216, 442.215, 52805.981 25/01/06,17:23:42,11,06,1, 11.9,1,1, -5.382, 10515.230, 442.235, 52805.992 25/01/06,17:23:42,12,06,1, 11.9,1,1, -5.382, 10515.215, 442.215, 52805.933 25/01/06,17:23:42,13,06,1, 11.9,1,1, -5.382, 10515.220, 442.217, 52806.064 25/01/06,17:23:42,14,06,1, 11.9,1,1, -5.382, 10515.229, 442.218, 52805.989 25/01/06,17:23:42,15,06,1, 11.9,1,1, -5.382, 10515.211, 442.232, 52805.963 25/01/06,17:23:42,16,06,1, 11.9,1,1, -5.382, 10515.211, 442.215, 52805.957 25/01/06,17:23:42,17,06,1, 11.9,1,1, -5.382, 10515.193, 442.217, 52805.912 25/01/06,17:23:42,18,06,1, 11.9,1,1, -5.382, 10515.217, 442.231, 52805.994 25/01/06,17:23:42,19,06,1, 11.9,1,1, -5.382, 10515.223, 442.229, 52805.967 25/01/06,17:23:43,00,07,1, 11.9,1,1, -5.380, 10515.219, 442.229, 52805.967 25/01/06,17:23:43,01,07,1, 11.9,1,1, -5.380, 10515.207, 442.226, 52805.991 25/01/06,17:23:43,02,07,1, 11.9,1,1, -5.380, 10515.211, 442.247, 52806.026 25/01/06,17:23:43,03,07,1, 11.9,1,1, -5.380, 10515.226, 442.258, 52805.999 25/01/06,17:23:43,04,07,1, 11.9,1,1, -5.380, 10515.210, 442.256, 52806.094 25/01/06,17:23:43,05,07,1, 11.9,1,1, -5.380, 10515.232, 442.254, 52806.058 25/01/06,17:23:43,06,07,1, 11.9,1,1, -5.380, 10515.212, 442.231, 52806.004 25/01/06,17:23:43,07,07,1, 11.9,1,1, -5.380, 10515.213, 442.220, 52805.908 25/01/06,17:23:43,08,07,1, 11.9,1,1, -5.380, 10515.218, 442.250, 52805.940 25/01/06,17:23:43,09,07,1, 11.9,1,1, -5.380, 10515.221, 442.240, 52806.014 25/01/06,17:23:43,10,07,1, 11.9,1,1, -5.380, 10515.216, 442.222, 52806.000 25/01/06,17:23:43,11,07,1, 11.9,1,1, -5.380, 10515.218, 442.239, 52805.995 25/01/06,17:23:43,12,07,1, 11.9,1,1, -5.380, 10515.212, 442.241, 52806.003 25/01/06,17:23:43,13,07,1, 11.9,1,1, -5.380, 10515.250, 442.275, 52805.927 25/01/06,17:23:43,14,07,1, 11.9,1,1, -5.380, 10515.224, 442.251, 52805.993 25/01/06,17:23:43,15,07,1, 11.9,1,1, -5.380, 10515.239, 442.253, 52806.022 25/01/06,17:23:43,16,07,1, 11.9,1,1, -5.380, 10515.220, 442.265, 52806.006 25/01/06,17:23:43,17,07,1, 11.9,1,1, -5.380, 10515.264, 442.253, 52805.970 25/01/06,17:23:43,18,07,1, 11.9,1,1, -5.380, 10515.251, 442.279, 52806.034 25/01/06,17:23:43,19,07,1, 11.9,1,1, -5.380, 10515.239, 442.262, 52806.003 25/01/06,17:23:44,00,06,1, 11.9,1,1, -5.380, 10515.236, 442.262, 52806.003 25/01/06,17:23:44,01,06,1, 11.9,1,1, -5.380, 10515.229, 442.272, 52805.951 25/01/06,17:23:44,02,06,1, 11.9,1,1, -5.380, 10515.244, 442.273, 52805.990 25/01/06,17:23:44,03,06,1, 11.9,1,1, -5.380, 10515.224, 442.285, 52806.059 25/01/06,17:23:44,04,06,1, 11.9,1,1, -5.380, 10515.252, 442.258, 52806.016 25/01/06,17:23:44,05,06,1, 11.9,1,1, -5.380, 10515.247, 442.286, 52806.056 25/01/06,17:23:44,06,06,1, 11.9,1,1, -5.380, 10515.234, 442.274, 52805.995 25/01/06,17:23:44,07,06,1, 11.9,1,1, -5.380, 10515.245, 442.299, 52805.926 25/01/06,17:23:44,08,06,1, 11.9,1,1, -5.380, 10515.246, 442.267, 52805.991 25/01/06,17:23:44,09,06,1, 11.9,1,1, -5.380, 10515.267, 442.265, 52806.074 25/01/06,17:23:44,10,06,1, 11.9,1,1, -5.380, 10515.261, 442.285, 52806.012 25/01/06,17:23:44,11,06,1, 11.9,1,1, -5.380, 10515.269, 442.292, 52806.024 25/01/06,17:23:44,12,06,1, 11.9,1,1, -5.380, 10515.257, 442.292, 52806.008 25/01/06,17:23:44,13,06,1, 11.9,1,1, -5.380, 10515.229, 442.300, 52805.960 25/01/06,17:23:44,14,06,1, 11.9,1,1, -5.380, 10515.256, 442.290, 52806.026 25/01/06,17:23:44,15,06,1, 11.9,1,1, -5.380, 10515.257, 442.293, 52805.963 25/01/06,17:23:44,16,06,1, 11.9,1,1, -5.380, 10515.258, 442.301, 52805.984 25/01/06,17:23:44,17,06,1, 11.9,1,1, -5.380, 10515.256, 442.310, 52806.005 25/01/06,17:23:44,18,06,1, 11.9,1,1, -5.380, 10515.246, 442.307, 52806.026 25/01/06,17:23:44,19,06,1, 11.9,1,1, -5.380, 10515.261, 442.308, 52805.978 25/01/06,17:23:45,00,07,1, 12.0,1,1, -5.379, 10515.261, 442.308, 52805.978 25/01/06,17:23:45,01,07,1, 12.0,1,1, -5.379, 10515.275, 442.307, 52806.024 25/01/06,17:23:45,02,07,1, 12.0,1,1, -5.379, 10515.256, 442.305, 52805.982 25/01/06,17:23:45,03,07,1, 12.0,1,1, -5.379, 10515.259, 442.334, 52806.035 25/01/06,17:23:45,04,07,1, 12.0,1,1, -5.379, 10515.275, 442.324, 52805.987 25/01/06,17:23:45,05,07,1, 12.0,1,1, -5.379, 10515.250, 442.330, 52805.955 25/01/06,17:23:45,06,07,1, 12.0,1,1, -5.379, 10515.282, 442.315, 52806.019 25/01/06,17:23:45,07,07,1, 12.0,1,1, -5.379, 10515.274, 442.335, 52806.016 25/01/06,17:23:45,08,07,1, 12.0,1,1, -5.379, 10515.247, 442.333, 52805.942 25/01/06,17:23:45,09,07,1, 12.0,1,1, -5.379, 10515.285, 442.337, 52806.045 25/01/06,17:23:45,10,07,1, 12.0,1,1, -5.379, 10515.246, 442.335, 52805.998 25/01/06,17:23:45,11,07,1, 12.0,1,1, -5.379, 10515.277, 442.332, 52805.960 25/01/06,17:23:45,12,07,1, 12.0,1,1, -5.379, 10515.279, 442.334, 52805.971 25/01/06,17:23:45,13,07,1, 12.0,1,1, -5.379, 10515.274, 442.332, 52805.943 25/01/06,17:23:45,14,07,1, 12.0,1,1, -5.379, 10515.282, 442.362, 52806.001 25/01/06,17:23:45,15,07,1, 12.0,1,1, -5.379, 10515.291, 442.337, 52805.935 25/01/06,17:23:45,16,07,1, 12.0,1,1, -5.379, 10515.293, 442.332, 52805.899 25/01/06,17:23:45,17,07,1, 12.0,1,1, -5.379, 10515.310, 442.340, 52806.000 25/01/06,17:23:45,18,07,1, 12.0,1,1, -5.379, 10515.302, 442.338, 52806.032 25/01/06,17:23:45,19,07,1, 12.0,1,1, -5.379, 10515.295, 442.358, 52805.996 25/01/06,17:23:46,00,07,1, 12.0,1,1, -5.379, 10515.294, 442.358, 52805.996 25/01/06,17:23:46,01,07,1, 12.0,1,1, -5.379, 10515.311, 442.365, 52806.047 25/01/06,17:23:46,02,07,1, 12.0,1,1, -5.379, 10515.328, 442.395, 52806.051 25/01/06,17:23:46,03,07,1, 12.0,1,1, -5.379, 10515.350, 442.391, 52806.008 25/01/06,17:23:46,04,07,1, 12.0,1,1, -5.379, 10515.318, 442.370, 52805.990 25/01/06,17:23:46,05,07,1, 12.0,1,1, -5.379, 10515.336, 442.360, 52805.880 25/01/06,17:23:46,06,07,1, 12.0,1,1, -5.379, 10515.335, 442.381, 52805.977 25/01/06,17:23:46,07,07,1, 12.0,1,1, -5.379, 10515.347, 442.371, 52805.970 25/01/06,17:23:46,08,07,1, 12.0,1,1, -5.379, 10515.348, 442.382, 52805.966 25/01/06,17:23:46,09,07,1, 12.0,1,1, -5.379, 10515.339, 442.379, 52805.958 25/01/06,17:23:46,10,07,1, 12.0,1,1, -5.379, 10515.355, 442.379, 52806.001 25/01/06,17:23:46,11,07,1, 12.0,1,1, -5.379, 10515.336, 442.401, 52806.013 25/01/06,17:23:46,12,07,1, 12.0,1,1, -5.379, 10515.361, 442.378, 52806.017 25/01/06,17:23:46,13,07,1, 12.0,1,1, -5.379, 10515.364, 442.400, 52805.950 25/01/06,17:23:46,14,07,1, 12.0,1,1, -5.379, 10515.348, 442.412, 52805.890 25/01/06,17:23:46,15,07,1, 12.0,1,1, -5.379, 10515.355, 442.394, 52805.946 25/01/06,17:23:46,16,07,1, 12.0,1,1, -5.379, 10515.353, 442.381, 52805.970 25/01/06,17:23:46,17,07,1, 12.0,1,1, -5.379, 10515.355, 442.395, 52805.976 25/01/06,17:23:46,18,07,1, 12.0,1,1, -5.379, 10515.354, 442.430, 52805.975 25/01/06,17:23:46,19,07,1, 12.0,1,1, -5.379, 10515.346, 442.422, 52805.950 25/01/06,17:23:47,00,08,1, 11.9,1,1, -5.378, 10515.344, 442.422, 52805.950 25/01/06,17:23:47,01,08,1, 11.9,1,1, -5.378, 10515.375, 442.442, 52805.948 25/01/06,17:23:47,02,08,1, 11.9,1,1, -5.378, 10515.366, 442.419, 52805.968 25/01/06,17:23:47,03,08,1, 11.9,1,1, -5.378, 10515.368, 442.462, 52805.993 25/01/06,17:23:47,04,08,1, 11.9,1,1, -5.378, 10515.354, 442.482, 52806.117 25/01/06,17:23:47,05,08,1, 11.9,1,1, -5.378, 10515.357, 442.444, 52805.972 25/01/06,17:23:47,06,08,1, 11.9,1,1, -5.378, 10515.364, 442.468, 52805.891 25/01/06,17:23:47,07,08,1, 11.9,1,1, -5.378, 10515.363, 442.452, 52805.967 25/01/06,17:23:47,08,08,1, 11.9,1,1, -5.378, 10515.372, 442.464, 52806.090 25/01/06,17:23:47,09,08,1, 11.9,1,1, -5.378, 10515.404, 442.449, 52805.976 25/01/06,17:23:47,10,08,1, 11.9,1,1, -5.378, 10515.379, 442.492, 52805.978 25/01/06,17:23:47,11,08,1, 11.9,1,1, -5.378, 10515.375, 442.454, 52806.002 25/01/06,17:23:47,12,08,1, 11.9,1,1, -5.378, 10515.405, 442.486, 52806.009 25/01/06,17:23:47,13,08,1, 11.9,1,1, -5.378, 10515.388, 442.487, 52805.925 25/01/06,17:23:47,14,08,1, 11.9,1,1, -5.378, 10515.382, 442.473, 52805.948 25/01/06,17:23:47,15,08,1, 11.9,1,1, -5.378, 10515.368, 442.461, 52805.874 25/01/06,17:23:47,16,08,1, 11.9,1,1, -5.378, 10515.371, 442.469, 52805.954 25/01/06,17:23:47,17,08,1, 11.9,1,1, -5.378, 10515.387, 442.483, 52805.888 25/01/06,17:23:47,18,08,1, 11.9,1,1, -5.378, 10515.389, 442.495, 52805.933 25/01/06,17:23:47,19,08,1, 11.9,1,1, -5.378, 10515.394, 442.505, 52805.886 25/01/06,17:23:48,00,08,1, 11.9,1,1, -5.381, 10515.394, 442.505, 52805.886 25/01/06,17:23:48,01,08,1, 11.9,1,1, -5.381, 10515.362, 442.509, 52805.930 25/01/06,17:23:48,02,08,1, 11.9,1,1, -5.381, 10515.398, 442.551, 52805.922 25/01/06,17:23:48,03,08,1, 11.9,1,1, -5.381, 10515.368, 442.538, 52806.026 25/01/06,17:23:48,04,08,1, 11.9,1,1, -5.381, 10515.393, 442.541, 52805.921 25/01/06,17:23:48,05,08,1, 11.9,1,1, -5.381, 10515.385, 442.523, 52805.923 25/01/06,17:23:48,06,08,1, 11.9,1,1, -5.381, 10515.388, 442.562, 52805.889 25/01/06,17:23:48,07,08,1, 11.9,1,1, -5.381, 10515.389, 442.571, 52805.921 25/01/06,17:23:48,08,08,1, 11.9,1,1, -5.381, 10515.392, 442.567, 52805.900 25/01/06,17:23:48,09,08,1, 11.9,1,1, -5.381, 10515.408, 442.573, 52805.935 25/01/06,17:23:48,10,08,1, 11.9,1,1, -5.381, 10515.389, 442.559, 52805.895 25/01/06,17:23:48,11,08,1, 11.9,1,1, -5.381, 10515.404, 442.575, 52805.827 25/01/06,17:23:48,12,08,1, 11.9,1,1, -5.381, 10515.392, 442.558, 52805.935 25/01/06,17:23:48,13,08,1, 11.9,1,1, -5.381, 10515.389, 442.570, 52805.945 25/01/06,17:23:48,14,08,1, 11.9,1,1, -5.381, 10515.387, 442.591, 52805.958 25/01/06,17:23:48,15,08,1, 11.9,1,1, -5.381, 10515.416, 442.612, 52805.950 25/01/06,17:23:48,16,08,1, 11.9,1,1, -5.381, 10515.410, 442.596, 52806.042 25/01/06,17:23:48,17,08,1, 11.9,1,1, -5.381, 10515.398, 442.625, 52806.040 25/01/06,17:23:48,18,08,1, 11.9,1,1, -5.381, 10515.413, 442.592, 52805.932 25/01/06,17:23:48,19,08,1, 11.9,1,1, -5.381, 10515.413, 442.605, 52806.011 25/01/06,17:23:49,00,08,1, 11.9,1,1, -5.381, 10515.411, 442.605, 52806.011 25/01/06,17:23:49,01,08,1, 11.9,1,1, -5.381, 10515.360, 442.620, 52805.920 25/01/06,17:23:49,02,08,1, 11.9,1,1, -5.381, 10515.359, 442.624, 52805.979 25/01/06,17:23:49,03,08,1, 11.9,1,1, -5.381, 10515.363, 442.624, 52805.924 25/01/06,17:23:49,04,08,1, 11.9,1,1, -5.381, 10515.406, 442.644, 52805.982 25/01/06,17:23:49,05,08,1, 11.9,1,1, -5.381, 10515.382, 442.639, 52805.930 25/01/06,17:23:49,06,08,1, 11.9,1,1, -5.381, 10515.390, 442.642, 52805.979 25/01/06,17:23:49,07,08,1, 11.9,1,1, -5.381, 10515.385, 442.647, 52805.931 25/01/06,17:23:49,08,08,1, 11.9,1,1, -5.381, 10515.389, 442.656, 52805.994 25/01/06,17:23:49,09,08,1, 11.9,1,1, -5.381, 10515.387, 442.661, 52805.947 25/01/06,17:23:49,10,08,1, 11.9,1,1, -5.381, 10515.392, 442.674, 52806.037 25/01/06,17:23:49,11,08,1, 11.9,1,1, -5.381, 10515.386, 442.650, 52805.946 25/01/06,17:23:49,12,08,1, 11.9,1,1, -5.381, 10515.380, 442.634, 52806.009 25/01/06,17:23:49,13,08,1, 11.9,1,1, -5.381, 10515.376, 442.651, 52805.952 25/01/06,17:23:49,14,08,1, 11.9,1,1, -5.381, 10515.382, 442.660, 52805.981 25/01/06,17:23:49,15,08,1, 11.9,1,1, -5.381, 10515.403, 442.661, 52805.991 25/01/06,17:23:49,16,08,1, 11.9,1,1, -5.381, 10515.421, 442.676, 52806.000 25/01/06,17:23:49,17,08,1, 11.9,1,1, -5.381, 10515.400, 442.685, 52805.988 25/01/06,17:23:49,18,08,1, 11.9,1,1, -5.381, 10515.411, 442.674, 52806.006 25/01/06,17:23:49,19,08,1, 11.9,1,1, -5.381, 10515.386, 442.676, 52805.981 25/01/06,17:23:50,00,08,1, 11.9,1,1, -5.378, 10515.386, 442.676, 52805.981 25/01/06,17:23:50,01,08,1, 11.9,1,1, -5.378, 10515.391, 442.696, 52805.969 25/01/06,17:23:50,02,08,1, 11.9,1,1, -5.378, 10515.395, 442.701, 52805.988 25/01/06,17:23:50,03,08,1, 11.9,1,1, -5.378, 10515.413, 442.703, 52806.007 25/01/06,17:23:50,04,08,1, 11.9,1,1, -5.378, 10515.394, 442.696, 52805.971 25/01/06,17:23:50,05,08,1, 11.9,1,1, -5.378, 10515.397, 442.698, 52805.951 25/01/06,17:23:50,06,08,1, 11.9,1,1, -5.378, 10515.373, 442.717, 52806.021 25/01/06,17:23:50,07,08,1, 11.9,1,1, -5.378, 10515.403, 442.701, 52806.003 25/01/06,17:23:50,08,08,1, 11.9,1,1, -5.378, 10515.404, 442.721, 52806.018 25/01/06,17:23:50,09,08,1, 11.9,1,1, -5.378, 10515.413, 442.731, 52805.979 25/01/06,17:23:50,10,08,1, 11.9,1,1, -5.378, 10515.382, 442.730, 52805.999 25/01/06,17:23:50,11,08,1, 11.9,1,1, -5.378, 10515.405, 442.735, 52805.964 25/01/06,17:23:50,12,08,1, 11.9,1,1, -5.378, 10515.394, 442.734, 52805.990 25/01/06,17:23:50,13,08,1, 11.9,1,1, -5.378, 10515.415, 442.742, 52806.029 25/01/06,17:23:50,14,08,1, 11.9,1,1, -5.378, 10515.395, 442.759, 52805.988 25/01/06,17:23:50,15,08,1, 11.9,1,1, -5.378, 10515.394, 442.759, 52806.016 25/01/06,17:23:50,16,08,1, 11.9,1,1, -5.378, 10515.376, 442.740, 52805.997 25/01/06,17:23:50,17,08,1, 11.9,1,1, -5.378, 10515.405, 442.766, 52805.967 25/01/06,17:23:50,18,08,1, 11.9,1,1, -5.378, 10515.399, 442.744, 52806.037 25/01/06,17:23:50,19,08,1, 11.9,1,1, -5.378, 10515.386, 442.752, 52805.987 25/01/06,17:23:51,00,08,1, 11.9,1,1, -5.377, 10515.386, 442.752, 52805.987 25/01/06,17:23:51,01,08,1, 11.9,1,1, -5.377, 10515.416, 442.742, 52805.988 25/01/06,17:23:51,02,08,1, 11.9,1,1, -5.377, 10515.369, 442.780, 52805.963 25/01/06,17:23:51,03,08,1, 11.9,1,1, -5.377, 10515.383, 442.748, 52805.974 25/01/06,17:23:51,04,08,1, 11.9,1,1, -5.377, 10515.379, 442.758, 52805.919 25/01/06,17:23:51,05,08,1, 11.9,1,1, -5.377, 10515.384, 442.763, 52805.930 25/01/06,17:23:51,06,08,1, 11.9,1,1, -5.377, 10515.406, 442.771, 52805.899 25/01/06,17:23:51,07,08,1, 11.9,1,1, -5.377, 10515.402, 442.771, 52805.976 25/01/06,17:23:51,08,08,1, 11.9,1,1, -5.377, 10515.378, 442.773, 52805.952 25/01/06,17:23:51,09,08,1, 11.9,1,1, -5.377, 10515.393, 442.772, 52805.928 25/01/06,17:23:51,10,08,1, 11.9,1,1, -5.377, 10515.377, 442.789, 52806.020 25/01/06,17:23:51,11,08,1, 11.9,1,1, -5.377, 10515.391, 442.760, 52805.940 25/01/06,17:23:51,12,08,1, 11.9,1,1, -5.377, 10515.397, 442.754, 52805.955 25/01/06,17:23:51,13,08,1, 11.9,1,1, -5.377, 10515.393, 442.765, 52805.918 25/01/06,17:23:51,14,08,1, 11.9,1,1, -5.377, 10515.391, 442.781, 52805.928 25/01/06,17:23:51,15,08,1, 11.9,1,1, -5.377, 10515.396, 442.781, 52805.932 25/01/06,17:23:51,16,08,1, 11.9,1,1, -5.377, 10515.364, 442.798, 52805.930 25/01/06,17:23:51,17,08,1, 11.9,1,1, -5.377, 10515.368, 442.797, 52805.902 25/01/06,17:23:51,18,08,1, 11.9,1,1, -5.377, 10515.387, 442.797, 52805.889 25/01/06,17:23:51,19,08,1, 11.9,1,1, -5.377, 10515.391, 442.788, 52805.898 25/01/06,17:23:52,00,08,1, 11.9,1,1, -5.378, 10515.386, 442.788, 52805.898 25/01/06,17:23:52,01,08,1, 11.9,1,1, -5.378, 10515.393, 442.800, 52805.934 25/01/06,17:23:52,02,08,1, 11.9,1,1, -5.378, 10515.405, 442.787, 52805.885 25/01/06,17:23:52,03,08,1, 11.9,1,1, -5.378, 10515.389, 442.823, 52805.972 25/01/06,17:23:52,04,08,1, 11.9,1,1, -5.378, 10515.394, 442.800, 52806.091 25/01/06,17:23:52,05,08,1, 11.9,1,1, -5.378, 10515.376, 442.764, 52806.037 25/01/06,17:23:52,06,08,1, 11.9,1,1, -5.378, 10515.386, 442.808, 52805.989 25/01/06,17:23:52,07,08,1, 11.9,1,1, -5.378, 10515.391, 442.795, 52806.033 25/01/06,17:23:52,08,08,1, 11.9,1,1, -5.378, 10515.384, 442.790, 52805.969 25/01/06,17:23:52,09,08,1, 11.9,1,1, -5.378, 10515.381, 442.789, 52805.940 25/01/06,17:23:52,10,08,1, 11.9,1,1, -5.378, 10515.369, 442.800, 52805.999 25/01/06,17:23:52,11,08,1, 11.9,1,1, -5.378, 10515.399, 442.810, 52805.951 25/01/06,17:23:52,12,08,1, 11.9,1,1, -5.378, 10515.420, 442.813, 52805.961 25/01/06,17:23:52,13,08,1, 11.9,1,1, -5.378, 10515.428, 442.800, 52805.945 25/01/06,17:23:52,14,08,1, 11.9,1,1, -5.378, 10515.390, 442.798, 52805.925 25/01/06,17:23:52,15,08,1, 11.9,1,1, -5.378, 10515.414, 442.802, 52805.967 25/01/06,17:23:52,16,08,1, 11.9,1,1, -5.378, 10515.395, 442.811, 52805.932 25/01/06,17:23:52,17,08,1, 11.9,1,1, -5.378, 10515.411, 442.811, 52805.954 25/01/06,17:23:52,18,08,1, 11.9,1,1, -5.378, 10515.367, 442.795, 52805.876 25/01/06,17:23:52,19,08,1, 11.9,1,1, -5.378, 10515.398, 442.788, 52805.973 25/01/06,17:23:53,00,08,1, 11.9,1,1, -5.375, 10515.394, 442.788, 52805.973 25/01/06,17:23:53,01,08,1, 11.9,1,1, -5.375, 10515.409, 442.803, 52805.895 25/01/06,17:23:53,02,08,1, 11.9,1,1, -5.375, 10515.431, 442.821, 52805.848 25/01/06,17:23:53,03,08,1, 11.9,1,1, -5.375, 10515.397, 442.806, 52805.889 25/01/06,17:23:53,04,08,1, 11.9,1,1, -5.375, 10515.434, 442.817, 52805.875 25/01/06,17:23:53,05,08,1, 11.9,1,1, -5.375, 10515.419, 442.814, 52805.983 25/01/06,17:23:53,06,08,1, 11.9,1,1, -5.375, 10515.410, 442.795, 52805.912 25/01/06,17:23:53,07,08,1, 11.9,1,1, -5.375, 10515.425, 442.807, 52805.909 25/01/06,17:23:53,08,08,1, 11.9,1,1, -5.375, 10515.412, 442.826, 52805.898 25/01/06,17:23:53,09,08,1, 11.9,1,1, -5.375, 10515.444, 442.791, 52805.874 25/01/06,17:23:53,10,08,1, 11.9,1,1, -5.375, 10515.423, 442.825, 52805.975 25/01/06,17:23:53,11,08,1, 11.9,1,1, -5.375, 10515.432, 442.780, 52806.002 25/01/06,17:23:53,12,08,1, 11.9,1,1, -5.375, 10515.449, 442.781, 52805.977 25/01/06,17:23:53,13,08,1, 11.9,1,1, -5.375, 10515.423, 442.831, 52806.067 25/01/06,17:23:53,14,08,1, 11.9,1,1, -5.375, 10515.407, 442.806, 52805.967 25/01/06,17:23:53,15,08,1, 11.9,1,1, -5.375, 10515.432, 442.808, 52805.957 25/01/06,17:23:53,16,08,1, 11.9,1,1, -5.375, 10515.444, 442.800, 52806.034 25/01/06,17:23:53,17,08,1, 11.9,1,1, -5.375, 10515.458, 442.823, 52805.990 25/01/06,17:23:53,18,08,1, 11.9,1,1, -5.375, 10515.445, 442.824, 52806.030 25/01/06,17:23:53,19,08,1, 11.9,1,1, -5.375, 10515.422, 442.816, 52805.970 25/01/06,17:23:54,00,08,1, 11.8,1,1, -5.381, 10515.419, 442.816, 52805.970 25/01/06,17:23:54,01,08,1, 11.8,1,1, -5.381, 10515.461, 442.818, 52805.911 25/01/06,17:23:54,02,08,1, 11.8,1,1, -5.381, 10515.444, 442.825, 52806.000 25/01/06,17:23:54,03,08,1, 11.8,1,1, -5.381, 10515.469, 442.839, 52805.926 25/01/06,17:23:54,04,08,1, 11.8,1,1, -5.381, 10515.442, 442.837, 52805.869 25/01/06,17:23:54,05,08,1, 11.8,1,1, -5.381, 10515.444, 442.817, 52805.891 25/01/06,17:23:54,06,08,1, 11.8,1,1, -5.381, 10515.457, 442.825, 52805.913 25/01/06,17:23:54,07,08,1, 11.8,1,1, -5.381, 10515.482, 442.812, 52805.760 25/01/06,17:23:54,08,08,1, 11.8,1,1, -5.381, 10515.501, 442.823, 52805.951 25/01/06,17:23:54,09,08,1, 11.8,1,1, -5.381, 10515.475, 442.819, 52805.928 25/01/06,17:23:54,10,08,1, 11.8,1,1, -5.381, 10515.473, 442.845, 52806.011 25/01/06,17:23:54,11,08,1, 11.8,1,1, -5.381, 10515.481, 442.827, 52805.994 25/01/06,17:23:54,12,08,1, 11.8,1,1, -5.381, 10515.479, 442.829, 52805.884 25/01/06,17:23:54,13,08,1, 11.8,1,1, -5.381, 10515.497, 442.813, 52805.842 25/01/06,17:23:54,14,08,1, 11.8,1,1, -5.381, 10515.487, 442.816, 52805.906 25/01/06,17:23:54,15,08,1, 11.8,1,1, -5.381, 10515.518, 442.849, 52805.893 25/01/06,17:23:54,16,08,1, 11.8,1,1, -5.381, 10515.518, 442.848, 52805.974 25/01/06,17:23:54,17,08,1, 11.8,1,1, -5.381, 10515.489, 442.851, 52805.888 25/01/06,17:23:54,18,08,1, 11.8,1,1, -5.381, 10515.521, 442.834, 52805.972 25/01/06,17:23:54,19,08,1, 11.8,1,1, -5.381, 10515.507, 442.843, 52805.946 25/01/06,17:23:55,00,08,1, 11.9,1,1, -5.376, 10515.503, 442.843, 52805.946 25/01/06,17:23:55,01,08,1, 11.9,1,1, -5.376, 10515.518, 442.837, 52805.989 25/01/06,17:23:55,02,08,1, 11.9,1,1, -5.376, 10515.485, 442.829, 52806.009 25/01/06,17:23:55,03,08,1, 11.9,1,1, -5.376, 10515.519, 442.831, 52806.014 25/01/06,17:23:55,04,08,1, 11.9,1,1, -5.376, 10515.512, 442.856, 52806.010 25/01/06,17:23:55,05,08,1, 11.9,1,1, -5.376, 10515.479, 442.855, 52805.996 25/01/06,17:23:55,06,08,1, 11.9,1,1, -5.376, 10515.521, 442.837, 52805.957 25/01/06,17:23:55,07,08,1, 11.9,1,1, -5.376, 10515.511, 442.887, 52806.009 25/01/06,17:23:55,08,08,1, 11.9,1,1, -5.376, 10515.518, 442.865, 52805.995 25/01/06,17:23:55,09,08,1, 11.9,1,1, -5.376, 10515.527, 442.808, 52805.939 25/01/06,17:23:55,10,08,1, 11.9,1,1, -5.376, 10515.552, 442.835, 52805.945 25/01/06,17:23:55,11,08,1, 11.9,1,1, -5.376, 10515.522, 442.848, 52805.963 25/01/06,17:23:55,12,08,1, 11.9,1,1, -5.376, 10515.532, 442.845, 52805.907 25/01/06,17:23:55,13,08,1, 11.9,1,1, -5.376, 10515.500, 442.842, 52805.904 25/01/06,17:23:55,14,08,1, 11.9,1,1, -5.376, 10515.503, 442.865, 52805.986 25/01/06,17:23:55,15,08,1, 11.9,1,1, -5.376, 10515.543, 442.842, 52805.950 25/01/06,17:23:55,16,08,1, 11.9,1,1, -5.376, 10515.503, 442.861, 52805.968 25/01/06,17:23:55,17,08,1, 11.9,1,1, -5.376, 10515.509, 442.863, 52805.917 25/01/06,17:23:55,18,08,1, 11.9,1,1, -5.376, 10515.532, 442.834, 52805.831 25/01/06,17:23:55,19,08,1, 11.9,1,1, -5.376, 10515.524, 442.824, 52805.826 25/01/06,17:23:56,00,08,1, 11.9,1,1, -5.381, 10515.519, 442.824, 52805.826 25/01/06,17:23:56,01,08,1, 11.9,1,1, -5.381, 10515.540, 442.862, 52805.873 25/01/06,17:23:56,02,08,1, 11.9,1,1, -5.381, 10515.518, 442.860, 52805.878 25/01/06,17:23:56,03,08,1, 11.9,1,1, -5.381, 10515.525, 442.855, 52805.919 25/01/06,17:23:56,04,08,1, 11.9,1,1, -5.381, 10515.538, 442.875, 52805.888 25/01/06,17:23:56,05,08,1, 11.9,1,1, -5.381, 10515.526, 442.858, 52805.917 25/01/06,17:23:56,06,08,1, 11.9,1,1, -5.381, 10515.503, 442.849, 52805.823 25/01/06,17:23:56,07,08,1, 11.9,1,1, -5.381, 10515.518, 442.852, 52805.851 25/01/06,17:23:56,08,08,1, 11.9,1,1, -5.381, 10515.506, 442.851, 52805.973 25/01/06,17:23:56,09,08,1, 11.9,1,1, -5.381, 10515.494, 442.877, 52805.993 25/01/06,17:23:56,10,08,1, 11.9,1,1, -5.381, 10515.513, 442.876, 52805.964 25/01/06,17:23:56,11,08,1, 11.9,1,1, -5.381, 10515.500, 442.862, 52805.981 25/01/06,17:23:56,12,08,1, 11.9,1,1, -5.381, 10515.521, 442.852, 52805.926 25/01/06,17:23:56,13,08,1, 11.9,1,1, -5.381, 10515.496, 442.867, 52805.858 25/01/06,17:23:56,14,08,1, 11.9,1,1, -5.381, 10515.520, 442.861, 52805.969 25/01/06,17:23:56,15,08,1, 11.9,1,1, -5.381, 10515.535, 442.885, 52805.975 25/01/06,17:23:56,16,08,1, 11.9,1,1, -5.381, 10515.501, 442.873, 52805.935 25/01/06,17:23:56,17,08,1, 11.9,1,1, -5.381, 10515.514, 442.873, 52805.881 25/01/06,17:23:56,18,08,1, 11.9,1,1, -5.381, 10515.549, 442.915, 52805.919 25/01/06,17:23:56,19,08,1, 11.9,1,1, -5.381, 10515.516, 442.875, 52805.955 25/01/06,17:23:57,00,08,1, 12.0,1,1, -5.374, 10515.511, 442.875, 52805.955 25/01/06,17:23:57,01,08,1, 12.0,1,1, -5.374, 10515.503, 442.865, 52805.918 25/01/06,17:23:57,02,08,1, 12.0,1,1, -5.374, 10515.491, 442.871, 52805.978 25/01/06,17:23:57,03,08,1, 12.0,1,1, -5.374, 10515.503, 442.888, 52806.007 25/01/06,17:23:57,04,08,1, 12.0,1,1, -5.374, 10515.508, 442.875, 52805.977 25/01/06,17:23:57,05,08,1, 12.0,1,1, -5.374, 10515.485, 442.873, 52805.868 25/01/06,17:23:57,06,08,1, 12.0,1,1, -5.374, 10515.495, 442.867, 52806.004 25/01/06,17:23:57,07,08,1, 12.0,1,1, -5.374, 10515.482, 442.864, 52805.905 25/01/06,17:23:57,08,08,1, 12.0,1,1, -5.374, 10515.490, 442.870, 52805.863 25/01/06,17:23:57,09,08,1, 12.0,1,1, -5.374, 10515.480, 442.875, 52805.934 25/01/06,17:23:57,10,08,1, 12.0,1,1, -5.374, 10515.494, 442.880, 52805.884 25/01/06,17:23:57,11,08,1, 12.0,1,1, -5.374, 10515.500, 442.860, 52805.884 25/01/06,17:23:57,12,08,1, 12.0,1,1, -5.374, 10515.471, 442.857, 52805.923 25/01/06,17:23:57,13,08,1, 12.0,1,1, -5.374, 10515.512, 442.877, 52805.933 25/01/06,17:23:57,14,08,1, 12.0,1,1, -5.374, 10515.482, 442.882, 52805.897 25/01/06,17:23:57,15,08,1, 12.0,1,1, -5.374, 10515.499, 442.893, 52805.984 25/01/06,17:23:57,16,08,1, 12.0,1,1, -5.374, 10515.481, 442.877, 52805.987 25/01/06,17:23:57,17,08,1, 12.0,1,1, -5.374, 10515.489, 442.891, 52805.950 25/01/06,17:23:57,18,08,1, 12.0,1,1, -5.374, 10515.487, 442.857, 52805.895 25/01/06,17:23:57,19,08,1, 12.0,1,1, -5.374, 10515.477, 442.863, 52805.842 25/01/06,17:23:58,00,08,1, 11.9,1,1, -5.375, 10515.469, 442.863, 52805.842 25/01/06,17:23:58,01,08,1, 11.9,1,1, -5.375, 10515.501, 442.867, 52805.858 25/01/06,17:23:58,02,08,1, 11.9,1,1, -5.375, 10515.460, 442.859, 52805.795 25/01/06,17:23:58,03,08,1, 11.9,1,1, -5.375, 10515.483, 442.855, 52805.851 25/01/06,17:23:58,04,08,1, 11.9,1,1, -5.375, 10515.478, 442.842, 52805.893 25/01/06,17:23:58,05,08,1, 11.9,1,1, -5.375, 10515.474, 442.852, 52805.827 25/01/06,17:23:58,06,08,1, 11.9,1,1, -5.375, 10515.480, 442.831, 52805.873 25/01/06,17:23:58,07,08,1, 11.9,1,1, -5.375, 10515.486, 442.853, 52805.880 25/01/06,17:23:58,08,08,1, 11.9,1,1, -5.375, 10515.463, 442.855, 52805.929 25/01/06,17:23:58,09,08,1, 11.9,1,1, -5.375, 10515.491, 442.846, 52805.903 25/01/06,17:23:58,10,08,1, 11.9,1,1, -5.375, 10515.457, 442.844, 52805.924 25/01/06,17:23:58,11,08,1, 11.9,1,1, -5.375, 10515.481, 442.850, 52805.951 25/01/06,17:23:58,12,08,1, 11.9,1,1, -5.375, 10515.488, 442.831, 52805.895 25/01/06,17:23:58,13,08,1, 11.9,1,1, -5.375, 10515.476, 442.850, 52805.882 25/01/06,17:23:58,14,08,1, 11.9,1,1, -5.375, 10515.491, 442.838, 52805.687 25/01/06,17:23:58,15,08,1, 11.9,1,1, -5.375, 10515.450, 442.855, 52805.890 25/01/06,17:23:58,16,08,1, 11.9,1,1, -5.375, 10515.498, 442.838, 52805.840 25/01/06,17:23:58,17,08,1, 11.9,1,1, -5.375, 10515.478, 442.814, 52805.883 25/01/06,17:23:58,18,08,1, 11.9,1,1, -5.375, 10515.488, 442.819, 52805.805 25/01/06,17:23:58,19,08,1, 11.9,1,1, -5.375, 10515.494, 442.819, 52805.846 25/01/06,17:23:59,00,08,1, 12.0,1,1, -5.379, 10515.486, 442.819, 52805.846 25/01/06,17:23:59,01,08,1, 12.0,1,1, -5.379, 10515.494, 442.809, 52805.672 25/01/06,17:23:59,02,08,1, 12.0,1,1, -5.379, 10515.498, 442.821, 52805.837 25/01/06,17:23:59,03,08,1, 12.0,1,1, -5.379, 10515.487, 442.804, 52805.878 25/01/06,17:23:59,04,08,1, 12.0,1,1, -5.379, 10515.494, 442.807, 52805.834 25/01/06,17:23:59,05,08,1, 12.0,1,1, -5.379, 10515.494, 442.788, 52805.797 25/01/06,17:23:59,06,08,1, 12.0,1,1, -5.379, 10515.496, 442.793, 52805.792 25/01/06,17:23:59,07,08,1, 12.0,1,1, -5.379, 10515.464, 442.770, 52805.850 25/01/06,17:23:59,08,08,1, 12.0,1,1, -5.379, 10515.463, 442.797, 52805.825 25/01/06,17:23:59,09,08,1, 12.0,1,1, -5.379, 10515.506, 442.777, 52805.874 25/01/06,17:23:59,10,08,1, 12.0,1,1, -5.379, 10515.472, 442.770, 52805.759 25/01/06,17:23:59,11,08,1, 12.0,1,1, -5.379, 10515.488, 442.777, 52805.846 25/01/06,17:23:59,12,08,1, 12.0,1,1, -5.379, 10515.482, 442.797, 52805.865 25/01/06,17:23:59,13,08,1, 12.0,1,1, -5.379, 10515.492, 442.760, 52805.723 25/01/06,17:23:59,14,08,1, 12.0,1,1, -5.379, 10515.472, 442.754, 52805.860 25/01/06,17:23:59,15,08,1, 12.0,1,1, -5.379, 10515.494, 442.759, 52805.796 25/01/06,17:23:59,16,08,1, 12.0,1,1, -5.379, 10515.521, 442.763, 52805.809 25/01/06,17:23:59,17,08,1, 12.0,1,1, -5.379, 10515.517, 442.750, 52805.805 25/01/06,17:23:59,18,08,1, 12.0,1,1, -5.379, 10515.501, 442.730, 52805.809 25/01/06,17:23:59,19,08,1, 12.0,1,1, -5.379, 10515.526, 442.744, 52805.830 25/01/06,17:24:00,00,08,1, 11.9,1,1, -5.374, 10515.519, 442.744, 52805.830 25/01/06,17:24:00,01,08,1, 11.9,1,1, -5.374, 10515.516, 442.717, 52805.831 25/01/06,17:24:00,02,08,1, 11.9,1,1, -5.374, 10515.517, 442.728, 52805.760 25/01/06,17:24:00,03,08,1, 11.9,1,1, -5.374, 10515.492, 442.724, 52805.778 25/01/06,17:24:00,04,08,1, 11.9,1,1, -5.374, 10515.507, 442.720, 52805.722 25/01/06,17:24:00,05,08,1, 11.9,1,1, -5.374, 10515.535, 442.712, 52805.732 25/01/06,17:24:00,06,08,1, 11.9,1,1, -5.374, 10515.488, 442.701, 52805.760 25/01/06,17:24:00,07,08,1, 11.9,1,1, -5.374, 10515.519, 442.695, 52805.801 25/01/06,17:24:00,08,08,1, 11.9,1,1, -5.374, 10515.533, 442.686, 52805.740 25/01/06,17:24:00,09,08,1, 11.9,1,1, -5.374, 10515.531, 442.695, 52805.774 25/01/06,17:24:00,10,08,1, 11.9,1,1, -5.374, 10515.516, 442.679, 52805.759 25/01/06,17:24:00,11,08,1, 11.9,1,1, -5.374, 10515.501, 442.664, 52805.720 25/01/06,17:24:00,12,08,1, 11.9,1,1, -5.374, 10515.528, 442.656, 52805.659 25/01/06,17:24:00,13,08,1, 11.9,1,1, -5.374, 10515.498, 442.676, 52805.759 25/01/06,17:24:00,14,08,1, 11.9,1,1, -5.374, 10515.518, 442.651, 52805.792 25/01/06,17:24:00,15,08,1, 11.9,1,1, -5.374, 10515.575, 442.633, 52805.633 25/01/06,17:24:00,16,08,1, 11.9,1,1, -5.374, 10515.552, 442.662, 52805.643 25/01/06,17:24:00,17,08,1, 11.9,1,1, -5.374, 10515.556, 442.648, 52805.658 25/01/06,17:24:00,18,08,1, 11.9,1,1, -5.374, 10515.562, 442.654, 52805.714 25/01/06,17:24:00,19,08,1, 11.9,1,1, -5.374, 10515.548, 442.646, 52805.797 25/01/06,17:24:01,00,08,1, 11.9,1,1, -5.379, 10515.544, 442.646, 52805.797 25/01/06,17:24:01,01,08,1, 11.9,1,1, -5.379, 10515.555, 442.624, 52805.719 25/01/06,17:24:01,02,08,1, 11.9,1,1, -5.379, 10515.564, 442.634, 52805.741 25/01/06,17:24:01,03,08,1, 11.9,1,1, -5.379, 10515.578, 442.637, 52805.779 25/01/06,17:24:01,04,08,1, 11.9,1,1, -5.379, 10515.581, 442.638, 52805.777 25/01/06,17:24:01,05,08,1, 11.9,1,1, -5.379, 10515.582, 442.621, 52805.709 25/01/06,17:24:01,06,08,1, 11.9,1,1, -5.379, 10515.594, 442.616, 52805.672 25/01/06,17:24:01,07,08,1, 11.9,1,1, -5.379, 10515.571, 442.611, 52805.635 25/01/06,17:24:01,08,08,1, 11.9,1,1, -5.379, 10515.592, 442.593, 52805.610 25/01/06,17:24:01,09,08,1, 11.9,1,1, -5.379, 10515.608, 442.611, 52805.645 25/01/06,17:24:01,10,08,1, 11.9,1,1, -5.379, 10515.575, 442.612, 52805.580 25/01/06,17:24:01,11,08,1, 11.9,1,1, -5.379, 10515.624, 442.603, 52805.658 25/01/06,17:24:01,12,08,1, 11.9,1,1, -5.379, 10515.638, 442.597, 52805.752 25/01/06,17:24:01,13,08,1, 11.9,1,1, -5.379, 10515.628, 442.592, 52805.697 25/01/06,17:24:01,14,08,1, 11.9,1,1, -5.379, 10515.613, 442.595, 52805.777 25/01/06,17:24:01,15,08,1, 11.9,1,1, -5.379, 10515.651, 442.612, 52805.813 25/01/06,17:24:01,16,08,1, 11.9,1,1, -5.379, 10515.645, 442.586, 52805.765 25/01/06,17:24:01,17,08,1, 11.9,1,1, -5.379, 10515.643, 442.585, 52805.735 25/01/06,17:24:01,18,08,1, 11.9,1,1, -5.379, 10515.649, 442.588, 52805.770 25/01/06,17:24:01,19,08,1, 11.9,1,1, -5.379, 10515.674, 442.565, 52805.643 25/01/06,17:24:02,00,08,1, 11.9,1,1, -5.375, 10515.670, 442.565, 52805.643 25/01/06,17:24:02,01,08,1, 11.9,1,1, -5.375, 10515.653, 442.566, 52805.671 25/01/06,17:24:02,02,08,1, 11.9,1,1, -5.375, 10515.670, 442.561, 52805.761 25/01/06,17:24:02,03,08,1, 11.9,1,1, -5.375, 10515.674, 442.563, 52805.586 25/01/06,17:24:02,04,08,1, 11.9,1,1, -5.375, 10515.697, 442.578, 52805.689 25/01/06,17:24:02,05,08,1, 11.9,1,1, -5.375, 10515.671, 442.540, 52805.614 25/01/06,17:24:02,06,08,1, 11.9,1,1, -5.375, 10515.713, 442.545, 52805.586 25/01/06,17:24:02,07,08,1, 11.9,1,1, -5.375, 10515.704, 442.543, 52805.756 25/01/06,17:24:02,08,08,1, 11.9,1,1, -5.375, 10515.718, 442.569, 52805.622 25/01/06,17:24:02,09,08,1, 11.9,1,1, -5.375, 10515.722, 442.519, 52805.651 25/01/06,17:24:02,10,08,1, 11.9,1,1, -5.375, 10515.705, 442.551, 52805.769 25/01/06,17:24:02,11,08,1, 11.9,1,1, -5.375, 10515.733, 442.559, 52805.761 25/01/06,17:24:02,12,08,1, 11.9,1,1, -5.375, 10515.752, 442.554, 52805.730 25/01/06,17:24:02,13,08,1, 11.9,1,1, -5.375, 10515.770, 442.556, 52805.773 25/01/06,17:24:02,14,08,1, 11.9,1,1, -5.375, 10515.753, 442.557, 52805.752 25/01/06,17:24:02,15,08,1, 11.9,1,1, -5.375, 10515.743, 442.537, 52805.695 25/01/06,17:24:02,16,08,1, 11.9,1,1, -5.375, 10515.773, 442.550, 52805.635 25/01/06,17:24:02,17,08,1, 11.9,1,1, -5.375, 10515.756, 442.574, 52805.652 25/01/06,17:24:02,18,08,1, 11.9,1,1, -5.375, 10515.765, 442.558, 52805.673 25/01/06,17:24:02,19,08,1, 11.9,1,1, -5.375, 10515.777, 442.555, 52805.647 25/01/06,17:24:03,00,08,1, 11.9,1,1, -5.382, 10515.770, 442.555, 52805.647 25/01/06,17:24:03,01,08,1, 11.9,1,1, -5.382, 10515.800, 442.560, 52805.657 25/01/06,17:24:03,02,08,1, 11.9,1,1, -5.382, 10515.785, 442.555, 52805.659 25/01/06,17:24:03,03,08,1, 11.9,1,1, -5.382, 10515.796, 442.561, 52805.716 25/01/06,17:24:03,04,08,1, 11.9,1,1, -5.382, 10515.782, 442.543, 52805.725 25/01/06,17:24:03,05,08,1, 11.9,1,1, -5.382, 10515.838, 442.530, 52805.808 25/01/06,17:24:03,06,08,1, 11.9,1,1, -5.382, 10515.817, 442.565, 52805.800 25/01/06,17:24:03,07,08,1, 11.9,1,1, -5.382, 10515.814, 442.526, 52805.766 25/01/06,17:24:03,08,08,1, 11.9,1,1, -5.382, 10515.812, 442.551, 52805.687 25/01/06,17:24:03,09,08,1, 11.9,1,1, -5.382, 10515.843, 442.535, 52805.680 25/01/06,17:24:03,10,08,1, 11.9,1,1, -5.382, 10515.863, 442.548, 52805.675 25/01/06,17:24:03,11,08,1, 11.9,1,1, -5.382, 10515.845, 442.555, 52805.701 25/01/06,17:24:03,12,08,1, 11.9,1,1, -5.382, 10515.846, 442.533, 52805.719 25/01/06,17:24:03,13,08,1, 11.9,1,1, -5.382, 10515.856, 442.544, 52805.727 25/01/06,17:24:03,14,08,1, 11.9,1,1, -5.382, 10515.843, 442.574, 52805.694 25/01/06,17:24:03,15,08,1, 11.9,1,1, -5.382, 10515.881, 442.568, 52805.686 25/01/06,17:24:03,16,08,1, 11.9,1,1, -5.382, 10515.900, 442.595, 52805.721 25/01/06,17:24:03,17,08,1, 11.9,1,1, -5.382, 10515.857, 442.594, 52805.707 25/01/06,17:24:03,18,08,1, 11.9,1,1, -5.382, 10515.856, 442.587, 52805.791 25/01/06,17:24:03,19,08,1, 11.9,1,1, -5.382, 10515.883, 442.595, 52805.813 25/01/06,17:24:04,00,08,1, 11.9,1,1, -5.378, 10515.878, 442.595, 52805.813 25/01/06,17:24:04,01,08,1, 11.9,1,1, -5.378, 10515.894, 442.604, 52805.675 25/01/06,17:24:04,02,08,1, 11.9,1,1, -5.378, 10515.909, 442.583, 52805.601 25/01/06,17:24:04,03,08,1, 11.9,1,1, -5.378, 10515.880, 442.585, 52805.688 25/01/06,17:24:04,04,08,1, 11.9,1,1, -5.378, 10515.921, 442.588, 52805.597 25/01/06,17:24:04,05,08,1, 11.9,1,1, -5.378, 10515.909, 442.623, 52805.694 25/01/06,17:24:04,06,08,1, 11.9,1,1, -5.378, 10515.911, 442.617, 52805.755 25/01/06,17:24:04,07,08,1, 11.9,1,1, -5.378, 10515.911, 442.621, 52805.772 25/01/06,17:24:04,08,08,1, 11.9,1,1, -5.378, 10515.938, 442.621, 52805.765 25/01/06,17:24:04,09,08,1, 11.9,1,1, -5.378, 10515.947, 442.621, 52805.677 25/01/06,17:24:04,10,08,1, 11.9,1,1, -5.378, 10515.965, 442.631, 52805.724 25/01/06,17:24:04,11,08,1, 11.9,1,1, -5.378, 10515.942, 442.614, 52805.741 25/01/06,17:24:04,12,08,1, 11.9,1,1, -5.378, 10515.968, 442.640, 52805.756 25/01/06,17:24:04,13,08,1, 11.9,1,1, -5.378, 10515.946, 442.633, 52805.717 25/01/06,17:24:04,14,08,1, 11.9,1,1, -5.378, 10515.962, 442.652, 52805.745 25/01/06,17:24:04,15,08,1, 11.9,1,1, -5.378, 10515.958, 442.663, 52805.684 25/01/06,17:24:04,16,08,1, 11.9,1,1, -5.378, 10515.977, 442.644, 52805.738 25/01/06,17:24:04,17,08,1, 11.9,1,1, -5.378, 10515.972, 442.679, 52805.724 25/01/06,17:24:04,18,08,1, 11.9,1,1, -5.378, 10515.971, 442.672, 52805.764 25/01/06,17:24:04,19,08,1, 11.9,1,1, -5.378, 10515.976, 442.689, 52805.763 25/01/06,17:24:05,00,08,1, 12.0,1,1, -5.376, 10515.970, 442.689, 52805.763 25/01/06,17:24:05,01,08,1, 12.0,1,1, -5.376, 10515.984, 442.702, 52805.803 25/01/06,17:24:05,02,08,1, 12.0,1,1, -5.376, 10515.986, 442.684, 52805.780 25/01/06,17:24:05,03,08,1, 12.0,1,1, -5.376, 10515.991, 442.683, 52805.713 25/01/06,17:24:05,04,08,1, 12.0,1,1, -5.376, 10515.985, 442.680, 52805.825 25/01/06,17:24:05,05,08,1, 12.0,1,1, -5.376, 10515.978, 442.693, 52805.870 25/01/06,17:24:05,06,08,1, 12.0,1,1, -5.376, 10516.003, 442.715, 52805.791 25/01/06,17:24:05,07,08,1, 12.0,1,1, -5.376, 10515.986, 442.698, 52805.772 25/01/06,17:24:05,08,08,1, 12.0,1,1, -5.376, 10516.018, 442.699, 52805.826 25/01/06,17:24:05,09,08,1, 12.0,1,1, -5.376, 10516.041, 442.725, 52805.837 25/01/06,17:24:05,10,08,1, 12.0,1,1, -5.376, 10516.021, 442.708, 52805.819 25/01/06,17:24:05,11,08,1, 12.0,1,1, -5.376, 10516.039, 442.731, 52805.775 25/01/06,17:24:05,12,08,1, 12.0,1,1, -5.376, 10516.010, 442.728, 52805.769 25/01/06,17:24:05,13,08,1, 12.0,1,1, -5.376, 10516.012, 442.729, 52805.821 25/01/06,17:24:05,14,08,1, 12.0,1,1, -5.376, 10516.037, 442.725, 52805.745 25/01/06,17:24:05,15,08,1, 12.0,1,1, -5.376, 10516.040, 442.753, 52805.710 25/01/06,17:24:05,16,08,1, 12.0,1,1, -5.376, 10516.048, 442.733, 52805.775 25/01/06,17:24:05,17,08,1, 12.0,1,1, -5.376, 10516.033, 442.709, 52805.741 25/01/06,17:24:05,18,08,1, 12.0,1,1, -5.376, 10516.007, 442.727, 52805.757 25/01/06,17:24:05,19,08,1, 12.0,1,1, -5.376, 10516.037, 442.748, 52805.887 25/01/06,17:24:06,00,08,1, 12.0,1,1, -5.380, 10516.028, 442.748, 52805.887 25/01/06,17:24:06,01,08,1, 12.0,1,1, -5.380, 10516.030, 442.731, 52805.796 25/01/06,17:24:06,02,08,1, 12.0,1,1, -5.380, 10516.044, 442.759, 52805.767 25/01/06,17:24:06,03,08,1, 12.0,1,1, -5.380, 10516.054, 442.724, 52805.766 25/01/06,17:24:06,04,08,1, 12.0,1,1, -5.380, 10516.042, 442.762, 52805.804 25/01/06,17:24:06,05,08,1, 12.0,1,1, -5.380, 10516.053, 442.773, 52805.836 25/01/06,17:24:06,06,08,1, 12.0,1,1, -5.380, 10516.056, 442.765, 52805.838 25/01/06,17:24:06,07,08,1, 12.0,1,1, -5.380, 10516.045, 442.758, 52805.758 25/01/06,17:24:06,08,08,1, 12.0,1,1, -5.380, 10516.077, 442.783, 52805.855 25/01/06,17:24:06,09,08,1, 12.0,1,1, -5.380, 10516.071, 442.781, 52805.824 25/01/06,17:24:06,10,08,1, 12.0,1,1, -5.380, 10516.079, 442.765, 52805.883 25/01/06,17:24:06,11,08,1, 12.0,1,1, -5.380, 10516.038, 442.790, 52805.837 25/01/06,17:24:06,12,08,1, 12.0,1,1, -5.380, 10516.062, 442.786, 52805.840 25/01/06,17:24:06,13,08,1, 12.0,1,1, -5.380, 10516.051, 442.788, 52805.805 25/01/06,17:24:06,14,08,1, 12.0,1,1, -5.380, 10516.060, 442.787, 52805.817 25/01/06,17:24:06,15,08,1, 12.0,1,1, -5.380, 10516.059, 442.795, 52805.782 25/01/06,17:24:06,16,08,1, 12.0,1,1, -5.380, 10516.076, 442.783, 52805.826 25/01/06,17:24:06,17,08,1, 12.0,1,1, -5.380, 10516.077, 442.817, 52805.854 25/01/06,17:24:06,18,08,1, 12.0,1,1, -5.380, 10516.061, 442.799, 52805.826 25/01/06,17:24:06,19,08,1, 12.0,1,1, -5.380, 10516.054, 442.823, 52805.814 25/01/06,17:24:07,00,08,1, 11.9,1,1, -5.377, 10516.053, 442.823, 52805.814 25/01/06,17:24:07,01,08,1, 11.9,1,1, -5.377, 10516.047, 442.826, 52805.804 25/01/06,17:24:07,02,08,1, 11.9,1,1, -5.377, 10516.072, 442.820, 52805.848 25/01/06,17:24:07,03,08,1, 11.9,1,1, -5.377, 10516.050, 442.843, 52805.855 25/01/06,17:24:07,04,08,1, 11.9,1,1, -5.377, 10516.079, 442.854, 52805.792 25/01/06,17:24:07,05,08,1, 11.9,1,1, -5.377, 10516.065, 442.826, 52805.762 25/01/06,17:24:07,06,08,1, 11.9,1,1, -5.377, 10516.083, 442.870, 52805.834 25/01/06,17:24:07,07,08,1, 11.9,1,1, -5.377, 10516.067, 442.864, 52805.848 25/01/06,17:24:07,08,08,1, 11.9,1,1, -5.377, 10516.088, 442.863, 52805.868 25/01/06,17:24:07,09,08,1, 11.9,1,1, -5.377, 10516.088, 442.855, 52805.825 25/01/06,17:24:07,10,08,1, 11.9,1,1, -5.377, 10516.076, 442.866, 52805.870 25/01/06,17:24:07,11,08,1, 11.9,1,1, -5.377, 10516.096, 442.868, 52805.994 25/01/06,17:24:07,12,08,1, 11.9,1,1, -5.377, 10516.065, 442.860, 52805.772 25/01/06,17:24:07,13,08,1, 11.9,1,1, -5.377, 10516.038, 442.866, 52805.800 25/01/06,17:24:07,14,08,1, 11.9,1,1, -5.377, 10516.039, 442.863, 52805.849 25/01/06,17:24:07,15,08,1, 11.9,1,1, -5.377, 10516.088, 442.891, 52805.871 25/01/06,17:24:07,16,08,1, 11.9,1,1, -5.377, 10516.033, 442.895, 52805.825 25/01/06,17:24:07,17,08,1, 11.9,1,1, -5.377, 10516.077, 442.877, 52805.877 25/01/06,17:24:07,18,08,1, 11.9,1,1, -5.377, 10516.063, 442.890, 52805.940 25/01/06,17:24:07,19,08,1, 11.9,1,1, -5.377, 10516.058, 442.882, 52805.877 25/01/06,17:24:08,00,08,1, 12.0,1,1, -5.376, 10516.053, 442.882, 52805.877 25/01/06,17:24:08,01,08,1, 12.0,1,1, -5.376, 10516.054, 442.892, 52805.814 25/01/06,17:24:08,02,08,1, 12.0,1,1, -5.376, 10516.095, 442.885, 52805.821 25/01/06,17:24:08,03,08,1, 12.0,1,1, -5.376, 10516.072, 442.892, 52805.811 25/01/06,17:24:08,04,08,1, 12.0,1,1, -5.376, 10516.096, 442.914, 52805.859 25/01/06,17:24:08,05,08,1, 12.0,1,1, -5.376, 10516.066, 442.890, 52805.818 25/01/06,17:24:08,06,08,1, 12.0,1,1, -5.376, 10516.069, 442.901, 52805.858 25/01/06,17:24:08,07,08,1, 12.0,1,1, -5.376, 10516.059, 442.893, 52805.860 25/01/06,17:24:08,08,08,1, 12.0,1,1, -5.376, 10516.068, 442.872, 52805.822 25/01/06,17:24:08,09,08,1, 12.0,1,1, -5.376, 10516.104, 442.902, 52805.945 25/01/06,17:24:08,10,08,1, 12.0,1,1, -5.376, 10516.027, 442.913, 52805.838 25/01/06,17:24:08,11,08,1, 12.0,1,1, -5.376, 10516.094, 442.915, 52805.777 25/01/06,17:24:08,12,08,1, 12.0,1,1, -5.376, 10516.045, 442.893, 52805.918 25/01/06,17:24:08,13,08,1, 12.0,1,1, -5.376, 10516.050, 442.915, 52805.876 25/01/06,17:24:08,14,08,1, 12.0,1,1, -5.376, 10516.072, 442.921, 52805.914 25/01/06,17:24:08,15,08,1, 12.0,1,1, -5.376, 10516.059, 442.919, 52805.834 25/01/06,17:24:08,16,08,1, 12.0,1,1, -5.376, 10516.075, 442.919, 52805.853 25/01/06,17:24:08,17,08,1, 12.0,1,1, -5.376, 10516.057, 442.914, 52805.964 25/01/06,17:24:08,18,08,1, 12.0,1,1, -5.376, 10516.088, 442.897, 52805.809 25/01/06,17:24:08,19,08,1, 12.0,1,1, -5.376, 10516.065, 442.906, 52805.806 25/01/06,17:24:09,00,08,1, 11.9,1,1, -5.375, 10516.062, 442.906, 52805.806 25/01/06,17:24:09,01,08,1, 11.9,1,1, -5.375, 10516.071, 442.903, 52805.835 25/01/06,17:24:09,02,08,1, 11.9,1,1, -5.375, 10516.059, 442.903, 52805.787 25/01/06,17:24:09,03,08,1, 11.9,1,1, -5.375, 10516.059, 442.919, 52805.868 25/01/06,17:24:09,04,08,1, 11.9,1,1, -5.375, 10516.053, 442.925, 52805.891 25/01/06,17:24:09,05,08,1, 11.9,1,1, -5.375, 10516.059, 442.908, 52805.921 25/01/06,17:24:09,06,08,1, 11.9,1,1, -5.375, 10516.056, 442.933, 52805.892 25/01/06,17:24:09,07,08,1, 11.9,1,1, -5.375, 10516.076, 442.917, 52805.805 25/01/06,17:24:09,08,08,1, 11.9,1,1, -5.375, 10516.068, 442.921, 52805.840 25/01/06,17:24:09,09,08,1, 11.9,1,1, -5.375, 10516.073, 442.913, 52805.833 25/01/06,17:24:09,10,08,1, 11.9,1,1, -5.375, 10516.071, 442.920, 52805.854 25/01/06,17:24:09,11,08,1, 11.9,1,1, -5.375, 10516.067, 442.914, 52805.885 25/01/06,17:24:09,12,08,1, 11.9,1,1, -5.375, 10516.074, 442.929, 52805.904 25/01/06,17:24:09,13,08,1, 11.9,1,1, -5.375, 10516.078, 442.936, 52805.831 25/01/06,17:24:09,14,08,1, 11.9,1,1, -5.375, 10516.080, 442.921, 52805.824 25/01/06,17:24:09,15,08,1, 11.9,1,1, -5.375, 10516.078, 442.948, 52805.908 25/01/06,17:24:09,16,08,1, 11.9,1,1, -5.375, 10516.061, 442.929, 52805.837 25/01/06,17:24:09,17,08,1, 11.9,1,1, -5.375, 10516.060, 442.895, 52805.749 25/01/06,17:24:09,18,08,1, 11.9,1,1, -5.375, 10516.047, 442.912, 52805.838 25/01/06,17:24:09,19,08,1, 11.9,1,1, -5.375, 10516.083, 442.904, 52805.753 25/01/06,17:24:10,00,08,1, 11.9,1,1, -5.375, 10516.078, 442.904, 52805.753 25/01/06,17:24:10,01,08,1, 11.9,1,1, -5.375, 10516.039, 442.911, 52805.873 25/01/06,17:24:10,02,08,1, 11.9,1,1, -5.375, 10516.054, 442.908, 52805.767 25/01/06,17:24:10,03,08,1, 11.9,1,1, -5.375, 10516.020, 442.916, 52805.893 25/01/06,17:24:10,04,08,1, 11.9,1,1, -5.375, 10516.025, 442.892, 52805.837 25/01/06,17:24:10,05,08,1, 11.9,1,1, -5.375, 10516.036, 442.885, 52805.822 25/01/06,17:24:10,06,08,1, 11.9,1,1, -5.375, 10516.030, 442.901, 52805.825 25/01/06,17:24:10,07,08,1, 11.9,1,1, -5.375, 10516.022, 442.915, 52805.813 25/01/06,17:24:10,08,08,1, 11.9,1,1, -5.375, 10516.019, 442.881, 52805.754 25/01/06,17:24:10,09,08,1, 11.9,1,1, -5.375, 10516.028, 442.881, 52805.778 25/01/06,17:24:10,10,08,1, 11.9,1,1, -5.375, 10516.010, 442.887, 52805.739 25/01/06,17:24:10,11,08,1, 11.9,1,1, -5.375, 10516.028, 442.886, 52805.817 25/01/06,17:24:10,12,08,1, 11.9,1,1, -5.375, 10516.003, 442.899, 52805.753 25/01/06,17:24:10,13,08,1, 11.9,1,1, -5.375, 10515.986, 442.882, 52805.795 25/01/06,17:24:10,14,08,1, 11.9,1,1, -5.375, 10516.019, 442.879, 52805.712 25/01/06,17:24:10,15,08,1, 11.9,1,1, -5.375, 10516.000, 442.887, 52805.757 25/01/06,17:24:10,16,08,1, 11.9,1,1, -5.375, 10516.012, 442.880, 52805.742 25/01/06,17:24:10,17,08,1, 11.9,1,1, -5.375, 10516.007, 442.874, 52805.760 25/01/06,17:24:10,18,08,1, 11.9,1,1, -5.375, 10515.978, 442.882, 52805.801 25/01/06,17:24:10,19,08,1, 11.9,1,1, -5.375, 10515.995, 442.869, 52805.784 25/01/06,17:24:11,00,08,1, 12.0,1,1, -5.378, 10515.987, 442.869, 52805.784 25/01/06,17:24:11,01,08,1, 12.0,1,1, -5.378, 10515.964, 442.873, 52805.803 25/01/06,17:24:11,02,08,1, 12.0,1,1, -5.378, 10515.956, 442.858, 52805.785 25/01/06,17:24:11,03,08,1, 12.0,1,1, -5.378, 10515.967, 442.856, 52805.766 25/01/06,17:24:11,04,08,1, 12.0,1,1, -5.378, 10515.970, 442.865, 52805.767 25/01/06,17:24:11,05,08,1, 12.0,1,1, -5.378, 10515.972, 442.841, 52805.694 25/01/06,17:24:11,06,08,1, 12.0,1,1, -5.378, 10515.939, 442.843, 52805.725 25/01/06,17:24:11,07,08,1, 12.0,1,1, -5.378, 10515.983, 442.832, 52805.687 25/01/06,17:24:11,08,08,1, 12.0,1,1, -5.378, 10515.963, 442.839, 52805.727 25/01/06,17:24:11,09,08,1, 12.0,1,1, -5.378, 10515.954, 442.854, 52805.777 25/01/06,17:24:11,10,08,1, 12.0,1,1, -5.378, 10515.938, 442.852, 52805.788 25/01/06,17:24:11,11,08,1, 12.0,1,1, -5.378, 10515.964, 442.846, 52805.674 25/01/06,17:24:11,12,08,1, 12.0,1,1, -5.378, 10515.929, 442.855, 52805.801 25/01/06,17:24:11,13,08,1, 12.0,1,1, -5.378, 10515.971, 442.849, 52805.745 25/01/06,17:24:11,14,08,1, 12.0,1,1, -5.378, 10515.954, 442.822, 52805.685 25/01/06,17:24:11,15,08,1, 12.0,1,1, -5.378, 10515.942, 442.832, 52805.717 25/01/06,17:24:11,16,08,1, 12.0,1,1, -5.378, 10515.921, 442.808, 52805.769 25/01/06,17:24:11,17,08,1, 12.0,1,1, -5.378, 10515.929, 442.815, 52805.744 25/01/06,17:24:11,18,08,1, 12.0,1,1, -5.378, 10515.933, 442.825, 52805.714 25/01/06,17:24:11,19,08,1, 12.0,1,1, -5.378, 10515.907, 442.828, 52805.806 25/01/06,17:24:12,00,08,1, 11.9,1,1, -5.376, 10515.903, 442.828, 52805.806 25/01/06,17:24:12,01,08,1, 11.9,1,1, -5.376, 10515.940, 442.807, 52805.708 25/01/06,17:24:12,02,08,1, 11.9,1,1, -5.376, 10515.922, 442.803, 52805.625 25/01/06,17:24:12,03,08,1, 11.9,1,1, -5.376, 10515.921, 442.766, 52805.604 25/01/06,17:24:12,04,08,1, 11.9,1,1, -5.376, 10515.934, 442.772, 52805.650 25/01/06,17:24:12,05,08,1, 11.9,1,1, -5.376, 10515.906, 442.776, 52805.749 25/01/06,17:24:12,06,08,1, 11.9,1,1, -5.376, 10515.911, 442.773, 52805.813 25/01/06,17:24:12,07,08,1, 11.9,1,1, -5.376, 10515.937, 442.776, 52805.839 25/01/06,17:24:12,08,08,1, 11.9,1,1, -5.376, 10515.937, 442.777, 52805.756 25/01/06,17:24:12,09,08,1, 11.9,1,1, -5.376, 10515.915, 442.774, 52805.751 25/01/06,17:24:12,10,08,1, 11.9,1,1, -5.376, 10515.918, 442.779, 52805.706 25/01/06,17:24:12,11,08,1, 11.9,1,1, -5.376, 10515.887, 442.775, 52805.760 25/01/06,17:24:12,12,08,1, 11.9,1,1, -5.376, 10515.927, 442.778, 52805.745 25/01/06,17:24:12,13,08,1, 11.9,1,1, -5.376, 10515.913, 442.762, 52805.709 25/01/06,17:24:12,14,08,1, 11.9,1,1, -5.376, 10515.937, 442.767, 52805.622 25/01/06,17:24:12,15,08,1, 11.9,1,1, -5.376, 10515.925, 442.775, 52805.749 25/01/06,17:24:12,16,08,1, 11.9,1,1, -5.376, 10515.909, 442.763, 52805.739 25/01/06,17:24:12,17,08,1, 11.9,1,1, -5.376, 10515.919, 442.758, 52805.693 25/01/06,17:24:12,18,08,1, 11.9,1,1, -5.376, 10515.905, 442.749, 52805.713 25/01/06,17:24:12,19,08,1, 11.9,1,1, -5.376, 10515.897, 442.734, 52805.661 25/01/06,17:24:13,00,08,1, 11.9,1,1, -5.380, 10515.895, 442.734, 52805.661 25/01/06,17:24:13,01,08,1, 11.9,1,1, -5.380, 10515.895, 442.751, 52805.720 25/01/06,17:24:13,02,08,1, 11.9,1,1, -5.380, 10515.893, 442.761, 52805.829 25/01/06,17:24:13,03,08,1, 11.9,1,1, -5.380, 10515.909, 442.746, 52805.703 25/01/06,17:24:13,04,08,1, 11.9,1,1, -5.380, 10515.880, 442.746, 52805.756 25/01/06,17:24:13,05,08,1, 11.9,1,1, -5.380, 10515.903, 442.708, 52805.754 25/01/06,17:24:13,06,08,1, 11.9,1,1, -5.380, 10515.862, 442.732, 52805.724 25/01/06,17:24:13,07,08,1, 11.9,1,1, -5.380, 10515.899, 442.744, 52805.780 25/01/06,17:24:13,08,08,1, 11.9,1,1, -5.380, 10515.882, 442.745, 52805.772 25/01/06,17:24:13,09,08,1, 11.9,1,1, -5.380, 10515.883, 442.734, 52805.768 25/01/06,17:24:13,10,08,1, 11.9,1,1, -5.380, 10515.887, 442.723, 52805.802 25/01/06,17:24:13,11,08,1, 11.9,1,1, -5.380, 10515.911, 442.721, 52805.694 25/01/06,17:24:13,12,08,1, 11.9,1,1, -5.380, 10515.893, 442.723, 52805.792 25/01/06,17:24:13,13,08,1, 11.9,1,1, -5.380, 10515.891, 442.723, 52805.767 25/01/06,17:24:13,14,08,1, 11.9,1,1, -5.380, 10515.915, 442.722, 52805.675 25/01/06,17:24:13,15,08,1, 11.9,1,1, -5.380, 10515.878, 442.725, 52805.761 25/01/06,17:24:13,16,08,1, 11.9,1,1, -5.380, 10515.899, 442.709, 52805.645 25/01/06,17:24:13,17,08,1, 11.9,1,1, -5.380, 10515.902, 442.734, 52805.775 25/01/06,17:24:13,18,08,1, 11.9,1,1, -5.380, 10515.877, 442.706, 52805.730 25/01/06,17:24:13,19,08,1, 11.9,1,1, -5.380, 10515.848, 442.714, 52805.800 25/01/06,17:24:14,00,08,1, 12.0,1,1, -5.376, 10515.845, 442.714, 52805.800 25/01/06,17:24:14,01,08,1, 12.0,1,1, -5.376, 10515.876, 442.713, 52805.757 25/01/06,17:24:14,02,08,1, 12.0,1,1, -5.376, 10515.868, 442.734, 52805.859 25/01/06,17:24:14,03,08,1, 12.0,1,1, -5.376, 10515.887, 442.700, 52805.754 25/01/06,17:24:14,04,08,1, 12.0,1,1, -5.376, 10515.884, 442.734, 52805.796 25/01/06,17:24:14,05,08,1, 12.0,1,1, -5.376, 10515.859, 442.722, 52805.729 25/01/06,17:24:14,06,08,1, 12.0,1,1, -5.376, 10515.877, 442.725, 52805.788 25/01/06,17:24:14,07,08,1, 12.0,1,1, -5.376, 10515.885, 442.708, 52805.642 25/01/06,17:24:14,08,08,1, 12.0,1,1, -5.376, 10515.891, 442.737, 52805.705 25/01/06,17:24:14,09,08,1, 12.0,1,1, -5.376, 10515.865, 442.735, 52805.737 25/01/06,17:24:14,10,08,1, 12.0,1,1, -5.376, 10515.855, 442.713, 52805.668 25/01/06,17:24:14,11,08,1, 12.0,1,1, -5.376, 10515.876, 442.744, 52805.877 25/01/06,17:24:14,12,08,1, 12.0,1,1, -5.376, 10515.863, 442.737, 52805.863 25/01/06,17:24:14,13,08,1, 12.0,1,1, -5.376, 10515.881, 442.747, 52805.791 25/01/06,17:24:14,14,08,1, 12.0,1,1, -5.376, 10515.864, 442.749, 52805.823 25/01/06,17:24:14,15,08,1, 12.0,1,1, -5.376, 10515.868, 442.743, 52805.825 25/01/06,17:24:14,16,08,1, 12.0,1,1, -5.376, 10515.872, 442.722, 52805.688 25/01/06,17:24:14,17,08,1, 12.0,1,1, -5.376, 10515.879, 442.726, 52805.751 25/01/06,17:24:14,18,08,1, 12.0,1,1, -5.376, 10515.881, 442.725, 52805.756 25/01/06,17:24:14,19,08,1, 12.0,1,1, -5.376, 10515.874, 442.753, 52805.708 25/01/06,17:24:15,00,08,1, 11.9,1,1, -5.373, 10515.870, 442.753, 52805.708 25/01/06,17:24:15,01,08,1, 11.9,1,1, -5.373, 10515.871, 442.754, 52805.752 25/01/06,17:24:15,02,08,1, 11.9,1,1, -5.373, 10515.879, 442.775, 52805.870 25/01/06,17:24:15,03,08,1, 11.9,1,1, -5.373, 10515.870, 442.753, 52805.743 25/01/06,17:24:15,04,08,1, 11.9,1,1, -5.373, 10515.858, 442.750, 52805.799 25/01/06,17:24:15,05,08,1, 11.9,1,1, -5.373, 10515.866, 442.766, 52805.804 25/01/06,17:24:15,06,08,1, 11.9,1,1, -5.373, 10515.874, 442.773, 52805.725 25/01/06,17:24:15,07,08,1, 11.9,1,1, -5.373, 10515.858, 442.768, 52805.715 25/01/06,17:24:15,08,08,1, 11.9,1,1, -5.373, 10515.858, 442.768, 52805.748 25/01/06,17:24:15,09,08,1, 11.9,1,1, -5.373, 10515.877, 442.764, 52805.757 25/01/06,17:24:15,10,08,1, 11.9,1,1, -5.373, 10515.856, 442.790, 52805.838 25/01/06,17:24:15,11,08,1, 11.9,1,1, -5.373, 10515.866, 442.790, 52805.730 25/01/06,17:24:15,12,08,1, 11.9,1,1, -5.373, 10515.867, 442.753, 52805.767 25/01/06,17:24:15,13,08,1, 11.9,1,1, -5.373, 10515.879, 442.783, 52805.789 25/01/06,17:24:15,14,08,1, 11.9,1,1, -5.373, 10515.873, 442.758, 52805.724 25/01/06,17:24:15,15,08,1, 11.9,1,1, -5.373, 10515.855, 442.778, 52805.782 25/01/06,17:24:15,16,08,1, 11.9,1,1, -5.373, 10515.848, 442.789, 52805.803 25/01/06,17:24:15,17,08,1, 11.9,1,1, -5.373, 10515.850, 442.764, 52805.778 25/01/06,17:24:15,18,08,1, 11.9,1,1, -5.373, 10515.814, 442.779, 52805.787 25/01/06,17:24:15,19,08,1, 11.9,1,1, -5.373, 10515.873, 442.800, 52805.783 25/01/06,17:24:16,00,08,1, 11.9,1,1, -5.377, 10515.870, 442.800, 52805.783 25/01/06,17:24:16,01,08,1, 11.9,1,1, -5.377, 10515.839, 442.813, 52805.727 25/01/06,17:24:16,02,08,1, 11.9,1,1, -5.377, 10515.826, 442.794, 52805.721 25/01/06,17:24:16,03,08,1, 11.9,1,1, -5.377, 10515.810, 442.772, 52805.726 25/01/06,17:24:16,04,08,1, 11.9,1,1, -5.377, 10515.825, 442.803, 52805.785 25/01/06,17:24:16,05,08,1, 11.9,1,1, -5.377, 10515.815, 442.792, 52805.782 25/01/06,17:24:16,06,08,1, 11.9,1,1, -5.377, 10515.837, 442.794, 52805.758 25/01/06,17:24:16,07,08,1, 11.9,1,1, -5.377, 10515.814, 442.813, 52805.835 25/01/06,17:24:16,08,08,1, 11.9,1,1, -5.377, 10515.815, 442.797, 52805.803 25/01/06,17:24:16,09,08,1, 11.9,1,1, -5.377, 10515.816, 442.812, 52805.721 25/01/06,17:24:16,10,08,1, 11.9,1,1, -5.377, 10515.828, 442.780, 52805.720 25/01/06,17:24:16,11,08,1, 11.9,1,1, -5.377, 10515.823, 442.826, 52805.711 25/01/06,17:24:16,12,08,1, 11.9,1,1, -5.377, 10515.808, 442.830, 52805.730 25/01/06,17:24:16,13,08,1, 11.9,1,1, -5.377, 10515.827, 442.797, 52805.819 25/01/06,17:24:16,14,08,1, 11.9,1,1, -5.377, 10515.809, 442.818, 52805.832 25/01/06,17:24:16,15,08,1, 11.9,1,1, -5.377, 10515.790, 442.847, 52805.776 25/01/06,17:24:16,16,08,1, 11.9,1,1, -5.377, 10515.802, 442.822, 52805.821 25/01/06,17:24:16,17,08,1, 11.9,1,1, -5.377, 10515.780, 442.827, 52805.826 25/01/06,17:24:16,18,08,1, 11.9,1,1, -5.377, 10515.785, 442.844, 52805.817 25/01/06,17:24:16,19,08,1, 11.9,1,1, -5.377, 10515.797, 442.840, 52805.797 25/01/06,17:24:17,00,08,1, 12.0,1,1, -5.384, 10515.795, 442.840, 52805.797 25/01/06,17:24:17,01,08,1, 12.0,1,1, -5.384, 10515.769, 442.832, 52805.812 25/01/06,17:24:17,02,08,1, 12.0,1,1, -5.384, 10515.767, 442.862, 52805.863 25/01/06,17:24:17,03,08,1, 12.0,1,1, -5.384, 10515.770, 442.845, 52805.848 25/01/06,17:24:17,04,08,1, 12.0,1,1, -5.384, 10515.731, 442.853, 52805.782 25/01/06,17:24:17,05,08,1, 12.0,1,1, -5.384, 10515.730, 442.835, 52805.819 25/01/06,17:24:17,06,08,1, 12.0,1,1, -5.384, 10515.747, 442.848, 52805.785 25/01/06,17:24:17,07,08,1, 12.0,1,1, -5.384, 10515.759, 442.840, 52805.790 25/01/06,17:24:17,08,08,1, 12.0,1,1, -5.384, 10515.719, 442.865, 52805.774 25/01/06,17:24:17,09,08,1, 12.0,1,1, -5.384, 10515.738, 442.874, 52805.837 25/01/06,17:24:17,10,08,1, 12.0,1,1, -5.384, 10515.716, 442.871, 52805.820 25/01/06,17:24:17,11,08,1, 12.0,1,1, -5.384, 10515.743, 442.848, 52805.870 25/01/06,17:24:17,12,08,1, 12.0,1,1, -5.384, 10515.707, 442.876, 52805.759 25/01/06,17:24:17,13,08,1, 12.0,1,1, -5.384, 10515.710, 442.887, 52805.754 25/01/06,17:24:17,14,08,1, 12.0,1,1, -5.384, 10515.698, 442.883, 52805.808 25/01/06,17:24:17,15,08,1, 12.0,1,1, -5.384, 10515.703, 442.874, 52805.773 25/01/06,17:24:17,16,08,1, 12.0,1,1, -5.384, 10515.677, 442.874, 52805.838 25/01/06,17:24:17,17,08,1, 12.0,1,1, -5.384, 10515.705, 442.895, 52805.868 25/01/06,17:24:17,18,08,1, 12.0,1,1, -5.384, 10515.703, 442.901, 52805.840 25/01/06,17:24:17,19,08,1, 12.0,1,1, -5.384, 10515.681, 442.895, 52805.790 25/01/06,17:24:18,00,08,1, 11.9,1,1, -5.381, 10515.678, 442.895, 52805.790 25/01/06,17:24:18,01,08,1, 11.9,1,1, -5.381, 10515.693, 442.895, 52805.804 25/01/06,17:24:18,02,08,1, 11.9,1,1, -5.381, 10515.672, 442.902, 52805.755 25/01/06,17:24:18,03,08,1, 11.9,1,1, -5.381, 10515.665, 442.908, 52805.879 25/01/06,17:24:18,04,08,1, 11.9,1,1, -5.381, 10515.664, 442.905, 52805.791 25/01/06,17:24:18,05,08,1, 11.9,1,1, -5.381, 10515.688, 442.908, 52805.880 25/01/06,17:24:18,06,08,1, 11.9,1,1, -5.381, 10515.639, 442.912, 52805.836 25/01/06,17:24:18,07,08,1, 11.9,1,1, -5.381, 10515.680, 442.910, 52805.834 25/01/06,17:24:18,08,08,1, 11.9,1,1, -5.381, 10515.671, 442.911, 52805.814 25/01/06,17:24:18,09,08,1, 11.9,1,1, -5.381, 10515.655, 442.939, 52805.879 25/01/06,17:24:18,10,08,1, 11.9,1,1, -5.381, 10515.639, 442.932, 52805.900 25/01/06,17:24:18,11,08,1, 11.9,1,1, -5.381, 10515.624, 442.938, 52805.909 25/01/06,17:24:18,12,08,1, 11.9,1,1, -5.381, 10515.636, 442.941, 52805.877 25/01/06,17:24:18,13,08,1, 11.9,1,1, -5.381, 10515.677, 442.923, 52805.851 25/01/06,17:24:18,14,08,1, 11.9,1,1, -5.381, 10515.642, 442.899, 52805.809 25/01/06,17:24:18,15,08,1, 11.9,1,1, -5.381, 10515.627, 442.937, 52805.824 25/01/06,17:24:18,16,08,1, 11.9,1,1, -5.381, 10515.641, 442.906, 52805.816 25/01/06,17:24:18,17,08,1, 11.9,1,1, -5.381, 10515.614, 442.928, 52805.822 25/01/06,17:24:18,18,08,1, 11.9,1,1, -5.381, 10515.614, 442.926, 52805.842 25/01/06,17:24:18,19,08,1, 11.9,1,1, -5.381, 10515.617, 442.928, 52805.797 25/01/06,17:24:19,00,08,1, 11.9,1,1, -5.376, 10515.611, 442.928, 52805.797 25/01/06,17:24:19,01,08,1, 11.9,1,1, -5.376, 10515.619, 442.939, 52805.836 25/01/06,17:24:19,02,08,1, 11.9,1,1, -5.376, 10515.627, 442.915, 52805.799 25/01/06,17:24:19,03,08,1, 11.9,1,1, -5.376, 10515.576, 442.916, 52805.862 25/01/06,17:24:19,04,08,1, 11.9,1,1, -5.376, 10515.591, 442.945, 52805.869 25/01/06,17:24:19,05,08,1, 11.9,1,1, -5.376, 10515.600, 442.929, 52805.887 25/01/06,17:24:19,06,08,1, 11.9,1,1, -5.376, 10515.577, 442.926, 52805.925 25/01/06,17:24:19,07,08,1, 11.9,1,1, -5.376, 10515.590, 442.957, 52805.809 25/01/06,17:24:19,08,08,1, 11.9,1,1, -5.376, 10515.606, 442.929, 52805.770 25/01/06,17:24:19,09,08,1, 11.9,1,1, -5.376, 10515.562, 442.918, 52805.751 25/01/06,17:24:19,10,08,1, 11.9,1,1, -5.376, 10515.552, 442.904, 52805.802 25/01/06,17:24:19,11,08,1, 11.9,1,1, -5.376, 10515.551, 442.942, 52805.878 25/01/06,17:24:19,12,08,1, 11.9,1,1, -5.376, 10515.577, 442.886, 52805.755 25/01/06,17:24:19,13,08,1, 11.9,1,1, -5.376, 10515.534, 442.898, 52805.797 25/01/06,17:24:19,14,08,1, 11.9,1,1, -5.376, 10515.533, 442.944, 52805.789 25/01/06,17:24:19,15,08,1, 11.9,1,1, -5.376, 10515.520, 442.922, 52805.872 25/01/06,17:24:19,16,08,1, 11.9,1,1, -5.376, 10515.527, 442.935, 52805.845 25/01/06,17:24:19,17,08,1, 11.9,1,1, -5.376, 10515.513, 442.921, 52805.858 25/01/06,17:24:19,18,08,1, 11.9,1,1, -5.376, 10515.524, 442.920, 52805.820 25/01/06,17:24:19,19,08,1, 11.9,1,1, -5.376, 10515.517, 442.913, 52805.842 25/01/06,17:24:20,00,08,1, 11.9,1,1, -5.379, 10515.511, 442.913, 52805.842 25/01/06,17:24:20,01,08,1, 11.9,1,1, -5.379, 10515.521, 442.925, 52805.893 25/01/06,17:24:20,02,08,1, 11.9,1,1, -5.379, 10515.502, 442.924, 52805.825 25/01/06,17:24:20,03,08,1, 11.9,1,1, -5.379, 10515.491, 442.911, 52805.743 25/01/06,17:24:20,04,08,1, 11.9,1,1, -5.379, 10515.479, 442.902, 52805.853 25/01/06,17:24:20,05,08,1, 11.9,1,1, -5.379, 10515.471, 442.912, 52805.873 25/01/06,17:24:20,06,08,1, 11.9,1,1, -5.379, 10515.482, 442.915, 52805.807 25/01/06,17:24:20,07,08,1, 11.9,1,1, -5.379, 10515.467, 442.910, 52805.728 25/01/06,17:24:20,08,08,1, 11.9,1,1, -5.379, 10515.480, 442.899, 52805.820 25/01/06,17:24:20,09,08,1, 11.9,1,1, -5.379, 10515.454, 442.909, 52805.841 25/01/06,17:24:20,10,08,1, 11.9,1,1, -5.379, 10515.456, 442.918, 52805.814 25/01/06,17:24:20,11,08,1, 11.9,1,1, -5.379, 10515.452, 442.887, 52805.843 25/01/06,17:24:20,12,08,1, 11.9,1,1, -5.379, 10515.458, 442.894, 52805.825 25/01/06,17:24:20,13,08,1, 11.9,1,1, -5.379, 10515.458, 442.888, 52805.786 25/01/06,17:24:20,14,08,1, 11.9,1,1, -5.379, 10515.444, 442.887, 52805.807 25/01/06,17:24:20,15,08,1, 11.9,1,1, -5.379, 10515.429, 442.860, 52805.843 25/01/06,17:24:20,16,08,1, 11.9,1,1, -5.379, 10515.433, 442.848, 52805.794 25/01/06,17:24:20,17,08,1, 11.9,1,1, -5.379, 10515.458, 442.873, 52805.767 25/01/06,17:24:20,18,08,1, 11.9,1,1, -5.379, 10515.421, 442.864, 52805.746 25/01/06,17:24:20,19,08,1, 11.9,1,1, -5.379, 10515.412, 442.854, 52805.762 25/01/06,17:24:21,00,08,1, 11.9,1,1, -5.376, 10515.411, 442.854, 52805.762 25/01/06,17:24:21,01,08,1, 11.9,1,1, -5.376, 10515.418, 442.852, 52805.772 25/01/06,17:24:21,02,08,1, 11.9,1,1, -5.376, 10515.414, 442.839, 52805.802 25/01/06,17:24:21,03,08,1, 11.9,1,1, -5.376, 10515.427, 442.842, 52805.802 25/01/06,17:24:21,04,08,1, 11.9,1,1, -5.376, 10515.421, 442.857, 52805.768 25/01/06,17:24:21,05,08,1, 11.9,1,1, -5.376, 10515.424, 442.848, 52805.763 25/01/06,17:24:21,06,08,1, 11.9,1,1, -5.376, 10515.382, 442.835, 52805.782 25/01/06,17:24:21,07,08,1, 11.9,1,1, -5.376, 10515.393, 442.825, 52805.725 25/01/06,17:24:21,08,08,1, 11.9,1,1, -5.376, 10515.404, 442.818, 52805.768 25/01/06,17:24:21,09,08,1, 11.9,1,1, -5.376, 10515.376, 442.817, 52805.779 25/01/06,17:24:21,10,08,1, 11.9,1,1, -5.376, 10515.389, 442.810, 52805.824 25/01/06,17:24:21,11,08,1, 11.9,1,1, -5.376, 10515.371, 442.804, 52805.791 25/01/06,17:24:21,12,08,1, 11.9,1,1, -5.376, 10515.395, 442.786, 52805.777 25/01/06,17:24:21,13,08,1, 11.9,1,1, -5.376, 10515.383, 442.791, 52805.718 25/01/06,17:24:21,14,08,1, 11.9,1,1, -5.376, 10515.388, 442.798, 52805.766 25/01/06,17:24:21,15,08,1, 11.9,1,1, -5.376, 10515.364, 442.788, 52805.808 25/01/06,17:24:21,16,08,1, 11.9,1,1, -5.376, 10515.367, 442.802, 52805.768 25/01/06,17:24:21,17,08,1, 11.9,1,1, -5.376, 10515.375, 442.783, 52805.736 25/01/06,17:24:21,18,08,1, 11.9,1,1, -5.376, 10515.339, 442.793, 52805.730 25/01/06,17:24:21,19,08,1, 11.9,1,1, -5.376, 10515.342, 442.791, 52805.598 25/01/06,17:24:22,00,08,1, 11.8,1,1, -5.378, 10515.336, 442.791, 52805.598 25/01/06,17:24:22,01,08,1, 11.8,1,1, -5.378, 10515.343, 442.765, 52805.699 25/01/06,17:24:22,02,08,1, 11.8,1,1, -5.378, 10515.318, 442.767, 52805.706 25/01/06,17:24:22,03,08,1, 11.8,1,1, -5.378, 10515.335, 442.777, 52805.708 25/01/06,17:24:22,04,08,1, 11.8,1,1, -5.378, 10515.336, 442.773, 52805.782 25/01/06,17:24:22,05,08,1, 11.8,1,1, -5.378, 10515.321, 442.769, 52805.687 25/01/06,17:24:22,06,08,1, 11.8,1,1, -5.378, 10515.327, 442.774, 52805.749 25/01/06,17:24:22,07,08,1, 11.8,1,1, -5.378, 10515.304, 442.756, 52805.726 25/01/06,17:24:22,08,08,1, 11.8,1,1, -5.378, 10515.288, 442.755, 52805.725 25/01/06,17:24:22,09,08,1, 11.8,1,1, -5.378, 10515.322, 442.737, 52805.671 25/01/06,17:24:22,10,08,1, 11.8,1,1, -5.378, 10515.332, 442.758, 52805.728 25/01/06,17:24:22,11,08,1, 11.8,1,1, -5.378, 10515.327, 442.744, 52805.715 25/01/06,17:24:22,12,08,1, 11.8,1,1, -5.378, 10515.313, 442.737, 52805.803 25/01/06,17:24:22,13,08,1, 11.8,1,1, -5.378, 10515.293, 442.745, 52805.693 25/01/06,17:24:22,14,08,1, 11.8,1,1, -5.378, 10515.280, 442.740, 52805.685 25/01/06,17:24:22,15,08,1, 11.8,1,1, -5.378, 10515.261, 442.714, 52805.707 25/01/06,17:24:22,16,08,1, 11.8,1,1, -5.378, 10515.277, 442.740, 52805.685 25/01/06,17:24:22,17,08,1, 11.8,1,1, -5.378, 10515.240, 442.723, 52805.720 25/01/06,17:24:22,18,08,1, 11.8,1,1, -5.378, 10515.257, 442.723, 52805.725 25/01/06,17:24:22,19,08,1, 11.8,1,1, -5.378, 10515.256, 442.707, 52805.760 25/01/06,17:24:23,00,08,1, 11.9,1,1, -5.378, 10515.252, 442.707, 52805.760 25/01/06,17:24:23,01,08,1, 11.9,1,1, -5.378, 10515.253, 442.707, 52805.731 25/01/06,17:24:23,02,08,1, 11.9,1,1, -5.378, 10515.247, 442.725, 52805.683 25/01/06,17:24:23,03,08,1, 11.9,1,1, -5.378, 10515.214, 442.721, 52805.728 25/01/06,17:24:23,04,08,1, 11.9,1,1, -5.378, 10515.256, 442.733, 52805.739 25/01/06,17:24:23,05,08,1, 11.9,1,1, -5.378, 10515.229, 442.724, 52805.653 25/01/06,17:24:23,06,08,1, 11.9,1,1, -5.378, 10515.225, 442.700, 52805.707 25/01/06,17:24:23,07,08,1, 11.9,1,1, -5.378, 10515.216, 442.724, 52805.742 25/01/06,17:24:23,08,08,1, 11.9,1,1, -5.378, 10515.246, 442.685, 52805.628 25/01/06,17:24:23,09,08,1, 11.9,1,1, -5.378, 10515.230, 442.695, 52805.681 25/01/06,17:24:23,10,08,1, 11.9,1,1, -5.378, 10515.225, 442.706, 52805.674 25/01/06,17:24:23,11,08,1, 11.9,1,1, -5.378, 10515.232, 442.724, 52805.789 25/01/06,17:24:23,12,08,1, 11.9,1,1, -5.378, 10515.224, 442.700, 52805.707 25/01/06,17:24:23,13,08,1, 11.9,1,1, -5.378, 10515.177, 442.698, 52805.670 25/01/06,17:24:23,14,08,1, 11.9,1,1, -5.378, 10515.204, 442.690, 52805.668 25/01/06,17:24:23,15,08,1, 11.9,1,1, -5.378, 10515.188, 442.707, 52805.770 25/01/06,17:24:23,16,08,1, 11.9,1,1, -5.378, 10515.186, 442.692, 52805.715 25/01/06,17:24:23,17,08,1, 11.9,1,1, -5.378, 10515.184, 442.690, 52805.757 25/01/06,17:24:23,18,08,1, 11.9,1,1, -5.378, 10515.188, 442.681, 52805.694 25/01/06,17:24:23,19,08,1, 11.9,1,1, -5.378, 10515.187, 442.700, 52805.684 25/01/06,17:24:24,00,08,1, 11.9,1,1, -5.381, 10515.186, 442.700, 52805.684 25/01/06,17:24:24,01,08,1, 11.9,1,1, -5.381, 10515.155, 442.648, 52805.639 25/01/06,17:24:24,02,08,1, 11.9,1,1, -5.381, 10515.148, 442.670, 52805.697 25/01/06,17:24:24,03,08,1, 11.9,1,1, -5.381, 10515.178, 442.658, 52805.633 25/01/06,17:24:24,04,08,1, 11.9,1,1, -5.381, 10515.157, 442.672, 52805.653 25/01/06,17:24:24,05,08,1, 11.9,1,1, -5.381, 10515.139, 442.680, 52805.696 25/01/06,17:24:24,06,08,1, 11.9,1,1, -5.381, 10515.150, 442.657, 52805.662 25/01/06,17:24:24,07,08,1, 11.9,1,1, -5.381, 10515.136, 442.668, 52805.613 25/01/06,17:24:24,08,08,1, 11.9,1,1, -5.381, 10515.136, 442.644, 52805.616 25/01/06,17:24:24,09,08,1, 11.9,1,1, -5.381, 10515.113, 442.658, 52805.710 25/01/06,17:24:24,10,08,1, 11.9,1,1, -5.381, 10515.143, 442.626, 52805.660 25/01/06,17:24:24,11,08,1, 11.9,1,1, -5.381, 10515.130, 442.641, 52805.636 25/01/06,17:24:24,12,08,1, 11.9,1,1, -5.381, 10515.124, 442.663, 52805.655 25/01/06,17:24:24,13,08,1, 11.9,1,1, -5.381, 10515.122, 442.633, 52805.712 25/01/06,17:24:24,14,08,1, 11.9,1,1, -5.381, 10515.138, 442.649, 52805.745 25/01/06,17:24:24,15,08,1, 11.9,1,1, -5.381, 10515.122, 442.610, 52805.620 25/01/06,17:24:24,16,08,1, 11.9,1,1, -5.381, 10515.117, 442.620, 52805.475 25/01/06,17:24:24,17,08,1, 11.9,1,1, -5.381, 10515.117, 442.622, 52805.648 25/01/06,17:24:24,18,08,1, 11.9,1,1, -5.381, 10515.137, 442.620, 52805.598 25/01/06,17:24:24,19,08,1, 11.9,1,1, -5.381, 10515.115, 442.622, 52805.578 25/01/06,17:24:25,00,08,1, 11.9,1,1, -5.377, 10515.110, 442.622, 52805.578 25/01/06,17:24:25,01,08,1, 11.9,1,1, -5.377, 10515.099, 442.610, 52805.645 25/01/06,17:24:25,02,08,1, 11.9,1,1, -5.377, 10515.111, 442.601, 52805.627 25/01/06,17:24:25,03,08,1, 11.9,1,1, -5.377, 10515.106, 442.592, 52805.646 25/01/06,17:24:25,04,08,1, 11.9,1,1, -5.377, 10515.070, 442.602, 52805.663 25/01/06,17:24:25,05,08,1, 11.9,1,1, -5.377, 10515.109, 442.586, 52805.517 25/01/06,17:24:25,06,08,1, 11.9,1,1, -5.377, 10515.089, 442.616, 52805.551 25/01/06,17:24:25,07,08,1, 11.9,1,1, -5.377, 10515.076, 442.605, 52805.720 25/01/06,17:24:25,08,08,1, 11.9,1,1, -5.377, 10515.058, 442.597, 52805.663 25/01/06,17:24:25,09,08,1, 11.9,1,1, -5.377, 10515.068, 442.576, 52805.600 25/01/06,17:24:25,10,08,1, 11.9,1,1, -5.377, 10515.067, 442.611, 52805.649 25/01/06,17:24:25,11,08,1, 11.9,1,1, -5.377, 10515.096, 442.580, 52805.634 25/01/06,17:24:25,12,08,1, 11.9,1,1, -5.377, 10515.086, 442.590, 52805.623 25/01/06,17:24:25,13,08,1, 11.9,1,1, -5.377, 10515.093, 442.600, 52805.554 25/01/06,17:24:25,14,08,1, 11.9,1,1, -5.377, 10515.098, 442.605, 52805.606 25/01/06,17:24:25,15,08,1, 11.9,1,1, -5.377, 10515.094, 442.585, 52805.600 25/01/06,17:24:25,16,08,1, 11.9,1,1, -5.377, 10515.090, 442.600, 52805.656 25/01/06,17:24:25,17,08,1, 11.9,1,1, -5.377, 10515.092, 442.576, 52805.554 25/01/06,17:24:25,18,08,1, 11.9,1,1, -5.377, 10515.088, 442.603, 52805.565 25/01/06,17:24:25,19,08,1, 11.9,1,1, -5.377, 10515.075, 442.591, 52805.589 25/01/06,17:24:26,00,08,1, 11.9,1,1, -5.379, 10515.069, 442.591, 52805.589 25/01/06,17:24:26,01,08,1, 11.9,1,1, -5.379, 10515.078, 442.570, 52805.612 25/01/06,17:24:26,02,08,1, 11.9,1,1, -5.379, 10515.078, 442.606, 52805.613 25/01/06,17:24:26,03,08,1, 11.9,1,1, -5.379, 10515.077, 442.597, 52805.619 25/01/06,17:24:26,04,08,1, 11.9,1,1, -5.379, 10515.088, 442.610, 52805.619 25/01/06,17:24:26,05,08,1, 11.9,1,1, -5.379, 10515.070, 442.615, 52805.663 25/01/06,17:24:26,06,08,1, 11.9,1,1, -5.379, 10515.072, 442.602, 52805.601 25/01/06,17:24:26,07,08,1, 11.9,1,1, -5.379, 10515.091, 442.612, 52805.606 25/01/06,17:24:26,08,08,1, 11.9,1,1, -5.379, 10515.079, 442.597, 52805.572 25/01/06,17:24:26,09,08,1, 11.9,1,1, -5.379, 10515.076, 442.603, 52805.671 25/01/06,17:24:26,10,08,1, 11.9,1,1, -5.379, 10515.082, 442.632, 52805.600 25/01/06,17:24:26,11,08,1, 11.9,1,1, -5.379, 10515.090, 442.602, 52805.470 25/01/06,17:24:26,12,08,1, 11.9,1,1, -5.379, 10515.089, 442.626, 52805.594 25/01/06,17:24:26,13,08,1, 11.9,1,1, -5.379, 10515.102, 442.598, 52805.543 25/01/06,17:24:26,14,08,1, 11.9,1,1, -5.379, 10515.090, 442.601, 52805.534 25/01/06,17:24:26,15,08,1, 11.9,1,1, -5.379, 10515.098, 442.614, 52805.559 25/01/06,17:24:26,16,08,1, 11.9,1,1, -5.379, 10515.097, 442.607, 52805.536 25/01/06,17:24:26,17,08,1, 11.9,1,1, -5.379, 10515.094, 442.617, 52805.716 25/01/06,17:24:26,18,08,1, 11.9,1,1, -5.379, 10515.094, 442.638, 52805.647 25/01/06,17:24:26,19,08,1, 11.9,1,1, -5.379, 10515.095, 442.635, 52805.643 25/01/06,17:24:27,00,08,1, 11.9,1,1, -5.379, 10515.094, 442.635, 52805.643 25/01/06,17:24:27,01,08,1, 11.9,1,1, -5.379, 10515.099, 442.634, 52805.592 25/01/06,17:24:27,02,08,1, 11.9,1,1, -5.379, 10515.106, 442.643, 52805.594 25/01/06,17:24:27,03,08,1, 11.9,1,1, -5.379, 10515.090, 442.608, 52805.541 25/01/06,17:24:27,04,08,1, 11.9,1,1, -5.379, 10515.114, 442.619, 52805.510 25/01/06,17:24:27,05,08,1, 11.9,1,1, -5.379, 10515.094, 442.600, 52805.582 25/01/06,17:24:27,06,08,1, 11.9,1,1, -5.379, 10515.085, 442.611, 52805.584 25/01/06,17:24:27,07,08,1, 11.9,1,1, -5.379, 10515.091, 442.599, 52805.560 25/01/06,17:24:27,08,08,1, 11.9,1,1, -5.379, 10515.099, 442.615, 52805.481 25/01/06,17:24:27,09,08,1, 11.9,1,1, -5.379, 10515.073, 442.604, 52805.516 25/01/06,17:24:27,10,08,1, 11.9,1,1, -5.379, 10515.081, 442.624, 52805.622 25/01/06,17:24:27,11,08,1, 11.9,1,1, -5.379, 10515.089, 442.636, 52805.642 25/01/06,17:24:27,12,08,1, 11.9,1,1, -5.379, 10515.080, 442.612, 52805.541 25/01/06,17:24:27,13,08,1, 11.9,1,1, -5.379, 10515.072, 442.632, 52805.591 25/01/06,17:24:27,14,08,1, 11.9,1,1, -5.379, 10515.077, 442.630, 52805.580 25/01/06,17:24:27,15,08,1, 11.9,1,1, -5.379, 10515.073, 442.627, 52805.529 25/01/06,17:24:27,16,08,1, 11.9,1,1, -5.379, 10515.086, 442.628, 52805.618 25/01/06,17:24:27,17,08,1, 11.9,1,1, -5.379, 10515.093, 442.608, 52805.541 25/01/06,17:24:27,18,08,1, 11.9,1,1, -5.379, 10515.074, 442.629, 52805.579 25/01/06,17:24:27,19,08,1, 11.9,1,1, -5.379, 10515.058, 442.652, 52805.493 25/01/06,17:24:28,00,08,1, 11.9,1,1, -5.379, 10515.052, 442.652, 52805.493 25/01/06,17:24:28,01,08,1, 11.9,1,1, -5.379, 10515.071, 442.643, 52805.586 25/01/06,17:24:28,02,08,1, 11.9,1,1, -5.379, 10515.064, 442.628, 52805.611 25/01/06,17:24:28,03,08,1, 11.9,1,1, -5.379, 10515.086, 442.628, 52805.587 25/01/06,17:24:28,04,08,1, 11.9,1,1, -5.379, 10515.087, 442.652, 52805.617 25/01/06,17:24:28,05,08,1, 11.9,1,1, -5.379, 10515.086, 442.647, 52805.530 25/01/06,17:24:28,06,08,1, 11.9,1,1, -5.379, 10515.082, 442.654, 52805.565 25/01/06,17:24:28,07,08,1, 11.9,1,1, -5.379, 10515.092, 442.644, 52805.570 25/01/06,17:24:28,08,08,1, 11.9,1,1, -5.379, 10515.082, 442.649, 52805.618 25/01/06,17:24:28,09,08,1, 11.9,1,1, -5.379, 10515.064, 442.638, 52805.576 25/01/06,17:24:28,10,08,1, 11.9,1,1, -5.379, 10515.069, 442.653, 52805.604 25/01/06,17:24:28,11,08,1, 11.9,1,1, -5.379, 10515.059, 442.657, 52805.552 25/01/06,17:24:28,12,08,1, 11.9,1,1, -5.379, 10515.071, 442.638, 52805.587 25/01/06,17:24:28,13,08,1, 11.9,1,1, -5.379, 10515.075, 442.633, 52805.567 25/01/06,17:24:28,14,08,1, 11.9,1,1, -5.379, 10515.077, 442.648, 52805.575 25/01/06,17:24:28,15,08,1, 11.9,1,1, -5.379, 10515.063, 442.635, 52805.606 25/01/06,17:24:28,16,08,1, 11.9,1,1, -5.379, 10515.067, 442.643, 52805.523 25/01/06,17:24:28,17,08,1, 11.9,1,1, -5.379, 10515.068, 442.639, 52805.475 25/01/06,17:24:28,18,08,1, 11.9,1,1, -5.379, 10515.053, 442.634, 52805.624 25/01/06,17:24:28,19,08,1, 11.9,1,1, -5.379, 10515.049, 442.641, 52805.636 25/01/06,17:24:29,00,08,1, 11.9,1,1, -5.382, 10515.044, 442.641, 52805.636 25/01/06,17:24:29,01,08,1, 11.9,1,1, -5.382, 10515.045, 442.648, 52805.553 25/01/06,17:24:29,02,08,1, 11.9,1,1, -5.382, 10515.044, 442.632, 52805.544 25/01/06,17:24:29,03,08,1, 11.9,1,1, -5.382, 10515.029, 442.663, 52805.632 25/01/06,17:24:29,04,08,1, 11.9,1,1, -5.382, 10515.015, 442.641, 52805.623 25/01/06,17:24:29,05,08,1, 11.9,1,1, -5.382, 10515.051, 442.663, 52805.579 25/01/06,17:24:29,06,08,1, 11.9,1,1, -5.382, 10515.029, 442.653, 52805.636 25/01/06,17:24:29,07,08,1, 11.9,1,1, -5.382, 10515.002, 442.658, 52805.588 25/01/06,17:24:29,08,08,1, 11.9,1,1, -5.382, 10514.995, 442.647, 52805.497 25/01/06,17:24:29,09,08,1, 11.9,1,1, -5.382, 10514.996, 442.638, 52805.536 25/01/06,17:24:29,10,08,1, 11.9,1,1, -5.382, 10514.978, 442.620, 52805.613 25/01/06,17:24:29,11,08,1, 11.9,1,1, -5.382, 10514.983, 442.661, 52805.660 25/01/06,17:24:29,12,08,1, 11.9,1,1, -5.382, 10514.995, 442.629, 52805.442 25/01/06,17:24:29,13,08,1, 11.9,1,1, -5.382, 10514.986, 442.628, 52805.573 25/01/06,17:24:29,14,08,1, 11.9,1,1, -5.382, 10514.976, 442.643, 52805.611 25/01/06,17:24:29,15,08,1, 11.9,1,1, -5.382, 10514.953, 442.633, 52805.592 25/01/06,17:24:29,16,08,1, 11.9,1,1, -5.382, 10514.961, 442.624, 52805.557 25/01/06,17:24:29,17,08,1, 11.9,1,1, -5.382, 10514.987, 442.605, 52805.467 25/01/06,17:24:29,18,08,1, 11.9,1,1, -5.382, 10514.965, 442.634, 52805.529 25/01/06,17:24:29,19,08,1, 11.9,1,1, -5.382, 10514.957, 442.639, 52805.559 25/01/06,17:24:30,00,08,1, 11.9,1,1, -5.378, 10514.952, 442.639, 52805.559 25/01/06,17:24:30,01,08,1, 11.9,1,1, -5.378, 10514.972, 442.617, 52805.633 25/01/06,17:24:30,02,08,1, 11.9,1,1, -5.378, 10514.925, 442.618, 52805.620 25/01/06,17:24:30,03,08,1, 11.9,1,1, -5.378, 10514.939, 442.613, 52805.534 25/01/06,17:24:30,04,08,1, 11.9,1,1, -5.378, 10514.901, 442.604, 52805.454 25/01/06,17:24:30,05,08,1, 11.9,1,1, -5.378, 10514.906, 442.607, 52805.552 25/01/06,17:24:30,06,08,1, 11.9,1,1, -5.378, 10514.936, 442.611, 52805.490 25/01/06,17:24:30,07,08,1, 11.9,1,1, -5.378, 10514.925, 442.601, 52805.538 25/01/06,17:24:30,08,08,1, 11.9,1,1, -5.378, 10514.913, 442.612, 52805.493 25/01/06,17:24:30,09,08,1, 11.9,1,1, -5.378, 10514.888, 442.586, 52805.542 25/01/06,17:24:30,10,08,1, 11.9,1,1, -5.378, 10514.903, 442.587, 52805.546 25/01/06,17:24:30,11,08,1, 11.9,1,1, -5.378, 10514.893, 442.608, 52805.489 25/01/06,17:24:30,12,08,1, 11.9,1,1, -5.378, 10514.870, 442.587, 52805.526 25/01/06,17:24:30,13,08,1, 11.9,1,1, -5.378, 10514.860, 442.581, 52805.535 25/01/06,17:24:30,14,08,1, 11.9,1,1, -5.378, 10514.862, 442.598, 52805.614 25/01/06,17:24:30,15,08,1, 11.9,1,1, -5.378, 10514.836, 442.618, 52805.562 25/01/06,17:24:30,16,08,1, 11.9,1,1, -5.378, 10514.846, 442.586, 52805.539 25/01/06,17:24:30,17,08,1, 11.9,1,1, -5.378, 10514.842, 442.600, 52805.563 25/01/06,17:24:30,18,08,1, 11.9,1,1, -5.378, 10514.858, 442.593, 52805.553 25/01/06,17:24:30,19,08,1, 11.9,1,1, -5.378, 10514.830, 442.586, 52805.504 25/01/06,17:24:31,00,08,1, 11.9,1,1, -5.380, 10514.827, 442.586, 52805.504 25/01/06,17:24:31,01,08,1, 11.9,1,1, -5.380, 10514.845, 442.578, 52805.466 25/01/06,17:24:31,02,08,1, 11.9,1,1, -5.380, 10514.812, 442.576, 52805.561 25/01/06,17:24:31,03,08,1, 11.9,1,1, -5.380, 10514.825, 442.568, 52805.507 25/01/06,17:24:31,04,08,1, 11.9,1,1, -5.380, 10514.822, 442.566, 52805.438 25/01/06,17:24:31,05,08,1, 11.9,1,1, -5.380, 10514.813, 442.557, 52805.470 25/01/06,17:24:31,06,08,1, 11.9,1,1, -5.380, 10514.810, 442.554, 52805.455 25/01/06,17:24:31,07,08,1, 11.9,1,1, -5.380, 10514.789, 442.554, 52805.469 25/01/06,17:24:31,08,08,1, 11.9,1,1, -5.380, 10514.794, 442.553, 52805.531 25/01/06,17:24:31,09,08,1, 11.9,1,1, -5.380, 10514.777, 442.547, 52805.530 25/01/06,17:24:31,10,08,1, 11.9,1,1, -5.380, 10514.769, 442.547, 52805.433 25/01/06,17:24:31,11,08,1, 11.9,1,1, -5.380, 10514.778, 442.517, 52805.388 25/01/06,17:24:31,12,08,1, 11.9,1,1, -5.380, 10514.766, 442.544, 52805.460 25/01/06,17:24:31,13,08,1, 11.9,1,1, -5.380, 10514.768, 442.545, 52805.595 25/01/06,17:24:31,14,08,1, 11.9,1,1, -5.380, 10514.760, 442.512, 52805.416 25/01/06,17:24:31,15,08,1, 11.9,1,1, -5.380, 10514.764, 442.529, 52805.436 25/01/06,17:24:31,16,08,1, 11.9,1,1, -5.380, 10514.756, 442.518, 52805.404 25/01/06,17:24:31,17,08,1, 11.9,1,1, -5.380, 10514.745, 442.513, 52805.445 25/01/06,17:24:31,18,08,1, 11.9,1,1, -5.380, 10514.761, 442.514, 52805.331 25/01/06,17:24:31,19,08,1, 11.9,1,1, -5.380, 10514.733, 442.526, 52805.379 25/01/06,17:24:32,00,08,1, 11.8,1,1, -5.379, 10514.727, 442.526, 52805.379 25/01/06,17:24:32,01,08,1, 11.8,1,1, -5.379, 10514.699, 442.500, 52805.475 25/01/06,17:24:32,02,08,1, 11.8,1,1, -5.379, 10514.714, 442.507, 52805.408 25/01/06,17:24:32,03,08,1, 11.8,1,1, -5.379, 10514.702, 442.492, 52805.461 25/01/06,17:24:32,04,08,1, 11.8,1,1, -5.379, 10514.691, 442.500, 52805.536 25/01/06,17:24:32,05,08,1, 11.8,1,1, -5.379, 10514.695, 442.490, 52805.488 25/01/06,17:24:32,06,08,1, 11.8,1,1, -5.379, 10514.703, 442.487, 52805.380 25/01/06,17:24:32,07,08,1, 11.8,1,1, -5.379, 10514.673, 442.515, 52805.436 25/01/06,17:24:32,08,08,1, 11.8,1,1, -5.379, 10514.674, 442.502, 52805.448 25/01/06,17:24:32,09,08,1, 11.8,1,1, -5.379, 10514.663, 442.513, 52805.501 25/01/06,17:24:32,10,08,1, 11.8,1,1, -5.379, 10514.657, 442.506, 52805.468 25/01/06,17:24:32,11,08,1, 11.8,1,1, -5.379, 10514.644, 442.519, 52805.490 25/01/06,17:24:32,12,08,1, 11.8,1,1, -5.379, 10514.642, 442.512, 52805.400 25/01/06,17:24:32,13,08,1, 11.8,1,1, -5.379, 10514.652, 442.499, 52805.428 25/01/06,17:24:32,14,08,1, 11.8,1,1, -5.379, 10514.658, 442.478, 52805.385 25/01/06,17:24:32,15,08,1, 11.8,1,1, -5.379, 10514.643, 442.483, 52805.435 25/01/06,17:24:32,16,08,1, 11.8,1,1, -5.379, 10514.629, 442.493, 52805.354 25/01/06,17:24:32,17,08,1, 11.8,1,1, -5.379, 10514.626, 442.484, 52805.404 25/01/06,17:24:32,18,08,1, 11.8,1,1, -5.379, 10514.604, 442.483, 52805.385 25/01/06,17:24:32,19,08,1, 11.8,1,1, -5.379, 10514.633, 442.455, 52805.416 25/01/06,17:24:33,00,09,1, 12.0,1,1, -5.376, 10514.627, 442.455, 52805.416 25/01/06,17:24:33,01,09,1, 12.0,1,1, -5.376, 10514.586, 442.460, 52805.416 25/01/06,17:24:33,02,09,1, 12.0,1,1, -5.376, 10514.602, 442.470, 52805.472 25/01/06,17:24:33,03,09,1, 12.0,1,1, -5.376, 10514.608, 442.471, 52805.413 25/01/06,17:24:33,04,09,1, 12.0,1,1, -5.376, 10514.568, 442.483, 52805.386 25/01/06,17:24:33,05,09,1, 12.0,1,1, -5.376, 10514.575, 442.447, 52805.420 25/01/06,17:24:33,06,09,1, 12.0,1,1, -5.376, 10514.575, 442.437, 52805.373 25/01/06,17:24:33,07,09,1, 12.0,1,1, -5.376, 10514.572, 442.465, 52805.506 25/01/06,17:24:33,08,09,1, 12.0,1,1, -5.376, 10514.552, 442.425, 52805.418 25/01/06,17:24:33,09,09,1, 12.0,1,1, -5.376, 10514.553, 442.458, 52805.383 25/01/06,17:24:33,10,09,1, 12.0,1,1, -5.376, 10514.545, 442.450, 52805.376 25/01/06,17:24:33,11,09,1, 12.0,1,1, -5.376, 10514.526, 442.442, 52805.412 25/01/06,17:24:33,12,09,1, 12.0,1,1, -5.376, 10514.532, 442.449, 52805.470 25/01/06,17:24:33,13,09,1, 12.0,1,1, -5.376, 10514.511, 442.447, 52805.433 25/01/06,17:24:33,14,09,1, 12.0,1,1, -5.376, 10514.512, 442.440, 52805.499 25/01/06,17:24:33,15,09,1, 12.0,1,1, -5.376, 10514.501, 442.440, 52805.517 25/01/06,17:24:33,16,09,1, 12.0,1,1, -5.376, 10514.493, 442.437, 52805.594 25/01/06,17:24:33,17,09,1, 12.0,1,1, -5.376, 10514.515, 442.408, 52805.360 25/01/06,17:24:33,18,09,1, 12.0,1,1, -5.376, 10514.475, 442.415, 52805.364 25/01/06,17:24:33,19,09,1, 12.0,1,1, -5.376, 10514.469, 442.424, 52805.412 25/01/06,17:24:34,00,08,1, 11.9,1,1, -5.378, 10514.468, 442.424, 52805.412 25/01/06,17:24:34,01,08,1, 11.9,1,1, -5.378, 10514.510, 442.397, 52805.414 25/01/06,17:24:34,02,08,1, 11.9,1,1, -5.378, 10514.436, 442.420, 52805.426 25/01/06,17:24:34,03,08,1, 11.9,1,1, -5.378, 10514.440, 442.400, 52805.398 25/01/06,17:24:34,04,08,1, 11.9,1,1, -5.378, 10514.433, 442.388, 52805.345 25/01/06,17:24:34,05,08,1, 11.9,1,1, -5.378, 10514.432, 442.415, 52805.324 25/01/06,17:24:34,06,08,1, 11.9,1,1, -5.378, 10514.442, 442.411, 52805.349 25/01/06,17:24:34,07,08,1, 11.9,1,1, -5.378, 10514.418, 442.382, 52805.394 25/01/06,17:24:34,08,08,1, 11.9,1,1, -5.378, 10514.386, 442.368, 52805.305 25/01/06,17:24:34,09,08,1, 11.9,1,1, -5.378, 10514.390, 442.358, 52805.305 25/01/06,17:24:34,10,08,1, 11.9,1,1, -5.378, 10514.396, 442.366, 52805.335 25/01/06,17:24:34,11,08,1, 11.9,1,1, -5.378, 10514.395, 442.381, 52805.291 25/01/06,17:24:34,12,08,1, 11.9,1,1, -5.378, 10514.373, 442.364, 52805.263 25/01/06,17:24:34,13,08,1, 11.9,1,1, -5.378, 10514.395, 442.367, 52805.361 25/01/06,17:24:34,14,08,1, 11.9,1,1, -5.378, 10514.356, 442.345, 52805.269 25/01/06,17:24:34,15,08,1, 11.9,1,1, -5.378, 10514.363, 442.361, 52805.226 25/01/06,17:24:34,16,08,1, 11.9,1,1, -5.378, 10514.340, 442.338, 52805.267 25/01/06,17:24:34,17,08,1, 11.9,1,1, -5.378, 10514.305, 442.339, 52805.263 25/01/06,17:24:34,18,08,1, 11.9,1,1, -5.378, 10514.304, 442.331, 52805.279 25/01/06,17:24:34,19,08,1, 11.9,1,1, -5.378, 10514.311, 442.316, 52805.343 25/01/06,17:24:35,00,07,1, 11.9,1,1, -5.384, 10514.309, 442.316, 52805.343 25/01/06,17:24:35,01,07,1, 11.9,1,1, -5.384, 10514.323, 442.329, 52805.288 25/01/06,17:24:35,02,07,1, 11.9,1,1, -5.384, 10514.300, 442.308, 52805.344 25/01/06,17:24:35,03,07,1, 11.9,1,1, -5.384, 10514.292, 442.310, 52805.284 25/01/06,17:24:35,04,07,1, 11.9,1,1, -5.384, 10514.262, 442.310, 52805.267 25/01/06,17:24:35,05,07,1, 11.9,1,1, -5.384, 10514.276, 442.317, 52805.256 25/01/06,17:24:35,06,07,1, 11.9,1,1, -5.384, 10514.273, 442.302, 52805.314 25/01/06,17:24:35,07,07,1, 11.9,1,1, -5.384, 10514.251, 442.300, 52805.298 25/01/06,17:24:35,08,07,1, 11.9,1,1, -5.384, 10514.264, 442.263, 52805.244 25/01/06,17:24:35,09,07,1, 11.9,1,1, -5.384, 10514.259, 442.278, 52805.337 25/01/06,17:24:35,10,07,1, 11.9,1,1, -5.384, 10514.240, 442.314, 52805.313 25/01/06,17:24:35,11,07,1, 11.9,1,1, -5.384, 10514.221, 442.310, 52805.294 25/01/06,17:24:35,12,07,1, 11.9,1,1, -5.384, 10514.246, 442.294, 52805.267 25/01/06,17:24:35,13,07,1, 11.9,1,1, -5.384, 10514.238, 442.293, 52805.240 25/01/06,17:24:35,14,07,1, 11.9,1,1, -5.384, 10514.232, 442.289, 52805.301 25/01/06,17:24:35,15,07,1, 11.9,1,1, -5.384, 10514.212, 442.258, 52805.216 25/01/06,17:24:35,16,07,1, 11.9,1,1, -5.384, 10514.211, 442.240, 52805.204 25/01/06,17:24:35,17,07,1, 11.9,1,1, -5.384, 10514.224, 442.260, 52805.261 25/01/06,17:24:35,18,07,1, 11.9,1,1, -5.384, 10514.217, 442.244, 52805.267 25/01/06,17:24:35,19,07,1, 11.9,1,1, -5.384, 10514.182, 442.253, 52805.304 25/01/06,17:24:36,00,07,1, 11.9,1,1, -5.378, 10514.176, 442.253, 52805.304 25/01/06,17:24:36,01,07,1, 11.9,1,1, -5.378, 10514.166, 442.224, 52805.149 25/01/06,17:24:36,02,07,1, 11.9,1,1, -5.378, 10514.157, 442.224, 52805.279 25/01/06,17:24:36,03,07,1, 11.9,1,1, -5.378, 10514.158, 442.229, 52805.284 25/01/06,17:24:36,04,07,1, 11.9,1,1, -5.378, 10514.164, 442.232, 52805.175 25/01/06,17:24:36,05,07,1, 11.9,1,1, -5.378, 10514.156, 442.198, 52805.137 25/01/06,17:24:36,06,07,1, 11.9,1,1, -5.378, 10514.159, 442.207, 52805.278 25/01/06,17:24:36,07,07,1, 11.9,1,1, -5.378, 10514.158, 442.187, 52805.150 25/01/06,17:24:36,08,07,1, 11.9,1,1, -5.378, 10514.136, 442.177, 52805.219 25/01/06,17:24:36,09,07,1, 11.9,1,1, -5.378, 10514.129, 442.206, 52805.112 25/01/06,17:24:36,10,07,1, 11.9,1,1, -5.378, 10514.111, 442.193, 52805.205 25/01/06,17:24:36,11,07,1, 11.9,1,1, -5.378, 10514.114, 442.196, 52805.226 25/01/06,17:24:36,12,07,1, 11.9,1,1, -5.378, 10514.119, 442.167, 52805.148 25/01/06,17:24:36,13,07,1, 11.9,1,1, -5.378, 10514.106, 442.142, 52805.087 25/01/06,17:24:36,14,07,1, 11.9,1,1, -5.378, 10514.102, 442.122, 52805.147 25/01/06,17:24:36,15,07,1, 11.9,1,1, -5.378, 10514.088, 442.150, 52805.188 25/01/06,17:24:36,16,07,1, 11.9,1,1, -5.378, 10514.098, 442.166, 52805.138 25/01/06,17:24:36,17,07,1, 11.9,1,1, -5.378, 10514.079, 442.153, 52805.168 25/01/06,17:24:36,18,07,1, 11.9,1,1, -5.378, 10514.092, 442.149, 52805.147 25/01/06,17:24:36,19,07,1, 11.9,1,1, -5.378, 10514.063, 442.136, 52805.117 25/01/06,17:24:37,00,07,1, 11.9,1,1, -5.374, 10514.059, 442.136, 52805.117 25/01/06,17:24:37,01,07,1, 11.9,1,1, -5.374, 10514.058, 442.112, 52805.215 25/01/06,17:24:37,02,07,1, 11.9,1,1, -5.374, 10514.058, 442.113, 52805.196 25/01/06,17:24:37,03,07,1, 11.9,1,1, -5.374, 10514.045, 442.098, 52805.175 25/01/06,17:24:37,04,07,1, 11.9,1,1, -5.374, 10514.028, 442.097, 52805.184 25/01/06,17:24:37,05,07,1, 11.9,1,1, -5.374, 10514.047, 442.096, 52805.099 25/01/06,17:24:37,06,07,1, 11.9,1,1, -5.374, 10514.067, 442.079, 52805.052 25/01/06,17:24:37,07,07,1, 11.9,1,1, -5.374, 10514.045, 442.109, 52805.075 25/01/06,17:24:37,08,07,1, 11.9,1,1, -5.374, 10514.031, 442.072, 52805.102 25/01/06,17:24:37,09,07,1, 11.9,1,1, -5.374, 10514.047, 442.062, 52805.053 25/01/06,17:24:37,10,07,1, 11.9,1,1, -5.374, 10514.017, 442.058, 52805.040 25/01/06,17:24:37,11,07,1, 11.9,1,1, -5.374, 10514.007, 442.067, 52805.130 25/01/06,17:24:37,12,07,1, 11.9,1,1, -5.374, 10513.993, 442.047, 52805.092 25/01/06,17:24:37,13,07,1, 11.9,1,1, -5.374, 10514.001, 442.045, 52805.076 25/01/06,17:24:37,14,07,1, 11.9,1,1, -5.374, 10514.002, 442.025, 52804.986 25/01/06,17:24:37,15,07,1, 11.9,1,1, -5.374, 10513.997, 442.032, 52805.156 25/01/06,17:24:37,16,07,1, 11.9,1,1, -5.374, 10513.996, 442.025, 52805.171 25/01/06,17:24:37,17,07,1, 11.9,1,1, -5.374, 10513.990, 442.021, 52805.148 25/01/06,17:24:37,18,07,1, 11.9,1,1, -5.374, 10513.973, 442.017, 52805.108 25/01/06,17:24:37,19,07,1, 11.9,1,1, -5.374, 10514.006, 442.035, 52805.249 25/01/06,17:24:38,00,08,1, 11.9,1,1, -5.375, 10514.001, 442.035, 52805.249 25/01/06,17:24:38,01,08,1, 11.9,1,1, -5.375, 10513.947, 442.006, 52805.191 25/01/06,17:24:38,02,08,1, 11.9,1,1, -5.375, 10513.920, 442.002, 52805.059 25/01/06,17:24:38,03,08,1, 11.9,1,1, -5.375, 10513.953, 442.006, 52805.013 25/01/06,17:24:38,04,08,1, 11.9,1,1, -5.375, 10513.934, 441.998, 52805.023 25/01/06,17:24:38,05,08,1, 11.9,1,1, -5.375, 10513.922, 442.020, 52805.008 25/01/06,17:24:38,06,08,1, 11.9,1,1, -5.375, 10513.937, 442.008, 52805.071 25/01/06,17:24:38,07,08,1, 11.9,1,1, -5.375, 10513.948, 441.972, 52804.987 25/01/06,17:24:38,08,08,1, 11.9,1,1, -5.375, 10513.943, 442.002, 52804.982 25/01/06,17:24:38,09,08,1, 11.9,1,1, -5.375, 10513.945, 442.000, 52805.046 25/01/06,17:24:38,10,08,1, 11.9,1,1, -5.375, 10513.959, 442.005, 52805.080 25/01/06,17:24:38,11,08,1, 11.9,1,1, -5.375, 10513.915, 442.001, 52805.111 25/01/06,17:24:38,12,08,1, 11.9,1,1, -5.375, 10513.944, 441.978, 52805.055 25/01/06,17:24:38,13,08,1, 11.9,1,1, -5.375, 10513.946, 441.983, 52805.117 25/01/06,17:24:38,14,08,1, 11.9,1,1, -5.375, 10513.951, 441.989, 52805.132 25/01/06,17:24:38,15,08,1, 11.9,1,1, -5.375, 10513.935, 441.962, 52805.040 25/01/06,17:24:38,16,08,1, 11.9,1,1, -5.375, 10513.954, 441.971, 52805.018 25/01/06,17:24:38,17,08,1, 11.9,1,1, -5.375, 10513.949, 441.976, 52805.046 25/01/06,17:24:38,18,08,1, 11.9,1,1, -5.375, 10513.924, 441.985, 52805.030 25/01/06,17:24:38,19,08,1, 11.9,1,1, -5.375, 10513.909, 441.938, 52805.036 25/01/06,17:24:39,00,08,1, 11.9,1,1, -5.380, 10513.909, 441.938, 52805.036 25/01/06,17:24:39,01,08,1, 11.9,1,1, -5.380, 10513.920, 441.963, 52805.035 25/01/06,17:24:39,02,08,1, 11.9,1,1, -5.380, 10513.911, 441.964, 52805.015 25/01/06,17:24:39,03,08,1, 11.9,1,1, -5.380, 10513.901, 441.937, 52805.065 25/01/06,17:24:39,04,08,1, 11.9,1,1, -5.380, 10513.916, 441.920, 52804.986 25/01/06,17:24:39,05,08,1, 11.9,1,1, -5.380, 10513.907, 441.928, 52805.069 25/01/06,17:24:39,06,08,1, 11.9,1,1, -5.380, 10513.897, 441.917, 52805.139 25/01/06,17:24:39,07,08,1, 11.9,1,1, -5.380, 10513.901, 441.925, 52805.137 25/01/06,17:24:39,08,08,1, 11.9,1,1, -5.380, 10513.898, 441.936, 52805.030 25/01/06,17:24:39,09,08,1, 11.9,1,1, -5.380, 10513.896, 441.929, 52804.966 25/01/06,17:24:39,10,08,1, 11.9,1,1, -5.380, 10513.873, 441.911, 52805.055 25/01/06,17:24:39,11,08,1, 11.9,1,1, -5.380, 10513.894, 441.901, 52804.976 25/01/06,17:24:39,12,08,1, 11.9,1,1, -5.380, 10513.890, 441.921, 52804.996 25/01/06,17:24:39,13,08,1, 11.9,1,1, -5.380, 10513.859, 441.908, 52804.982 25/01/06,17:24:39,14,08,1, 11.9,1,1, -5.380, 10513.897, 441.893, 52804.993 25/01/06,17:24:39,15,08,1, 11.9,1,1, -5.380, 10513.868, 441.891, 52805.079 25/01/06,17:24:39,16,08,1, 11.9,1,1, -5.380, 10513.879, 441.902, 52805.050 25/01/06,17:24:39,17,08,1, 11.9,1,1, -5.380, 10513.880, 441.889, 52804.925 25/01/06,17:24:39,18,08,1, 11.9,1,1, -5.380, 10513.871, 441.877, 52804.900 25/01/06,17:24:39,19,08,1, 11.9,1,1, -5.380, 10513.861, 441.863, 52804.940 25/01/06,17:24:40,00,07,1, 11.9,1,1, -5.379, 10513.859, 441.863, 52804.940 25/01/06,17:24:40,01,07,1, 11.9,1,1, -5.379, 10513.874, 441.892, 52805.021 25/01/06,17:24:40,02,07,1, 11.9,1,1, -5.379, 10513.860, 441.891, 52804.992 25/01/06,17:24:40,03,07,1, 11.9,1,1, -5.379, 10513.869, 441.859, 52805.012 25/01/06,17:24:40,04,07,1, 11.9,1,1, -5.379, 10513.869, 441.861, 52805.069 25/01/06,17:24:40,05,07,1, 11.9,1,1, -5.379, 10513.884, 441.849, 52804.890 25/01/06,17:24:40,06,07,1, 11.9,1,1, -5.379, 10513.873, 441.842, 52804.924 25/01/06,17:24:40,07,07,1, 11.9,1,1, -5.379, 10513.875, 441.854, 52804.912 25/01/06,17:24:40,08,07,1, 11.9,1,1, -5.379, 10513.881, 441.850, 52804.876 25/01/06,17:24:40,09,07,1, 11.9,1,1, -5.379, 10513.846, 441.865, 52805.017 25/01/06,17:24:40,10,07,1, 11.9,1,1, -5.379, 10513.878, 441.809, 52804.914 25/01/06,17:24:40,11,07,1, 11.9,1,1, -5.379, 10513.857, 441.806, 52804.828 25/01/06,17:24:40,12,07,1, 11.9,1,1, -5.379, 10513.867, 441.829, 52805.001 25/01/06,17:24:40,13,07,1, 11.9,1,1, -5.379, 10513.866, 441.806, 52804.959 25/01/06,17:24:40,14,07,1, 11.9,1,1, -5.379, 10513.860, 441.827, 52805.119 25/01/06,17:24:40,15,07,1, 11.9,1,1, -5.379, 10513.876, 441.809, 52804.887 25/01/06,17:24:40,16,07,1, 11.9,1,1, -5.379, 10513.824, 441.793, 52804.701 25/01/06,17:24:40,17,07,1, 11.9,1,1, -5.379, 10513.829, 441.808, 52805.049 25/01/06,17:24:40,18,07,1, 11.9,1,1, -5.379, 10513.870, 441.788, 52804.971 25/01/06,17:24:40,19,07,1, 11.9,1,1, -5.379, 10513.851, 441.780, 52804.937 25/01/06,17:24:41,00,07,1, 11.9,1,1, -5.378, 10513.850, 441.780, 52804.937 25/01/06,17:24:41,01,07,1, 11.9,1,1, -5.378, 10513.819, 441.794, 52804.928 25/01/06,17:24:41,02,07,1, 11.9,1,1, -5.378, 10513.847, 441.765, 52804.902 25/01/06,17:24:41,03,07,1, 11.9,1,1, -5.378, 10513.856, 441.783, 52804.883 25/01/06,17:24:41,04,07,1, 11.9,1,1, -5.378, 10513.853, 441.789, 52804.884 25/01/06,17:24:41,05,07,1, 11.9,1,1, -5.378, 10513.846, 441.795, 52804.933 25/01/06,17:24:41,06,07,1, 11.9,1,1, -5.378, 10513.832, 441.779, 52804.933 25/01/06,17:24:41,07,07,1, 11.9,1,1, -5.378, 10513.839, 441.753, 52804.893 25/01/06,17:24:41,08,07,1, 11.9,1,1, -5.378, 10513.820, 441.757, 52804.878 25/01/06,17:24:41,09,07,1, 11.9,1,1, -5.378, 10513.844, 441.723, 52804.908 25/01/06,17:24:41,10,07,1, 11.9,1,1, -5.378, 10513.825, 441.750, 52804.942 25/01/06,17:24:41,11,07,1, 11.9,1,1, -5.378, 10513.866, 441.736, 52804.917 25/01/06,17:24:41,12,07,1, 11.9,1,1, -5.378, 10513.834, 441.730, 52804.919 25/01/06,17:24:41,13,07,1, 11.9,1,1, -5.378, 10513.824, 441.735, 52804.871 25/01/06,17:24:41,14,07,1, 11.9,1,1, -5.378, 10513.835, 441.721, 52804.891 25/01/06,17:24:41,15,07,1, 11.9,1,1, -5.378, 10513.826, 441.687, 52804.934 25/01/06,17:24:41,16,07,1, 11.9,1,1, -5.378, 10513.826, 441.727, 52804.938 25/01/06,17:24:41,17,07,1, 11.9,1,1, -5.378, 10513.850, 441.696, 52804.842 25/01/06,17:24:41,18,07,1, 11.9,1,1, -5.378, 10513.830, 441.680, 52804.820 25/01/06,17:24:41,19,07,1, 11.9,1,1, -5.378, 10513.839, 441.670, 52804.773 25/01/06,17:24:42,00,09,1, 11.9,1,1, -5.383, 10513.834, 441.670, 52804.773 25/01/06,17:24:42,01,09,1, 11.9,1,1, -5.383, 10513.811, 441.661, 52804.857 25/01/06,17:24:42,02,09,1, 11.9,1,1, -5.383, 10513.816, 441.660, 52804.799 25/01/06,17:24:42,03,09,1, 11.9,1,1, -5.383, 10513.837, 441.642, 52804.821 25/01/06,17:24:42,04,09,1, 11.9,1,1, -5.383, 10513.825, 441.654, 52804.938 25/01/06,17:24:42,05,09,1, 11.9,1,1, -5.383, 10513.811, 441.634, 52804.846 25/01/06,17:24:42,06,09,1, 11.9,1,1, -5.383, 10513.806, 441.634, 52804.863 25/01/06,17:24:42,07,09,1, 11.9,1,1, -5.383, 10513.822, 441.630, 52804.890 25/01/06,17:24:42,08,09,1, 11.9,1,1, -5.383, 10513.823, 441.637, 52804.845 25/01/06,17:24:42,09,09,1, 11.9,1,1, -5.383, 10513.831, 441.626, 52804.907 25/01/06,17:24:42,10,09,1, 11.9,1,1, -5.383, 10513.822, 441.624, 52804.809 25/01/06,17:24:42,11,09,1, 11.9,1,1, -5.383, 10513.842, 441.606, 52804.887 25/01/06,17:24:42,12,09,1, 11.9,1,1, -5.383, 10513.818, 441.606, 52804.843 25/01/06,17:24:42,13,09,1, 11.9,1,1, -5.383, 10513.812, 441.600, 52804.853 25/01/06,17:24:42,14,09,1, 11.9,1,1, -5.383, 10513.796, 441.583, 52804.838 25/01/06,17:24:42,15,09,1, 11.9,1,1, -5.383, 10513.831, 441.572, 52804.823 25/01/06,17:24:42,16,09,1, 11.9,1,1, -5.383, 10513.843, 441.590, 52804.861 25/01/06,17:24:42,17,09,1, 11.9,1,1, -5.383, 10513.824, 441.565, 52804.705 25/01/06,17:24:42,18,09,1, 11.9,1,1, -5.383, 10513.834, 441.544, 52804.765 25/01/06,17:24:42,19,09,1, 11.9,1,1, -5.383, 10513.821, 441.559, 52804.828 25/01/06,17:24:43,00,09,1, 12.0,1,1, -5.381, 10513.817, 441.559, 52804.828 25/01/06,17:24:43,01,09,1, 12.0,1,1, -5.381, 10513.853, 441.554, 52804.798 25/01/06,17:24:43,02,09,1, 12.0,1,1, -5.381, 10513.832, 441.545, 52804.824 25/01/06,17:24:43,03,09,1, 12.0,1,1, -5.381, 10513.854, 441.559, 52804.801 25/01/06,17:24:43,04,09,1, 12.0,1,1, -5.381, 10513.847, 441.536, 52804.753 25/01/06,17:24:43,05,09,1, 12.0,1,1, -5.381, 10513.842, 441.529, 52804.783 25/01/06,17:24:43,06,09,1, 12.0,1,1, -5.381, 10513.830, 441.520, 52804.827 25/01/06,17:24:43,07,09,1, 12.0,1,1, -5.381, 10513.857, 441.529, 52804.853 25/01/06,17:24:43,08,09,1, 12.0,1,1, -5.381, 10513.861, 441.511, 52804.790 25/01/06,17:24:43,09,09,1, 12.0,1,1, -5.381, 10513.877, 441.509, 52804.766 25/01/06,17:24:43,10,09,1, 12.0,1,1, -5.381, 10513.863, 441.509, 52804.758 25/01/06,17:24:43,11,09,1, 12.0,1,1, -5.381, 10513.845, 441.498, 52804.683 25/01/06,17:24:43,12,09,1, 12.0,1,1, -5.381, 10513.855, 441.492, 52804.809 25/01/06,17:24:43,13,09,1, 12.0,1,1, -5.381, 10513.911, 441.477, 52804.773 25/01/06,17:24:43,14,09,1, 12.0,1,1, -5.381, 10513.875, 441.474, 52804.800 25/01/06,17:24:43,15,09,1, 12.0,1,1, -5.381, 10513.874, 441.456, 52804.679 25/01/06,17:24:43,16,09,1, 12.0,1,1, -5.381, 10513.861, 441.449, 52804.723 25/01/06,17:24:43,17,09,1, 12.0,1,1, -5.381, 10513.863, 441.448, 52804.699 25/01/06,17:24:43,18,09,1, 12.0,1,1, -5.381, 10513.878, 441.444, 52804.746 25/01/06,17:24:43,19,09,1, 12.0,1,1, -5.381, 10513.866, 441.428, 52804.763 25/01/06,17:24:44,00,08,1, 11.9,1,1, -5.376, 10513.859, 441.428, 52804.763 25/01/06,17:24:44,01,08,1, 11.9,1,1, -5.376, 10513.873, 441.424, 52804.790 25/01/06,17:24:44,02,08,1, 11.9,1,1, -5.376, 10513.875, 441.401, 52804.739 25/01/06,17:24:44,03,08,1, 11.9,1,1, -5.376, 10513.893, 441.393, 52804.684 25/01/06,17:24:44,04,08,1, 11.9,1,1, -5.376, 10513.905, 441.378, 52804.724 25/01/06,17:24:44,05,08,1, 11.9,1,1, -5.376, 10513.920, 441.397, 52804.733 25/01/06,17:24:44,06,08,1, 11.9,1,1, -5.376, 10513.913, 441.343, 52804.700 25/01/06,17:24:44,07,08,1, 11.9,1,1, -5.376, 10513.899, 441.372, 52804.768 25/01/06,17:24:44,08,08,1, 11.9,1,1, -5.376, 10513.873, 441.373, 52804.739 25/01/06,17:24:44,09,08,1, 11.9,1,1, -5.376, 10513.915, 441.369, 52804.720 25/01/06,17:24:44,10,08,1, 11.9,1,1, -5.376, 10513.922, 441.340, 52804.721 25/01/06,17:24:44,11,08,1, 11.9,1,1, -5.376, 10513.922, 441.343, 52804.691 25/01/06,17:24:44,12,08,1, 11.9,1,1, -5.376, 10513.925, 441.342, 52804.756 25/01/06,17:24:44,13,08,1, 11.9,1,1, -5.376, 10513.884, 441.316, 52804.727 25/01/06,17:24:44,14,08,1, 11.9,1,1, -5.376, 10513.909, 441.337, 52804.772 25/01/06,17:24:44,15,08,1, 11.9,1,1, -5.376, 10513.889, 441.332, 52804.739 25/01/06,17:24:44,16,08,1, 11.9,1,1, -5.376, 10513.904, 441.308, 52804.732 25/01/06,17:24:44,17,08,1, 11.9,1,1, -5.376, 10513.896, 441.300, 52804.632 25/01/06,17:24:44,18,08,1, 11.9,1,1, -5.376, 10513.916, 441.268, 52804.743 25/01/06,17:24:44,19,08,1, 11.9,1,1, -5.376, 10513.911, 441.261, 52804.718 25/01/06,17:24:45,00,09,1, 12.0,1,1, -5.381, 10513.909, 441.261, 52804.718 25/01/06,17:24:45,01,09,1, 12.0,1,1, -5.381, 10513.913, 441.253, 52804.662 25/01/06,17:24:45,02,09,1, 12.0,1,1, -5.381, 10513.930, 441.278, 52804.672 25/01/06,17:24:45,03,09,1, 12.0,1,1, -5.381, 10513.900, 441.280, 52804.732 25/01/06,17:24:45,04,09,1, 12.0,1,1, -5.381, 10513.919, 441.240, 52804.728 25/01/06,17:24:45,05,09,1, 12.0,1,1, -5.381, 10513.910, 441.219, 52804.610 25/01/06,17:24:45,06,09,1, 12.0,1,1, -5.381, 10513.919, 441.211, 52804.647 25/01/06,17:24:45,07,09,1, 12.0,1,1, -5.381, 10513.909, 441.224, 52804.715 25/01/06,17:24:45,08,09,1, 12.0,1,1, -5.381, 10513.926, 441.206, 52804.623 25/01/06,17:24:45,09,09,1, 12.0,1,1, -5.381, 10513.915, 441.208, 52804.572 25/01/06,17:24:45,10,09,1, 12.0,1,1, -5.381, 10513.932, 441.221, 52804.645 25/01/06,17:24:45,11,09,1, 12.0,1,1, -5.381, 10513.937, 441.199, 52804.619 25/01/06,17:24:45,12,09,1, 12.0,1,1, -5.381, 10513.904, 441.197, 52804.683 25/01/06,17:24:45,13,09,1, 12.0,1,1, -5.381, 10513.934, 441.195, 52804.654 25/01/06,17:24:45,14,09,1, 12.0,1,1, -5.381, 10513.952, 441.180, 52804.657 25/01/06,17:24:45,15,09,1, 12.0,1,1, -5.381, 10513.920, 441.198, 52804.598 25/01/06,17:24:45,16,09,1, 12.0,1,1, -5.381, 10513.939, 441.162, 52804.628 25/01/06,17:24:45,17,09,1, 12.0,1,1, -5.381, 10513.946, 441.166, 52804.660 25/01/06,17:24:45,18,09,1, 12.0,1,1, -5.381, 10513.932, 441.157, 52804.539 25/01/06,17:24:45,19,09,1, 12.0,1,1, -5.381, 10513.920, 441.148, 52804.634 25/01/06,17:24:46,00,07,1, 11.9,1,1, -5.378, 10513.917, 441.148, 52804.634 25/01/06,17:24:46,01,07,1, 11.9,1,1, -5.378, 10513.934, 441.142, 52804.554 25/01/06,17:24:46,02,07,1, 11.9,1,1, -5.378, 10513.915, 441.154, 52804.647 25/01/06,17:24:46,03,07,1, 11.9,1,1, -5.378, 10513.916, 441.125, 52804.666 25/01/06,17:24:46,04,07,1, 11.9,1,1, -5.378, 10513.917, 441.126, 52804.591 25/01/06,17:24:46,05,07,1, 11.9,1,1, -5.378, 10513.913, 441.128, 52804.564 25/01/06,17:24:46,06,07,1, 11.9,1,1, -5.378, 10513.957, 441.090, 52804.448 25/01/06,17:24:46,07,07,1, 11.9,1,1, -5.378, 10513.921, 441.101, 52804.545 25/01/06,17:24:46,08,07,1, 11.9,1,1, -5.378, 10513.939, 441.106, 52804.593 25/01/06,17:24:46,09,07,1, 11.9,1,1, -5.378, 10513.913, 441.105, 52804.629 25/01/06,17:24:46,10,07,1, 11.9,1,1, -5.378, 10513.926, 441.101, 52804.552 25/01/06,17:24:46,11,07,1, 11.9,1,1, -5.378, 10513.912, 441.091, 52804.540 25/01/06,17:24:46,12,07,1, 11.9,1,1, -5.378, 10513.927, 441.045, 52804.472 25/01/06,17:24:46,13,07,1, 11.9,1,1, -5.378, 10513.923, 441.089, 52804.488 25/01/06,17:24:46,14,07,1, 11.9,1,1, -5.378, 10513.914, 441.093, 52804.583 25/01/06,17:24:46,15,07,1, 11.9,1,1, -5.378, 10513.902, 441.089, 52804.521 25/01/06,17:24:46,16,07,1, 11.9,1,1, -5.378, 10513.932, 441.072, 52804.531 25/01/06,17:24:46,17,07,1, 11.9,1,1, -5.378, 10513.870, 441.074, 52804.614 25/01/06,17:24:46,18,07,1, 11.9,1,1, -5.378, 10513.917, 441.054, 52804.557 25/01/06,17:24:46,19,07,1, 11.9,1,1, -5.378, 10513.890, 441.061, 52804.603 25/01/06,17:24:47,00,07,1, 11.9,1,1, -5.376, 10513.884, 441.061, 52804.603 25/01/06,17:24:47,01,07,1, 11.9,1,1, -5.376, 10513.904, 441.049, 52804.515 25/01/06,17:24:47,02,07,1, 11.9,1,1, -5.376, 10513.901, 441.023, 52804.531 25/01/06,17:24:47,03,07,1, 11.9,1,1, -5.376, 10513.900, 441.018, 52804.498 25/01/06,17:24:47,04,07,1, 11.9,1,1, -5.376, 10513.899, 441.027, 52804.560 25/01/06,17:24:47,05,07,1, 11.9,1,1, -5.376, 10513.900, 441.015, 52804.530 25/01/06,17:24:47,06,07,1, 11.9,1,1, -5.376, 10513.884, 441.002, 52804.519 25/01/06,17:24:47,07,07,1, 11.9,1,1, -5.376, 10513.881, 440.999, 52804.488 25/01/06,17:24:47,08,07,1, 11.9,1,1, -5.376, 10513.881, 441.005, 52804.532 25/01/06,17:24:47,09,07,1, 11.9,1,1, -5.376, 10513.878, 441.001, 52804.522 25/01/06,17:24:47,10,07,1, 11.9,1,1, -5.376, 10513.905, 440.994, 52804.536 25/01/06,17:24:47,11,07,1, 11.9,1,1, -5.376, 10513.880, 441.006, 52804.565 25/01/06,17:24:47,12,07,1, 11.9,1,1, -5.376, 10513.882, 441.002, 52804.511 25/01/06,17:24:47,13,07,1, 11.9,1,1, -5.376, 10513.871, 441.000, 52804.574 25/01/06,17:24:47,14,07,1, 11.9,1,1, -5.376, 10513.880, 440.976, 52804.577 25/01/06,17:24:47,15,07,1, 11.9,1,1, -5.376, 10513.923, 440.995, 52804.589 25/01/06,17:24:47,16,07,1, 11.9,1,1, -5.376, 10513.886, 440.994, 52804.574 25/01/06,17:24:47,17,07,1, 11.9,1,1, -5.376, 10513.890, 440.987, 52804.539 25/01/06,17:24:47,18,07,1, 11.9,1,1, -5.376, 10513.877, 440.972, 52804.527 25/01/06,17:24:47,19,07,1, 11.9,1,1, -5.376, 10513.896, 440.969, 52804.529 25/01/06,17:24:48,00,07,1, 11.9,1,1, -5.377, 10513.892, 440.969, 52804.529 25/01/06,17:24:48,01,07,1, 11.9,1,1, -5.377, 10513.881, 440.925, 52804.482 25/01/06,17:24:48,02,07,1, 11.9,1,1, -5.377, 10513.883, 440.935, 52804.479 25/01/06,17:24:48,03,07,1, 11.9,1,1, -5.377, 10513.871, 440.934, 52804.529 25/01/06,17:24:48,04,07,1, 11.9,1,1, -5.377, 10513.853, 440.952, 52804.489 25/01/06,17:24:48,05,07,1, 11.9,1,1, -5.377, 10513.870, 440.928, 52804.502 25/01/06,17:24:48,06,07,1, 11.9,1,1, -5.377, 10513.864, 440.920, 52804.486 25/01/06,17:24:48,07,07,1, 11.9,1,1, -5.377, 10513.865, 440.924, 52804.418 25/01/06,17:24:48,08,07,1, 11.9,1,1, -5.377, 10513.860, 440.913, 52804.501 25/01/06,17:24:48,09,07,1, 11.9,1,1, -5.377, 10513.842, 440.903, 52804.523 25/01/06,17:24:48,10,07,1, 11.9,1,1, -5.377, 10513.848, 440.913, 52804.546 25/01/06,17:24:48,11,07,1, 11.9,1,1, -5.377, 10513.874, 440.900, 52804.510 25/01/06,17:24:48,12,07,1, 11.9,1,1, -5.377, 10513.857, 440.892, 52804.484 25/01/06,17:24:48,13,07,1, 11.9,1,1, -5.377, 10513.848, 440.912, 52804.506 25/01/06,17:24:48,14,07,1, 11.9,1,1, -5.377, 10513.817, 440.876, 52804.474 25/01/06,17:24:48,15,07,1, 11.9,1,1, -5.377, 10513.822, 440.878, 52804.464 25/01/06,17:24:48,16,07,1, 11.9,1,1, -5.377, 10513.818, 440.867, 52804.466 25/01/06,17:24:48,17,07,1, 11.9,1,1, -5.377, 10513.833, 440.872, 52804.441 25/01/06,17:24:48,18,07,1, 11.9,1,1, -5.377, 10513.845, 440.867, 52804.421 25/01/06,17:24:48,19,07,1, 11.9,1,1, -5.377, 10513.833, 440.877, 52804.444 25/01/06,17:24:49,00,06,1, 11.8,1,1, -5.380, 10513.825, 440.877, 52804.444 25/01/06,17:24:49,01,06,1, 11.8,1,1, -5.380, 10513.828, 440.848, 52804.339 25/01/06,17:24:49,02,06,1, 11.8,1,1, -5.380, 10513.816, 440.839, 52804.422 25/01/06,17:24:49,03,06,1, 11.8,1,1, -5.380, 10513.802, 440.827, 52804.378 25/01/06,17:24:49,04,06,1, 11.8,1,1, -5.380, 10513.812, 440.833, 52804.355 25/01/06,17:24:49,05,06,1, 11.8,1,1, -5.380, 10513.810, 440.836, 52804.468 25/01/06,17:24:49,06,06,1, 11.8,1,1, -5.380, 10513.806, 440.842, 52804.457 25/01/06,17:24:49,07,06,1, 11.8,1,1, -5.380, 10513.788, 440.821, 52804.433 25/01/06,17:24:49,08,06,1, 11.8,1,1, -5.380, 10513.800, 440.805, 52804.427 25/01/06,17:24:49,09,06,1, 11.8,1,1, -5.380, 10513.782, 440.808, 52804.466 25/01/06,17:24:49,10,06,1, 11.8,1,1, -5.380, 10513.803, 440.791, 52804.422 25/01/06,17:24:49,11,06,1, 11.8,1,1, -5.380, 10513.800, 440.780, 52804.377 25/01/06,17:24:49,12,06,1, 11.8,1,1, -5.380, 10513.812, 440.769, 52804.360 25/01/06,17:24:49,13,06,1, 11.8,1,1, -5.380, 10513.785, 440.784, 52804.319 25/01/06,17:24:49,14,06,1, 11.8,1,1, -5.380, 10513.799, 440.775, 52804.328 25/01/06,17:24:49,15,06,1, 11.8,1,1, -5.380, 10513.787, 440.773, 52804.398 25/01/06,17:24:49,16,06,1, 11.8,1,1, -5.380, 10513.779, 440.749, 52804.314 25/01/06,17:24:49,17,06,1, 11.8,1,1, -5.380, 10513.782, 440.771, 52804.343 25/01/06,17:24:49,18,06,1, 11.8,1,1, -5.380, 10513.778, 440.766, 52804.315 25/01/06,17:24:49,19,06,1, 11.8,1,1, -5.380, 10513.787, 440.748, 52804.317 25/01/06,17:24:50,00,08,1, 11.9,1,1, -5.370, 10513.784, 440.748, 52804.317 25/01/06,17:24:50,01,08,1, 11.9,1,1, -5.370, 10513.798, 440.738, 52804.298 25/01/06,17:24:50,02,08,1, 11.9,1,1, -5.370, 10513.755, 440.727, 52804.453 25/01/06,17:24:50,03,08,1, 11.9,1,1, -5.370, 10513.775, 440.709, 52804.438 25/01/06,17:24:50,04,08,1, 11.9,1,1, -5.370, 10513.759, 440.728, 52804.366 25/01/06,17:24:50,05,08,1, 11.9,1,1, -5.370, 10513.790, 440.708, 52804.363 25/01/06,17:24:50,06,08,1, 11.9,1,1, -5.370, 10513.765, 440.715, 52804.352 25/01/06,17:24:50,07,08,1, 11.9,1,1, -5.370, 10513.778, 440.683, 52804.362 25/01/06,17:24:50,08,08,1, 11.9,1,1, -5.370, 10513.760, 440.708, 52804.338 25/01/06,17:24:50,09,08,1, 11.9,1,1, -5.370, 10513.776, 440.700, 52804.325 25/01/06,17:24:50,10,08,1, 11.9,1,1, -5.370, 10513.785, 440.664, 52804.256 25/01/06,17:24:50,11,08,1, 11.9,1,1, -5.370, 10513.767, 440.672, 52804.321 25/01/06,17:24:50,12,08,1, 11.9,1,1, -5.370, 10513.763, 440.699, 52804.326 25/01/06,17:24:50,13,08,1, 11.9,1,1, -5.370, 10513.779, 440.668, 52804.385 25/01/06,17:24:50,14,08,1, 11.9,1,1, -5.370, 10513.763, 440.647, 52804.312 25/01/06,17:24:50,15,08,1, 11.9,1,1, -5.370, 10513.791, 440.634, 52804.307 25/01/06,17:24:50,16,08,1, 11.9,1,1, -5.370, 10513.774, 440.629, 52804.297 25/01/06,17:24:50,17,08,1, 11.9,1,1, -5.370, 10513.762, 440.624, 52804.312 25/01/06,17:24:50,18,08,1, 11.9,1,1, -5.370, 10513.749, 440.619, 52804.354 25/01/06,17:24:50,19,08,1, 11.9,1,1, -5.370, 10513.752, 440.635, 52804.319 25/01/06,17:24:51,00,06,1, 11.9,1,1, -5.376, 10513.750, 440.635, 52804.319 25/01/06,17:24:51,01,06,1, 11.9,1,1, -5.376, 10513.771, 440.603, 52804.335 25/01/06,17:24:51,02,06,1, 11.9,1,1, -5.376, 10513.739, 440.606, 52804.236 25/01/06,17:24:51,03,06,1, 11.9,1,1, -5.376, 10513.760, 440.584, 52804.240 25/01/06,17:24:51,04,06,1, 11.9,1,1, -5.376, 10513.754, 440.598, 52804.230 25/01/06,17:24:51,05,06,1, 11.9,1,1, -5.376, 10513.743, 440.576, 52804.315 25/01/06,17:24:51,06,06,1, 11.9,1,1, -5.376, 10513.721, 440.548, 52804.099 25/01/06,17:24:51,07,06,1, 11.9,1,1, -5.376, 10513.780, 440.558, 52804.282 25/01/06,17:24:51,08,06,1, 11.9,1,1, -5.376, 10513.773, 440.553, 52804.202 25/01/06,17:24:51,09,06,1, 11.9,1,1, -5.376, 10513.783, 440.554, 52804.243 25/01/06,17:24:51,10,06,1, 11.9,1,1, -5.376, 10513.739, 440.555, 52804.271 25/01/06,17:24:51,11,06,1, 11.9,1,1, -5.376, 10513.739, 440.549, 52804.225 25/01/06,17:24:51,12,06,1, 11.9,1,1, -5.376, 10513.751, 440.529, 52804.239 25/01/06,17:24:51,13,06,1, 11.9,1,1, -5.376, 10513.749, 440.521, 52804.204 25/01/06,17:24:51,14,06,1, 11.9,1,1, -5.376, 10513.733, 440.522, 52804.220 25/01/06,17:24:51,15,06,1, 11.9,1,1, -5.376, 10513.730, 440.529, 52804.279 25/01/06,17:24:51,16,06,1, 11.9,1,1, -5.376, 10513.751, 440.506, 52804.207 25/01/06,17:24:51,17,06,1, 11.9,1,1, -5.376, 10513.760, 440.511, 52804.310 25/01/06,17:24:51,18,06,1, 11.9,1,1, -5.376, 10513.747, 440.504, 52804.265 25/01/06,17:24:51,19,06,1, 11.9,1,1, -5.376, 10513.734, 440.510, 52804.309 25/01/06,17:24:52,00,06,1, 12.0,1,1, -5.378, 10513.734, 440.510, 52804.309 25/01/06,17:24:52,01,06,1, 12.0,1,1, -5.378, 10513.760, 440.502, 52804.293 25/01/06,17:24:52,02,06,1, 12.0,1,1, -5.378, 10513.736, 440.476, 52804.239 25/01/06,17:24:52,03,06,1, 12.0,1,1, -5.378, 10513.743, 440.476, 52804.265 25/01/06,17:24:52,04,06,1, 12.0,1,1, -5.378, 10513.731, 440.488, 52804.212 25/01/06,17:24:52,05,06,1, 12.0,1,1, -5.378, 10513.736, 440.461, 52804.191 25/01/06,17:24:52,06,06,1, 12.0,1,1, -5.378, 10513.734, 440.446, 52804.203 25/01/06,17:24:52,07,06,1, 12.0,1,1, -5.378, 10513.735, 440.456, 52804.124 25/01/06,17:24:52,08,06,1, 12.0,1,1, -5.378, 10513.720, 440.453, 52804.246 25/01/06,17:24:52,09,06,1, 12.0,1,1, -5.378, 10513.737, 440.431, 52804.168 25/01/06,17:24:52,10,06,1, 12.0,1,1, -5.378, 10513.749, 440.450, 52804.222 25/01/06,17:24:52,11,06,1, 12.0,1,1, -5.378, 10513.730, 440.402, 52804.175 25/01/06,17:24:52,12,06,1, 12.0,1,1, -5.378, 10513.746, 440.416, 52804.174 25/01/06,17:24:52,13,06,1, 12.0,1,1, -5.378, 10513.749, 440.413, 52804.135 25/01/06,17:24:52,14,06,1, 12.0,1,1, -5.378, 10513.728, 440.405, 52804.080 25/01/06,17:24:52,15,06,1, 12.0,1,1, -5.378, 10513.729, 440.404, 52804.109 25/01/06,17:24:52,16,06,1, 12.0,1,1, -5.378, 10513.719, 440.393, 52804.174 25/01/06,17:24:52,17,06,1, 12.0,1,1, -5.378, 10513.718, 440.374, 52804.111 25/01/06,17:24:52,18,06,1, 12.0,1,1, -5.378, 10513.730, 440.376, 52804.154 25/01/06,17:24:52,19,06,1, 12.0,1,1, -5.378, 10513.725, 440.372, 52804.096 25/01/06,17:24:53,00,07,1, 11.9,1,1, -5.376, 10513.717, 440.372, 52804.096 25/01/06,17:24:53,01,07,1, 11.9,1,1, -5.376, 10513.732, 440.333, 52804.007 25/01/06,17:24:53,02,07,1, 11.9,1,1, -5.376, 10513.744, 440.340, 52804.166 25/01/06,17:24:53,03,07,1, 11.9,1,1, -5.376, 10513.724, 440.343, 52804.177 25/01/06,17:24:53,04,07,1, 11.9,1,1, -5.376, 10513.725, 440.350, 52804.135 25/01/06,17:24:53,05,07,1, 11.9,1,1, -5.376, 10513.697, 440.324, 52804.137 25/01/06,17:24:53,06,07,1, 11.9,1,1, -5.376, 10513.701, 440.307, 52804.125 25/01/06,17:24:53,07,07,1, 11.9,1,1, -5.376, 10513.719, 440.312, 52804.134 25/01/06,17:24:53,08,07,1, 11.9,1,1, -5.376, 10513.714, 440.313, 52804.135 25/01/06,17:24:53,09,07,1, 11.9,1,1, -5.376, 10513.707, 440.305, 52804.165 25/01/06,17:24:53,10,07,1, 11.9,1,1, -5.376, 10513.732, 440.305, 52804.114 25/01/06,17:24:53,11,07,1, 11.9,1,1, -5.376, 10513.711, 440.304, 52804.111 25/01/06,17:24:53,12,07,1, 11.9,1,1, -5.376, 10513.736, 440.277, 52804.104 25/01/06,17:24:53,13,07,1, 11.9,1,1, -5.376, 10513.716, 440.306, 52804.124 25/01/06,17:24:53,14,07,1, 11.9,1,1, -5.376, 10513.732, 440.283, 52804.069 25/01/06,17:24:53,15,07,1, 11.9,1,1, -5.376, 10513.700, 440.268, 52804.053 25/01/06,17:24:53,16,07,1, 11.9,1,1, -5.376, 10513.710, 440.264, 52804.088 25/01/06,17:24:53,17,07,1, 11.9,1,1, -5.376, 10513.721, 440.243, 52804.045 25/01/06,17:24:53,18,07,1, 11.9,1,1, -5.376, 10513.709, 440.258, 52804.107 25/01/06,17:24:53,19,07,1, 11.9,1,1, -5.376, 10513.713, 440.273, 52804.133 25/01/06,17:24:54,00,07,1, 12.0,1,1, -5.378, 10513.709, 440.273, 52804.133 25/01/06,17:24:54,01,07,1, 12.0,1,1, -5.378, 10513.696, 440.240, 52804.024 25/01/06,17:24:54,02,07,1, 12.0,1,1, -5.378, 10513.711, 440.224, 52804.049 25/01/06,17:24:54,03,07,1, 12.0,1,1, -5.378, 10513.707, 440.228, 52804.115 25/01/06,17:24:54,04,07,1, 12.0,1,1, -5.378, 10513.705, 440.220, 52804.086 25/01/06,17:24:54,05,07,1, 12.0,1,1, -5.378, 10513.688, 440.212, 52804.067 25/01/06,17:24:54,06,07,1, 12.0,1,1, -5.378, 10513.696, 440.222, 52804.038 25/01/06,17:24:54,07,07,1, 12.0,1,1, -5.378, 10513.697, 440.216, 52804.074 25/01/06,17:24:54,08,07,1, 12.0,1,1, -5.378, 10513.712, 440.193, 52804.038 25/01/06,17:24:54,09,07,1, 12.0,1,1, -5.378, 10513.695, 440.206, 52804.159 25/01/06,17:24:54,10,07,1, 12.0,1,1, -5.378, 10513.709, 440.184, 52804.116 25/01/06,17:24:54,11,07,1, 12.0,1,1, -5.378, 10513.710, 440.209, 52804.079 25/01/06,17:24:54,12,07,1, 12.0,1,1, -5.378, 10513.709, 440.184, 52804.032 25/01/06,17:24:54,13,07,1, 12.0,1,1, -5.378, 10513.694, 440.189, 52804.080 25/01/06,17:24:54,14,07,1, 12.0,1,1, -5.378, 10513.699, 440.183, 52804.096 25/01/06,17:24:54,15,07,1, 12.0,1,1, -5.378, 10513.714, 440.189, 52804.123 25/01/06,17:24:54,16,07,1, 12.0,1,1, -5.378, 10513.707, 440.164, 52804.100 25/01/06,17:24:54,17,07,1, 12.0,1,1, -5.378, 10513.713, 440.163, 52804.105 25/01/06,17:24:54,18,07,1, 12.0,1,1, -5.378, 10513.715, 440.163, 52804.035 25/01/06,17:24:54,19,07,1, 12.0,1,1, -5.378, 10513.695, 440.184, 52804.141 25/01/06,17:24:55,00,07,1, 11.9,1,1, -5.373, 10513.692, 440.184, 52804.141 25/01/06,17:24:55,01,07,1, 11.9,1,1, -5.373, 10513.708, 440.154, 52803.969 25/01/06,17:24:55,02,07,1, 11.9,1,1, -5.373, 10513.694, 440.152, 52804.037 25/01/06,17:24:55,03,07,1, 11.9,1,1, -5.373, 10513.699, 440.135, 52803.950 25/01/06,17:24:55,04,07,1, 11.9,1,1, -5.373, 10513.681, 440.128, 52803.987 25/01/06,17:24:55,05,07,1, 11.9,1,1, -5.373, 10513.697, 440.132, 52803.992 25/01/06,17:24:55,06,07,1, 11.9,1,1, -5.373, 10513.693, 440.111, 52803.829 25/01/06,17:24:55,07,07,1, 11.9,1,1, -5.373, 10513.733, 440.112, 52803.883 25/01/06,17:24:55,08,07,1, 11.9,1,1, -5.373, 10513.699, 440.114, 52803.997 25/01/06,17:24:55,09,07,1, 11.9,1,1, -5.373, 10513.698, 440.104, 52803.963 25/01/06,17:24:55,10,07,1, 11.9,1,1, -5.373, 10513.695, 440.106, 52804.009 25/01/06,17:24:55,11,07,1, 11.9,1,1, -5.373, 10513.695, 440.115, 52804.002 25/01/06,17:24:55,12,07,1, 11.9,1,1, -5.373, 10513.710, 440.058, 52804.066 25/01/06,17:24:55,13,07,1, 11.9,1,1, -5.373, 10513.687, 440.074, 52804.022 25/01/06,17:24:55,14,07,1, 11.9,1,1, -5.373, 10513.678, 440.065, 52804.036 25/01/06,17:24:55,15,07,1, 11.9,1,1, -5.373, 10513.692, 440.087, 52803.980 25/01/06,17:24:55,16,07,1, 11.9,1,1, -5.373, 10513.706, 440.062, 52803.895 25/01/06,17:24:55,17,07,1, 11.9,1,1, -5.373, 10513.677, 440.061, 52803.974 25/01/06,17:24:55,18,07,1, 11.9,1,1, -5.373, 10513.684, 440.057, 52803.891 25/01/06,17:24:55,19,07,1, 11.9,1,1, -5.373, 10513.670, 440.074, 52803.983 25/01/06,17:24:56,00,06,1, 11.9,1,1, -5.376, 10513.667, 440.074, 52803.983 25/01/06,17:24:56,01,06,1, 11.9,1,1, -5.376, 10513.711, 440.037, 52804.035 25/01/06,17:24:56,02,06,1, 11.9,1,1, -5.376, 10513.697, 440.052, 52803.978 25/01/06,17:24:56,03,06,1, 11.9,1,1, -5.376, 10513.688, 440.044, 52804.028 25/01/06,17:24:56,04,06,1, 11.9,1,1, -5.376, 10513.710, 440.042, 52804.010 25/01/06,17:24:56,05,06,1, 11.9,1,1, -5.376, 10513.682, 440.035, 52803.997 25/01/06,17:24:56,06,06,1, 11.9,1,1, -5.376, 10513.691, 440.024, 52804.035 25/01/06,17:24:56,07,06,1, 11.9,1,1, -5.376, 10513.675, 440.036, 52804.059 25/01/06,17:24:56,08,06,1, 11.9,1,1, -5.376, 10513.705, 440.022, 52804.034 25/01/06,17:24:56,09,06,1, 11.9,1,1, -5.376, 10513.677, 440.021, 52804.027 25/01/06,17:24:56,10,06,1, 11.9,1,1, -5.376, 10513.702, 440.042, 52804.041 25/01/06,17:24:56,11,06,1, 11.9,1,1, -5.376, 10513.673, 440.014, 52803.961 25/01/06,17:24:56,12,06,1, 11.9,1,1, -5.376, 10513.687, 440.001, 52803.918 25/01/06,17:24:56,13,06,1, 11.9,1,1, -5.376, 10513.698, 439.993, 52804.002 25/01/06,17:24:56,14,06,1, 11.9,1,1, -5.376, 10513.677, 440.006, 52803.958 25/01/06,17:24:56,15,06,1, 11.9,1,1, -5.376, 10513.670, 440.005, 52803.978 25/01/06,17:24:56,16,06,1, 11.9,1,1, -5.376, 10513.683, 440.002, 52803.992 25/01/06,17:24:56,17,06,1, 11.9,1,1, -5.376, 10513.687, 439.960, 52803.940 25/01/06,17:24:56,18,06,1, 11.9,1,1, -5.376, 10513.695, 439.974, 52803.999 25/01/06,17:24:56,19,06,1, 11.9,1,1, -5.376, 10513.703, 439.991, 52804.012 25/01/06,17:24:57,00,07,1, 11.9,1,1, -5.377, 10513.700, 439.991, 52804.012 25/01/06,17:24:57,01,07,1, 11.9,1,1, -5.377, 10513.681, 439.981, 52803.945 25/01/06,17:24:57,02,07,1, 11.9,1,1, -5.377, 10513.679, 439.970, 52804.007 25/01/06,17:24:57,03,07,1, 11.9,1,1, -5.377, 10513.686, 439.971, 52804.093 25/01/06,17:24:57,04,07,1, 11.9,1,1, -5.377, 10513.698, 439.961, 52804.128 25/01/06,17:24:57,05,07,1, 11.9,1,1, -5.377, 10513.682, 439.968, 52804.020 25/01/06,17:24:57,06,07,1, 11.9,1,1, -5.377, 10513.704, 439.935, 52804.042 25/01/06,17:24:57,07,07,1, 11.9,1,1, -5.377, 10513.693, 439.966, 52804.024 25/01/06,17:24:57,08,07,1, 11.9,1,1, -5.377, 10513.681, 439.947, 52803.998 25/01/06,17:24:57,09,07,1, 11.9,1,1, -5.377, 10513.684, 439.961, 52804.030 25/01/06,17:24:57,10,07,1, 11.9,1,1, -5.377, 10513.692, 439.942, 52803.976 25/01/06,17:24:57,11,07,1, 11.9,1,1, -5.377, 10513.698, 439.937, 52804.022 25/01/06,17:24:57,12,07,1, 11.9,1,1, -5.377, 10513.689, 439.951, 52803.962 25/01/06,17:24:57,13,07,1, 11.9,1,1, -5.377, 10513.686, 439.949, 52803.966 25/01/06,17:24:57,14,07,1, 11.9,1,1, -5.377, 10513.705, 439.927, 52803.942 25/01/06,17:24:57,15,07,1, 11.9,1,1, -5.377, 10513.700, 439.934, 52804.020 25/01/06,17:24:57,16,07,1, 11.9,1,1, -5.377, 10513.671, 439.937, 52803.983 25/01/06,17:24:57,17,07,1, 11.9,1,1, -5.377, 10513.685, 439.929, 52803.933 25/01/06,17:24:57,18,07,1, 11.9,1,1, -5.377, 10513.675, 439.925, 52803.919 25/01/06,17:24:57,19,07,1, 11.9,1,1, -5.377, 10513.689, 439.929, 52803.972 25/01/06,17:24:58,00,07,1, 11.9,1,1, -5.381, 10513.684, 439.929, 52803.972 25/01/06,17:24:58,01,07,1, 11.9,1,1, -5.381, 10513.696, 439.920, 52803.950 25/01/06,17:24:58,02,07,1, 11.9,1,1, -5.381, 10513.684, 439.910, 52803.952 25/01/06,17:24:58,03,07,1, 11.9,1,1, -5.381, 10513.687, 439.921, 52803.991 25/01/06,17:24:58,04,07,1, 11.9,1,1, -5.381, 10513.665, 439.915, 52803.974 25/01/06,17:24:58,05,07,1, 11.9,1,1, -5.381, 10513.681, 439.889, 52803.894 25/01/06,17:24:58,06,07,1, 11.9,1,1, -5.381, 10513.680, 439.903, 52804.004 25/01/06,17:24:58,07,07,1, 11.9,1,1, -5.381, 10513.654, 439.915, 52803.923 25/01/06,17:24:58,08,07,1, 11.9,1,1, -5.381, 10513.654, 439.915, 52803.947 25/01/06,17:24:58,09,07,1, 11.9,1,1, -5.381, 10513.658, 439.889, 52803.957 25/01/06,17:24:58,10,07,1, 11.9,1,1, -5.381, 10513.665, 439.884, 52803.936 25/01/06,17:24:58,11,07,1, 11.9,1,1, -5.381, 10513.644, 439.900, 52803.920 25/01/06,17:24:58,12,07,1, 11.9,1,1, -5.381, 10513.659, 439.895, 52803.941 25/01/06,17:24:58,13,07,1, 11.9,1,1, -5.381, 10513.678, 439.906, 52803.965 25/01/06,17:24:58,14,07,1, 11.9,1,1, -5.381, 10513.649, 439.893, 52803.907 25/01/06,17:24:58,15,07,1, 11.9,1,1, -5.381, 10513.633, 439.893, 52803.983 25/01/06,17:24:58,16,07,1, 11.9,1,1, -5.381, 10513.631, 439.887, 52803.923 25/01/06,17:24:58,17,07,1, 11.9,1,1, -5.381, 10513.639, 439.896, 52803.972 25/01/06,17:24:58,18,07,1, 11.9,1,1, -5.381, 10513.655, 439.873, 52803.915 25/01/06,17:24:58,19,07,1, 11.9,1,1, -5.381, 10513.625, 439.881, 52803.903 25/01/06,17:24:59,00,07,1, 12.0,1,1, -5.382, 10513.625, 439.881, 52803.903 25/01/06,17:24:59,01,07,1, 12.0,1,1, -5.382, 10513.616, 439.878, 52803.852 25/01/06,17:24:59,02,07,1, 12.0,1,1, -5.382, 10513.626, 439.888, 52803.908 25/01/06,17:24:59,03,07,1, 12.0,1,1, -5.382, 10513.621, 439.883, 52803.849 25/01/06,17:24:59,04,07,1, 12.0,1,1, -5.382, 10513.607, 439.869, 52803.898 25/01/06,17:24:59,05,07,1, 12.0,1,1, -5.382, 10513.620, 439.866, 52803.902 25/01/06,17:24:59,06,07,1, 12.0,1,1, -5.382, 10513.615, 439.874, 52803.888 25/01/06,17:24:59,07,07,1, 12.0,1,1, -5.382, 10513.616, 439.856, 52803.939 25/01/06,17:24:59,08,07,1, 12.0,1,1, -5.382, 10513.590, 439.871, 52803.943 25/01/06,17:24:59,09,07,1, 12.0,1,1, -5.382, 10513.601, 439.860, 52803.946 25/01/06,17:24:59,10,07,1, 12.0,1,1, -5.382, 10513.595, 439.864, 52803.941 25/01/06,17:24:59,11,07,1, 12.0,1,1, -5.382, 10513.591, 439.852, 52803.924 25/01/06,17:24:59,12,07,1, 12.0,1,1, -5.382, 10513.566, 439.845, 52803.878 25/01/06,17:24:59,13,07,1, 12.0,1,1, -5.382, 10513.549, 439.846, 52803.940 25/01/06,17:24:59,14,07,1, 12.0,1,1, -5.382, 10513.552, 439.848, 52803.919 25/01/06,17:24:59,15,07,1, 12.0,1,1, -5.382, 10513.554, 439.826, 52803.799 25/01/06,17:24:59,16,07,1, 12.0,1,1, -5.382, 10513.566, 439.823, 52803.864 25/01/06,17:24:59,17,07,1, 12.0,1,1, -5.382, 10513.563, 439.840, 52804.118 25/01/06,17:24:59,18,07,1, 12.0,1,1, -5.382, 10513.559, 439.824, 52803.753 25/01/06,17:24:59,19,07,1, 12.0,1,1, -5.382, 10513.524, 439.819, 52803.821 25/01/06,17:25:00,00,07,1, 12.0,1,1, -5.383, 10513.517, 439.819, 52803.821 25/01/06,17:25:00,01,07,1, 12.0,1,1, -5.383, 10513.529, 439.827, 52803.794 25/01/06,17:25:00,02,07,1, 12.0,1,1, -5.383, 10513.515, 439.813, 52803.849 25/01/06,17:25:00,03,07,1, 12.0,1,1, -5.383, 10513.501, 439.820, 52803.894 25/01/06,17:25:00,04,07,1, 12.0,1,1, -5.383, 10513.506, 439.805, 52803.840 25/01/06,17:25:00,05,07,1, 12.0,1,1, -5.383, 10513.496, 439.828, 52803.879 25/01/06,17:25:00,06,07,1, 12.0,1,1, -5.383, 10513.488, 439.810, 52803.888 25/01/06,17:25:00,07,07,1, 12.0,1,1, -5.383, 10513.486, 439.797, 52803.878 25/01/06,17:25:00,08,07,1, 12.0,1,1, -5.383, 10513.474, 439.802, 52803.796 25/01/06,17:25:00,09,07,1, 12.0,1,1, -5.383, 10513.472, 439.762, 52803.917 25/01/06,17:25:00,10,07,1, 12.0,1,1, -5.383, 10513.474, 439.797, 52803.864 25/01/06,17:25:00,11,07,1, 12.0,1,1, -5.383, 10513.472, 439.805, 52803.906 25/01/06,17:25:00,12,07,1, 12.0,1,1, -5.383, 10513.425, 439.757, 52803.820 25/01/06,17:25:00,13,07,1, 12.0,1,1, -5.383, 10513.458, 439.756, 52803.781 25/01/06,17:25:00,14,07,1, 12.0,1,1, -5.383, 10513.428, 439.752, 52803.852 25/01/06,17:25:00,15,07,1, 12.0,1,1, -5.383, 10513.438, 439.748, 52803.910 25/01/06,17:25:00,16,07,1, 12.0,1,1, -5.383, 10513.448, 439.738, 52803.791 25/01/06,17:25:00,17,07,1, 12.0,1,1, -5.383, 10513.418, 439.720, 52803.831 25/01/06,17:25:00,18,07,1, 12.0,1,1, -5.383, 10513.449, 439.714, 52803.805 25/01/06,17:25:00,19,07,1, 12.0,1,1, -5.383, 10513.405, 439.711, 52803.816 25/01/06,17:25:01,00,07,1, 11.9,1,1, -5.377, 10513.400, 439.711, 52803.816 25/01/06,17:25:01,01,07,1, 11.9,1,1, -5.377, 10513.406, 439.720, 52803.826 25/01/06,17:25:01,02,07,1, 11.9,1,1, -5.377, 10513.374, 439.690, 52803.776 25/01/06,17:25:01,03,07,1, 11.9,1,1, -5.377, 10513.377, 439.712, 52803.798 25/01/06,17:25:01,04,07,1, 11.9,1,1, -5.377, 10513.383, 439.717, 52803.854 25/01/06,17:25:01,05,07,1, 11.9,1,1, -5.377, 10513.402, 439.659, 52803.737 25/01/06,17:25:01,06,07,1, 11.9,1,1, -5.377, 10513.392, 439.676, 52803.741 25/01/06,17:25:01,07,07,1, 11.9,1,1, -5.377, 10513.364, 439.668, 52803.775 25/01/06,17:25:01,08,07,1, 11.9,1,1, -5.377, 10513.370, 439.641, 52803.742 25/01/06,17:25:01,09,07,1, 11.9,1,1, -5.377, 10513.352, 439.642, 52803.771 25/01/06,17:25:01,10,07,1, 11.9,1,1, -5.377, 10513.363, 439.625, 52803.673 25/01/06,17:25:01,11,07,1, 11.9,1,1, -5.377, 10513.337, 439.592, 52803.727 25/01/06,17:25:01,12,07,1, 11.9,1,1, -5.377, 10513.369, 439.615, 52803.774 25/01/06,17:25:01,13,07,1, 11.9,1,1, -5.377, 10513.366, 439.622, 52803.760 25/01/06,17:25:01,14,07,1, 11.9,1,1, -5.377, 10513.353, 439.576, 52803.788 25/01/06,17:25:01,15,07,1, 11.9,1,1, -5.377, 10513.357, 439.572, 52803.744 25/01/06,17:25:01,16,07,1, 11.9,1,1, -5.377, 10513.355, 439.576, 52803.806 25/01/06,17:25:01,17,07,1, 11.9,1,1, -5.377, 10513.346, 439.561, 52803.744 25/01/06,17:25:01,18,07,1, 11.9,1,1, -5.377, 10513.334, 439.557, 52803.739 25/01/06,17:25:01,19,07,1, 11.9,1,1, -5.377, 10513.336, 439.555, 52803.688 25/01/06,17:25:02,00,07,1, 11.9,1,1, -5.376, 10513.333, 439.555, 52803.688 25/01/06,17:25:02,01,07,1, 11.9,1,1, -5.376, 10513.308, 439.542, 52803.717 25/01/06,17:25:02,02,07,1, 11.9,1,1, -5.376, 10513.329, 439.523, 52803.728 25/01/06,17:25:02,03,07,1, 11.9,1,1, -5.376, 10513.329, 439.503, 52803.663 25/01/06,17:25:02,04,07,1, 11.9,1,1, -5.376, 10513.307, 439.488, 52803.701 25/01/06,17:25:02,05,07,1, 11.9,1,1, -5.376, 10513.309, 439.478, 52803.634 25/01/06,17:25:02,06,07,1, 11.9,1,1, -5.376, 10513.315, 439.481, 52803.647 25/01/06,17:25:02,07,07,1, 11.9,1,1, -5.376, 10513.312, 439.452, 52803.592 25/01/06,17:25:02,08,07,1, 11.9,1,1, -5.376, 10513.283, 439.456, 52803.706 25/01/06,17:25:02,09,07,1, 11.9,1,1, -5.376, 10513.329, 439.462, 52803.622 25/01/06,17:25:02,10,07,1, 11.9,1,1, -5.376, 10513.324, 439.420, 52803.623 25/01/06,17:25:02,11,07,1, 11.9,1,1, -5.376, 10513.299, 439.415, 52803.666 25/01/06,17:25:02,12,07,1, 11.9,1,1, -5.376, 10513.284, 439.399, 52803.608 25/01/06,17:25:02,13,07,1, 11.9,1,1, -5.376, 10513.287, 439.394, 52803.614 25/01/06,17:25:02,14,07,1, 11.9,1,1, -5.376, 10513.308, 439.387, 52803.582 25/01/06,17:25:02,15,07,1, 11.9,1,1, -5.376, 10513.304, 439.388, 52803.619 25/01/06,17:25:02,16,07,1, 11.9,1,1, -5.376, 10513.285, 439.363, 52803.603 25/01/06,17:25:02,17,07,1, 11.9,1,1, -5.376, 10513.296, 439.380, 52803.608 25/01/06,17:25:02,18,07,1, 11.9,1,1, -5.376, 10513.306, 439.347, 52803.571 25/01/06,17:25:02,19,07,1, 11.9,1,1, -5.376, 10513.311, 439.342, 52803.571 25/01/06,17:25:03,00,08,1, 11.9,1,1, -5.376, 10513.308, 439.342, 52803.571 25/01/06,17:25:03,01,08,1, 11.9,1,1, -5.376, 10513.304, 439.318, 52803.526 25/01/06,17:25:03,02,08,1, 11.9,1,1, -5.376, 10513.293, 439.288, 52803.523 25/01/06,17:25:03,03,08,1, 11.9,1,1, -5.376, 10513.291, 439.294, 52803.674 25/01/06,17:25:03,04,08,1, 11.9,1,1, -5.376, 10513.316, 439.277, 52803.627 25/01/06,17:25:03,05,08,1, 11.9,1,1, -5.376, 10513.300, 439.288, 52803.653 25/01/06,17:25:03,06,08,1, 11.9,1,1, -5.376, 10513.302, 439.287, 52803.639 25/01/06,17:25:03,07,08,1, 11.9,1,1, -5.376, 10513.286, 439.259, 52803.551 25/01/06,17:25:03,08,08,1, 11.9,1,1, -5.376, 10513.306, 439.278, 52803.639 25/01/06,17:25:03,09,08,1, 11.9,1,1, -5.376, 10513.303, 439.230, 52803.605 25/01/06,17:25:03,10,08,1, 11.9,1,1, -5.376, 10513.278, 439.254, 52803.624 25/01/06,17:25:03,11,08,1, 11.9,1,1, -5.376, 10513.300, 439.235, 52803.546 25/01/06,17:25:03,12,08,1, 11.9,1,1, -5.376, 10513.286, 439.220, 52803.523 25/01/06,17:25:03,13,08,1, 11.9,1,1, -5.376, 10513.313, 439.214, 52803.607 25/01/06,17:25:03,14,08,1, 11.9,1,1, -5.376, 10513.286, 439.227, 52803.557 25/01/06,17:25:03,15,08,1, 11.9,1,1, -5.376, 10513.306, 439.190, 52803.497 25/01/06,17:25:03,16,08,1, 11.9,1,1, -5.376, 10513.305, 439.194, 52803.492 25/01/06,17:25:03,17,08,1, 11.9,1,1, -5.376, 10513.285, 439.175, 52803.436 25/01/06,17:25:03,18,08,1, 11.9,1,1, -5.376, 10513.287, 439.167, 52803.488 25/01/06,17:25:03,19,08,1, 11.9,1,1, -5.376, 10513.299, 439.165, 52803.578 25/01/06,17:25:04,00,07,1, 11.9,1,1, -5.381, 10513.291, 439.165, 52803.578 25/01/06,17:25:04,01,07,1, 11.9,1,1, -5.381, 10513.255, 439.140, 52803.450 25/01/06,17:25:04,02,07,1, 11.9,1,1, -5.381, 10513.284, 439.123, 52803.563 25/01/06,17:25:04,03,07,1, 11.9,1,1, -5.381, 10513.291, 439.128, 52803.539 25/01/06,17:25:04,04,07,1, 11.9,1,1, -5.381, 10513.320, 439.120, 52803.489 25/01/06,17:25:04,05,07,1, 11.9,1,1, -5.381, 10513.292, 439.115, 52803.491 25/01/06,17:25:04,06,07,1, 11.9,1,1, -5.381, 10513.287, 439.106, 52803.503 25/01/06,17:25:04,07,07,1, 11.9,1,1, -5.381, 10513.289, 439.122, 52803.508 25/01/06,17:25:04,08,07,1, 11.9,1,1, -5.381, 10513.305, 439.088, 52803.452 25/01/06,17:25:04,09,07,1, 11.9,1,1, -5.381, 10513.299, 439.101, 52803.512 25/01/06,17:25:04,10,07,1, 11.9,1,1, -5.381, 10513.317, 439.086, 52803.488 25/01/06,17:25:04,11,07,1, 11.9,1,1, -5.381, 10513.305, 439.086, 52803.476 25/01/06,17:25:04,12,07,1, 11.9,1,1, -5.381, 10513.321, 439.101, 52803.595 25/01/06,17:25:04,13,07,1, 11.9,1,1, -5.381, 10513.332, 439.049, 52803.487 25/01/06,17:25:04,14,07,1, 11.9,1,1, -5.381, 10513.320, 439.060, 52803.478 25/01/06,17:25:04,15,07,1, 11.9,1,1, -5.381, 10513.340, 439.050, 52803.425 25/01/06,17:25:04,16,07,1, 11.9,1,1, -5.381, 10513.319, 439.051, 52803.420 25/01/06,17:25:04,17,07,1, 11.9,1,1, -5.381, 10513.311, 439.052, 52803.382 25/01/06,17:25:04,18,07,1, 11.9,1,1, -5.381, 10513.339, 439.047, 52803.507 25/01/06,17:25:04,19,07,1, 11.9,1,1, -5.381, 10513.354, 439.047, 52803.524 25/01/06,17:25:05,00,07,1, 11.9,1,1, -5.379, 10513.350, 439.047, 52803.524 25/01/06,17:25:05,01,07,1, 11.9,1,1, -5.379, 10513.347, 439.030, 52803.487 25/01/06,17:25:05,02,07,1, 11.9,1,1, -5.379, 10513.327, 439.011, 52803.479 25/01/06,17:25:05,03,07,1, 11.9,1,1, -5.379, 10513.327, 439.003, 52803.478 25/01/06,17:25:05,04,07,1, 11.9,1,1, -5.379, 10513.327, 438.996, 52803.378 25/01/06,17:25:05,05,07,1, 11.9,1,1, -5.379, 10513.371, 438.981, 52803.456 25/01/06,17:25:05,06,07,1, 11.9,1,1, -5.379, 10513.316, 438.982, 52803.437 25/01/06,17:25:05,07,07,1, 11.9,1,1, -5.379, 10513.345, 438.976, 52803.512 25/01/06,17:25:05,08,07,1, 11.9,1,1, -5.379, 10513.351, 438.987, 52803.517 25/01/06,17:25:05,09,07,1, 11.9,1,1, -5.379, 10513.332, 438.983, 52803.473 25/01/06,17:25:05,10,07,1, 11.9,1,1, -5.379, 10513.347, 438.983, 52803.500 25/01/06,17:25:05,11,07,1, 11.9,1,1, -5.379, 10513.364, 438.965, 52803.474 25/01/06,17:25:05,12,07,1, 11.9,1,1, -5.379, 10513.362, 438.983, 52803.472 25/01/06,17:25:05,13,07,1, 11.9,1,1, -5.379, 10513.348, 438.969, 52803.395 25/01/06,17:25:05,14,07,1, 11.9,1,1, -5.379, 10513.353, 438.964, 52803.448 25/01/06,17:25:05,15,07,1, 11.9,1,1, -5.379, 10513.319, 438.934, 52803.504 25/01/06,17:25:05,16,07,1, 11.9,1,1, -5.379, 10513.342, 438.930, 52803.495 25/01/06,17:25:05,17,07,1, 11.9,1,1, -5.379, 10513.350, 438.941, 52803.449 25/01/06,17:25:05,18,07,1, 11.9,1,1, -5.379, 10513.353, 438.920, 52803.386 25/01/06,17:25:05,19,07,1, 11.9,1,1, -5.379, 10513.343, 438.923, 52803.393 25/01/06,17:25:06,00,08,1, 12.0,1,1, -5.378, 10513.341, 438.923, 52803.393 25/01/06,17:25:06,01,08,1, 12.0,1,1, -5.378, 10513.335, 438.919, 52803.408 25/01/06,17:25:06,02,08,1, 12.0,1,1, -5.378, 10513.362, 438.928, 52803.470 25/01/06,17:25:06,03,08,1, 12.0,1,1, -5.378, 10513.351, 438.919, 52803.393 25/01/06,17:25:06,04,08,1, 12.0,1,1, -5.378, 10513.368, 438.899, 52803.436 25/01/06,17:25:06,05,08,1, 12.0,1,1, -5.378, 10513.369, 438.892, 52803.360 25/01/06,17:25:06,06,08,1, 12.0,1,1, -5.378, 10513.352, 438.884, 52803.404 25/01/06,17:25:06,07,08,1, 12.0,1,1, -5.378, 10513.368, 438.870, 52803.392 25/01/06,17:25:06,08,08,1, 12.0,1,1, -5.378, 10513.372, 438.892, 52803.384 25/01/06,17:25:06,09,08,1, 12.0,1,1, -5.378, 10513.384, 438.878, 52803.437 25/01/06,17:25:06,10,08,1, 12.0,1,1, -5.378, 10513.339, 438.863, 52803.409 25/01/06,17:25:06,11,08,1, 12.0,1,1, -5.378, 10513.374, 438.868, 52803.358 25/01/06,17:25:06,12,08,1, 12.0,1,1, -5.378, 10513.355, 438.861, 52803.388 25/01/06,17:25:06,13,08,1, 12.0,1,1, -5.378, 10513.358, 438.883, 52803.389 25/01/06,17:25:06,14,08,1, 12.0,1,1, -5.378, 10513.361, 438.870, 52803.457 25/01/06,17:25:06,15,08,1, 12.0,1,1, -5.378, 10513.371, 438.851, 52803.418 25/01/06,17:25:06,16,08,1, 12.0,1,1, -5.378, 10513.354, 438.836, 52803.373 25/01/06,17:25:06,17,08,1, 12.0,1,1, -5.378, 10513.366, 438.861, 52803.378 25/01/06,17:25:06,18,08,1, 12.0,1,1, -5.378, 10513.360, 438.832, 52803.406 25/01/06,17:25:06,19,08,1, 12.0,1,1, -5.378, 10513.377, 438.851, 52803.361 25/01/06,17:25:07,00,07,1, 11.9,1,1, -5.380, 10513.375, 438.851, 52803.361 25/01/06,17:25:07,01,07,1, 11.9,1,1, -5.380, 10513.370, 438.846, 52803.331 25/01/06,17:25:07,02,07,1, 11.9,1,1, -5.380, 10513.385, 438.820, 52803.345 25/01/06,17:25:07,03,07,1, 11.9,1,1, -5.380, 10513.351, 438.851, 52803.447 25/01/06,17:25:07,04,07,1, 11.9,1,1, -5.380, 10513.388, 438.833, 52803.395 25/01/06,17:25:07,05,07,1, 11.9,1,1, -5.380, 10513.372, 438.820, 52803.363 25/01/06,17:25:07,06,07,1, 11.9,1,1, -5.380, 10513.371, 438.823, 52803.342 25/01/06,17:25:07,07,07,1, 11.9,1,1, -5.380, 10513.361, 438.834, 52803.442 25/01/06,17:25:07,08,07,1, 11.9,1,1, -5.380, 10513.381, 438.825, 52803.392 25/01/06,17:25:07,09,07,1, 11.9,1,1, -5.380, 10513.366, 438.817, 52803.446 25/01/06,17:25:07,10,07,1, 11.9,1,1, -5.380, 10513.370, 438.822, 52803.334 25/01/06,17:25:07,11,07,1, 11.9,1,1, -5.380, 10513.404, 438.786, 52803.269 25/01/06,17:25:07,12,07,1, 11.9,1,1, -5.380, 10513.377, 438.816, 52803.243 25/01/06,17:25:07,13,07,1, 11.9,1,1, -5.380, 10513.379, 438.798, 52803.274 25/01/06,17:25:07,14,07,1, 11.9,1,1, -5.380, 10513.391, 438.798, 52803.306 25/01/06,17:25:07,15,07,1, 11.9,1,1, -5.380, 10513.367, 438.807, 52803.364 25/01/06,17:25:07,16,07,1, 11.9,1,1, -5.380, 10513.389, 438.817, 52803.378 25/01/06,17:25:07,17,07,1, 11.9,1,1, -5.380, 10513.389, 438.784, 52803.311 25/01/06,17:25:07,18,07,1, 11.9,1,1, -5.380, 10513.378, 438.814, 52803.417 25/01/06,17:25:07,19,07,1, 11.9,1,1, -5.380, 10513.402, 438.826, 52803.463 25/01/06,17:25:08,00,08,1, 11.9,1,1, -5.381, 10513.400, 438.826, 52803.463 25/01/06,17:25:08,01,08,1, 11.9,1,1, -5.381, 10513.379, 438.781, 52803.420 25/01/06,17:25:08,02,08,1, 11.9,1,1, -5.381, 10513.374, 438.818, 52803.438 25/01/06,17:25:08,03,08,1, 11.9,1,1, -5.381, 10513.378, 438.796, 52803.416 25/01/06,17:25:08,04,08,1, 11.9,1,1, -5.381, 10513.383, 438.780, 52803.375 25/01/06,17:25:08,05,08,1, 11.9,1,1, -5.381, 10513.361, 438.801, 52803.329 25/01/06,17:25:08,06,08,1, 11.9,1,1, -5.381, 10513.380, 438.789, 52803.260 25/01/06,17:25:08,07,08,1, 11.9,1,1, -5.381, 10513.354, 438.773, 52803.336 25/01/06,17:25:08,08,08,1, 11.9,1,1, -5.381, 10513.361, 438.773, 52803.333 25/01/06,17:25:08,09,08,1, 11.9,1,1, -5.381, 10513.355, 438.756, 52803.377 25/01/06,17:25:08,10,08,1, 11.9,1,1, -5.381, 10513.375, 438.754, 52803.403 25/01/06,17:25:08,11,08,1, 11.9,1,1, -5.381, 10513.360, 438.765, 52803.388 25/01/06,17:25:08,12,08,1, 11.9,1,1, -5.381, 10513.347, 438.785, 52803.506 25/01/06,17:25:08,13,08,1, 11.9,1,1, -5.381, 10513.349, 438.769, 52803.336 25/01/06,17:25:08,14,08,1, 11.9,1,1, -5.381, 10513.389, 438.777, 52803.331 25/01/06,17:25:08,15,08,1, 11.9,1,1, -5.381, 10513.329, 438.765, 52803.266 25/01/06,17:25:08,16,08,1, 11.9,1,1, -5.381, 10513.353, 438.739, 52803.330 25/01/06,17:25:08,17,08,1, 11.9,1,1, -5.381, 10513.360, 438.789, 52803.340 25/01/06,17:25:08,18,08,1, 11.9,1,1, -5.381, 10513.347, 438.771, 52803.362 25/01/06,17:25:08,19,08,1, 11.9,1,1, -5.381, 10513.361, 438.766, 52803.303 25/01/06,17:25:09,00,07,1, 11.9,1,1, -5.376, 10513.358, 438.766, 52803.303 25/01/06,17:25:09,01,07,1, 11.9,1,1, -5.376, 10513.375, 438.744, 52803.317 25/01/06,17:25:09,02,07,1, 11.9,1,1, -5.376, 10513.354, 438.752, 52803.285 25/01/06,17:25:09,03,07,1, 11.9,1,1, -5.376, 10513.339, 438.777, 52803.344 25/01/06,17:25:09,04,07,1, 11.9,1,1, -5.376, 10513.308, 438.754, 52803.388 25/01/06,17:25:09,05,07,1, 11.9,1,1, -5.376, 10513.338, 438.759, 52803.371 25/01/06,17:25:09,06,07,1, 11.9,1,1, -5.376, 10513.328, 438.737, 52803.259 25/01/06,17:25:09,07,07,1, 11.9,1,1, -5.376, 10513.339, 438.740, 52803.380 25/01/06,17:25:09,08,07,1, 11.9,1,1, -5.376, 10513.323, 438.759, 52803.348 25/01/06,17:25:09,09,07,1, 11.9,1,1, -5.376, 10513.304, 438.725, 52803.338 25/01/06,17:25:09,10,07,1, 11.9,1,1, -5.376, 10513.320, 438.718, 52803.366 25/01/06,17:25:09,11,07,1, 11.9,1,1, -5.376, 10513.309, 438.740, 52803.307 25/01/06,17:25:09,12,07,1, 11.9,1,1, -5.376, 10513.283, 438.740, 52803.421 25/01/06,17:25:09,13,07,1, 11.9,1,1, -5.376, 10513.317, 438.701, 52803.358 25/01/06,17:25:09,14,07,1, 11.9,1,1, -5.376, 10513.306, 438.722, 52803.342 25/01/06,17:25:09,15,07,1, 11.9,1,1, -5.376, 10513.318, 438.706, 52803.259 25/01/06,17:25:09,16,07,1, 11.9,1,1, -5.376, 10513.295, 438.694, 52803.312 25/01/06,17:25:09,17,07,1, 11.9,1,1, -5.376, 10513.311, 438.715, 52803.289 25/01/06,17:25:09,18,07,1, 11.9,1,1, -5.376, 10513.267, 438.702, 52803.270 25/01/06,17:25:09,19,07,1, 11.9,1,1, -5.376, 10513.285, 438.693, 52803.264 25/01/06,17:25:10,00,07,1, 11.9,1,1, -5.384, 10513.283, 438.693, 52803.264 25/01/06,17:25:10,01,07,1, 11.9,1,1, -5.384, 10513.274, 438.706, 52803.340 25/01/06,17:25:10,02,07,1, 11.9,1,1, -5.384, 10513.315, 438.697, 52803.265 25/01/06,17:25:10,03,07,1, 11.9,1,1, -5.384, 10513.295, 438.698, 52803.318 25/01/06,17:25:10,04,07,1, 11.9,1,1, -5.384, 10513.286, 438.699, 52803.305 25/01/06,17:25:10,05,07,1, 11.9,1,1, -5.384, 10513.294, 438.692, 52803.270 25/01/06,17:25:10,06,07,1, 11.9,1,1, -5.384, 10513.288, 438.692, 52803.316 25/01/06,17:25:10,07,07,1, 11.9,1,1, -5.384, 10513.277, 438.677, 52803.249 25/01/06,17:25:10,08,07,1, 11.9,1,1, -5.384, 10513.297, 438.706, 52803.258 25/01/06,17:25:10,09,07,1, 11.9,1,1, -5.384, 10513.277, 438.670, 52803.285 25/01/06,17:25:10,10,07,1, 11.9,1,1, -5.384, 10513.256, 438.672, 52803.252 25/01/06,17:25:10,11,07,1, 11.9,1,1, -5.384, 10513.253, 438.664, 52803.265 25/01/06,17:25:10,12,07,1, 11.9,1,1, -5.384, 10513.243, 438.632, 52803.241 25/01/06,17:25:10,13,07,1, 11.9,1,1, -5.384, 10513.256, 438.668, 52803.345 25/01/06,17:25:10,14,07,1, 11.9,1,1, -5.384, 10513.251, 438.649, 52803.314 25/01/06,17:25:10,15,07,1, 11.9,1,1, -5.384, 10513.236, 438.646, 52803.314 25/01/06,17:25:10,16,07,1, 11.9,1,1, -5.384, 10513.260, 438.618, 52803.253 25/01/06,17:25:10,17,07,1, 11.9,1,1, -5.384, 10513.242, 438.631, 52803.303 25/01/06,17:25:10,18,07,1, 11.9,1,1, -5.384, 10513.216, 438.639, 52803.260 25/01/06,17:25:10,19,07,1, 11.9,1,1, -5.384, 10513.228, 438.598, 52803.341 25/01/06,17:25:11,00,08,1, 11.9,1,1, -5.381, 10513.225, 438.598, 52803.341 25/01/06,17:25:11,01,08,1, 11.9,1,1, -5.381, 10513.204, 438.611, 52803.353 25/01/06,17:25:11,02,08,1, 11.9,1,1, -5.381, 10513.212, 438.597, 52803.300 25/01/06,17:25:11,03,08,1, 11.9,1,1, -5.381, 10513.203, 438.580, 52803.269 25/01/06,17:25:11,04,08,1, 11.9,1,1, -5.381, 10513.224, 438.587, 52803.221 25/01/06,17:25:11,05,08,1, 11.9,1,1, -5.381, 10513.206, 438.580, 52803.227 25/01/06,17:25:11,06,08,1, 11.9,1,1, -5.381, 10513.195, 438.568, 52803.248 25/01/06,17:25:11,07,08,1, 11.9,1,1, -5.381, 10513.178, 438.576, 52803.276 25/01/06,17:25:11,08,08,1, 11.9,1,1, -5.381, 10513.204, 438.586, 52803.262 25/01/06,17:25:11,09,08,1, 11.9,1,1, -5.381, 10513.183, 438.580, 52803.267 25/01/06,17:25:11,10,08,1, 11.9,1,1, -5.381, 10513.201, 438.554, 52803.150 25/01/06,17:25:11,11,08,1, 11.9,1,1, -5.381, 10513.182, 438.556, 52803.221 25/01/06,17:25:11,12,08,1, 11.9,1,1, -5.381, 10513.197, 438.564, 52803.200 25/01/06,17:25:11,13,08,1, 11.9,1,1, -5.381, 10513.184, 438.534, 52803.173 25/01/06,17:25:11,14,08,1, 11.9,1,1, -5.381, 10513.189, 438.535, 52803.232 25/01/06,17:25:11,15,08,1, 11.9,1,1, -5.381, 10513.165, 438.515, 52803.212 25/01/06,17:25:11,16,08,1, 11.9,1,1, -5.381, 10513.183, 438.514, 52803.288 25/01/06,17:25:11,17,08,1, 11.9,1,1, -5.381, 10513.158, 438.518, 52803.197 25/01/06,17:25:11,18,08,1, 11.9,1,1, -5.381, 10513.155, 438.515, 52803.163 25/01/06,17:25:11,19,08,1, 11.9,1,1, -5.381, 10513.158, 438.488, 52803.134 25/01/06,17:25:12,00,08,1, 11.9,1,1, -5.377, 10513.158, 438.488, 52803.134 25/01/06,17:25:12,01,08,1, 11.9,1,1, -5.377, 10513.145, 438.488, 52803.140 25/01/06,17:25:12,02,08,1, 11.9,1,1, -5.377, 10513.135, 438.510, 52803.118 25/01/06,17:25:12,03,08,1, 11.9,1,1, -5.377, 10513.145, 438.469, 52803.212 25/01/06,17:25:12,04,08,1, 11.9,1,1, -5.377, 10513.140, 438.451, 52803.142 25/01/06,17:25:12,05,08,1, 11.9,1,1, -5.377, 10513.138, 438.460, 52803.186 25/01/06,17:25:12,06,08,1, 11.9,1,1, -5.377, 10513.153, 438.436, 52803.027 25/01/06,17:25:12,07,08,1, 11.9,1,1, -5.377, 10513.164, 438.446, 52803.075 25/01/06,17:25:12,08,08,1, 11.9,1,1, -5.377, 10513.133, 438.451, 52803.163 25/01/06,17:25:12,09,08,1, 11.9,1,1, -5.377, 10513.118, 438.410, 52803.135 25/01/06,17:25:12,10,08,1, 11.9,1,1, -5.377, 10513.127, 438.428, 52803.139 25/01/06,17:25:12,11,08,1, 11.9,1,1, -5.377, 10513.102, 438.428, 52803.198 25/01/06,17:25:12,12,08,1, 11.9,1,1, -5.377, 10513.128, 438.420, 52803.119 25/01/06,17:25:12,13,08,1, 11.9,1,1, -5.377, 10513.136, 438.420, 52803.161 25/01/06,17:25:12,14,08,1, 11.9,1,1, -5.377, 10513.127, 438.416, 52803.166 25/01/06,17:25:12,15,08,1, 11.9,1,1, -5.377, 10513.103, 438.366, 52803.132 25/01/06,17:25:12,16,08,1, 11.9,1,1, -5.377, 10513.117, 438.374, 52803.090 25/01/06,17:25:12,17,08,1, 11.9,1,1, -5.377, 10513.124, 438.377, 52803.189 25/01/06,17:25:12,18,08,1, 11.9,1,1, -5.377, 10513.096, 438.381, 52803.165 25/01/06,17:25:12,19,08,1, 11.9,1,1, -5.377, 10513.091, 438.352, 52803.081 25/01/06,17:25:13,00,07,1, 11.9,1,1, -5.377, 10513.091, 438.352, 52803.081 25/01/06,17:25:13,01,07,1, 11.9,1,1, -5.377, 10513.108, 438.331, 52803.040 25/01/06,17:25:13,02,07,1, 11.9,1,1, -5.377, 10513.101, 438.340, 52803.077 25/01/06,17:25:13,03,07,1, 11.9,1,1, -5.377, 10513.107, 438.320, 52803.089 25/01/06,17:25:13,04,07,1, 11.9,1,1, -5.377, 10513.083, 438.322, 52803.191 25/01/06,17:25:13,05,07,1, 11.9,1,1, -5.377, 10513.068, 438.298, 52803.066 25/01/06,17:25:13,06,07,1, 11.9,1,1, -5.377, 10513.063, 438.317, 52803.172 25/01/06,17:25:13,07,07,1, 11.9,1,1, -5.377, 10513.061, 438.277, 52803.119 25/01/06,17:25:13,08,07,1, 11.9,1,1, -5.377, 10513.062, 438.282, 52803.054 25/01/06,17:25:13,09,07,1, 11.9,1,1, -5.377, 10513.041, 438.275, 52803.067 25/01/06,17:25:13,10,07,1, 11.9,1,1, -5.377, 10513.065, 438.273, 52803.141 25/01/06,17:25:13,11,07,1, 11.9,1,1, -5.377, 10513.041, 438.264, 52803.119 25/01/06,17:25:13,12,07,1, 11.9,1,1, -5.377, 10513.028, 438.230, 52803.087 25/01/06,17:25:13,13,07,1, 11.9,1,1, -5.377, 10513.045, 438.254, 52802.992 25/01/06,17:25:13,14,07,1, 11.9,1,1, -5.377, 10513.049, 438.237, 52802.993 25/01/06,17:25:13,15,07,1, 11.9,1,1, -5.377, 10513.043, 438.225, 52803.067 25/01/06,17:25:13,16,07,1, 11.9,1,1, -5.377, 10513.041, 438.230, 52803.021 25/01/06,17:25:13,17,07,1, 11.9,1,1, -5.377, 10513.015, 438.216, 52803.057 25/01/06,17:25:13,18,07,1, 11.9,1,1, -5.377, 10513.001, 438.193, 52802.926 25/01/06,17:25:13,19,07,1, 11.9,1,1, -5.377, 10513.032, 438.208, 52802.953 25/01/06,17:25:14,00,07,1, 11.9,1,1, -5.379, 10513.024, 438.208, 52802.953 25/01/06,17:25:14,01,07,1, 11.9,1,1, -5.379, 10512.991, 438.182, 52803.045 25/01/06,17:25:14,02,07,1, 11.9,1,1, -5.379, 10513.017, 438.182, 52803.061 25/01/06,17:25:14,03,07,1, 11.9,1,1, -5.379, 10513.008, 438.184, 52803.039 25/01/06,17:25:14,04,07,1, 11.9,1,1, -5.379, 10512.987, 438.161, 52802.981 25/01/06,17:25:14,05,07,1, 11.9,1,1, -5.379, 10512.991, 438.149, 52803.028 25/01/06,17:25:14,06,07,1, 11.9,1,1, -5.379, 10513.004, 438.165, 52803.046 25/01/06,17:25:14,07,07,1, 11.9,1,1, -5.379, 10512.981, 438.145, 52802.973 25/01/06,17:25:14,08,07,1, 11.9,1,1, -5.379, 10512.972, 438.121, 52803.014 25/01/06,17:25:14,09,07,1, 11.9,1,1, -5.379, 10512.967, 438.103, 52802.990 25/01/06,17:25:14,10,07,1, 11.9,1,1, -5.379, 10512.971, 438.139, 52802.990 25/01/06,17:25:14,11,07,1, 11.9,1,1, -5.379, 10512.969, 438.128, 52802.912 25/01/06,17:25:14,12,07,1, 11.9,1,1, -5.379, 10512.977, 438.126, 52802.987 25/01/06,17:25:14,13,07,1, 11.9,1,1, -5.379, 10512.951, 438.094, 52802.971 25/01/06,17:25:14,14,07,1, 11.9,1,1, -5.379, 10512.972, 438.100, 52802.948 25/01/06,17:25:14,15,07,1, 11.9,1,1, -5.379, 10512.942, 438.068, 52802.947 25/01/06,17:25:14,16,07,1, 11.9,1,1, -5.379, 10512.938, 438.098, 52802.976 25/01/06,17:25:14,17,07,1, 11.9,1,1, -5.379, 10512.949, 438.083, 52803.056 25/01/06,17:25:14,18,07,1, 11.9,1,1, -5.379, 10512.951, 438.068, 52802.895 25/01/06,17:25:14,19,07,1, 11.9,1,1, -5.379, 10512.936, 438.095, 52802.991 25/01/06,17:25:15,00,07,1, 11.8,1,1, -5.376, 10512.933, 438.095, 52802.991 25/01/06,17:25:15,01,07,1, 11.8,1,1, -5.376, 10512.924, 438.084, 52802.983 25/01/06,17:25:15,02,07,1, 11.8,1,1, -5.376, 10512.928, 438.024, 52802.914 25/01/06,17:25:15,03,07,1, 11.8,1,1, -5.376, 10512.904, 438.047, 52802.882 25/01/06,17:25:15,04,07,1, 11.8,1,1, -5.376, 10512.912, 438.036, 52802.843 25/01/06,17:25:15,05,07,1, 11.8,1,1, -5.376, 10512.887, 437.987, 52802.920 25/01/06,17:25:15,06,07,1, 11.8,1,1, -5.376, 10512.894, 438.007, 52802.924 25/01/06,17:25:15,07,07,1, 11.8,1,1, -5.376, 10512.884, 438.016, 52802.935 25/01/06,17:25:15,08,07,1, 11.8,1,1, -5.376, 10512.906, 437.988, 52802.979 25/01/06,17:25:15,09,07,1, 11.8,1,1, -5.376, 10512.860, 437.976, 52802.929 25/01/06,17:25:15,10,07,1, 11.8,1,1, -5.376, 10512.858, 437.979, 52802.908 25/01/06,17:25:15,11,07,1, 11.8,1,1, -5.376, 10512.856, 437.994, 52802.894 25/01/06,17:25:15,12,07,1, 11.8,1,1, -5.376, 10512.835, 437.974, 52802.949 25/01/06,17:25:15,13,07,1, 11.8,1,1, -5.376, 10512.836, 437.960, 52802.872 25/01/06,17:25:15,14,07,1, 11.8,1,1, -5.376, 10512.832, 437.967, 52802.888 25/01/06,17:25:15,15,07,1, 11.8,1,1, -5.376, 10512.820, 437.967, 52802.962 25/01/06,17:25:15,16,07,1, 11.8,1,1, -5.376, 10512.835, 437.972, 52802.958 25/01/06,17:25:15,17,07,1, 11.8,1,1, -5.376, 10512.799, 437.992, 52802.984 25/01/06,17:25:15,18,07,1, 11.8,1,1, -5.376, 10512.800, 437.932, 52802.837 25/01/06,17:25:15,19,07,1, 11.8,1,1, -5.376, 10512.799, 437.958, 52802.937 25/01/06,17:25:16,00,07,1, 11.9,1,1, -5.376, 10512.791, 437.958, 52802.937 25/01/06,17:25:16,01,07,1, 11.9,1,1, -5.376, 10512.774, 437.936, 52802.893 25/01/06,17:25:16,02,07,1, 11.9,1,1, -5.376, 10512.790, 437.929, 52802.903 25/01/06,17:25:16,03,07,1, 11.9,1,1, -5.376, 10512.795, 437.915, 52802.861 25/01/06,17:25:16,04,07,1, 11.9,1,1, -5.376, 10512.769, 437.903, 52802.883 25/01/06,17:25:16,05,07,1, 11.9,1,1, -5.376, 10512.763, 437.894, 52802.896 25/01/06,17:25:16,06,07,1, 11.9,1,1, -5.376, 10512.754, 437.902, 52802.844 25/01/06,17:25:16,07,07,1, 11.9,1,1, -5.376, 10512.736, 437.899, 52802.789 25/01/06,17:25:16,08,07,1, 11.9,1,1, -5.376, 10512.715, 437.884, 52802.873 25/01/06,17:25:16,09,07,1, 11.9,1,1, -5.376, 10512.718, 437.884, 52802.802 25/01/06,17:25:16,10,07,1, 11.9,1,1, -5.376, 10512.712, 437.888, 52802.926 25/01/06,17:25:16,11,07,1, 11.9,1,1, -5.376, 10512.696, 437.862, 52802.820 25/01/06,17:25:16,12,07,1, 11.9,1,1, -5.376, 10512.737, 437.863, 52802.862 25/01/06,17:25:16,13,07,1, 11.9,1,1, -5.376, 10512.719, 437.862, 52802.852 25/01/06,17:25:16,14,07,1, 11.9,1,1, -5.376, 10512.713, 437.853, 52802.876 25/01/06,17:25:16,15,07,1, 11.9,1,1, -5.376, 10512.682, 437.857, 52802.789 25/01/06,17:25:16,16,07,1, 11.9,1,1, -5.376, 10512.699, 437.873, 52802.821 25/01/06,17:25:16,17,07,1, 11.9,1,1, -5.376, 10512.705, 437.848, 52802.816 25/01/06,17:25:16,18,07,1, 11.9,1,1, -5.376, 10512.710, 437.841, 52802.760 25/01/06,17:25:16,19,07,1, 11.9,1,1, -5.376, 10512.664, 437.847, 52802.808 25/01/06,17:25:17,00,07,1, 11.9,1,1, -5.375, 10512.657, 437.847, 52802.808 25/01/06,17:25:17,01,07,1, 11.9,1,1, -5.375, 10512.620, 437.841, 52802.686 25/01/06,17:25:17,02,07,1, 11.9,1,1, -5.375, 10512.686, 437.843, 52802.811 25/01/06,17:25:17,03,07,1, 11.9,1,1, -5.375, 10512.650, 437.819, 52802.791 25/01/06,17:25:17,04,07,1, 11.9,1,1, -5.375, 10512.637, 437.826, 52802.851 25/01/06,17:25:17,05,07,1, 11.9,1,1, -5.375, 10512.611, 437.834, 52802.777 25/01/06,17:25:17,06,07,1, 11.9,1,1, -5.375, 10512.624, 437.811, 52802.827 25/01/06,17:25:17,07,07,1, 11.9,1,1, -5.375, 10512.613, 437.801, 52802.707 25/01/06,17:25:17,08,07,1, 11.9,1,1, -5.375, 10512.606, 437.789, 52802.815 25/01/06,17:25:17,09,07,1, 11.9,1,1, -5.375, 10512.610, 437.797, 52802.768 25/01/06,17:25:17,10,07,1, 11.9,1,1, -5.375, 10512.587, 437.774, 52802.741 25/01/06,17:25:17,11,07,1, 11.9,1,1, -5.375, 10512.604, 437.777, 52802.753 25/01/06,17:25:17,12,07,1, 11.9,1,1, -5.375, 10512.558, 437.761, 52802.739 25/01/06,17:25:17,13,07,1, 11.9,1,1, -5.375, 10512.556, 437.751, 52802.791 25/01/06,17:25:17,14,07,1, 11.9,1,1, -5.375, 10512.560, 437.770, 52802.798 25/01/06,17:25:17,15,07,1, 11.9,1,1, -5.375, 10512.576, 437.766, 52802.765 25/01/06,17:25:17,16,07,1, 11.9,1,1, -5.375, 10512.550, 437.760, 52802.806 25/01/06,17:25:17,17,07,1, 11.9,1,1, -5.375, 10512.567, 437.756, 52802.785 25/01/06,17:25:17,18,07,1, 11.9,1,1, -5.375, 10512.554, 437.739, 52802.727 25/01/06,17:25:17,19,07,1, 11.9,1,1, -5.375, 10512.554, 437.733, 52802.755 25/01/06,17:25:18,00,07,1, 11.9,1,1, -5.375, 10512.549, 437.733, 52802.755 25/01/06,17:25:18,01,07,1, 11.9,1,1, -5.375, 10512.524, 437.742, 52802.819 25/01/06,17:25:18,02,07,1, 11.9,1,1, -5.375, 10512.518, 437.713, 52802.787 25/01/06,17:25:18,03,07,1, 11.9,1,1, -5.375, 10512.504, 437.728, 52802.755 25/01/06,17:25:18,04,07,1, 11.9,1,1, -5.375, 10512.500, 437.717, 52802.675 25/01/06,17:25:18,05,07,1, 11.9,1,1, -5.375, 10512.509, 437.710, 52802.756 25/01/06,17:25:18,06,07,1, 11.9,1,1, -5.375, 10512.463, 437.716, 52802.719 25/01/06,17:25:18,07,07,1, 11.9,1,1, -5.375, 10512.492, 437.705, 52802.673 25/01/06,17:25:18,08,07,1, 11.9,1,1, -5.375, 10512.448, 437.698, 52802.768 25/01/06,17:25:18,09,07,1, 11.9,1,1, -5.375, 10512.492, 437.701, 52802.777 25/01/06,17:25:18,10,07,1, 11.9,1,1, -5.375, 10512.449, 437.679, 52802.714 25/01/06,17:25:18,11,07,1, 11.9,1,1, -5.375, 10512.435, 437.670, 52802.720 25/01/06,17:25:18,12,07,1, 11.9,1,1, -5.375, 10512.427, 437.668, 52802.720 25/01/06,17:25:18,13,07,1, 11.9,1,1, -5.375, 10512.420, 437.675, 52802.739 25/01/06,17:25:18,14,07,1, 11.9,1,1, -5.375, 10512.417, 437.647, 52802.723 25/01/06,17:25:18,15,07,1, 11.9,1,1, -5.375, 10512.400, 437.649, 52802.733 25/01/06,17:25:18,16,07,1, 11.9,1,1, -5.375, 10512.388, 437.619, 52802.707 25/01/06,17:25:18,17,07,1, 11.9,1,1, -5.375, 10512.403, 437.611, 52802.670 25/01/06,17:25:18,18,07,1, 11.9,1,1, -5.375, 10512.364, 437.618, 52802.678 25/01/06,17:25:18,19,07,1, 11.9,1,1, -5.375, 10512.368, 437.594, 52802.636 25/01/06,17:25:19,00,07,1, 11.9,1,1, -5.380, 10512.365, 437.594, 52802.636 25/01/06,17:25:19,01,07,1, 11.9,1,1, -5.380, 10512.350, 437.600, 52802.581 25/01/06,17:25:19,02,07,1, 11.9,1,1, -5.380, 10512.331, 437.591, 52802.652 25/01/06,17:25:19,03,07,1, 11.9,1,1, -5.380, 10512.321, 437.597, 52802.624 25/01/06,17:25:19,04,07,1, 11.9,1,1, -5.380, 10512.302, 437.586, 52802.626 25/01/06,17:25:19,05,07,1, 11.9,1,1, -5.380, 10512.294, 437.585, 52802.653 25/01/06,17:25:19,06,07,1, 11.9,1,1, -5.380, 10512.309, 437.579, 52802.679 25/01/06,17:25:19,07,07,1, 11.9,1,1, -5.380, 10512.295, 437.568, 52802.638 25/01/06,17:25:19,08,07,1, 11.9,1,1, -5.380, 10512.236, 437.549, 52802.666 25/01/06,17:25:19,09,07,1, 11.9,1,1, -5.380, 10512.253, 437.554, 52802.665 25/01/06,17:25:19,10,07,1, 11.9,1,1, -5.380, 10512.255, 437.569, 52802.640 25/01/06,17:25:19,11,07,1, 11.9,1,1, -5.380, 10512.260, 437.533, 52802.621 25/01/06,17:25:19,12,07,1, 11.9,1,1, -5.380, 10512.218, 437.527, 52802.661 25/01/06,17:25:19,13,07,1, 11.9,1,1, -5.380, 10512.207, 437.536, 52802.693 25/01/06,17:25:19,14,07,1, 11.9,1,1, -5.380, 10512.203, 437.528, 52802.658 25/01/06,17:25:19,15,07,1, 11.9,1,1, -5.380, 10512.187, 437.527, 52802.653 25/01/06,17:25:19,16,07,1, 11.9,1,1, -5.380, 10512.198, 437.527, 52802.664 25/01/06,17:25:19,17,07,1, 11.9,1,1, -5.380, 10512.208, 437.465, 52802.628 25/01/06,17:25:19,18,07,1, 11.9,1,1, -5.380, 10512.184, 437.482, 52802.641 25/01/06,17:25:19,19,07,1, 11.9,1,1, -5.380, 10512.183, 437.472, 52802.621 25/01/06,17:25:20,00,07,1, 11.9,1,1, -5.379, 10512.182, 437.472, 52802.621 25/01/06,17:25:20,01,07,1, 11.9,1,1, -5.379, 10512.156, 437.428, 52802.582 25/01/06,17:25:20,02,07,1, 11.9,1,1, -5.379, 10512.134, 437.422, 52802.591 25/01/06,17:25:20,03,07,1, 11.9,1,1, -5.379, 10512.117, 437.445, 52802.606 25/01/06,17:25:20,04,07,1, 11.9,1,1, -5.379, 10512.121, 437.434, 52802.611 25/01/06,17:25:20,05,07,1, 11.9,1,1, -5.379, 10512.107, 437.402, 52802.564 25/01/06,17:25:20,06,07,1, 11.9,1,1, -5.379, 10512.128, 437.407, 52802.598 25/01/06,17:25:20,07,07,1, 11.9,1,1, -5.379, 10512.089, 437.391, 52802.558 25/01/06,17:25:20,08,07,1, 11.9,1,1, -5.379, 10512.078, 437.387, 52802.528 25/01/06,17:25:20,09,07,1, 11.9,1,1, -5.379, 10512.066, 437.379, 52802.529 25/01/06,17:25:20,10,07,1, 11.9,1,1, -5.379, 10512.071, 437.360, 52802.567 25/01/06,17:25:20,11,07,1, 11.9,1,1, -5.379, 10512.050, 437.378, 52802.555 25/01/06,17:25:20,12,07,1, 11.9,1,1, -5.379, 10512.055, 437.375, 52802.508 25/01/06,17:25:20,13,07,1, 11.9,1,1, -5.379, 10512.016, 437.346, 52802.539 25/01/06,17:25:20,14,07,1, 11.9,1,1, -5.379, 10512.039, 437.355, 52802.556 25/01/06,17:25:20,15,07,1, 11.9,1,1, -5.379, 10512.017, 437.336, 52802.518 25/01/06,17:25:20,16,07,1, 11.9,1,1, -5.379, 10512.012, 437.351, 52802.553 25/01/06,17:25:20,17,07,1, 11.9,1,1, -5.379, 10512.001, 437.338, 52802.538 25/01/06,17:25:20,18,07,1, 11.9,1,1, -5.379, 10512.006, 437.350, 52802.496 25/01/06,17:25:20,19,07,1, 11.9,1,1, -5.379, 10511.986, 437.343, 52802.587 25/01/06,17:25:21,00,07,1, 11.8,1,1, -5.376, 10511.981, 437.343, 52802.587 25/01/06,17:25:21,01,07,1, 11.8,1,1, -5.376, 10511.998, 437.317, 52802.526 25/01/06,17:25:21,02,07,1, 11.8,1,1, -5.376, 10511.965, 437.314, 52802.584 25/01/06,17:25:21,03,07,1, 11.8,1,1, -5.376, 10511.969, 437.294, 52802.576 25/01/06,17:25:21,04,07,1, 11.8,1,1, -5.376, 10511.963, 437.289, 52802.500 25/01/06,17:25:21,05,07,1, 11.8,1,1, -5.376, 10511.953, 437.303, 52802.566 25/01/06,17:25:21,06,07,1, 11.8,1,1, -5.376, 10511.933, 437.288, 52802.577 25/01/06,17:25:21,07,07,1, 11.8,1,1, -5.376, 10511.932, 437.289, 52802.602 25/01/06,17:25:21,08,07,1, 11.8,1,1, -5.376, 10511.915, 437.256, 52802.518 25/01/06,17:25:21,09,07,1, 11.8,1,1, -5.376, 10511.917, 437.259, 52802.503 25/01/06,17:25:21,10,07,1, 11.8,1,1, -5.376, 10511.909, 437.275, 52802.458 25/01/06,17:25:21,11,07,1, 11.8,1,1, -5.376, 10511.893, 437.229, 52802.491 25/01/06,17:25:21,12,07,1, 11.8,1,1, -5.376, 10511.894, 437.256, 52802.598 25/01/06,17:25:21,13,07,1, 11.8,1,1, -5.376, 10511.869, 437.230, 52802.600 25/01/06,17:25:21,14,07,1, 11.8,1,1, -5.376, 10511.869, 437.224, 52802.493 25/01/06,17:25:21,15,07,1, 11.8,1,1, -5.376, 10511.870, 437.222, 52802.478 25/01/06,17:25:21,16,07,1, 11.8,1,1, -5.376, 10511.822, 437.193, 52802.496 25/01/06,17:25:21,17,07,1, 11.8,1,1, -5.376, 10511.842, 437.212, 52802.481 25/01/06,17:25:21,18,07,1, 11.8,1,1, -5.376, 10511.849, 437.219, 52802.478 25/01/06,17:25:21,19,07,1, 11.8,1,1, -5.376, 10511.833, 437.210, 52802.509 25/01/06,17:25:22,00,07,1, 11.9,1,1, -5.377, 10511.831, 437.210, 52802.509 25/01/06,17:25:22,01,07,1, 11.9,1,1, -5.377, 10511.799, 437.201, 52802.508 25/01/06,17:25:22,02,07,1, 11.9,1,1, -5.377, 10511.803, 437.194, 52802.438 25/01/06,17:25:22,03,07,1, 11.9,1,1, -5.377, 10511.796, 437.206, 52802.459 25/01/06,17:25:22,04,07,1, 11.9,1,1, -5.377, 10511.788, 437.190, 52802.412 25/01/06,17:25:22,05,07,1, 11.9,1,1, -5.377, 10511.746, 437.168, 52802.510 25/01/06,17:25:22,06,07,1, 11.9,1,1, -5.377, 10511.731, 437.204, 52802.413 25/01/06,17:25:22,07,07,1, 11.9,1,1, -5.377, 10511.725, 437.178, 52802.465 25/01/06,17:25:22,08,07,1, 11.9,1,1, -5.377, 10511.717, 437.171, 52802.404 25/01/06,17:25:22,09,07,1, 11.9,1,1, -5.377, 10511.708, 437.185, 52802.411 25/01/06,17:25:22,10,07,1, 11.9,1,1, -5.377, 10511.686, 437.154, 52802.419 25/01/06,17:25:22,11,07,1, 11.9,1,1, -5.377, 10511.689, 437.167, 52802.440 25/01/06,17:25:22,12,07,1, 11.9,1,1, -5.377, 10511.711, 437.156, 52802.391 25/01/06,17:25:22,13,07,1, 11.9,1,1, -5.377, 10511.672, 437.115, 52802.368 25/01/06,17:25:22,14,07,1, 11.9,1,1, -5.377, 10511.681, 437.144, 52802.498 25/01/06,17:25:22,15,07,1, 11.9,1,1, -5.377, 10511.675, 437.147, 52802.382 25/01/06,17:25:22,16,07,1, 11.9,1,1, -5.377, 10511.632, 437.134, 52802.394 25/01/06,17:25:22,17,07,1, 11.9,1,1, -5.377, 10511.634, 437.132, 52802.392 25/01/06,17:25:22,18,07,1, 11.9,1,1, -5.377, 10511.634, 437.122, 52802.403 25/01/06,17:25:22,19,07,1, 11.9,1,1, -5.377, 10511.613, 437.111, 52802.413 25/01/06,17:25:23,00,07,1, 11.9,1,1, -5.380, 10511.606, 437.111, 52802.413 25/01/06,17:25:23,01,07,1, 11.9,1,1, -5.380, 10511.603, 437.095, 52802.414 25/01/06,17:25:23,02,07,1, 11.9,1,1, -5.380, 10511.586, 437.110, 52802.392 25/01/06,17:25:23,03,07,1, 11.9,1,1, -5.380, 10511.593, 437.108, 52802.431 25/01/06,17:25:23,04,07,1, 11.9,1,1, -5.380, 10511.585, 437.093, 52802.388 25/01/06,17:25:23,05,07,1, 11.9,1,1, -5.380, 10511.577, 437.089, 52802.413 25/01/06,17:25:23,06,07,1, 11.9,1,1, -5.380, 10511.587, 437.082, 52802.366 25/01/06,17:25:23,07,07,1, 11.9,1,1, -5.380, 10511.552, 437.077, 52802.381 25/01/06,17:25:23,08,07,1, 11.9,1,1, -5.380, 10511.543, 437.091, 52802.372 25/01/06,17:25:23,09,07,1, 11.9,1,1, -5.380, 10511.548, 437.095, 52802.325 25/01/06,17:25:23,10,07,1, 11.9,1,1, -5.380, 10511.552, 437.083, 52802.360 25/01/06,17:25:23,11,07,1, 11.9,1,1, -5.380, 10511.523, 437.056, 52802.367 25/01/06,17:25:23,12,07,1, 11.9,1,1, -5.380, 10511.509, 437.074, 52802.390 25/01/06,17:25:23,13,07,1, 11.9,1,1, -5.380, 10511.511, 437.075, 52802.284 25/01/06,17:25:23,14,07,1, 11.9,1,1, -5.380, 10511.496, 437.076, 52802.358 25/01/06,17:25:23,15,07,1, 11.9,1,1, -5.380, 10511.473, 437.058, 52802.299 25/01/06,17:25:23,16,07,1, 11.9,1,1, -5.380, 10511.468, 437.039, 52802.391 25/01/06,17:25:23,17,07,1, 11.9,1,1, -5.380, 10511.465, 437.043, 52802.372 25/01/06,17:25:23,18,07,1, 11.9,1,1, -5.380, 10511.446, 437.000, 52802.372 25/01/06,17:25:23,19,07,1, 11.9,1,1, -5.380, 10511.454, 437.055, 52802.387 25/01/06,17:25:24,00,07,1, 11.9,1,1, -5.376, 10511.447, 437.055, 52802.387 25/01/06,17:25:24,01,07,1, 11.9,1,1, -5.376, 10511.415, 437.013, 52802.296 25/01/06,17:25:24,02,07,1, 11.9,1,1, -5.376, 10511.429, 437.021, 52802.333 25/01/06,17:25:24,03,07,1, 11.9,1,1, -5.376, 10511.418, 437.020, 52802.247 25/01/06,17:25:24,04,07,1, 11.9,1,1, -5.376, 10511.385, 437.027, 52802.394 25/01/06,17:25:24,05,07,1, 11.9,1,1, -5.376, 10511.376, 437.022, 52802.350 25/01/06,17:25:24,06,07,1, 11.9,1,1, -5.376, 10511.372, 437.010, 52802.341 25/01/06,17:25:24,07,07,1, 11.9,1,1, -5.376, 10511.382, 437.019, 52802.341 25/01/06,17:25:24,08,07,1, 11.9,1,1, -5.376, 10511.372, 437.005, 52802.343 25/01/06,17:25:24,09,07,1, 11.9,1,1, -5.376, 10511.370, 437.003, 52802.353 25/01/06,17:25:24,10,07,1, 11.9,1,1, -5.376, 10511.349, 437.008, 52802.321 25/01/06,17:25:24,11,07,1, 11.9,1,1, -5.376, 10511.346, 436.989, 52802.329 25/01/06,17:25:24,12,07,1, 11.9,1,1, -5.376, 10511.366, 436.976, 52802.235 25/01/06,17:25:24,13,07,1, 11.9,1,1, -5.376, 10511.319, 436.980, 52802.325 25/01/06,17:25:24,14,07,1, 11.9,1,1, -5.376, 10511.324, 436.995, 52802.233 25/01/06,17:25:24,15,07,1, 11.9,1,1, -5.376, 10511.299, 436.964, 52802.245 25/01/06,17:25:24,16,07,1, 11.9,1,1, -5.376, 10511.281, 436.953, 52802.219 25/01/06,17:25:24,17,07,1, 11.9,1,1, -5.376, 10511.299, 436.978, 52802.264 25/01/06,17:25:24,18,07,1, 11.9,1,1, -5.376, 10511.288, 436.965, 52802.328 25/01/06,17:25:24,19,07,1, 11.9,1,1, -5.376, 10511.248, 436.978, 52802.344 25/01/06,17:25:25,00,07,1, 12.0,1,1, -5.380, 10511.247, 436.978, 52802.344 25/01/06,17:25:25,01,07,1, 12.0,1,1, -5.380, 10511.239, 436.952, 52802.252 25/01/06,17:25:25,02,07,1, 12.0,1,1, -5.380, 10511.200, 436.932, 52802.233 25/01/06,17:25:25,03,07,1, 12.0,1,1, -5.380, 10511.215, 436.972, 52802.367 25/01/06,17:25:25,04,07,1, 12.0,1,1, -5.380, 10511.202, 436.939, 52802.240 25/01/06,17:25:25,05,07,1, 12.0,1,1, -5.380, 10511.181, 436.949, 52802.309 25/01/06,17:25:25,06,07,1, 12.0,1,1, -5.380, 10511.179, 436.930, 52802.169 25/01/06,17:25:25,07,07,1, 12.0,1,1, -5.380, 10511.175, 436.920, 52802.190 25/01/06,17:25:25,08,07,1, 12.0,1,1, -5.380, 10511.160, 436.921, 52802.156 25/01/06,17:25:25,09,07,1, 12.0,1,1, -5.380, 10511.155, 436.917, 52802.147 25/01/06,17:25:25,10,07,1, 12.0,1,1, -5.380, 10511.175, 436.912, 52802.244 25/01/06,17:25:25,11,07,1, 12.0,1,1, -5.380, 10511.139, 436.887, 52802.192 25/01/06,17:25:25,12,07,1, 12.0,1,1, -5.380, 10511.114, 436.901, 52802.201 25/01/06,17:25:25,13,07,1, 12.0,1,1, -5.380, 10511.122, 436.894, 52802.238 25/01/06,17:25:25,14,07,1, 12.0,1,1, -5.380, 10511.105, 436.894, 52802.257 25/01/06,17:25:25,15,07,1, 12.0,1,1, -5.380, 10511.072, 436.901, 52802.063 25/01/06,17:25:25,16,07,1, 12.0,1,1, -5.380, 10511.123, 436.886, 52802.201 25/01/06,17:25:25,17,07,1, 12.0,1,1, -5.380, 10511.064, 436.914, 52802.497 25/01/06,17:25:25,18,07,1, 12.0,1,1, -5.380, 10511.108, 436.876, 52802.194 25/01/06,17:25:25,19,07,1, 12.0,1,1, -5.380, 10511.084, 436.875, 52802.166 25/01/06,17:25:26,00,07,1, 11.9,1,1, -5.374, 10511.080, 436.875, 52802.166 25/01/06,17:25:26,01,07,1, 11.9,1,1, -5.374, 10511.059, 436.888, 52802.294 25/01/06,17:25:26,02,07,1, 11.9,1,1, -5.374, 10511.033, 436.888, 52802.234 25/01/06,17:25:26,03,07,1, 11.9,1,1, -5.374, 10511.051, 436.881, 52802.170 25/01/06,17:25:26,04,07,1, 11.9,1,1, -5.374, 10511.028, 436.862, 52802.197 25/01/06,17:25:26,05,07,1, 11.9,1,1, -5.374, 10511.031, 436.889, 52802.157 25/01/06,17:25:26,06,07,1, 11.9,1,1, -5.374, 10511.011, 436.862, 52802.181 25/01/06,17:25:26,07,07,1, 11.9,1,1, -5.374, 10511.001, 436.867, 52802.198 25/01/06,17:25:26,08,07,1, 11.9,1,1, -5.374, 10510.998, 436.856, 52802.218 25/01/06,17:25:26,09,07,1, 11.9,1,1, -5.374, 10510.967, 436.869, 52802.240 25/01/06,17:25:26,10,07,1, 11.9,1,1, -5.374, 10510.950, 436.861, 52802.173 25/01/06,17:25:26,11,07,1, 11.9,1,1, -5.374, 10510.945, 436.841, 52802.217 25/01/06,17:25:26,12,07,1, 11.9,1,1, -5.374, 10510.947, 436.838, 52802.158 25/01/06,17:25:26,13,07,1, 11.9,1,1, -5.374, 10510.933, 436.846, 52802.183 25/01/06,17:25:26,14,07,1, 11.9,1,1, -5.374, 10510.929, 436.847, 52802.240 25/01/06,17:25:26,15,07,1, 11.9,1,1, -5.374, 10510.920, 436.837, 52802.158 25/01/06,17:25:26,16,07,1, 11.9,1,1, -5.374, 10510.884, 436.838, 52802.206 25/01/06,17:25:26,17,07,1, 11.9,1,1, -5.374, 10510.896, 436.845, 52802.160 25/01/06,17:25:26,18,07,1, 11.9,1,1, -5.374, 10510.863, 436.826, 52802.171 25/01/06,17:25:26,19,07,1, 11.9,1,1, -5.374, 10510.861, 436.830, 52802.079 25/01/06,17:25:27,00,06,1, 11.9,1,1, -5.377, 10510.855, 436.830, 52802.079 25/01/06,17:25:27,01,06,1, 11.9,1,1, -5.377, 10510.853, 436.827, 52802.220 25/01/06,17:25:27,02,06,1, 11.9,1,1, -5.377, 10510.813, 436.828, 52802.171 25/01/06,17:25:27,03,06,1, 11.9,1,1, -5.377, 10510.816, 436.789, 52802.112 25/01/06,17:25:27,04,06,1, 11.9,1,1, -5.377, 10510.778, 436.813, 52802.176 25/01/06,17:25:27,05,06,1, 11.9,1,1, -5.377, 10510.781, 436.828, 52802.203 25/01/06,17:25:27,06,06,1, 11.9,1,1, -5.377, 10510.787, 436.803, 52802.115 25/01/06,17:25:27,07,06,1, 11.9,1,1, -5.377, 10510.792, 436.805, 52802.132 25/01/06,17:25:27,08,06,1, 11.9,1,1, -5.377, 10510.782, 436.794, 52802.095 25/01/06,17:25:27,09,06,1, 11.9,1,1, -5.377, 10510.765, 436.782, 52802.119 25/01/06,17:25:27,10,06,1, 11.9,1,1, -5.377, 10510.760, 436.781, 52802.043 25/01/06,17:25:27,11,06,1, 11.9,1,1, -5.377, 10510.723, 436.805, 52802.103 25/01/06,17:25:27,12,06,1, 11.9,1,1, -5.377, 10510.751, 436.816, 52802.157 25/01/06,17:25:27,13,06,1, 11.9,1,1, -5.377, 10510.714, 436.808, 52802.205 25/01/06,17:25:27,14,06,1, 11.9,1,1, -5.377, 10510.702, 436.769, 52802.124 25/01/06,17:25:27,15,06,1, 11.9,1,1, -5.377, 10510.710, 436.799, 52802.145 25/01/06,17:25:27,16,06,1, 11.9,1,1, -5.377, 10510.684, 436.778, 52802.125 25/01/06,17:25:27,17,06,1, 11.9,1,1, -5.377, 10510.697, 436.772, 52802.074 25/01/06,17:25:27,18,06,1, 11.9,1,1, -5.377, 10510.672, 436.801, 52802.136 25/01/06,17:25:27,19,06,1, 11.9,1,1, -5.377, 10510.643, 436.768, 52802.081 25/01/06,17:25:28,00,07,1, 11.9,1,1, -5.378, 10510.638, 436.768, 52802.081 25/01/06,17:25:28,01,07,1, 11.9,1,1, -5.378, 10510.620, 436.749, 52802.047 25/01/06,17:25:28,02,07,1, 11.9,1,1, -5.378, 10510.649, 436.775, 52802.045 25/01/06,17:25:28,03,07,1, 11.9,1,1, -5.378, 10510.603, 436.775, 52802.113 25/01/06,17:25:28,04,07,1, 11.9,1,1, -5.378, 10510.585, 436.736, 52802.032 25/01/06,17:25:28,05,07,1, 11.9,1,1, -5.378, 10510.583, 436.727, 52802.134 25/01/06,17:25:28,06,07,1, 11.9,1,1, -5.378, 10510.582, 436.742, 52802.122 25/01/06,17:25:28,07,07,1, 11.9,1,1, -5.378, 10510.577, 436.738, 52802.105 25/01/06,17:25:28,08,07,1, 11.9,1,1, -5.378, 10510.550, 436.731, 52802.149 25/01/06,17:25:28,09,07,1, 11.9,1,1, -5.378, 10510.542, 436.726, 52802.037 25/01/06,17:25:28,10,07,1, 11.9,1,1, -5.378, 10510.552, 436.725, 52802.039 25/01/06,17:25:28,11,07,1, 11.9,1,1, -5.378, 10510.531, 436.704, 52802.025 25/01/06,17:25:28,12,07,1, 11.9,1,1, -5.378, 10510.504, 436.720, 52802.057 25/01/06,17:25:28,13,07,1, 11.9,1,1, -5.378, 10510.517, 436.722, 52802.083 25/01/06,17:25:28,14,07,1, 11.9,1,1, -5.378, 10510.503, 436.708, 52802.073 25/01/06,17:25:28,15,07,1, 11.9,1,1, -5.378, 10510.497, 436.710, 52802.057 25/01/06,17:25:28,16,07,1, 11.9,1,1, -5.378, 10510.421, 436.713, 52802.095 25/01/06,17:25:28,17,07,1, 11.9,1,1, -5.378, 10510.504, 436.693, 52802.163 25/01/06,17:25:28,18,07,1, 11.9,1,1, -5.378, 10510.476, 436.706, 52802.067 25/01/06,17:25:28,19,07,1, 11.9,1,1, -5.378, 10510.474, 436.690, 52802.015 25/01/06,17:25:29,00,07,1, 11.9,1,1, -5.373, 10510.471, 436.690, 52802.015 25/01/06,17:25:29,01,07,1, 11.9,1,1, -5.373, 10510.424, 436.700, 52802.053 25/01/06,17:25:29,02,07,1, 11.9,1,1, -5.373, 10510.424, 436.683, 52802.014 25/01/06,17:25:29,03,07,1, 11.9,1,1, -5.373, 10510.401, 436.704, 52802.065 25/01/06,17:25:29,04,07,1, 11.9,1,1, -5.373, 10510.406, 436.686, 52801.966 25/01/06,17:25:29,05,07,1, 11.9,1,1, -5.373, 10510.367, 436.709, 52801.995 25/01/06,17:25:29,06,07,1, 11.9,1,1, -5.373, 10510.383, 436.691, 52802.083 25/01/06,17:25:29,07,07,1, 11.9,1,1, -5.373, 10510.386, 436.711, 52802.060 25/01/06,17:25:29,08,07,1, 11.9,1,1, -5.373, 10510.393, 436.700, 52802.020 25/01/06,17:25:29,09,07,1, 11.9,1,1, -5.373, 10510.359, 436.694, 52802.031 25/01/06,17:25:29,10,07,1, 11.9,1,1, -5.373, 10510.350, 436.696, 52802.034 25/01/06,17:25:29,11,07,1, 11.9,1,1, -5.373, 10510.343, 436.692, 52802.023 25/01/06,17:25:29,12,07,1, 11.9,1,1, -5.373, 10510.350, 436.668, 52801.915 25/01/06,17:25:29,13,07,1, 11.9,1,1, -5.373, 10510.338, 436.677, 52802.013 25/01/06,17:25:29,14,07,1, 11.9,1,1, -5.373, 10510.314, 436.681, 52801.935 25/01/06,17:25:29,15,07,1, 11.9,1,1, -5.373, 10510.301, 436.682, 52802.007 25/01/06,17:25:29,16,07,1, 11.9,1,1, -5.373, 10510.286, 436.692, 52802.023 25/01/06,17:25:29,17,07,1, 11.9,1,1, -5.373, 10510.293, 436.694, 52802.003 25/01/06,17:25:29,18,07,1, 11.9,1,1, -5.373, 10510.272, 436.658, 52801.967 25/01/06,17:25:29,19,07,1, 11.9,1,1, -5.373, 10510.279, 436.670, 52802.005 25/01/06,17:25:30,00,07,1, 12.0,1,1, -5.379, 10510.279, 436.670, 52802.005 25/01/06,17:25:30,01,07,1, 12.0,1,1, -5.379, 10510.280, 436.648, 52801.998 25/01/06,17:25:30,02,07,1, 12.0,1,1, -5.379, 10510.249, 436.677, 52801.967 25/01/06,17:25:30,03,07,1, 12.0,1,1, -5.379, 10510.266, 436.691, 52801.909 25/01/06,17:25:30,04,07,1, 12.0,1,1, -5.379, 10510.266, 436.680, 52801.957 25/01/06,17:25:30,05,07,1, 12.0,1,1, -5.379, 10510.240, 436.663, 52801.928 25/01/06,17:25:30,06,07,1, 12.0,1,1, -5.379, 10510.217, 436.674, 52802.013 25/01/06,17:25:30,07,07,1, 12.0,1,1, -5.379, 10510.226, 436.667, 52802.023 25/01/06,17:25:30,08,07,1, 12.0,1,1, -5.379, 10510.190, 436.661, 52801.999 25/01/06,17:25:30,09,07,1, 12.0,1,1, -5.379, 10510.206, 436.677, 52802.016 25/01/06,17:25:30,10,07,1, 12.0,1,1, -5.379, 10510.227, 436.659, 52801.888 25/01/06,17:25:30,11,07,1, 12.0,1,1, -5.379, 10510.197, 436.699, 52801.989 25/01/06,17:25:30,12,07,1, 12.0,1,1, -5.379, 10510.205, 436.666, 52801.958 25/01/06,17:25:30,13,07,1, 12.0,1,1, -5.379, 10510.196, 436.663, 52801.918 25/01/06,17:25:30,14,07,1, 12.0,1,1, -5.379, 10510.182, 436.663, 52802.072 25/01/06,17:25:30,15,07,1, 12.0,1,1, -5.379, 10510.201, 436.642, 52801.977 25/01/06,17:25:30,16,07,1, 12.0,1,1, -5.379, 10510.174, 436.648, 52801.953 25/01/06,17:25:30,17,07,1, 12.0,1,1, -5.379, 10510.170, 436.657, 52801.926 25/01/06,17:25:30,18,07,1, 12.0,1,1, -5.379, 10510.161, 436.667, 52801.918 25/01/06,17:25:30,19,07,1, 12.0,1,1, -5.379, 10510.153, 436.644, 52801.969 25/01/06,17:25:31,00,07,1, 11.9,1,1, -5.375, 10510.145, 436.644, 52801.969 25/01/06,17:25:31,01,07,1, 11.9,1,1, -5.375, 10510.116, 436.685, 52801.884 25/01/06,17:25:31,02,07,1, 11.9,1,1, -5.375, 10510.077, 436.643, 52801.919 25/01/06,17:25:31,03,07,1, 11.9,1,1, -5.375, 10510.092, 436.643, 52802.018 25/01/06,17:25:31,04,07,1, 11.9,1,1, -5.375, 10510.095, 436.661, 52801.870 25/01/06,17:25:31,05,07,1, 11.9,1,1, -5.375, 10510.073, 436.648, 52801.994 25/01/06,17:25:31,06,07,1, 11.9,1,1, -5.375, 10510.070, 436.676, 52801.884 25/01/06,17:25:31,07,07,1, 11.9,1,1, -5.375, 10510.061, 436.623, 52801.882 25/01/06,17:25:31,08,07,1, 11.9,1,1, -5.375, 10510.061, 436.643, 52801.869 25/01/06,17:25:31,09,07,1, 11.9,1,1, -5.375, 10510.062, 436.660, 52801.891 25/01/06,17:25:31,10,07,1, 11.9,1,1, -5.375, 10510.083, 436.643, 52801.861 25/01/06,17:25:31,11,07,1, 11.9,1,1, -5.375, 10510.041, 436.653, 52801.883 25/01/06,17:25:31,12,07,1, 11.9,1,1, -5.375, 10510.032, 436.650, 52801.844 25/01/06,17:25:31,13,07,1, 11.9,1,1, -5.375, 10510.048, 436.645, 52801.908 25/01/06,17:25:31,14,07,1, 11.9,1,1, -5.375, 10510.040, 436.653, 52801.941 25/01/06,17:25:31,15,07,1, 11.9,1,1, -5.375, 10510.015, 436.658, 52801.951 25/01/06,17:25:31,16,07,1, 11.9,1,1, -5.375, 10510.023, 436.649, 52801.878 25/01/06,17:25:31,17,07,1, 11.9,1,1, -5.375, 10510.023, 436.651, 52801.919 25/01/06,17:25:31,18,07,1, 11.9,1,1, -5.375, 10510.005, 436.633, 52801.868 25/01/06,17:25:31,19,07,1, 11.9,1,1, -5.375, 10510.001, 436.658, 52801.936 25/01/06,17:25:32,00,07,1, 12.0,1,1, -5.385, 10509.995, 436.658, 52801.936 25/01/06,17:25:32,01,07,1, 12.0,1,1, -5.385, 10509.978, 436.648, 52801.933 25/01/06,17:25:32,02,07,1, 12.0,1,1, -5.385, 10509.985, 436.600, 52801.802 25/01/06,17:25:32,03,07,1, 12.0,1,1, -5.385, 10509.971, 436.634, 52801.848 25/01/06,17:25:32,04,07,1, 12.0,1,1, -5.385, 10509.978, 436.650, 52801.845 25/01/06,17:25:32,05,07,1, 12.0,1,1, -5.385, 10509.945, 436.638, 52801.906 25/01/06,17:25:32,06,07,1, 12.0,1,1, -5.385, 10509.964, 436.622, 52801.918 25/01/06,17:25:32,07,07,1, 12.0,1,1, -5.385, 10509.951, 436.626, 52801.905 25/01/06,17:25:32,08,07,1, 12.0,1,1, -5.385, 10509.970, 436.616, 52801.863 25/01/06,17:25:32,09,07,1, 12.0,1,1, -5.385, 10509.921, 436.607, 52801.908 25/01/06,17:25:32,10,07,1, 12.0,1,1, -5.385, 10509.914, 436.622, 52801.907 25/01/06,17:25:32,11,07,1, 12.0,1,1, -5.385, 10509.932, 436.623, 52801.871 25/01/06,17:25:32,12,07,1, 12.0,1,1, -5.385, 10509.920, 436.609, 52801.878 25/01/06,17:25:32,13,07,1, 12.0,1,1, -5.385, 10509.895, 436.621, 52801.926 25/01/06,17:25:32,14,07,1, 12.0,1,1, -5.385, 10509.910, 436.618, 52801.806 25/01/06,17:25:32,15,07,1, 12.0,1,1, -5.385, 10509.922, 436.611, 52801.837 25/01/06,17:25:32,16,07,1, 12.0,1,1, -5.385, 10509.904, 436.588, 52801.854 25/01/06,17:25:32,17,07,1, 12.0,1,1, -5.385, 10509.930, 436.590, 52801.811 25/01/06,17:25:32,18,07,1, 12.0,1,1, -5.385, 10509.894, 436.594, 52801.762 25/01/06,17:25:32,19,07,1, 12.0,1,1, -5.385, 10509.862, 436.595, 52801.850 25/01/06,17:25:33,00,07,1, 12.0,1,1, -5.376, 10509.862, 436.595, 52801.850 25/01/06,17:25:33,01,07,1, 12.0,1,1, -5.376, 10509.873, 436.619, 52801.746 25/01/06,17:25:33,02,07,1, 12.0,1,1, -5.376, 10509.855, 436.604, 52801.852 25/01/06,17:25:33,03,07,1, 12.0,1,1, -5.376, 10509.851, 436.604, 52801.762 25/01/06,17:25:33,04,07,1, 12.0,1,1, -5.376, 10509.827, 436.578, 52801.773 25/01/06,17:25:33,05,07,1, 12.0,1,1, -5.376, 10509.869, 436.584, 52801.698 25/01/06,17:25:33,06,07,1, 12.0,1,1, -5.376, 10509.854, 436.605, 52801.773 25/01/06,17:25:33,07,07,1, 12.0,1,1, -5.376, 10509.839, 436.603, 52801.748 25/01/06,17:25:33,08,07,1, 12.0,1,1, -5.376, 10509.828, 436.590, 52801.736 25/01/06,17:25:33,09,07,1, 12.0,1,1, -5.376, 10509.797, 436.611, 52801.795 25/01/06,17:25:33,10,07,1, 12.0,1,1, -5.376, 10509.823, 436.592, 52801.712 25/01/06,17:25:33,11,07,1, 12.0,1,1, -5.376, 10509.831, 436.583, 52801.746 25/01/06,17:25:33,12,07,1, 12.0,1,1, -5.376, 10509.829, 436.586, 52801.803 25/01/06,17:25:33,13,07,1, 12.0,1,1, -5.376, 10509.806, 436.574, 52801.767 25/01/06,17:25:33,14,07,1, 12.0,1,1, -5.376, 10509.788, 436.571, 52801.698 25/01/06,17:25:33,15,07,1, 12.0,1,1, -5.376, 10509.798, 436.585, 52801.715 25/01/06,17:25:33,16,07,1, 12.0,1,1, -5.376, 10509.803, 436.572, 52801.671 25/01/06,17:25:33,17,07,1, 12.0,1,1, -5.376, 10509.791, 436.582, 52801.678 25/01/06,17:25:33,18,07,1, 12.0,1,1, -5.376, 10509.796, 436.563, 52801.729 25/01/06,17:25:33,19,07,1, 12.0,1,1, -5.376, 10509.782, 436.570, 52801.805 25/01/06,17:25:34,00,07,1, 12.0,1,1, -5.378, 10509.778, 436.570, 52801.805 25/01/06,17:25:34,01,07,1, 12.0,1,1, -5.378, 10509.775, 436.546, 52801.685 25/01/06,17:25:34,02,07,1, 12.0,1,1, -5.378, 10509.786, 436.567, 52801.709 25/01/06,17:25:34,03,07,1, 12.0,1,1, -5.378, 10509.757, 436.568, 52801.670 25/01/06,17:25:34,04,07,1, 12.0,1,1, -5.378, 10509.772, 436.570, 52801.740 25/01/06,17:25:34,05,07,1, 12.0,1,1, -5.378, 10509.759, 436.548, 52801.705 25/01/06,17:25:34,06,07,1, 12.0,1,1, -5.378, 10509.752, 436.555, 52801.698 25/01/06,17:25:34,07,07,1, 12.0,1,1, -5.378, 10509.761, 436.556, 52801.650 25/01/06,17:25:34,08,07,1, 12.0,1,1, -5.378, 10509.745, 436.547, 52801.692 25/01/06,17:25:34,09,07,1, 12.0,1,1, -5.378, 10509.728, 436.546, 52801.641 25/01/06,17:25:34,10,07,1, 12.0,1,1, -5.378, 10509.767, 436.553, 52801.716 25/01/06,17:25:34,11,07,1, 12.0,1,1, -5.378, 10509.752, 436.574, 52801.709 25/01/06,17:25:34,12,07,1, 12.0,1,1, -5.378, 10509.717, 436.542, 52801.709 25/01/06,17:25:34,13,07,1, 12.0,1,1, -5.378, 10509.722, 436.562, 52801.651 25/01/06,17:25:34,14,07,1, 12.0,1,1, -5.378, 10509.759, 436.556, 52801.699 25/01/06,17:25:34,15,07,1, 12.0,1,1, -5.378, 10509.723, 436.568, 52801.685 25/01/06,17:25:34,16,07,1, 12.0,1,1, -5.378, 10509.732, 436.561, 52801.725 25/01/06,17:25:34,17,07,1, 12.0,1,1, -5.378, 10509.738, 436.547, 52801.644 25/01/06,17:25:34,18,07,1, 12.0,1,1, -5.378, 10509.708, 436.551, 52801.637 25/01/06,17:25:34,19,07,1, 12.0,1,1, -5.378, 10509.711, 436.553, 52801.607 25/01/06,17:25:35,00,07,1, 11.9,1,1, -5.380, 10509.703, 436.553, 52801.607 25/01/06,17:25:35,01,07,1, 11.9,1,1, -5.380, 10509.711, 436.553, 52801.652 25/01/06,17:25:35,02,07,1, 11.9,1,1, -5.380, 10509.699, 436.545, 52801.651 25/01/06,17:25:35,03,07,1, 11.9,1,1, -5.380, 10509.711, 436.529, 52801.560 25/01/06,17:25:35,04,07,1, 11.9,1,1, -5.380, 10509.721, 436.546, 52801.716 25/01/06,17:25:35,05,07,1, 11.9,1,1, -5.380, 10509.676, 436.535, 52801.553 25/01/06,17:25:35,06,07,1, 11.9,1,1, -5.380, 10509.676, 436.555, 52801.583 25/01/06,17:25:35,07,07,1, 11.9,1,1, -5.380, 10509.713, 436.543, 52801.665 25/01/06,17:25:35,08,07,1, 11.9,1,1, -5.380, 10509.673, 436.525, 52801.702 25/01/06,17:25:35,09,07,1, 11.9,1,1, -5.380, 10509.696, 436.553, 52801.703 25/01/06,17:25:35,10,07,1, 11.9,1,1, -5.380, 10509.682, 436.554, 52801.615 25/01/06,17:25:35,11,07,1, 11.9,1,1, -5.380, 10509.682, 436.562, 52801.701 25/01/06,17:25:35,12,07,1, 11.9,1,1, -5.380, 10509.706, 436.545, 52801.665 25/01/06,17:25:35,13,07,1, 11.9,1,1, -5.380, 10509.693, 436.536, 52801.588 25/01/06,17:25:35,14,07,1, 11.9,1,1, -5.380, 10509.678, 436.537, 52801.675 25/01/06,17:25:35,15,07,1, 11.9,1,1, -5.380, 10509.672, 436.555, 52801.662 25/01/06,17:25:35,16,07,1, 11.9,1,1, -5.380, 10509.687, 436.548, 52801.645 25/01/06,17:25:35,17,07,1, 11.9,1,1, -5.380, 10509.674, 436.551, 52801.533 25/01/06,17:25:35,18,07,1, 11.9,1,1, -5.380, 10509.673, 436.532, 52801.515 25/01/06,17:25:35,19,07,1, 11.9,1,1, -5.380, 10509.676, 436.541, 52801.600 25/01/06,17:25:36,00,07,1, 11.9,1,1, -5.374, 10509.670, 436.541, 52801.600 25/01/06,17:25:36,01,07,1, 11.9,1,1, -5.374, 10509.652, 436.522, 52801.615 25/01/06,17:25:36,02,07,1, 11.9,1,1, -5.374, 10509.641, 436.525, 52801.565 25/01/06,17:25:36,03,07,1, 11.9,1,1, -5.374, 10509.662, 436.536, 52801.627 25/01/06,17:25:36,04,07,1, 11.9,1,1, -5.374, 10509.648, 436.532, 52801.540 25/01/06,17:25:36,05,07,1, 11.9,1,1, -5.374, 10509.649, 436.523, 52801.427 25/01/06,17:25:36,06,07,1, 11.9,1,1, -5.374, 10509.643, 436.525, 52801.489 25/01/06,17:25:36,07,07,1, 11.9,1,1, -5.374, 10509.667, 436.486, 52801.549 25/01/06,17:25:36,08,07,1, 11.9,1,1, -5.374, 10509.631, 436.515, 52801.573 25/01/06,17:25:36,09,07,1, 11.9,1,1, -5.374, 10509.621, 436.496, 52801.587 25/01/06,17:25:36,10,07,1, 11.9,1,1, -5.374, 10509.623, 436.509, 52801.508 25/01/06,17:25:36,11,07,1, 11.9,1,1, -5.374, 10509.636, 436.507, 52801.491 25/01/06,17:25:36,12,07,1, 11.9,1,1, -5.374, 10509.650, 436.518, 52801.521 25/01/06,17:25:36,13,07,1, 11.9,1,1, -5.374, 10509.611, 436.518, 52801.537 25/01/06,17:25:36,14,07,1, 11.9,1,1, -5.374, 10509.643, 436.505, 52801.566 25/01/06,17:25:36,15,07,1, 11.9,1,1, -5.374, 10509.626, 436.509, 52801.621 25/01/06,17:25:36,16,07,1, 11.9,1,1, -5.374, 10509.627, 436.495, 52801.491 25/01/06,17:25:36,17,07,1, 11.9,1,1, -5.374, 10509.634, 436.516, 52801.538 25/01/06,17:25:36,18,07,1, 11.9,1,1, -5.374, 10509.628, 436.496, 52801.490 25/01/06,17:25:36,19,07,1, 11.9,1,1, -5.374, 10509.636, 436.512, 52801.538 25/01/06,17:25:37,00,08,1, 11.9,1,1, -5.376, 10509.628, 436.512, 52801.538 25/01/06,17:25:37,01,08,1, 11.9,1,1, -5.376, 10509.621, 436.509, 52801.532 25/01/06,17:25:37,02,08,1, 11.9,1,1, -5.376, 10509.642, 436.489, 52801.460 25/01/06,17:25:37,03,08,1, 11.9,1,1, -5.376, 10509.612, 436.495, 52801.460 25/01/06,17:25:37,04,08,1, 11.9,1,1, -5.376, 10509.615, 436.483, 52801.394 25/01/06,17:25:37,05,08,1, 11.9,1,1, -5.376, 10509.610, 436.490, 52801.444 25/01/06,17:25:37,06,08,1, 11.9,1,1, -5.376, 10509.605, 436.482, 52801.425 25/01/06,17:25:37,07,08,1, 11.9,1,1, -5.376, 10509.598, 436.467, 52801.496 25/01/06,17:25:37,08,08,1, 11.9,1,1, -5.376, 10509.618, 436.472, 52801.523 25/01/06,17:25:37,09,08,1, 11.9,1,1, -5.376, 10509.596, 436.503, 52801.560 25/01/06,17:25:37,10,08,1, 11.9,1,1, -5.376, 10509.586, 436.497, 52801.508 25/01/06,17:25:37,11,08,1, 11.9,1,1, -5.376, 10509.586, 436.464, 52801.413 25/01/06,17:25:37,12,08,1, 11.9,1,1, -5.376, 10509.611, 436.454, 52801.396 25/01/06,17:25:37,13,08,1, 11.9,1,1, -5.376, 10509.616, 436.489, 52801.475 25/01/06,17:25:37,14,08,1, 11.9,1,1, -5.376, 10509.578, 436.447, 52801.487 25/01/06,17:25:37,15,08,1, 11.9,1,1, -5.376, 10509.580, 436.449, 52801.405 25/01/06,17:25:37,16,08,1, 11.9,1,1, -5.376, 10509.610, 436.475, 52801.431 25/01/06,17:25:37,17,08,1, 11.9,1,1, -5.376, 10509.586, 436.439, 52801.411 25/01/06,17:25:37,18,08,1, 11.9,1,1, -5.376, 10509.595, 436.457, 52801.395 25/01/06,17:25:37,19,08,1, 11.9,1,1, -5.376, 10509.612, 436.437, 52801.344 25/01/06,17:25:38,00,07,1, 12.0,1,1, -5.375, 10509.611, 436.437, 52801.344 25/01/06,17:25:38,01,07,1, 12.0,1,1, -5.375, 10509.560, 436.445, 52801.486 25/01/06,17:25:38,02,07,1, 12.0,1,1, -5.375, 10509.588, 436.440, 52801.462 25/01/06,17:25:38,03,07,1, 12.0,1,1, -5.375, 10509.555, 436.434, 52801.365 25/01/06,17:25:38,04,07,1, 12.0,1,1, -5.375, 10509.559, 436.433, 52801.325 25/01/06,17:25:38,05,07,1, 12.0,1,1, -5.375, 10509.587, 436.439, 52801.428 25/01/06,17:25:38,06,07,1, 12.0,1,1, -5.375, 10509.569, 436.431, 52801.313 25/01/06,17:25:38,07,07,1, 12.0,1,1, -5.375, 10509.570, 436.422, 52801.345 25/01/06,17:25:38,08,07,1, 12.0,1,1, -5.375, 10509.560, 436.403, 52801.330 25/01/06,17:25:38,09,07,1, 12.0,1,1, -5.375, 10509.565, 436.405, 52801.328 25/01/06,17:25:38,10,07,1, 12.0,1,1, -5.375, 10509.562, 436.395, 52801.313 25/01/06,17:25:38,11,07,1, 12.0,1,1, -5.375, 10509.582, 436.394, 52801.282 25/01/06,17:25:38,12,07,1, 12.0,1,1, -5.375, 10509.580, 436.410, 52801.326 25/01/06,17:25:38,13,07,1, 12.0,1,1, -5.375, 10509.566, 436.401, 52801.308 25/01/06,17:25:38,14,07,1, 12.0,1,1, -5.375, 10509.562, 436.402, 52801.414 25/01/06,17:25:38,15,07,1, 12.0,1,1, -5.375, 10509.564, 436.381, 52801.266 25/01/06,17:25:38,16,07,1, 12.0,1,1, -5.375, 10509.560, 436.399, 52801.353 25/01/06,17:25:38,17,07,1, 12.0,1,1, -5.375, 10509.569, 436.373, 52801.323 25/01/06,17:25:38,18,07,1, 12.0,1,1, -5.375, 10509.562, 436.387, 52801.208 25/01/06,17:25:38,19,07,1, 12.0,1,1, -5.375, 10509.563, 436.368, 52801.284 25/01/06,17:25:39,00,07,1, 11.9,1,1, -5.376, 10509.561, 436.368, 52801.284 25/01/06,17:25:39,01,07,1, 11.9,1,1, -5.376, 10509.507, 436.403, 52801.474 25/01/06,17:25:39,02,07,1, 11.9,1,1, -5.376, 10509.580, 436.397, 52801.439 25/01/06,17:25:39,03,07,1, 11.9,1,1, -5.376, 10509.525, 436.366, 52801.234 25/01/06,17:25:39,04,07,1, 11.9,1,1, -5.376, 10509.553, 436.364, 52801.244 25/01/06,17:25:39,05,07,1, 11.9,1,1, -5.376, 10509.564, 436.345, 52801.325 25/01/06,17:25:39,06,07,1, 11.9,1,1, -5.376, 10509.546, 436.350, 52801.290 25/01/06,17:25:39,07,07,1, 11.9,1,1, -5.376, 10509.543, 436.346, 52801.291 25/01/06,17:25:39,08,07,1, 11.9,1,1, -5.376, 10509.542, 436.343, 52801.304 25/01/06,17:25:39,09,07,1, 11.9,1,1, -5.376, 10509.548, 436.332, 52801.181 25/01/06,17:25:39,10,07,1, 11.9,1,1, -5.376, 10509.522, 436.332, 52801.186 25/01/06,17:25:39,11,07,1, 11.9,1,1, -5.376, 10509.513, 436.329, 52801.219 25/01/06,17:25:39,12,07,1, 11.9,1,1, -5.376, 10509.525, 436.327, 52801.230 25/01/06,17:25:39,13,07,1, 11.9,1,1, -5.376, 10509.540, 436.314, 52801.252 25/01/06,17:25:39,14,07,1, 11.9,1,1, -5.376, 10509.523, 436.313, 52801.228 25/01/06,17:25:39,15,07,1, 11.9,1,1, -5.376, 10509.524, 436.318, 52801.174 25/01/06,17:25:39,16,07,1, 11.9,1,1, -5.376, 10509.521, 436.296, 52801.200 25/01/06,17:25:39,17,07,1, 11.9,1,1, -5.376, 10509.517, 436.295, 52801.173 25/01/06,17:25:39,18,07,1, 11.9,1,1, -5.376, 10509.510, 436.306, 52801.218 25/01/06,17:25:39,19,07,1, 11.9,1,1, -5.376, 10509.525, 436.270, 52801.178 25/01/06,17:25:40,00,07,1, 11.9,1,1, -5.376, 10509.520, 436.270, 52801.178 25/01/06,17:25:40,01,07,1, 11.9,1,1, -5.376, 10509.519, 436.281, 52801.153 25/01/06,17:25:40,02,07,1, 11.9,1,1, -5.376, 10509.503, 436.256, 52801.213 25/01/06,17:25:40,03,07,1, 11.9,1,1, -5.376, 10509.528, 436.283, 52801.240 25/01/06,17:25:40,04,07,1, 11.9,1,1, -5.376, 10509.548, 436.267, 52801.169 25/01/06,17:25:40,05,07,1, 11.9,1,1, -5.376, 10509.546, 436.259, 52801.153 25/01/06,17:25:40,06,07,1, 11.9,1,1, -5.376, 10509.513, 436.225, 52800.990 25/01/06,17:25:40,07,07,1, 11.9,1,1, -5.376, 10509.532, 436.260, 52801.081 25/01/06,17:25:40,08,07,1, 11.9,1,1, -5.376, 10509.503, 436.229, 52801.111 25/01/06,17:25:40,09,07,1, 11.9,1,1, -5.376, 10509.507, 436.243, 52801.122 25/01/06,17:25:40,10,07,1, 11.9,1,1, -5.376, 10509.498, 436.221, 52801.090 25/01/06,17:25:40,11,07,1, 11.9,1,1, -5.376, 10509.501, 436.226, 52801.135 25/01/06,17:25:40,12,07,1, 11.9,1,1, -5.376, 10509.501, 436.207, 52801.034 25/01/06,17:25:40,13,07,1, 11.9,1,1, -5.376, 10509.480, 436.206, 52801.085 25/01/06,17:25:40,14,07,1, 11.9,1,1, -5.376, 10509.489, 436.188, 52801.060 25/01/06,17:25:40,15,07,1, 11.9,1,1, -5.376, 10509.477, 436.203, 52801.080 25/01/06,17:25:40,16,07,1, 11.9,1,1, -5.376, 10509.500, 436.198, 52801.075 25/01/06,17:25:40,17,07,1, 11.9,1,1, -5.376, 10509.450, 436.179, 52801.067 25/01/06,17:25:40,18,07,1, 11.9,1,1, -5.376, 10509.462, 436.178, 52800.987 25/01/06,17:25:40,19,07,1, 11.9,1,1, -5.376, 10509.464, 436.192, 52801.001 25/01/06,17:25:41,00,07,1, 11.9,1,1, -5.373, 10509.461, 436.192, 52801.001 25/01/06,17:25:41,01,07,1, 11.9,1,1, -5.373, 10509.460, 436.153, 52800.981 25/01/06,17:25:41,02,07,1, 11.9,1,1, -5.373, 10509.476, 436.133, 52801.032 25/01/06,17:25:41,03,07,1, 11.9,1,1, -5.373, 10509.474, 436.147, 52800.991 25/01/06,17:25:41,04,07,1, 11.9,1,1, -5.373, 10509.475, 436.144, 52800.981 25/01/06,17:25:41,05,07,1, 11.9,1,1, -5.373, 10509.483, 436.170, 52801.091 25/01/06,17:25:41,06,07,1, 11.9,1,1, -5.373, 10509.488, 436.122, 52800.942 25/01/06,17:25:41,07,07,1, 11.9,1,1, -5.373, 10509.483, 436.148, 52800.922 25/01/06,17:25:41,08,07,1, 11.9,1,1, -5.373, 10509.469, 436.128, 52801.015 25/01/06,17:25:41,09,07,1, 11.9,1,1, -5.373, 10509.460, 436.096, 52800.940 25/01/06,17:25:41,10,07,1, 11.9,1,1, -5.373, 10509.469, 436.103, 52800.908 25/01/06,17:25:41,11,07,1, 11.9,1,1, -5.373, 10509.454, 436.109, 52800.945 25/01/06,17:25:41,12,07,1, 11.9,1,1, -5.373, 10509.441, 436.090, 52800.855 25/01/06,17:25:41,13,07,1, 11.9,1,1, -5.373, 10509.462, 436.089, 52800.883 25/01/06,17:25:41,14,07,1, 11.9,1,1, -5.373, 10509.454, 436.085, 52800.917 25/01/06,17:25:41,15,07,1, 11.9,1,1, -5.373, 10509.442, 436.060, 52800.931 25/01/06,17:25:41,16,07,1, 11.9,1,1, -5.373, 10509.436, 436.085, 52800.927 25/01/06,17:25:41,17,07,1, 11.9,1,1, -5.373, 10509.459, 436.074, 52800.861 25/01/06,17:25:41,18,07,1, 11.9,1,1, -5.373, 10509.481, 436.067, 52800.819 25/01/06,17:25:41,19,07,1, 11.9,1,1, -5.373, 10509.448, 436.073, 52800.893 25/01/06,17:25:42,00,07,1, 11.9,1,1, -5.380, 10509.444, 436.073, 52800.893 25/01/06,17:25:42,01,07,1, 11.9,1,1, -5.380, 10509.426, 436.052, 52800.836 25/01/06,17:25:42,02,07,1, 11.9,1,1, -5.380, 10509.413, 436.041, 52800.898 25/01/06,17:25:42,03,07,1, 11.9,1,1, -5.380, 10509.436, 436.047, 52800.869 25/01/06,17:25:42,04,07,1, 11.9,1,1, -5.380, 10509.414, 436.046, 52800.920 25/01/06,17:25:42,05,07,1, 11.9,1,1, -5.380, 10509.436, 436.054, 52800.920 25/01/06,17:25:42,06,07,1, 11.9,1,1, -5.380, 10509.415, 436.033, 52800.903 25/01/06,17:25:42,07,07,1, 11.9,1,1, -5.380, 10509.422, 435.997, 52800.839 25/01/06,17:25:42,08,07,1, 11.9,1,1, -5.380, 10509.425, 436.041, 52800.779 25/01/06,17:25:42,09,07,1, 11.9,1,1, -5.380, 10509.431, 435.995, 52800.765 25/01/06,17:25:42,10,07,1, 11.9,1,1, -5.380, 10509.410, 436.011, 52800.717 25/01/06,17:25:42,11,07,1, 11.9,1,1, -5.380, 10509.419, 435.986, 52800.742 25/01/06,17:25:42,12,07,1, 11.9,1,1, -5.380, 10509.426, 435.992, 52800.857 25/01/06,17:25:42,13,07,1, 11.9,1,1, -5.380, 10509.418, 436.005, 52800.841 25/01/06,17:25:42,14,07,1, 11.9,1,1, -5.380, 10509.406, 435.985, 52800.803 25/01/06,17:25:42,15,07,1, 11.9,1,1, -5.380, 10509.398, 435.977, 52800.795 25/01/06,17:25:42,16,07,1, 11.9,1,1, -5.380, 10509.386, 435.966, 52800.794 25/01/06,17:25:42,17,07,1, 11.9,1,1, -5.380, 10509.419, 435.965, 52800.661 25/01/06,17:25:42,18,07,1, 11.9,1,1, -5.380, 10509.360, 435.962, 52800.868 25/01/06,17:25:42,19,07,1, 11.9,1,1, -5.380, 10509.389, 435.954, 52800.792 25/01/06,17:25:43,00,07,1, 12.0,1,1, -5.374, 10509.386, 435.954, 52800.792 25/01/06,17:25:43,01,07,1, 12.0,1,1, -5.374, 10509.400, 435.931, 52800.666 25/01/06,17:25:43,02,07,1, 12.0,1,1, -5.374, 10509.402, 435.941, 52800.742 25/01/06,17:25:43,03,07,1, 12.0,1,1, -5.374, 10509.391, 435.928, 52800.750 25/01/06,17:25:43,04,07,1, 12.0,1,1, -5.374, 10509.391, 435.927, 52800.716 25/01/06,17:25:43,05,07,1, 12.0,1,1, -5.374, 10509.394, 435.907, 52800.752 25/01/06,17:25:43,06,07,1, 12.0,1,1, -5.374, 10509.398, 435.920, 52800.782 25/01/06,17:25:43,07,07,1, 12.0,1,1, -5.374, 10509.393, 435.917, 52800.787 25/01/06,17:25:43,08,07,1, 12.0,1,1, -5.374, 10509.372, 435.934, 52800.804 25/01/06,17:25:43,09,07,1, 12.0,1,1, -5.374, 10509.386, 435.937, 52800.743 25/01/06,17:25:43,10,07,1, 12.0,1,1, -5.374, 10509.348, 435.905, 52800.645 25/01/06,17:25:43,11,07,1, 12.0,1,1, -5.374, 10509.372, 435.911, 52800.688 25/01/06,17:25:43,12,07,1, 12.0,1,1, -5.374, 10509.392, 435.882, 52800.642 25/01/06,17:25:43,13,07,1, 12.0,1,1, -5.374, 10509.361, 435.871, 52800.675 25/01/06,17:25:43,14,07,1, 12.0,1,1, -5.374, 10509.347, 435.877, 52800.690 25/01/06,17:25:43,15,07,1, 12.0,1,1, -5.374, 10509.388, 435.866, 52800.671 25/01/06,17:25:43,16,07,1, 12.0,1,1, -5.374, 10509.376, 435.856, 52800.667 25/01/06,17:25:43,17,07,1, 12.0,1,1, -5.374, 10509.357, 435.869, 52800.645 25/01/06,17:25:43,18,07,1, 12.0,1,1, -5.374, 10509.376, 435.858, 52800.627 25/01/06,17:25:43,19,07,1, 12.0,1,1, -5.374, 10509.350, 435.853, 52800.623 25/01/06,17:25:44,00,07,1, 12.0,1,1, -5.381, 10509.344, 435.853, 52800.623 25/01/06,17:25:44,01,07,1, 12.0,1,1, -5.381, 10509.345, 435.851, 52800.618 25/01/06,17:25:44,02,07,1, 12.0,1,1, -5.381, 10509.368, 435.844, 52800.572 25/01/06,17:25:44,03,07,1, 12.0,1,1, -5.381, 10509.336, 435.824, 52800.639 25/01/06,17:25:44,04,07,1, 12.0,1,1, -5.381, 10509.353, 435.802, 52800.568 25/01/06,17:25:44,05,07,1, 12.0,1,1, -5.381, 10509.341, 435.807, 52800.514 25/01/06,17:25:44,06,07,1, 12.0,1,1, -5.381, 10509.341, 435.788, 52800.567 25/01/06,17:25:44,07,07,1, 12.0,1,1, -5.381, 10509.348, 435.785, 52800.553 25/01/06,17:25:44,08,07,1, 12.0,1,1, -5.381, 10509.354, 435.797, 52800.654 25/01/06,17:25:44,09,07,1, 12.0,1,1, -5.381, 10509.346, 435.788, 52800.610 25/01/06,17:25:44,10,07,1, 12.0,1,1, -5.381, 10509.324, 435.796, 52800.581 25/01/06,17:25:44,11,07,1, 12.0,1,1, -5.381, 10509.357, 435.790, 52800.571 25/01/06,17:25:44,12,07,1, 12.0,1,1, -5.381, 10509.330, 435.767, 52800.478 25/01/06,17:25:44,13,07,1, 12.0,1,1, -5.381, 10509.327, 435.775, 52800.528 25/01/06,17:25:44,14,07,1, 12.0,1,1, -5.381, 10509.351, 435.762, 52800.527 25/01/06,17:25:44,15,07,1, 12.0,1,1, -5.381, 10509.336, 435.753, 52800.439 25/01/06,17:25:44,16,07,1, 12.0,1,1, -5.381, 10509.360, 435.760, 52800.445 25/01/06,17:25:44,17,07,1, 12.0,1,1, -5.381, 10509.342, 435.753, 52800.552 25/01/06,17:25:44,18,07,1, 12.0,1,1, -5.381, 10509.317, 435.751, 52800.553 25/01/06,17:25:44,19,07,1, 12.0,1,1, -5.381, 10509.311, 435.740, 52800.479 25/01/06,17:25:45,00,07,1, 11.9,1,1, -5.376, 10509.303, 435.740, 52800.479 25/01/06,17:25:45,01,07,1, 11.9,1,1, -5.376, 10509.297, 435.781, 52800.711 25/01/06,17:25:45,02,07,1, 11.9,1,1, -5.376, 10509.389, 435.707, 52800.251 25/01/06,17:25:45,03,07,1, 11.9,1,1, -5.376, 10509.375, 435.696, 52800.371 25/01/06,17:25:45,04,07,1, 11.9,1,1, -5.376, 10509.353, 435.700, 52800.425 25/01/06,17:25:45,05,07,1, 11.9,1,1, -5.376, 10509.343, 435.712, 52800.446 25/01/06,17:25:45,06,07,1, 11.9,1,1, -5.376, 10509.336, 435.728, 52800.471 25/01/06,17:25:45,07,07,1, 11.9,1,1, -5.376, 10509.319, 435.691, 52800.497 25/01/06,17:25:45,08,07,1, 11.9,1,1, -5.376, 10509.313, 435.695, 52800.481 25/01/06,17:25:45,09,07,1, 11.9,1,1, -5.376, 10509.309, 435.687, 52800.488 25/01/06,17:25:45,10,07,1, 11.9,1,1, -5.376, 10509.312, 435.666, 52800.428 25/01/06,17:25:45,11,07,1, 11.9,1,1, -5.376, 10509.333, 435.660, 52800.425 25/01/06,17:25:45,12,07,1, 11.9,1,1, -5.376, 10509.310, 435.683, 52800.443 25/01/06,17:25:45,13,07,1, 11.9,1,1, -5.376, 10509.304, 435.673, 52800.375 25/01/06,17:25:45,14,07,1, 11.9,1,1, -5.376, 10509.290, 435.654, 52800.380 25/01/06,17:25:45,15,07,1, 11.9,1,1, -5.376, 10509.298, 435.651, 52800.410 25/01/06,17:25:45,16,07,1, 11.9,1,1, -5.376, 10509.306, 435.654, 52800.411 25/01/06,17:25:45,17,07,1, 11.9,1,1, -5.376, 10509.293, 435.654, 52800.396 25/01/06,17:25:45,18,07,1, 11.9,1,1, -5.376, 10509.284, 435.634, 52800.401 25/01/06,17:25:45,19,07,1, 11.9,1,1, -5.376, 10509.303, 435.641, 52800.327 25/01/06,17:25:46,00,07,1, 11.9,1,1, -5.377, 10509.303, 435.641, 52800.327 25/01/06,17:25:46,01,07,1, 11.9,1,1, -5.377, 10509.269, 435.635, 52800.342 25/01/06,17:25:46,02,07,1, 11.9,1,1, -5.377, 10509.280, 435.607, 52800.354 25/01/06,17:25:46,03,07,1, 11.9,1,1, -5.377, 10509.275, 435.631, 52800.335 25/01/06,17:25:46,04,07,1, 11.9,1,1, -5.377, 10509.307, 435.641, 52800.380 25/01/06,17:25:46,05,07,1, 11.9,1,1, -5.377, 10509.279, 435.618, 52800.349 25/01/06,17:25:46,06,07,1, 11.9,1,1, -5.377, 10509.294, 435.623, 52800.318 25/01/06,17:25:46,07,07,1, 11.9,1,1, -5.377, 10509.297, 435.612, 52800.330 25/01/06,17:25:46,08,07,1, 11.9,1,1, -5.377, 10509.293, 435.601, 52800.329 25/01/06,17:25:46,09,07,1, 11.9,1,1, -5.377, 10509.261, 435.601, 52800.297 25/01/06,17:25:46,10,07,1, 11.9,1,1, -5.377, 10509.257, 435.578, 52800.298 25/01/06,17:25:46,11,07,1, 11.9,1,1, -5.377, 10509.271, 435.561, 52800.218 25/01/06,17:25:46,12,07,1, 11.9,1,1, -5.377, 10509.258, 435.591, 52800.266 25/01/06,17:25:46,13,07,1, 11.9,1,1, -5.377, 10509.257, 435.557, 52800.245 25/01/06,17:25:46,14,07,1, 11.9,1,1, -5.377, 10509.257, 435.580, 52800.248 25/01/06,17:25:46,15,07,1, 11.9,1,1, -5.377, 10509.238, 435.577, 52800.264 25/01/06,17:25:46,16,07,1, 11.9,1,1, -5.377, 10509.236, 435.555, 52800.260 25/01/06,17:25:46,17,07,1, 11.9,1,1, -5.377, 10509.234, 435.569, 52800.285 25/01/06,17:25:46,18,07,1, 11.9,1,1, -5.377, 10509.236, 435.574, 52800.232 25/01/06,17:25:46,19,07,1, 11.9,1,1, -5.377, 10509.234, 435.540, 52800.219 25/01/06,17:25:47,00,07,1, 11.9,1,1, -5.377, 10509.228, 435.540, 52800.219 25/01/06,17:25:47,01,07,1, 11.9,1,1, -5.377, 10509.210, 435.553, 52800.210 25/01/06,17:25:47,02,07,1, 11.9,1,1, -5.377, 10509.221, 435.556, 52800.213 25/01/06,17:25:47,03,07,1, 11.9,1,1, -5.377, 10509.228, 435.548, 52800.225 25/01/06,17:25:47,04,07,1, 11.9,1,1, -5.377, 10509.239, 435.534, 52800.240 25/01/06,17:25:47,05,07,1, 11.9,1,1, -5.377, 10509.252, 435.528, 52800.189 25/01/06,17:25:47,06,07,1, 11.9,1,1, -5.377, 10509.220, 435.532, 52800.203 25/01/06,17:25:47,07,07,1, 11.9,1,1, -5.377, 10509.227, 435.528, 52800.192 25/01/06,17:25:47,08,07,1, 11.9,1,1, -5.377, 10509.227, 435.503, 52800.186 25/01/06,17:25:47,09,07,1, 11.9,1,1, -5.377, 10509.221, 435.504, 52800.169 25/01/06,17:25:47,10,07,1, 11.9,1,1, -5.377, 10509.189, 435.532, 52800.159 25/01/06,17:25:47,11,07,1, 11.9,1,1, -5.377, 10509.204, 435.514, 52800.126 25/01/06,17:25:47,12,07,1, 11.9,1,1, -5.377, 10509.203, 435.527, 52800.147 25/01/06,17:25:47,13,07,1, 11.9,1,1, -5.377, 10509.218, 435.498, 52800.115 25/01/06,17:25:47,14,07,1, 11.9,1,1, -5.377, 10509.198, 435.504, 52800.178 25/01/06,17:25:47,15,07,1, 11.9,1,1, -5.377, 10509.210, 435.480, 52800.133 25/01/06,17:25:47,16,07,1, 11.9,1,1, -5.377, 10509.193, 435.497, 52800.133 25/01/06,17:25:47,17,07,1, 11.9,1,1, -5.377, 10509.190, 435.474, 52800.119 25/01/06,17:25:47,18,07,1, 11.9,1,1, -5.377, 10509.229, 435.502, 52800.139 25/01/06,17:25:47,19,07,1, 11.9,1,1, -5.377, 10509.213, 435.473, 52800.167 25/01/06,17:25:48,00,07,1, 12.0,1,1, -5.377, 10509.211, 435.473, 52800.167 25/01/06,17:25:48,01,07,1, 12.0,1,1, -5.377, 10509.195, 435.494, 52800.196 25/01/06,17:25:48,02,07,1, 12.0,1,1, -5.377, 10509.204, 435.498, 52800.183 25/01/06,17:25:48,03,07,1, 12.0,1,1, -5.377, 10509.221, 435.479, 52800.124 25/01/06,17:25:48,04,07,1, 12.0,1,1, -5.377, 10509.180, 435.473, 52800.120 25/01/06,17:25:48,05,07,1, 12.0,1,1, -5.377, 10509.195, 435.467, 52800.128 25/01/06,17:25:48,06,07,1, 12.0,1,1, -5.377, 10509.200, 435.459, 52800.112 25/01/06,17:25:48,07,07,1, 12.0,1,1, -5.377, 10509.177, 435.467, 52800.126 25/01/06,17:25:48,08,07,1, 12.0,1,1, -5.377, 10509.180, 435.445, 52800.157 25/01/06,17:25:48,09,07,1, 12.0,1,1, -5.377, 10509.166, 435.436, 52800.084 25/01/06,17:25:48,10,07,1, 12.0,1,1, -5.377, 10509.188, 435.455, 52800.151 25/01/06,17:25:48,11,07,1, 12.0,1,1, -5.377, 10509.199, 435.459, 52800.077 25/01/06,17:25:48,12,07,1, 12.0,1,1, -5.377, 10509.192, 435.440, 52800.098 25/01/06,17:25:48,13,07,1, 12.0,1,1, -5.377, 10509.187, 435.438, 52800.112 25/01/06,17:25:48,14,07,1, 12.0,1,1, -5.377, 10509.183, 435.452, 52800.075 25/01/06,17:25:48,15,07,1, 12.0,1,1, -5.377, 10509.175, 435.424, 52800.061 25/01/06,17:25:48,16,07,1, 12.0,1,1, -5.377, 10509.188, 435.446, 52800.061 25/01/06,17:25:48,17,07,1, 12.0,1,1, -5.377, 10509.208, 435.459, 52800.034 25/01/06,17:25:48,18,07,1, 12.0,1,1, -5.377, 10509.180, 435.403, 52800.007 25/01/06,17:25:48,19,07,1, 12.0,1,1, -5.377, 10509.181, 435.411, 52800.022 25/01/06,17:25:49,00,07,1, 11.9,1,1, -5.377, 10509.177, 435.411, 52800.022 25/01/06,17:25:49,01,07,1, 11.9,1,1, -5.377, 10509.177, 435.401, 52799.992 25/01/06,17:25:49,02,07,1, 11.9,1,1, -5.377, 10509.190, 435.408, 52800.032 25/01/06,17:25:49,03,07,1, 11.9,1,1, -5.377, 10509.210, 435.422, 52799.995 25/01/06,17:25:49,04,07,1, 11.9,1,1, -5.377, 10509.195, 435.382, 52800.033 25/01/06,17:25:49,05,07,1, 11.9,1,1, -5.377, 10509.174, 435.408, 52799.916 25/01/06,17:25:49,06,07,1, 11.9,1,1, -5.377, 10509.183, 435.398, 52799.946 25/01/06,17:25:49,07,07,1, 11.9,1,1, -5.377, 10509.180, 435.409, 52799.956 25/01/06,17:25:49,08,07,1, 11.9,1,1, -5.377, 10509.187, 435.402, 52799.951 25/01/06,17:25:49,09,07,1, 11.9,1,1, -5.377, 10509.170, 435.410, 52799.966 25/01/06,17:25:49,10,07,1, 11.9,1,1, -5.377, 10509.162, 435.411, 52799.926 25/01/06,17:25:49,11,07,1, 11.9,1,1, -5.377, 10509.165, 435.419, 52800.000 25/01/06,17:25:49,12,07,1, 11.9,1,1, -5.377, 10509.184, 435.401, 52799.924 25/01/06,17:25:49,13,07,1, 11.9,1,1, -5.377, 10509.183, 435.421, 52799.892 25/01/06,17:25:49,14,07,1, 11.9,1,1, -5.377, 10509.206, 435.378, 52799.908 25/01/06,17:25:49,15,07,1, 11.9,1,1, -5.377, 10509.171, 435.386, 52799.961 25/01/06,17:25:49,16,07,1, 11.9,1,1, -5.377, 10509.173, 435.390, 52799.909 25/01/06,17:25:49,17,07,1, 11.9,1,1, -5.377, 10509.147, 435.395, 52799.987 25/01/06,17:25:49,18,07,1, 11.9,1,1, -5.377, 10509.125, 435.398, 52799.938 25/01/06,17:25:49,19,07,1, 11.9,1,1, -5.377, 10509.181, 435.390, 52799.916 25/01/06,17:25:50,00,07,1, 11.9,1,1, -5.380, 10509.177, 435.390, 52799.916 25/01/06,17:25:50,01,07,1, 11.9,1,1, -5.380, 10509.165, 435.357, 52799.828 25/01/06,17:25:50,02,07,1, 11.9,1,1, -5.380, 10509.175, 435.375, 52799.958 25/01/06,17:25:50,03,07,1, 11.9,1,1, -5.380, 10509.155, 435.363, 52799.952 25/01/06,17:25:50,04,07,1, 11.9,1,1, -5.380, 10509.192, 435.379, 52799.866 25/01/06,17:25:50,05,07,1, 11.9,1,1, -5.380, 10509.137, 435.350, 52799.892 25/01/06,17:25:50,06,07,1, 11.9,1,1, -5.380, 10509.180, 435.358, 52799.866 25/01/06,17:25:50,07,07,1, 11.9,1,1, -5.380, 10509.189, 435.378, 52799.874 25/01/06,17:25:50,08,07,1, 11.9,1,1, -5.380, 10509.163, 435.354, 52799.788 25/01/06,17:25:50,09,07,1, 11.9,1,1, -5.380, 10509.173, 435.337, 52799.905 25/01/06,17:25:50,10,07,1, 11.9,1,1, -5.380, 10509.171, 435.352, 52799.832 25/01/06,17:25:50,11,07,1, 11.9,1,1, -5.380, 10509.137, 435.327, 52799.843 25/01/06,17:25:50,12,07,1, 11.9,1,1, -5.380, 10509.159, 435.353, 52799.806 25/01/06,17:25:50,13,07,1, 11.9,1,1, -5.380, 10509.148, 435.345, 52799.794 25/01/06,17:25:50,14,07,1, 11.9,1,1, -5.380, 10509.151, 435.354, 52799.827 25/01/06,17:25:50,15,07,1, 11.9,1,1, -5.380, 10509.138, 435.311, 52799.721 25/01/06,17:25:50,16,07,1, 11.9,1,1, -5.380, 10509.149, 435.331, 52799.767 25/01/06,17:25:50,17,07,1, 11.9,1,1, -5.380, 10509.167, 435.324, 52799.846 25/01/06,17:25:50,18,07,1, 11.9,1,1, -5.380, 10509.166, 435.311, 52799.809 25/01/06,17:25:50,19,07,1, 11.9,1,1, -5.380, 10509.130, 435.329, 52799.818 25/01/06,17:25:51,00,07,1, 11.9,1,1, -5.378, 10509.127, 435.329, 52799.818 25/01/06,17:25:51,01,07,1, 11.9,1,1, -5.378, 10509.129, 435.301, 52799.754 25/01/06,17:25:51,02,07,1, 11.9,1,1, -5.378, 10509.117, 435.322, 52799.809 25/01/06,17:25:51,03,07,1, 11.9,1,1, -5.378, 10509.120, 435.297, 52799.764 25/01/06,17:25:51,04,07,1, 11.9,1,1, -5.378, 10509.158, 435.319, 52799.753 25/01/06,17:25:51,05,07,1, 11.9,1,1, -5.378, 10509.130, 435.311, 52799.793 25/01/06,17:25:51,06,07,1, 11.9,1,1, -5.378, 10509.128, 435.300, 52799.727 25/01/06,17:25:51,07,07,1, 11.9,1,1, -5.378, 10509.133, 435.309, 52799.684 25/01/06,17:25:51,08,07,1, 11.9,1,1, -5.378, 10509.124, 435.300, 52799.791 25/01/06,17:25:51,09,07,1, 11.9,1,1, -5.378, 10509.129, 435.306, 52799.744 25/01/06,17:25:51,10,07,1, 11.9,1,1, -5.378, 10509.127, 435.291, 52799.675 25/01/06,17:25:51,11,07,1, 11.9,1,1, -5.378, 10509.117, 435.307, 52799.688 25/01/06,17:25:51,12,07,1, 11.9,1,1, -5.378, 10509.137, 435.297, 52799.680 25/01/06,17:25:51,13,07,1, 11.9,1,1, -5.378, 10509.114, 435.280, 52799.673 25/01/06,17:25:51,14,07,1, 11.9,1,1, -5.378, 10509.109, 435.292, 52799.623 25/01/06,17:25:51,15,07,1, 11.9,1,1, -5.378, 10509.125, 435.302, 52799.646 25/01/06,17:25:51,16,07,1, 11.9,1,1, -5.378, 10509.107, 435.299, 52799.711 25/01/06,17:25:51,17,07,1, 11.9,1,1, -5.378, 10509.093, 435.295, 52799.892 25/01/06,17:25:51,18,07,1, 11.9,1,1, -5.378, 10509.159, 435.273, 52799.534 25/01/06,17:25:51,19,07,1, 11.9,1,1, -5.378, 10509.131, 435.276, 52799.586 25/01/06,17:25:52,00,08,1, 12.0,1,1, -5.376, 10509.127, 435.276, 52799.586 25/01/06,17:25:52,01,08,1, 12.0,1,1, -5.376, 10509.089, 435.281, 52799.540 25/01/06,17:25:52,02,08,1, 12.0,1,1, -5.376, 10509.085, 435.297, 52799.605 25/01/06,17:25:52,03,08,1, 12.0,1,1, -5.376, 10509.091, 435.283, 52799.573 25/01/06,17:25:52,04,08,1, 12.0,1,1, -5.376, 10509.073, 435.279, 52799.575 25/01/06,17:25:52,05,08,1, 12.0,1,1, -5.376, 10509.097, 435.276, 52799.627 25/01/06,17:25:52,06,08,1, 12.0,1,1, -5.376, 10509.078, 435.272, 52799.526 25/01/06,17:25:52,07,08,1, 12.0,1,1, -5.376, 10509.083, 435.269, 52799.488 25/01/06,17:25:52,08,08,1, 12.0,1,1, -5.376, 10509.070, 435.278, 52799.593 25/01/06,17:25:52,09,08,1, 12.0,1,1, -5.376, 10509.066, 435.262, 52799.545 25/01/06,17:25:52,10,08,1, 12.0,1,1, -5.376, 10509.075, 435.262, 52799.549 25/01/06,17:25:52,11,08,1, 12.0,1,1, -5.376, 10509.071, 435.256, 52799.518 25/01/06,17:25:52,12,08,1, 12.0,1,1, -5.376, 10509.049, 435.250, 52799.605 25/01/06,17:25:52,13,08,1, 12.0,1,1, -5.376, 10509.061, 435.267, 52799.598 25/01/06,17:25:52,14,08,1, 12.0,1,1, -5.376, 10509.052, 435.251, 52799.619 25/01/06,17:25:52,15,08,1, 12.0,1,1, -5.376, 10509.041, 435.236, 52799.518 25/01/06,17:25:52,16,08,1, 12.0,1,1, -5.376, 10509.030, 435.245, 52799.479 25/01/06,17:25:52,17,08,1, 12.0,1,1, -5.376, 10509.025, 435.236, 52799.504 25/01/06,17:25:52,18,08,1, 12.0,1,1, -5.376, 10509.023, 435.244, 52799.499 25/01/06,17:25:52,19,08,1, 12.0,1,1, -5.376, 10509.003, 435.239, 52799.604 25/01/06,17:25:53,00,09,1, 11.9,1,1, -5.376, 10509.002, 435.239, 52799.604 25/01/06,17:25:53,01,09,1, 11.9,1,1, -5.376, 10509.002, 435.212, 52799.532 25/01/06,17:25:53,02,09,1, 11.9,1,1, -5.376, 10509.013, 435.211, 52799.430 25/01/06,17:25:53,03,09,1, 11.9,1,1, -5.376, 10509.024, 435.224, 52799.415 25/01/06,17:25:53,04,09,1, 11.9,1,1, -5.376, 10509.002, 435.213, 52799.425 25/01/06,17:25:53,05,09,1, 11.9,1,1, -5.376, 10509.000, 435.231, 52799.440 25/01/06,17:25:53,06,09,1, 11.9,1,1, -5.376, 10509.010, 435.217, 52799.445 25/01/06,17:25:53,07,09,1, 11.9,1,1, -5.376, 10508.995, 435.212, 52799.391 25/01/06,17:25:53,08,09,1, 11.9,1,1, -5.376, 10508.975, 435.199, 52799.498 25/01/06,17:25:53,09,09,1, 11.9,1,1, -5.376, 10508.959, 435.198, 52799.443 25/01/06,17:25:53,10,09,1, 11.9,1,1, -5.376, 10508.969, 435.184, 52799.343 25/01/06,17:25:53,11,09,1, 11.9,1,1, -5.376, 10508.956, 435.192, 52799.327 25/01/06,17:25:53,12,09,1, 11.9,1,1, -5.376, 10508.964, 435.173, 52799.421 25/01/06,17:25:53,13,09,1, 11.9,1,1, -5.376, 10508.955, 435.174, 52799.438 25/01/06,17:25:53,14,09,1, 11.9,1,1, -5.376, 10508.952, 435.193, 52799.366 25/01/06,17:25:53,15,09,1, 11.9,1,1, -5.376, 10508.939, 435.173, 52799.359 25/01/06,17:25:53,16,09,1, 11.9,1,1, -5.376, 10508.934, 435.182, 52799.327 25/01/06,17:25:53,17,09,1, 11.9,1,1, -5.376, 10508.929, 435.172, 52799.348 25/01/06,17:25:53,18,09,1, 11.9,1,1, -5.376, 10508.926, 435.175, 52799.374 25/01/06,17:25:53,19,09,1, 11.9,1,1, -5.376, 10508.935, 435.161, 52799.378 25/01/06,17:25:54,00,07,1, 11.9,1,1, -5.375, 10508.935, 435.161, 52799.378 25/01/06,17:25:54,01,07,1, 11.9,1,1, -5.375, 10508.893, 435.176, 52799.435 25/01/06,17:25:54,02,07,1, 11.9,1,1, -5.375, 10508.908, 435.155, 52799.357 25/01/06,17:25:54,03,07,1, 11.9,1,1, -5.375, 10508.870, 435.139, 52799.333 25/01/06,17:25:54,04,07,1, 11.9,1,1, -5.375, 10508.879, 435.145, 52799.377 25/01/06,17:25:54,05,07,1, 11.9,1,1, -5.375, 10508.862, 435.165, 52799.344 25/01/06,17:25:54,06,07,1, 11.9,1,1, -5.375, 10508.879, 435.131, 52799.382 25/01/06,17:25:54,07,07,1, 11.9,1,1, -5.375, 10508.849, 435.111, 52799.321 25/01/06,17:25:54,08,07,1, 11.9,1,1, -5.375, 10508.852, 435.144, 52799.351 25/01/06,17:25:54,09,07,1, 11.9,1,1, -5.375, 10508.852, 435.128, 52799.361 25/01/06,17:25:54,10,07,1, 11.9,1,1, -5.375, 10508.837, 435.117, 52799.304 25/01/06,17:25:54,11,07,1, 11.9,1,1, -5.375, 10508.888, 435.156, 52799.257 25/01/06,17:25:54,12,07,1, 11.9,1,1, -5.375, 10508.878, 435.106, 52799.217 25/01/06,17:25:54,13,07,1, 11.9,1,1, -5.375, 10508.853, 435.126, 52799.227 25/01/06,17:25:54,14,07,1, 11.9,1,1, -5.375, 10508.857, 435.130, 52799.221 25/01/06,17:25:54,15,07,1, 11.9,1,1, -5.375, 10508.843, 435.127, 52799.281 25/01/06,17:25:54,16,07,1, 11.9,1,1, -5.375, 10508.841, 435.109, 52799.270 25/01/06,17:25:54,17,07,1, 11.9,1,1, -5.375, 10508.807, 435.108, 52799.198 25/01/06,17:25:54,18,07,1, 11.9,1,1, -5.375, 10508.785, 435.105, 52799.240 25/01/06,17:25:54,19,07,1, 11.9,1,1, -5.375, 10508.800, 435.112, 52799.286 25/01/06,17:25:55,00,07,1, 11.9,1,1, -5.379, 10508.794, 435.112, 52799.286 25/01/06,17:25:55,01,07,1, 11.9,1,1, -5.379, 10508.793, 435.114, 52799.254 25/01/06,17:25:55,02,07,1, 11.9,1,1, -5.379, 10508.751, 435.107, 52799.270 25/01/06,17:25:55,03,07,1, 11.9,1,1, -5.379, 10508.756, 435.100, 52799.207 25/01/06,17:25:55,04,07,1, 11.9,1,1, -5.379, 10508.782, 435.103, 52799.172 25/01/06,17:25:55,05,07,1, 11.9,1,1, -5.379, 10508.759, 435.089, 52799.226 25/01/06,17:25:55,06,07,1, 11.9,1,1, -5.379, 10508.754, 435.074, 52799.220 25/01/06,17:25:55,07,07,1, 11.9,1,1, -5.379, 10508.775, 435.053, 52799.276 25/01/06,17:25:55,08,07,1, 11.9,1,1, -5.379, 10508.766, 435.089, 52799.186 25/01/06,17:25:55,09,07,1, 11.9,1,1, -5.379, 10508.744, 435.082, 52799.168 25/01/06,17:25:55,10,07,1, 11.9,1,1, -5.379, 10508.755, 435.066, 52799.227 25/01/06,17:25:55,11,07,1, 11.9,1,1, -5.379, 10508.741, 435.063, 52799.184 25/01/06,17:25:55,12,07,1, 11.9,1,1, -5.379, 10508.741, 435.075, 52799.114 25/01/06,17:25:55,13,07,1, 11.9,1,1, -5.379, 10508.727, 435.041, 52799.143 25/01/06,17:25:55,14,07,1, 11.9,1,1, -5.379, 10508.735, 435.053, 52799.163 25/01/06,17:25:55,15,07,1, 11.9,1,1, -5.379, 10508.718, 435.054, 52799.075 25/01/06,17:25:55,16,07,1, 11.9,1,1, -5.379, 10508.719, 435.039, 52799.077 25/01/06,17:25:55,17,07,1, 11.9,1,1, -5.379, 10508.706, 435.014, 52799.070 25/01/06,17:25:55,18,07,1, 11.9,1,1, -5.379, 10508.689, 435.010, 52799.054 25/01/06,17:25:55,19,07,1, 11.9,1,1, -5.379, 10508.688, 435.007, 52799.033 25/01/06,17:25:56,00,07,1, 11.9,1,1, -5.378, 10508.685, 435.007, 52799.033 25/01/06,17:25:56,01,07,1, 11.9,1,1, -5.378, 10508.698, 434.989, 52799.031 25/01/06,17:25:56,02,07,1, 11.9,1,1, -5.378, 10508.677, 434.996, 52799.013 25/01/06,17:25:56,03,07,1, 11.9,1,1, -5.378, 10508.682, 434.980, 52799.029 25/01/06,17:25:56,04,07,1, 11.9,1,1, -5.378, 10508.656, 434.973, 52798.970 25/01/06,17:25:56,05,07,1, 11.9,1,1, -5.378, 10508.675, 434.977, 52798.934 25/01/06,17:25:56,06,07,1, 11.9,1,1, -5.378, 10508.671, 434.969, 52799.041 25/01/06,17:25:56,07,07,1, 11.9,1,1, -5.378, 10508.657, 434.983, 52799.075 25/01/06,17:25:56,08,07,1, 11.9,1,1, -5.378, 10508.648, 434.970, 52799.018 25/01/06,17:25:56,09,07,1, 11.9,1,1, -5.378, 10508.628, 434.961, 52799.003 25/01/06,17:25:56,10,07,1, 11.9,1,1, -5.378, 10508.627, 434.968, 52799.014 25/01/06,17:25:56,11,07,1, 11.9,1,1, -5.378, 10508.627, 434.963, 52798.963 25/01/06,17:25:56,12,07,1, 11.9,1,1, -5.378, 10508.612, 434.966, 52798.993 25/01/06,17:25:56,13,07,1, 11.9,1,1, -5.378, 10508.627, 434.971, 52798.966 25/01/06,17:25:56,14,07,1, 11.9,1,1, -5.378, 10508.612, 434.951, 52798.995 25/01/06,17:25:56,15,07,1, 11.9,1,1, -5.378, 10508.606, 434.937, 52798.952 25/01/06,17:25:56,16,07,1, 11.9,1,1, -5.378, 10508.605, 434.944, 52798.964 25/01/06,17:25:56,17,07,1, 11.9,1,1, -5.378, 10508.591, 434.927, 52799.029 25/01/06,17:25:56,18,07,1, 11.9,1,1, -5.378, 10508.585, 434.955, 52798.932 25/01/06,17:25:56,19,07,1, 11.9,1,1, -5.378, 10508.574, 434.951, 52798.978 25/01/06,17:25:57,00,07,1, 11.9,1,1, -5.384, 10508.568, 434.951, 52798.978 25/01/06,17:25:57,01,07,1, 11.9,1,1, -5.384, 10508.568, 434.930, 52798.917 25/01/06,17:25:57,02,07,1, 11.9,1,1, -5.384, 10508.581, 434.942, 52798.987 25/01/06,17:25:57,03,07,1, 11.9,1,1, -5.384, 10508.567, 434.925, 52798.998 25/01/06,17:25:57,04,07,1, 11.9,1,1, -5.384, 10508.545, 434.901, 52798.923 25/01/06,17:25:57,05,07,1, 11.9,1,1, -5.384, 10508.576, 434.915, 52798.875 25/01/06,17:25:57,06,07,1, 11.9,1,1, -5.384, 10508.564, 434.889, 52798.795 25/01/06,17:25:57,07,07,1, 11.9,1,1, -5.384, 10508.553, 434.876, 52798.905 25/01/06,17:25:57,08,07,1, 11.9,1,1, -5.384, 10508.539, 434.873, 52798.915 25/01/06,17:25:57,09,07,1, 11.9,1,1, -5.384, 10508.558, 434.877, 52798.815 25/01/06,17:25:57,10,07,1, 11.9,1,1, -5.384, 10508.533, 434.881, 52798.827 25/01/06,17:25:57,11,07,1, 11.9,1,1, -5.384, 10508.516, 434.880, 52798.819 25/01/06,17:25:57,12,07,1, 11.9,1,1, -5.384, 10508.538, 434.890, 52798.835 25/01/06,17:25:57,13,07,1, 11.9,1,1, -5.384, 10508.512, 434.861, 52798.783 25/01/06,17:25:57,14,07,1, 11.9,1,1, -5.384, 10508.514, 434.869, 52798.805 25/01/06,17:25:57,15,07,1, 11.9,1,1, -5.384, 10508.495, 434.869, 52798.839 25/01/06,17:25:57,16,07,1, 11.9,1,1, -5.384, 10508.490, 434.866, 52798.797 25/01/06,17:25:57,17,07,1, 11.9,1,1, -5.384, 10508.473, 434.861, 52798.838 25/01/06,17:25:57,18,07,1, 11.9,1,1, -5.384, 10508.494, 434.850, 52798.831 25/01/06,17:25:57,19,07,1, 11.9,1,1, -5.384, 10508.487, 434.861, 52798.783 25/01/06,17:25:58,00,06,1, 11.9,1,1, -5.374, 10508.485, 434.861, 52798.783 25/01/06,17:25:58,01,06,1, 11.9,1,1, -5.374, 10508.476, 434.842, 52798.810 25/01/06,17:25:58,02,06,1, 11.9,1,1, -5.374, 10508.463, 434.845, 52798.824 25/01/06,17:25:58,03,06,1, 11.9,1,1, -5.374, 10508.467, 434.816, 52798.815 25/01/06,17:25:58,04,06,1, 11.9,1,1, -5.374, 10508.471, 434.834, 52798.755 25/01/06,17:25:58,05,06,1, 11.9,1,1, -5.374, 10508.457, 434.823, 52798.740 25/01/06,17:25:58,06,06,1, 11.9,1,1, -5.374, 10508.434, 434.825, 52798.807 25/01/06,17:25:58,07,06,1, 11.9,1,1, -5.374, 10508.448, 434.831, 52798.701 25/01/06,17:25:58,08,06,1, 11.9,1,1, -5.374, 10508.453, 434.829, 52798.719 25/01/06,17:25:58,09,06,1, 11.9,1,1, -5.374, 10508.440, 434.820, 52798.707 25/01/06,17:25:58,10,06,1, 11.9,1,1, -5.374, 10508.432, 434.812, 52798.646 25/01/06,17:25:58,11,06,1, 11.9,1,1, -5.374, 10508.427, 434.807, 52798.660 25/01/06,17:25:58,12,06,1, 11.9,1,1, -5.374, 10508.407, 434.810, 52798.776 25/01/06,17:25:58,13,06,1, 11.9,1,1, -5.374, 10508.430, 434.816, 52798.691 25/01/06,17:25:58,14,06,1, 11.9,1,1, -5.374, 10508.413, 434.815, 52798.700 25/01/06,17:25:58,15,06,1, 11.9,1,1, -5.374, 10508.412, 434.810, 52798.697 25/01/06,17:25:58,16,06,1, 11.9,1,1, -5.374, 10508.424, 434.795, 52798.609 25/01/06,17:25:58,17,06,1, 11.9,1,1, -5.374, 10508.404, 434.786, 52798.676 25/01/06,17:25:58,18,06,1, 11.9,1,1, -5.374, 10508.363, 434.809, 52798.696 25/01/06,17:25:58,19,06,1, 11.9,1,1, -5.374, 10508.371, 434.802, 52798.730 25/01/06,17:25:59,00,07,1, 12.0,1,1, -5.373, 10508.368, 434.802, 52798.730 25/01/06,17:25:59,01,07,1, 12.0,1,1, -5.373, 10508.349, 434.819, 52798.730 25/01/06,17:25:59,02,07,1, 12.0,1,1, -5.373, 10508.351, 434.785, 52798.593 25/01/06,17:25:59,03,07,1, 12.0,1,1, -5.373, 10508.363, 434.814, 52798.665 25/01/06,17:25:59,04,07,1, 12.0,1,1, -5.373, 10508.335, 434.812, 52798.711 25/01/06,17:25:59,05,07,1, 12.0,1,1, -5.373, 10508.329, 434.792, 52798.743 25/01/06,17:25:59,06,07,1, 12.0,1,1, -5.373, 10508.317, 434.792, 52798.628 25/01/06,17:25:59,07,07,1, 12.0,1,1, -5.373, 10508.315, 434.771, 52798.623 25/01/06,17:25:59,08,07,1, 12.0,1,1, -5.373, 10508.339, 434.775, 52798.618 25/01/06,17:25:59,09,07,1, 12.0,1,1, -5.373, 10508.323, 434.793, 52798.681 25/01/06,17:25:59,10,07,1, 12.0,1,1, -5.373, 10508.326, 434.778, 52798.623 25/01/06,17:25:59,11,07,1, 12.0,1,1, -5.373, 10508.307, 434.776, 52798.637 25/01/06,17:25:59,12,07,1, 12.0,1,1, -5.373, 10508.308, 434.796, 52798.595 25/01/06,17:25:59,13,07,1, 12.0,1,1, -5.373, 10508.288, 434.777, 52798.587 25/01/06,17:25:59,14,07,1, 12.0,1,1, -5.373, 10508.286, 434.780, 52798.491 25/01/06,17:25:59,15,07,1, 12.0,1,1, -5.373, 10508.264, 434.775, 52798.561 25/01/06,17:25:59,16,07,1, 12.0,1,1, -5.373, 10508.266, 434.771, 52798.537 25/01/06,17:25:59,17,07,1, 12.0,1,1, -5.373, 10508.284, 434.788, 52798.595 25/01/06,17:25:59,18,07,1, 12.0,1,1, -5.373, 10508.244, 434.781, 52798.565 25/01/06,17:25:59,19,07,1, 12.0,1,1, -5.373, 10508.238, 434.767, 52798.520 25/01/06,17:26:00,00,07,1, 11.9,1,1, -5.376, 10508.235, 434.767, 52798.520 25/01/06,17:26:00,01,07,1, 11.9,1,1, -5.376, 10508.230, 434.791, 52798.546 25/01/06,17:26:00,02,07,1, 11.9,1,1, -5.376, 10508.252, 434.769, 52798.505 25/01/06,17:26:00,03,07,1, 11.9,1,1, -5.376, 10508.226, 434.760, 52798.483 25/01/06,17:26:00,04,07,1, 11.9,1,1, -5.376, 10508.206, 434.748, 52798.486 25/01/06,17:26:00,05,07,1, 11.9,1,1, -5.376, 10508.193, 434.768, 52798.467 25/01/06,17:26:00,06,07,1, 11.9,1,1, -5.376, 10508.201, 434.752, 52798.441 25/01/06,17:26:00,07,07,1, 11.9,1,1, -5.376, 10508.206, 434.777, 52798.517 25/01/06,17:26:00,08,07,1, 11.9,1,1, -5.376, 10508.175, 434.763, 52798.448 25/01/06,17:26:00,09,07,1, 11.9,1,1, -5.376, 10508.168, 434.742, 52798.453 25/01/06,17:26:00,10,07,1, 11.9,1,1, -5.376, 10508.159, 434.748, 52798.529 25/01/06,17:26:00,11,07,1, 11.9,1,1, -5.376, 10508.152, 434.723, 52798.444 25/01/06,17:26:00,12,07,1, 11.9,1,1, -5.376, 10508.131, 434.739, 52798.496 25/01/06,17:26:00,13,07,1, 11.9,1,1, -5.376, 10508.158, 434.708, 52798.364 25/01/06,17:26:00,14,07,1, 11.9,1,1, -5.376, 10508.145, 434.705, 52798.363 25/01/06,17:26:00,15,07,1, 11.9,1,1, -5.376, 10508.099, 434.734, 52798.410 25/01/06,17:26:00,16,07,1, 11.9,1,1, -5.376, 10508.140, 434.742, 52798.406 25/01/06,17:26:00,17,07,1, 11.9,1,1, -5.376, 10508.123, 434.712, 52798.388 25/01/06,17:26:00,18,07,1, 11.9,1,1, -5.376, 10508.126, 434.752, 52798.407 25/01/06,17:26:00,19,07,1, 11.9,1,1, -5.376, 10508.106, 434.731, 52798.355 25/01/06,17:26:01,00,07,1, 11.9,1,1, -5.375, 10508.101, 434.731, 52798.355 25/01/06,17:26:01,01,07,1, 11.9,1,1, -5.375, 10508.101, 434.701, 52798.403 25/01/06,17:26:01,02,07,1, 11.9,1,1, -5.375, 10508.093, 434.715, 52798.438 25/01/06,17:26:01,03,07,1, 11.9,1,1, -5.375, 10508.091, 434.710, 52798.375 25/01/06,17:26:01,04,07,1, 11.9,1,1, -5.375, 10508.095, 434.676, 52798.394 25/01/06,17:26:01,05,07,1, 11.9,1,1, -5.375, 10508.089, 434.671, 52798.362 25/01/06,17:26:01,06,07,1, 11.9,1,1, -5.375, 10508.086, 434.684, 52798.315 25/01/06,17:26:01,07,07,1, 11.9,1,1, -5.375, 10508.060, 434.684, 52798.340 25/01/06,17:26:01,08,07,1, 11.9,1,1, -5.375, 10508.059, 434.662, 52798.273 25/01/06,17:26:01,09,07,1, 11.9,1,1, -5.375, 10508.052, 434.668, 52798.368 25/01/06,17:26:01,10,07,1, 11.9,1,1, -5.375, 10508.029, 434.669, 52798.228 25/01/06,17:26:01,11,07,1, 11.9,1,1, -5.375, 10508.042, 434.659, 52798.351 25/01/06,17:26:01,12,07,1, 11.9,1,1, -5.375, 10508.029, 434.690, 52798.418 25/01/06,17:26:01,13,07,1, 11.9,1,1, -5.375, 10508.009, 434.693, 52798.343 25/01/06,17:26:01,14,07,1, 11.9,1,1, -5.375, 10508.023, 434.661, 52798.332 25/01/06,17:26:01,15,07,1, 11.9,1,1, -5.375, 10508.006, 434.652, 52798.281 25/01/06,17:26:01,16,07,1, 11.9,1,1, -5.375, 10508.000, 434.648, 52798.242 25/01/06,17:26:01,17,07,1, 11.9,1,1, -5.375, 10508.000, 434.649, 52798.353 25/01/06,17:26:01,18,07,1, 11.9,1,1, -5.375, 10507.992, 434.662, 52798.302 25/01/06,17:26:01,19,07,1, 11.9,1,1, -5.375, 10507.990, 434.636, 52798.254 25/01/06,17:26:02,00,07,1, 11.8,1,1, -5.380, 10507.984, 434.636, 52798.254 25/01/06,17:26:02,01,07,1, 11.8,1,1, -5.380, 10507.961, 434.615, 52798.209 25/01/06,17:26:02,02,07,1, 11.8,1,1, -5.380, 10507.965, 434.609, 52798.218 25/01/06,17:26:02,03,07,1, 11.8,1,1, -5.380, 10507.962, 434.603, 52798.238 25/01/06,17:26:02,04,07,1, 11.8,1,1, -5.380, 10507.970, 434.605, 52798.223 25/01/06,17:26:02,05,07,1, 11.8,1,1, -5.380, 10507.925, 434.609, 52798.255 25/01/06,17:26:02,06,07,1, 11.8,1,1, -5.380, 10507.940, 434.604, 52798.236 25/01/06,17:26:02,07,07,1, 11.8,1,1, -5.380, 10507.947, 434.596, 52798.214 25/01/06,17:26:02,08,07,1, 11.8,1,1, -5.380, 10507.898, 434.594, 52798.173 25/01/06,17:26:02,09,07,1, 11.8,1,1, -5.380, 10507.946, 434.602, 52798.134 25/01/06,17:26:02,10,07,1, 11.8,1,1, -5.380, 10507.911, 434.592, 52798.167 25/01/06,17:26:02,11,07,1, 11.8,1,1, -5.380, 10507.903, 434.608, 52798.166 25/01/06,17:26:02,12,07,1, 11.8,1,1, -5.380, 10507.899, 434.594, 52798.095 25/01/06,17:26:02,13,07,1, 11.8,1,1, -5.380, 10507.899, 434.584, 52798.201 25/01/06,17:26:02,14,07,1, 11.8,1,1, -5.380, 10507.870, 434.571, 52798.188 25/01/06,17:26:02,15,07,1, 11.8,1,1, -5.380, 10507.854, 434.596, 52798.162 25/01/06,17:26:02,16,07,1, 11.8,1,1, -5.380, 10507.855, 434.568, 52798.111 25/01/06,17:26:02,17,07,1, 11.8,1,1, -5.380, 10507.860, 434.584, 52798.189 25/01/06,17:26:02,18,07,1, 11.8,1,1, -5.380, 10507.836, 434.570, 52798.117 25/01/06,17:26:02,19,07,1, 11.8,1,1, -5.380, 10507.858, 434.548, 52798.124 25/01/06,17:26:03,00,07,1, 11.9,1,1, -5.376, 10507.851, 434.548, 52798.124 25/01/06,17:26:03,01,07,1, 11.9,1,1, -5.376, 10507.835, 434.537, 52798.068 25/01/06,17:26:03,02,07,1, 11.9,1,1, -5.376, 10507.801, 434.546, 52798.095 25/01/06,17:26:03,03,07,1, 11.9,1,1, -5.376, 10507.816, 434.534, 52798.121 25/01/06,17:26:03,04,07,1, 11.9,1,1, -5.376, 10507.820, 434.541, 52798.110 25/01/06,17:26:03,05,07,1, 11.9,1,1, -5.376, 10507.795, 434.541, 52798.077 25/01/06,17:26:03,06,07,1, 11.9,1,1, -5.376, 10507.779, 434.540, 52798.101 25/01/06,17:26:03,07,07,1, 11.9,1,1, -5.376, 10507.788, 434.529, 52798.139 25/01/06,17:26:03,08,07,1, 11.9,1,1, -5.376, 10507.777, 434.530, 52798.116 25/01/06,17:26:03,09,07,1, 11.9,1,1, -5.376, 10507.764, 434.544, 52798.020 25/01/06,17:26:03,10,07,1, 11.9,1,1, -5.376, 10507.773, 434.512, 52798.021 25/01/06,17:26:03,11,07,1, 11.9,1,1, -5.376, 10507.751, 434.519, 52797.997 25/01/06,17:26:03,12,07,1, 11.9,1,1, -5.376, 10507.741, 434.520, 52798.010 25/01/06,17:26:03,13,07,1, 11.9,1,1, -5.376, 10507.701, 434.522, 52798.064 25/01/06,17:26:03,14,07,1, 11.9,1,1, -5.376, 10507.701, 434.494, 52798.098 25/01/06,17:26:03,15,07,1, 11.9,1,1, -5.376, 10507.678, 434.496, 52798.000 25/01/06,17:26:03,16,07,1, 11.9,1,1, -5.376, 10507.723, 434.486, 52798.046 25/01/06,17:26:03,17,07,1, 11.9,1,1, -5.376, 10507.699, 434.489, 52798.021 25/01/06,17:26:03,18,07,1, 11.9,1,1, -5.376, 10507.673, 434.492, 52798.023 25/01/06,17:26:03,19,07,1, 11.9,1,1, -5.376, 10507.670, 434.474, 52798.017 25/01/06,17:26:04,00,06,1, 11.9,1,1, -5.378, 10507.667, 434.474, 52798.017 25/01/06,17:26:04,01,06,1, 11.9,1,1, -5.378, 10507.673, 434.453, 52797.971 25/01/06,17:26:04,02,06,1, 11.9,1,1, -5.378, 10507.633, 434.463, 52797.983 25/01/06,17:26:04,03,06,1, 11.9,1,1, -5.378, 10507.637, 434.452, 52797.938 25/01/06,17:26:04,04,06,1, 11.9,1,1, -5.378, 10507.614, 434.453, 52798.012 25/01/06,17:26:04,05,06,1, 11.9,1,1, -5.378, 10507.627, 434.433, 52797.964 25/01/06,17:26:04,06,06,1, 11.9,1,1, -5.378, 10507.620, 434.444, 52798.018 25/01/06,17:26:04,07,06,1, 11.9,1,1, -5.378, 10507.596, 434.432, 52798.024 25/01/06,17:26:04,08,06,1, 11.9,1,1, -5.378, 10507.580, 434.471, 52797.952 25/01/06,17:26:04,09,06,1, 11.9,1,1, -5.378, 10507.575, 434.436, 52797.916 25/01/06,17:26:04,10,06,1, 11.9,1,1, -5.378, 10507.585, 434.439, 52797.879 25/01/06,17:26:04,11,06,1, 11.9,1,1, -5.378, 10507.547, 434.420, 52797.872 25/01/06,17:26:04,12,06,1, 11.9,1,1, -5.378, 10507.517, 434.422, 52797.930 25/01/06,17:26:04,13,06,1, 11.9,1,1, -5.378, 10507.568, 434.418, 52797.864 25/01/06,17:26:04,14,06,1, 11.9,1,1, -5.378, 10507.531, 434.416, 52797.919 25/01/06,17:26:04,15,06,1, 11.9,1,1, -5.378, 10507.521, 434.392, 52797.929 25/01/06,17:26:04,16,06,1, 11.9,1,1, -5.378, 10507.527, 434.387, 52797.856 25/01/06,17:26:04,17,06,1, 11.9,1,1, -5.378, 10507.514, 434.425, 52797.873 25/01/06,17:26:04,18,06,1, 11.9,1,1, -5.378, 10507.486, 434.393, 52797.940 25/01/06,17:26:04,19,06,1, 11.9,1,1, -5.378, 10507.500, 434.385, 52797.838 25/01/06,17:26:05,00,07,1, 12.0,1,1, -5.374, 10507.492, 434.385, 52797.838 25/01/06,17:26:05,01,07,1, 12.0,1,1, -5.374, 10507.466, 434.361, 52797.753 25/01/06,17:26:05,02,07,1, 12.0,1,1, -5.374, 10507.446, 434.363, 52797.737 25/01/06,17:26:05,03,07,1, 12.0,1,1, -5.374, 10507.421, 434.341, 52797.756 25/01/06,17:26:05,04,07,1, 12.0,1,1, -5.374, 10507.408, 434.338, 52797.826 25/01/06,17:26:05,05,07,1, 12.0,1,1, -5.374, 10507.414, 434.342, 52797.816 25/01/06,17:26:05,06,07,1, 12.0,1,1, -5.374, 10507.388, 434.326, 52797.836 25/01/06,17:26:05,07,07,1, 12.0,1,1, -5.374, 10507.380, 434.308, 52797.870 25/01/06,17:26:05,08,07,1, 12.0,1,1, -5.374, 10507.372, 434.321, 52797.894 25/01/06,17:26:05,09,07,1, 12.0,1,1, -5.374, 10507.363, 434.306, 52797.731 25/01/06,17:26:05,10,07,1, 12.0,1,1, -5.374, 10507.356, 434.313, 52797.744 25/01/06,17:26:05,11,07,1, 12.0,1,1, -5.374, 10507.388, 434.315, 52797.778 25/01/06,17:26:05,12,07,1, 12.0,1,1, -5.374, 10507.334, 434.313, 52797.752 25/01/06,17:26:05,13,07,1, 12.0,1,1, -5.374, 10507.342, 434.310, 52797.698 25/01/06,17:26:05,14,07,1, 12.0,1,1, -5.374, 10507.313, 434.300, 52797.770 25/01/06,17:26:05,15,07,1, 12.0,1,1, -5.374, 10507.303, 434.299, 52797.711 25/01/06,17:26:05,16,07,1, 12.0,1,1, -5.374, 10507.287, 434.272, 52797.845 25/01/06,17:26:05,17,07,1, 12.0,1,1, -5.374, 10507.299, 434.292, 52797.740 25/01/06,17:26:05,18,07,1, 12.0,1,1, -5.374, 10507.279, 434.270, 52797.736 25/01/06,17:26:05,19,07,1, 12.0,1,1, -5.374, 10507.268, 434.277, 52797.714 25/01/06,17:26:06,00,08,1, 11.9,1,1, -5.378, 10507.267, 434.277, 52797.714 25/01/06,17:26:06,01,08,1, 11.9,1,1, -5.378, 10507.255, 434.274, 52797.686 25/01/06,17:26:06,02,08,1, 11.9,1,1, -5.378, 10507.206, 434.255, 52797.728 25/01/06,17:26:06,03,08,1, 11.9,1,1, -5.378, 10507.230, 434.245, 52797.658 25/01/06,17:26:06,04,08,1, 11.9,1,1, -5.378, 10507.228, 434.265, 52797.597 25/01/06,17:26:06,05,08,1, 11.9,1,1, -5.378, 10507.211, 434.248, 52797.721 25/01/06,17:26:06,06,08,1, 11.9,1,1, -5.378, 10507.165, 434.235, 52797.688 25/01/06,17:26:06,07,08,1, 11.9,1,1, -5.378, 10507.209, 434.217, 52797.702 25/01/06,17:26:06,08,08,1, 11.9,1,1, -5.378, 10507.171, 434.229, 52797.647 25/01/06,17:26:06,09,08,1, 11.9,1,1, -5.378, 10507.159, 434.236, 52797.707 25/01/06,17:26:06,10,08,1, 11.9,1,1, -5.378, 10507.162, 434.194, 52797.547 25/01/06,17:26:06,11,08,1, 11.9,1,1, -5.378, 10507.137, 434.211, 52797.655 25/01/06,17:26:06,12,08,1, 11.9,1,1, -5.378, 10507.118, 434.198, 52797.612 25/01/06,17:26:06,13,08,1, 11.9,1,1, -5.378, 10507.133, 434.205, 52797.635 25/01/06,17:26:06,14,08,1, 11.9,1,1, -5.378, 10507.115, 434.178, 52797.632 25/01/06,17:26:06,15,08,1, 11.9,1,1, -5.378, 10507.114, 434.198, 52797.565 25/01/06,17:26:06,16,08,1, 11.9,1,1, -5.378, 10507.101, 434.221, 52797.706 25/01/06,17:26:06,17,08,1, 11.9,1,1, -5.378, 10507.078, 434.184, 52797.645 25/01/06,17:26:06,18,08,1, 11.9,1,1, -5.378, 10507.068, 434.174, 52797.623 25/01/06,17:26:06,19,08,1, 11.9,1,1, -5.378, 10507.035, 434.183, 52797.574 25/01/06,17:26:07,00,07,1, 11.9,1,1, -5.378, 10507.033, 434.183, 52797.574 25/01/06,17:26:07,01,07,1, 11.9,1,1, -5.378, 10507.042, 434.175, 52797.533 25/01/06,17:26:07,02,07,1, 11.9,1,1, -5.378, 10507.019, 434.149, 52797.504 25/01/06,17:26:07,03,07,1, 11.9,1,1, -5.378, 10507.016, 434.158, 52797.544 25/01/06,17:26:07,04,07,1, 11.9,1,1, -5.378, 10506.991, 434.160, 52797.540 25/01/06,17:26:07,05,07,1, 11.9,1,1, -5.378, 10507.010, 434.147, 52797.542 25/01/06,17:26:07,06,07,1, 11.9,1,1, -5.378, 10506.989, 434.148, 52797.478 25/01/06,17:26:07,07,07,1, 11.9,1,1, -5.378, 10506.954, 434.145, 52797.546 25/01/06,17:26:07,08,07,1, 11.9,1,1, -5.378, 10506.939, 434.168, 52797.602 25/01/06,17:26:07,09,07,1, 11.9,1,1, -5.378, 10506.941, 434.124, 52797.519 25/01/06,17:26:07,10,07,1, 11.9,1,1, -5.378, 10506.914, 434.117, 52797.429 25/01/06,17:26:07,11,07,1, 11.9,1,1, -5.378, 10506.920, 434.122, 52797.553 25/01/06,17:26:07,12,07,1, 11.9,1,1, -5.378, 10506.857, 434.118, 52797.489 25/01/06,17:26:07,13,07,1, 11.9,1,1, -5.378, 10506.874, 434.092, 52797.496 25/01/06,17:26:07,14,07,1, 11.9,1,1, -5.378, 10506.873, 434.092, 52797.400 25/01/06,17:26:07,15,07,1, 11.9,1,1, -5.378, 10506.832, 434.080, 52797.434 25/01/06,17:26:07,16,07,1, 11.9,1,1, -5.378, 10506.845, 434.096, 52797.345 25/01/06,17:26:07,17,07,1, 11.9,1,1, -5.378, 10506.814, 434.097, 52797.431 25/01/06,17:26:07,18,07,1, 11.9,1,1, -5.378, 10506.815, 434.053, 52797.427 25/01/06,17:26:07,19,07,1, 11.9,1,1, -5.378, 10506.786, 434.066, 52797.442 25/01/06,17:26:08,00,08,1, 11.9,1,1, -5.376, 10506.783, 434.066, 52797.442 25/01/06,17:26:08,01,08,1, 11.9,1,1, -5.376, 10506.782, 434.071, 52797.385 25/01/06,17:26:08,02,08,1, 11.9,1,1, -5.376, 10506.754, 434.045, 52797.316 25/01/06,17:26:08,03,08,1, 11.9,1,1, -5.376, 10506.738, 434.059, 52797.379 25/01/06,17:26:08,04,08,1, 11.9,1,1, -5.376, 10506.710, 434.036, 52797.454 25/01/06,17:26:08,05,08,1, 11.9,1,1, -5.376, 10506.698, 434.041, 52797.392 25/01/06,17:26:08,06,08,1, 11.9,1,1, -5.376, 10506.719, 434.048, 52797.424 25/01/06,17:26:08,07,08,1, 11.9,1,1, -5.376, 10506.679, 434.019, 52797.309 25/01/06,17:26:08,08,08,1, 11.9,1,1, -5.376, 10506.686, 434.044, 52797.256 25/01/06,17:26:08,09,08,1, 11.9,1,1, -5.376, 10506.655, 434.030, 52797.336 25/01/06,17:26:08,10,08,1, 11.9,1,1, -5.376, 10506.648, 434.031, 52797.369 25/01/06,17:26:08,11,08,1, 11.9,1,1, -5.376, 10506.609, 434.014, 52797.197 25/01/06,17:26:08,12,08,1, 11.9,1,1, -5.376, 10506.654, 433.995, 52797.376 25/01/06,17:26:08,13,08,1, 11.9,1,1, -5.376, 10506.608, 434.014, 52797.280 25/01/06,17:26:08,14,08,1, 11.9,1,1, -5.376, 10506.608, 433.997, 52797.271 25/01/06,17:26:08,15,08,1, 11.9,1,1, -5.376, 10506.576, 434.000, 52797.399 25/01/06,17:26:08,16,08,1, 11.9,1,1, -5.376, 10506.549, 433.984, 52797.301 25/01/06,17:26:08,17,08,1, 11.9,1,1, -5.376, 10506.511, 433.988, 52797.328 25/01/06,17:26:08,18,08,1, 11.9,1,1, -5.376, 10506.519, 433.988, 52797.312 25/01/06,17:26:08,19,08,1, 11.9,1,1, -5.376, 10506.535, 433.966, 52797.332 25/01/06,17:26:09,00,07,1, 11.9,1,1, -5.382, 10506.532, 433.966, 52797.332 25/01/06,17:26:09,01,07,1, 11.9,1,1, -5.382, 10506.482, 433.967, 52797.210 25/01/06,17:26:09,02,07,1, 11.9,1,1, -5.382, 10506.472, 433.958, 52797.192 25/01/06,17:26:09,03,07,1, 11.9,1,1, -5.382, 10506.427, 433.920, 52797.225 25/01/06,17:26:09,04,07,1, 11.9,1,1, -5.382, 10506.432, 433.939, 52797.248 25/01/06,17:26:09,05,07,1, 11.9,1,1, -5.382, 10506.401, 433.935, 52797.158 25/01/06,17:26:09,06,07,1, 11.9,1,1, -5.382, 10506.387, 433.920, 52797.215 25/01/06,17:26:09,07,07,1, 11.9,1,1, -5.382, 10506.390, 433.888, 52797.173 25/01/06,17:26:09,08,07,1, 11.9,1,1, -5.382, 10506.370, 433.908, 52797.246 25/01/06,17:26:09,09,07,1, 11.9,1,1, -5.382, 10506.337, 433.910, 52797.192 25/01/06,17:26:09,10,07,1, 11.9,1,1, -5.382, 10506.325, 433.900, 52797.310 25/01/06,17:26:09,11,07,1, 11.9,1,1, -5.382, 10506.328, 433.877, 52797.144 25/01/06,17:26:09,12,07,1, 11.9,1,1, -5.382, 10506.312, 433.880, 52797.131 25/01/06,17:26:09,13,07,1, 11.9,1,1, -5.382, 10506.295, 433.885, 52797.198 25/01/06,17:26:09,14,07,1, 11.9,1,1, -5.382, 10506.286, 433.858, 52797.234 25/01/06,17:26:09,15,07,1, 11.9,1,1, -5.382, 10506.255, 433.868, 52797.235 25/01/06,17:26:09,16,07,1, 11.9,1,1, -5.382, 10506.260, 433.887, 52797.206 25/01/06,17:26:09,17,07,1, 11.9,1,1, -5.382, 10506.232, 433.871, 52797.079 25/01/06,17:26:09,18,07,1, 11.9,1,1, -5.382, 10506.233, 433.864, 52797.183 25/01/06,17:26:09,19,07,1, 11.9,1,1, -5.382, 10506.208, 433.862, 52797.110 25/01/06,17:26:10,00,07,1, 11.9,1,1, -5.375, 10506.207, 433.862, 52797.110 25/01/06,17:26:10,01,07,1, 11.9,1,1, -5.375, 10506.156, 433.850, 52797.132 25/01/06,17:26:10,02,07,1, 11.9,1,1, -5.375, 10506.163, 433.859, 52797.135 25/01/06,17:26:10,03,07,1, 11.9,1,1, -5.375, 10506.132, 433.847, 52797.107 25/01/06,17:26:10,04,07,1, 11.9,1,1, -5.375, 10506.143, 433.839, 52797.034 25/01/06,17:26:10,05,07,1, 11.9,1,1, -5.375, 10506.112, 433.870, 52797.052 25/01/06,17:26:10,06,07,1, 11.9,1,1, -5.375, 10506.116, 433.848, 52797.100 25/01/06,17:26:10,07,07,1, 11.9,1,1, -5.375, 10506.100, 433.844, 52797.060 25/01/06,17:26:10,08,07,1, 11.9,1,1, -5.375, 10506.068, 433.819, 52797.042 25/01/06,17:26:10,09,07,1, 11.9,1,1, -5.375, 10506.074, 433.842, 52797.162 25/01/06,17:26:10,10,07,1, 11.9,1,1, -5.375, 10506.039, 433.839, 52797.101 25/01/06,17:26:10,11,07,1, 11.9,1,1, -5.375, 10506.066, 433.827, 52797.014 25/01/06,17:26:10,12,07,1, 11.9,1,1, -5.375, 10506.051, 433.820, 52797.131 25/01/06,17:26:10,13,07,1, 11.9,1,1, -5.375, 10506.014, 433.812, 52797.027 25/01/06,17:26:10,14,07,1, 11.9,1,1, -5.375, 10505.987, 433.803, 52796.995 25/01/06,17:26:10,15,07,1, 11.9,1,1, -5.375, 10505.997, 433.809, 52796.965 25/01/06,17:26:10,16,07,1, 11.9,1,1, -5.375, 10505.982, 433.786, 52796.963 25/01/06,17:26:10,17,07,1, 11.9,1,1, -5.375, 10505.946, 433.819, 52796.994 25/01/06,17:26:10,18,07,1, 11.9,1,1, -5.375, 10505.937, 433.816, 52796.918 25/01/06,17:26:10,19,07,1, 11.9,1,1, -5.375, 10505.917, 433.801, 52796.989 25/01/06,17:26:11,00,07,1, 11.9,1,1, -5.375, 10505.915, 433.801, 52796.989 25/01/06,17:26:11,01,07,1, 11.9,1,1, -5.375, 10505.862, 433.804, 52797.000 25/01/06,17:26:11,02,07,1, 11.9,1,1, -5.375, 10505.861, 433.781, 52797.043 25/01/06,17:26:11,03,07,1, 11.9,1,1, -5.375, 10505.869, 433.794, 52797.001 25/01/06,17:26:11,04,07,1, 11.9,1,1, -5.375, 10505.864, 433.796, 52797.020 25/01/06,17:26:11,05,07,1, 11.9,1,1, -5.375, 10505.863, 433.791, 52796.979 25/01/06,17:26:11,06,07,1, 11.9,1,1, -5.375, 10505.852, 433.777, 52796.946 25/01/06,17:26:11,07,07,1, 11.9,1,1, -5.375, 10505.825, 433.770, 52796.920 25/01/06,17:26:11,08,07,1, 11.9,1,1, -5.375, 10505.813, 433.769, 52796.958 25/01/06,17:26:11,09,07,1, 11.9,1,1, -5.375, 10505.785, 433.779, 52796.917 25/01/06,17:26:11,10,07,1, 11.9,1,1, -5.375, 10505.772, 433.759, 52796.903 25/01/06,17:26:11,11,07,1, 11.9,1,1, -5.375, 10505.789, 433.757, 52796.875 25/01/06,17:26:11,12,07,1, 11.9,1,1, -5.375, 10505.766, 433.753, 52796.884 25/01/06,17:26:11,13,07,1, 11.9,1,1, -5.375, 10505.745, 433.749, 52796.874 25/01/06,17:26:11,14,07,1, 11.9,1,1, -5.375, 10505.754, 433.753, 52796.809 25/01/06,17:26:11,15,07,1, 11.9,1,1, -5.375, 10505.715, 433.728, 52796.846 25/01/06,17:26:11,16,07,1, 11.9,1,1, -5.375, 10505.709, 433.757, 52796.921 25/01/06,17:26:11,17,07,1, 11.9,1,1, -5.375, 10505.675, 433.724, 52796.879 25/01/06,17:26:11,18,07,1, 11.9,1,1, -5.375, 10505.678, 433.735, 52796.789 25/01/06,17:26:11,19,07,1, 11.9,1,1, -5.375, 10505.655, 433.738, 52796.911 25/01/06,17:26:12,00,08,1, 11.8,1,1, -5.378, 10505.648, 433.738, 52796.911 25/01/06,17:26:12,01,08,1, 11.8,1,1, -5.378, 10505.636, 433.701, 52796.833 25/01/06,17:26:12,02,08,1, 11.8,1,1, -5.378, 10505.618, 433.714, 52796.903 25/01/06,17:26:12,03,08,1, 11.8,1,1, -5.378, 10505.612, 433.704, 52796.807 25/01/06,17:26:12,04,08,1, 11.8,1,1, -5.378, 10505.585, 433.721, 52796.909 25/01/06,17:26:12,05,08,1, 11.8,1,1, -5.378, 10505.592, 433.732, 52796.868 25/01/06,17:26:12,06,08,1, 11.8,1,1, -5.378, 10505.567, 433.700, 52796.756 25/01/06,17:26:12,07,08,1, 11.8,1,1, -5.378, 10505.550, 433.700, 52796.801 25/01/06,17:26:12,08,08,1, 11.8,1,1, -5.378, 10505.529, 433.690, 52796.765 25/01/06,17:26:12,09,08,1, 11.8,1,1, -5.378, 10505.521, 433.654, 52796.742 25/01/06,17:26:12,10,08,1, 11.8,1,1, -5.378, 10505.517, 433.689, 52796.798 25/01/06,17:26:12,11,08,1, 11.8,1,1, -5.378, 10505.491, 433.684, 52796.740 25/01/06,17:26:12,12,08,1, 11.8,1,1, -5.378, 10505.464, 433.663, 52796.700 25/01/06,17:26:12,13,08,1, 11.8,1,1, -5.378, 10505.465, 433.671, 52796.815 25/01/06,17:26:12,14,08,1, 11.8,1,1, -5.378, 10505.446, 433.666, 52796.798 25/01/06,17:26:12,15,08,1, 11.8,1,1, -5.378, 10505.420, 433.649, 52796.736 25/01/06,17:26:12,16,08,1, 11.8,1,1, -5.378, 10505.443, 433.662, 52796.741 25/01/06,17:26:12,17,08,1, 11.8,1,1, -5.378, 10505.378, 433.640, 52796.674 25/01/06,17:26:12,18,08,1, 11.8,1,1, -5.378, 10505.398, 433.647, 52796.719 25/01/06,17:26:12,19,08,1, 11.8,1,1, -5.378, 10505.379, 433.623, 52796.657 25/01/06,17:26:13,00,07,1, 12.0,1,1, -5.377, 10505.372, 433.623, 52796.657 25/01/06,17:26:13,01,07,1, 12.0,1,1, -5.377, 10505.324, 433.628, 52796.640 25/01/06,17:26:13,02,07,1, 12.0,1,1, -5.377, 10505.330, 433.627, 52796.637 25/01/06,17:26:13,03,07,1, 12.0,1,1, -5.377, 10505.321, 433.619, 52796.677 25/01/06,17:26:13,04,07,1, 12.0,1,1, -5.377, 10505.274, 433.612, 52796.635 25/01/06,17:26:13,05,07,1, 12.0,1,1, -5.377, 10505.312, 433.612, 52796.564 25/01/06,17:26:13,06,07,1, 12.0,1,1, -5.377, 10505.265, 433.626, 52796.721 25/01/06,17:26:13,07,07,1, 12.0,1,1, -5.377, 10505.256, 433.586, 52796.548 25/01/06,17:26:13,08,07,1, 12.0,1,1, -5.377, 10505.237, 433.615, 52796.664 25/01/06,17:26:13,09,07,1, 12.0,1,1, -5.377, 10505.236, 433.567, 52796.549 25/01/06,17:26:13,10,07,1, 12.0,1,1, -5.377, 10505.207, 433.544, 52796.553 25/01/06,17:26:13,11,07,1, 12.0,1,1, -5.377, 10505.220, 433.576, 52796.607 25/01/06,17:26:13,12,07,1, 12.0,1,1, -5.377, 10505.205, 433.578, 52796.582 25/01/06,17:26:13,13,07,1, 12.0,1,1, -5.377, 10505.176, 433.556, 52796.546 25/01/06,17:26:13,14,07,1, 12.0,1,1, -5.377, 10505.140, 433.564, 52796.537 25/01/06,17:26:13,15,07,1, 12.0,1,1, -5.377, 10505.141, 433.558, 52796.575 25/01/06,17:26:13,16,07,1, 12.0,1,1, -5.377, 10505.138, 433.534, 52796.503 25/01/06,17:26:13,17,07,1, 12.0,1,1, -5.377, 10505.114, 433.530, 52796.472 25/01/06,17:26:13,18,07,1, 12.0,1,1, -5.377, 10505.090, 433.556, 52796.633 25/01/06,17:26:13,19,07,1, 12.0,1,1, -5.377, 10505.076, 433.541, 52796.557 25/01/06,17:26:14,00,07,1, 11.9,1,1, -5.382, 10505.072, 433.541, 52796.557 25/01/06,17:26:14,01,07,1, 11.9,1,1, -5.382, 10505.062, 433.533, 52796.467 25/01/06,17:26:14,02,07,1, 11.9,1,1, -5.382, 10505.033, 433.508, 52796.493 25/01/06,17:26:14,03,07,1, 11.9,1,1, -5.382, 10504.988, 433.527, 52796.487 25/01/06,17:26:14,04,07,1, 11.9,1,1, -5.382, 10505.003, 433.541, 52796.439 25/01/06,17:26:14,05,07,1, 11.9,1,1, -5.382, 10504.971, 433.490, 52796.433 25/01/06,17:26:14,06,07,1, 11.9,1,1, -5.382, 10504.965, 433.509, 52796.475 25/01/06,17:26:14,07,07,1, 11.9,1,1, -5.382, 10504.938, 433.513, 52796.482 25/01/06,17:26:14,08,07,1, 11.9,1,1, -5.382, 10504.888, 433.503, 52796.494 25/01/06,17:26:14,09,07,1, 11.9,1,1, -5.382, 10504.909, 433.502, 52796.431 25/01/06,17:26:14,10,07,1, 11.9,1,1, -5.382, 10504.866, 433.487, 52796.428 25/01/06,17:26:14,11,07,1, 11.9,1,1, -5.382, 10504.839, 433.474, 52796.446 25/01/06,17:26:14,12,07,1, 11.9,1,1, -5.382, 10504.853, 433.471, 52796.405 25/01/06,17:26:14,13,07,1, 11.9,1,1, -5.382, 10504.837, 433.480, 52796.437 25/01/06,17:26:14,14,07,1, 11.9,1,1, -5.382, 10504.809, 433.468, 52796.401 25/01/06,17:26:14,15,07,1, 11.9,1,1, -5.382, 10504.805, 433.463, 52796.362 25/01/06,17:26:14,16,07,1, 11.9,1,1, -5.382, 10504.792, 433.446, 52796.387 25/01/06,17:26:14,17,07,1, 11.9,1,1, -5.382, 10504.759, 433.432, 52796.390 25/01/06,17:26:14,18,07,1, 11.9,1,1, -5.382, 10504.765, 433.428, 52796.398 25/01/06,17:26:14,19,07,1, 11.9,1,1, -5.382, 10504.737, 433.447, 52796.449 25/01/06,17:26:15,00,08,1, 11.9,1,1, -5.378, 10504.730, 433.447, 52796.449 25/01/06,17:26:15,01,08,1, 11.9,1,1, -5.378, 10504.687, 433.405, 52796.293 25/01/06,17:26:15,02,08,1, 11.9,1,1, -5.378, 10504.691, 433.389, 52796.398 25/01/06,17:26:15,03,08,1, 11.9,1,1, -5.378, 10504.671, 433.385, 52796.340 25/01/06,17:26:15,04,08,1, 11.9,1,1, -5.378, 10504.624, 433.398, 52796.346 25/01/06,17:26:15,05,08,1, 11.9,1,1, -5.378, 10504.619, 433.402, 52796.321 25/01/06,17:26:15,06,08,1, 11.9,1,1, -5.378, 10504.584, 433.397, 52796.304 25/01/06,17:26:15,07,08,1, 11.9,1,1, -5.378, 10504.577, 433.363, 52796.310 25/01/06,17:26:15,08,08,1, 11.9,1,1, -5.378, 10504.571, 433.375, 52796.252 25/01/06,17:26:15,09,08,1, 11.9,1,1, -5.378, 10504.538, 433.357, 52796.321 25/01/06,17:26:15,10,08,1, 11.9,1,1, -5.378, 10504.518, 433.353, 52796.288 25/01/06,17:26:15,11,08,1, 11.9,1,1, -5.378, 10504.520, 433.357, 52796.298 25/01/06,17:26:15,12,08,1, 11.9,1,1, -5.378, 10504.491, 433.350, 52796.258 25/01/06,17:26:15,13,08,1, 11.9,1,1, -5.378, 10504.481, 433.333, 52796.259 25/01/06,17:26:15,14,08,1, 11.9,1,1, -5.378, 10504.444, 433.328, 52796.264 25/01/06,17:26:15,15,08,1, 11.9,1,1, -5.378, 10504.446, 433.331, 52796.261 25/01/06,17:26:15,16,08,1, 11.9,1,1, -5.378, 10504.410, 433.288, 52796.276 25/01/06,17:26:15,17,08,1, 11.9,1,1, -5.378, 10504.394, 433.316, 52796.342 25/01/06,17:26:15,18,08,1, 11.9,1,1, -5.378, 10504.366, 433.308, 52796.306 25/01/06,17:26:15,19,08,1, 11.9,1,1, -5.378, 10504.341, 433.290, 52796.287 25/01/06,17:26:16,00,08,1, 11.8,1,1, -5.370, 10504.338, 433.290, 52796.287 25/01/06,17:26:16,01,08,1, 11.8,1,1, -5.370, 10504.291, 433.282, 52796.311 25/01/06,17:26:16,02,08,1, 11.8,1,1, -5.370, 10504.290, 433.272, 52796.191 25/01/06,17:26:16,03,08,1, 11.8,1,1, -5.370, 10504.279, 433.285, 52796.217 25/01/06,17:26:16,04,08,1, 11.8,1,1, -5.370, 10504.266, 433.255, 52796.222 25/01/06,17:26:16,05,08,1, 11.8,1,1, -5.370, 10504.228, 433.227, 52796.281 25/01/06,17:26:16,06,08,1, 11.8,1,1, -5.370, 10504.213, 433.248, 52796.265 25/01/06,17:26:16,07,08,1, 11.8,1,1, -5.370, 10504.193, 433.209, 52796.103 25/01/06,17:26:16,08,08,1, 11.8,1,1, -5.370, 10504.172, 433.224, 52796.126 25/01/06,17:26:16,09,08,1, 11.8,1,1, -5.370, 10504.117, 433.218, 52796.121 25/01/06,17:26:16,10,08,1, 11.8,1,1, -5.370, 10504.136, 433.206, 52796.137 25/01/06,17:26:16,11,08,1, 11.8,1,1, -5.370, 10504.095, 433.216, 52796.180 25/01/06,17:26:16,12,08,1, 11.8,1,1, -5.370, 10504.099, 433.195, 52796.114 25/01/06,17:26:16,13,08,1, 11.8,1,1, -5.370, 10504.077, 433.185, 52796.138 25/01/06,17:26:16,14,08,1, 11.8,1,1, -5.370, 10504.051, 433.190, 52796.133 25/01/06,17:26:16,15,08,1, 11.8,1,1, -5.370, 10504.020, 433.185, 52796.073 25/01/06,17:26:16,16,08,1, 11.8,1,1, -5.370, 10504.022, 433.191, 52796.005 25/01/06,17:26:16,17,08,1, 11.8,1,1, -5.370, 10504.007, 433.171, 52796.068 25/01/06,17:26:16,18,08,1, 11.8,1,1, -5.370, 10503.994, 433.164, 52796.004 25/01/06,17:26:16,19,08,1, 11.8,1,1, -5.370, 10503.968, 433.134, 52796.061 25/01/06,17:26:17,00,07,1, 11.9,1,1, -5.379, 10503.962, 433.134, 52796.061 25/01/06,17:26:17,01,07,1, 11.9,1,1, -5.379, 10503.953, 433.139, 52796.024 25/01/06,17:26:17,02,07,1, 11.9,1,1, -5.379, 10503.883, 433.151, 52796.095 25/01/06,17:26:17,03,07,1, 11.9,1,1, -5.379, 10503.887, 433.129, 52796.106 25/01/06,17:26:17,04,07,1, 11.9,1,1, -5.379, 10503.873, 433.148, 52796.041 25/01/06,17:26:17,05,07,1, 11.9,1,1, -5.379, 10503.841, 433.141, 52796.062 25/01/06,17:26:17,06,07,1, 11.9,1,1, -5.379, 10503.820, 433.118, 52796.000 25/01/06,17:26:17,07,07,1, 11.9,1,1, -5.379, 10503.821, 433.103, 52796.035 25/01/06,17:26:17,08,07,1, 11.9,1,1, -5.379, 10503.768, 433.110, 52795.975 25/01/06,17:26:17,09,07,1, 11.9,1,1, -5.379, 10503.745, 433.099, 52796.018 25/01/06,17:26:17,10,07,1, 11.9,1,1, -5.379, 10503.751, 433.097, 52795.993 25/01/06,17:26:17,11,07,1, 11.9,1,1, -5.379, 10503.745, 433.085, 52796.006 25/01/06,17:26:17,12,07,1, 11.9,1,1, -5.379, 10503.716, 433.075, 52795.945 25/01/06,17:26:17,13,07,1, 11.9,1,1, -5.379, 10503.717, 433.093, 52795.991 25/01/06,17:26:17,14,07,1, 11.9,1,1, -5.379, 10503.684, 433.082, 52795.934 25/01/06,17:26:17,15,07,1, 11.9,1,1, -5.379, 10503.650, 433.039, 52795.985 25/01/06,17:26:17,16,07,1, 11.9,1,1, -5.379, 10503.615, 433.066, 52796.140 25/01/06,17:26:17,17,07,1, 11.9,1,1, -5.379, 10503.646, 433.039, 52795.822 25/01/06,17:26:17,18,07,1, 11.9,1,1, -5.379, 10503.599, 433.049, 52795.839 25/01/06,17:26:17,19,07,1, 11.9,1,1, -5.379, 10503.597, 433.068, 52795.820 25/01/06,17:26:18,00,08,1, 11.9,1,1, -5.378, 10503.595, 433.068, 52795.820 25/01/06,17:26:18,01,08,1, 11.9,1,1, -5.378, 10503.541, 433.042, 52795.785 25/01/06,17:26:18,02,08,1, 11.9,1,1, -5.378, 10503.505, 433.022, 52795.811 25/01/06,17:26:18,03,08,1, 11.9,1,1, -5.378, 10503.488, 433.020, 52795.780 25/01/06,17:26:18,04,08,1, 11.9,1,1, -5.378, 10503.473, 433.016, 52795.840 25/01/06,17:26:18,05,08,1, 11.9,1,1, -5.378, 10503.460, 433.017, 52795.860 25/01/06,17:26:18,06,08,1, 11.9,1,1, -5.378, 10503.443, 432.991, 52795.859 25/01/06,17:26:18,07,08,1, 11.9,1,1, -5.378, 10503.434, 432.995, 52795.874 25/01/06,17:26:18,08,08,1, 11.9,1,1, -5.378, 10503.396, 432.978, 52795.796 25/01/06,17:26:18,09,08,1, 11.9,1,1, -5.378, 10503.374, 432.984, 52795.838 25/01/06,17:26:18,10,08,1, 11.9,1,1, -5.378, 10503.381, 432.977, 52795.821 25/01/06,17:26:18,11,08,1, 11.9,1,1, -5.378, 10503.359, 432.994, 52795.843 25/01/06,17:26:18,12,08,1, 11.9,1,1, -5.378, 10503.324, 432.966, 52795.786 25/01/06,17:26:18,13,08,1, 11.9,1,1, -5.378, 10503.312, 432.977, 52795.809 25/01/06,17:26:18,14,08,1, 11.9,1,1, -5.378, 10503.278, 432.971, 52795.772 25/01/06,17:26:18,15,08,1, 11.9,1,1, -5.378, 10503.268, 432.961, 52795.816 25/01/06,17:26:18,16,08,1, 11.9,1,1, -5.378, 10503.279, 432.966, 52795.754 25/01/06,17:26:18,17,08,1, 11.9,1,1, -5.378, 10503.220, 432.957, 52795.746 25/01/06,17:26:18,18,08,1, 11.9,1,1, -5.378, 10503.225, 432.942, 52795.707 25/01/06,17:26:18,19,08,1, 11.9,1,1, -5.378, 10503.199, 432.926, 52795.699 25/01/06,17:26:19,00,08,1, 11.9,1,1, -5.377, 10503.194, 432.926, 52795.699 25/01/06,17:26:19,01,08,1, 11.9,1,1, -5.377, 10503.171, 432.941, 52795.743 25/01/06,17:26:19,02,08,1, 11.9,1,1, -5.377, 10503.136, 432.921, 52795.672 25/01/06,17:26:19,03,08,1, 11.9,1,1, -5.377, 10503.151, 432.917, 52795.697 25/01/06,17:26:19,04,08,1, 11.9,1,1, -5.377, 10503.117, 432.915, 52795.629 25/01/06,17:26:19,05,08,1, 11.9,1,1, -5.377, 10503.091, 432.899, 52795.700 25/01/06,17:26:19,06,08,1, 11.9,1,1, -5.377, 10503.075, 432.897, 52795.665 25/01/06,17:26:19,07,08,1, 11.9,1,1, -5.377, 10503.068, 432.914, 52795.689 25/01/06,17:26:19,08,08,1, 11.9,1,1, -5.377, 10503.021, 432.897, 52795.577 25/01/06,17:26:19,09,08,1, 11.9,1,1, -5.377, 10503.037, 432.908, 52795.593 25/01/06,17:26:19,10,08,1, 11.9,1,1, -5.377, 10502.998, 432.880, 52795.508 25/01/06,17:26:19,11,08,1, 11.9,1,1, -5.377, 10502.999, 432.895, 52795.578 25/01/06,17:26:19,12,08,1, 11.9,1,1, -5.377, 10502.994, 432.866, 52795.590 25/01/06,17:26:19,13,08,1, 11.9,1,1, -5.377, 10502.954, 432.889, 52795.639 25/01/06,17:26:19,14,08,1, 11.9,1,1, -5.377, 10502.945, 432.906, 52795.523 25/01/06,17:26:19,15,08,1, 11.9,1,1, -5.377, 10502.903, 432.873, 52795.553 25/01/06,17:26:19,16,08,1, 11.9,1,1, -5.377, 10502.928, 432.850, 52795.561 25/01/06,17:26:19,17,08,1, 11.9,1,1, -5.377, 10502.891, 432.862, 52795.602 25/01/06,17:26:19,18,08,1, 11.9,1,1, -5.377, 10502.861, 432.870, 52795.583 25/01/06,17:26:19,19,08,1, 11.9,1,1, -5.377, 10502.852, 432.861, 52795.682 25/01/06,17:26:20,00,08,1, 11.9,1,1, -5.380, 10502.852, 432.861, 52795.682 25/01/06,17:26:20,01,08,1, 11.9,1,1, -5.380, 10502.817, 432.858, 52795.607 25/01/06,17:26:20,02,08,1, 11.9,1,1, -5.380, 10502.771, 432.816, 52795.520 25/01/06,17:26:20,03,08,1, 11.9,1,1, -5.380, 10502.766, 432.820, 52795.515 25/01/06,17:26:20,04,08,1, 11.9,1,1, -5.380, 10502.728, 432.823, 52795.485 25/01/06,17:26:20,05,08,1, 11.9,1,1, -5.380, 10502.731, 432.821, 52795.502 25/01/06,17:26:20,06,08,1, 11.9,1,1, -5.380, 10502.697, 432.839, 52795.628 25/01/06,17:26:20,07,08,1, 11.9,1,1, -5.380, 10502.710, 432.812, 52795.527 25/01/06,17:26:20,08,08,1, 11.9,1,1, -5.380, 10502.674, 432.797, 52795.468 25/01/06,17:26:20,09,08,1, 11.9,1,1, -5.380, 10502.676, 432.845, 52795.561 25/01/06,17:26:20,10,08,1, 11.9,1,1, -5.380, 10502.677, 432.830, 52795.489 25/01/06,17:26:20,11,08,1, 11.9,1,1, -5.380, 10502.627, 432.807, 52795.550 25/01/06,17:26:20,12,08,1, 11.9,1,1, -5.380, 10502.628, 432.819, 52795.594 25/01/06,17:26:20,13,08,1, 11.9,1,1, -5.380, 10502.651, 432.806, 52795.452 25/01/06,17:26:20,14,08,1, 11.9,1,1, -5.380, 10502.593, 432.800, 52795.443 25/01/06,17:26:20,15,08,1, 11.9,1,1, -5.380, 10502.596, 432.796, 52795.503 25/01/06,17:26:20,16,08,1, 11.9,1,1, -5.380, 10502.571, 432.808, 52795.514 25/01/06,17:26:20,17,08,1, 11.9,1,1, -5.380, 10502.545, 432.760, 52795.471 25/01/06,17:26:20,18,08,1, 11.9,1,1, -5.380, 10502.556, 432.791, 52795.480 25/01/06,17:26:20,19,08,1, 11.9,1,1, -5.380, 10502.495, 432.804, 52795.466 25/01/06,17:26:21,00,08,1, 12.0,1,1, -5.376, 10502.493, 432.804, 52795.466 25/01/06,17:26:21,01,08,1, 12.0,1,1, -5.376, 10502.495, 432.806, 52795.393 25/01/06,17:26:21,02,08,1, 12.0,1,1, -5.376, 10502.458, 432.794, 52795.372 25/01/06,17:26:21,03,08,1, 12.0,1,1, -5.376, 10502.485, 432.785, 52795.348 25/01/06,17:26:21,04,08,1, 12.0,1,1, -5.376, 10502.442, 432.797, 52795.425 25/01/06,17:26:21,05,08,1, 12.0,1,1, -5.376, 10502.441, 432.776, 52795.347 25/01/06,17:26:21,06,08,1, 12.0,1,1, -5.376, 10502.429, 432.793, 52795.457 25/01/06,17:26:21,07,08,1, 12.0,1,1, -5.376, 10502.433, 432.792, 52795.402 25/01/06,17:26:21,08,08,1, 12.0,1,1, -5.376, 10502.419, 432.800, 52795.386 25/01/06,17:26:21,09,08,1, 12.0,1,1, -5.376, 10502.381, 432.779, 52795.375 25/01/06,17:26:21,10,08,1, 12.0,1,1, -5.376, 10502.369, 432.789, 52795.315 25/01/06,17:26:21,11,08,1, 12.0,1,1, -5.376, 10502.346, 432.767, 52795.278 25/01/06,17:26:21,12,08,1, 12.0,1,1, -5.376, 10502.338, 432.764, 52795.322 25/01/06,17:26:21,13,08,1, 12.0,1,1, -5.376, 10502.352, 432.766, 52795.302 25/01/06,17:26:21,14,08,1, 12.0,1,1, -5.376, 10502.319, 432.778, 52795.365 25/01/06,17:26:21,15,08,1, 12.0,1,1, -5.376, 10502.326, 432.797, 52795.373 25/01/06,17:26:21,16,08,1, 12.0,1,1, -5.376, 10502.282, 432.753, 52795.370 25/01/06,17:26:21,17,08,1, 12.0,1,1, -5.376, 10502.262, 432.736, 52795.323 25/01/06,17:26:21,18,08,1, 12.0,1,1, -5.376, 10502.286, 432.777, 52795.374 25/01/06,17:26:21,19,08,1, 12.0,1,1, -5.376, 10502.249, 432.740, 52795.305 25/01/06,17:26:22,00,08,1, 11.9,1,1, -5.378, 10502.243, 432.740, 52795.305 25/01/06,17:26:22,01,08,1, 11.9,1,1, -5.378, 10502.239, 432.757, 52795.258 25/01/06,17:26:22,02,08,1, 11.9,1,1, -5.378, 10502.236, 432.784, 52795.317 25/01/06,17:26:22,03,08,1, 11.9,1,1, -5.378, 10502.225, 432.778, 52795.255 25/01/06,17:26:22,04,08,1, 11.9,1,1, -5.378, 10502.185, 432.761, 52795.315 25/01/06,17:26:22,05,08,1, 11.9,1,1, -5.378, 10502.153, 432.758, 52795.305 25/01/06,17:26:22,06,08,1, 11.9,1,1, -5.378, 10502.159, 432.768, 52795.232 25/01/06,17:26:22,07,08,1, 11.9,1,1, -5.378, 10502.181, 432.744, 52795.192 25/01/06,17:26:22,08,08,1, 11.9,1,1, -5.378, 10502.149, 432.762, 52795.317 25/01/06,17:26:22,09,08,1, 11.9,1,1, -5.378, 10502.166, 432.763, 52795.292 25/01/06,17:26:22,10,08,1, 11.9,1,1, -5.378, 10502.137, 432.770, 52795.218 25/01/06,17:26:22,11,08,1, 11.9,1,1, -5.378, 10502.150, 432.772, 52795.257 25/01/06,17:26:22,12,08,1, 11.9,1,1, -5.378, 10502.102, 432.746, 52795.279 25/01/06,17:26:22,13,08,1, 11.9,1,1, -5.378, 10502.114, 432.756, 52795.304 25/01/06,17:26:22,14,08,1, 11.9,1,1, -5.378, 10502.097, 432.740, 52795.273 25/01/06,17:26:22,15,08,1, 11.9,1,1, -5.378, 10502.112, 432.752, 52795.244 25/01/06,17:26:22,16,08,1, 11.9,1,1, -5.378, 10502.072, 432.758, 52795.201 25/01/06,17:26:22,17,08,1, 11.9,1,1, -5.378, 10502.070, 432.719, 52795.219 25/01/06,17:26:22,18,08,1, 11.9,1,1, -5.378, 10502.078, 432.722, 52795.235 25/01/06,17:26:22,19,08,1, 11.9,1,1, -5.378, 10502.020, 432.731, 52795.190 25/01/06,17:26:23,00,08,1, 11.9,1,1, -5.379, 10502.018, 432.731, 52795.190 25/01/06,17:26:23,01,08,1, 11.9,1,1, -5.379, 10502.034, 432.751, 52795.229 25/01/06,17:26:23,02,08,1, 11.9,1,1, -5.379, 10502.023, 432.712, 52795.238 25/01/06,17:26:23,03,08,1, 11.9,1,1, -5.379, 10501.994, 432.733, 52795.199 25/01/06,17:26:23,04,08,1, 11.9,1,1, -5.379, 10501.974, 432.725, 52795.197 25/01/06,17:26:23,05,08,1, 11.9,1,1, -5.379, 10501.975, 432.698, 52795.143 25/01/06,17:26:23,06,08,1, 11.9,1,1, -5.379, 10501.972, 432.714, 52795.162 25/01/06,17:26:23,07,08,1, 11.9,1,1, -5.379, 10501.947, 432.745, 52795.219 25/01/06,17:26:23,08,08,1, 11.9,1,1, -5.379, 10501.936, 432.711, 52795.139 25/01/06,17:26:23,09,08,1, 11.9,1,1, -5.379, 10501.919, 432.715, 52795.162 25/01/06,17:26:23,10,08,1, 11.9,1,1, -5.379, 10501.898, 432.707, 52795.188 25/01/06,17:26:23,11,08,1, 11.9,1,1, -5.379, 10501.881, 432.705, 52795.105 25/01/06,17:26:23,12,08,1, 11.9,1,1, -5.379, 10501.873, 432.714, 52795.172 25/01/06,17:26:23,13,08,1, 11.9,1,1, -5.379, 10501.873, 432.687, 52795.078 25/01/06,17:26:23,14,08,1, 11.9,1,1, -5.379, 10501.844, 432.707, 52795.099 25/01/06,17:26:23,15,08,1, 11.9,1,1, -5.379, 10501.829, 432.708, 52795.143 25/01/06,17:26:23,16,08,1, 11.9,1,1, -5.379, 10501.794, 432.694, 52795.184 25/01/06,17:26:23,17,08,1, 11.9,1,1, -5.379, 10501.808, 432.717, 52795.084 25/01/06,17:26:23,18,08,1, 11.9,1,1, -5.379, 10501.811, 432.680, 52795.048 25/01/06,17:26:23,19,08,1, 11.9,1,1, -5.379, 10501.787, 432.713, 52795.159 25/01/06,17:26:24,00,09,1, 12.0,1,1, -5.376, 10501.784, 432.713, 52795.159 25/01/06,17:26:24,01,09,1, 12.0,1,1, -5.376, 10501.735, 432.680, 52795.062 25/01/06,17:26:24,02,09,1, 12.0,1,1, -5.376, 10501.760, 432.692, 52794.996 25/01/06,17:26:24,03,09,1, 12.0,1,1, -5.376, 10501.721, 432.666, 52795.061 25/01/06,17:26:24,04,09,1, 12.0,1,1, -5.376, 10501.700, 432.671, 52794.939 25/01/06,17:26:24,05,09,1, 12.0,1,1, -5.376, 10501.676, 432.678, 52795.045 25/01/06,17:26:24,06,09,1, 12.0,1,1, -5.376, 10501.687, 432.657, 52794.997 25/01/06,17:26:24,07,09,1, 12.0,1,1, -5.376, 10501.651, 432.649, 52794.977 25/01/06,17:26:24,08,09,1, 12.0,1,1, -5.376, 10501.648, 432.642, 52794.990 25/01/06,17:26:24,09,09,1, 12.0,1,1, -5.376, 10501.610, 432.643, 52794.979 25/01/06,17:26:24,10,09,1, 12.0,1,1, -5.376, 10501.587, 432.646, 52795.003 25/01/06,17:26:24,11,09,1, 12.0,1,1, -5.376, 10501.581, 432.668, 52795.009 25/01/06,17:26:24,12,09,1, 12.0,1,1, -5.376, 10501.588, 432.673, 52795.015 25/01/06,17:26:24,13,09,1, 12.0,1,1, -5.376, 10501.546, 432.668, 52795.013 25/01/06,17:26:24,14,09,1, 12.0,1,1, -5.376, 10501.543, 432.645, 52794.920 25/01/06,17:26:24,15,09,1, 12.0,1,1, -5.376, 10501.528, 432.651, 52794.902 25/01/06,17:26:24,16,09,1, 12.0,1,1, -5.376, 10501.517, 432.631, 52794.891 25/01/06,17:26:24,17,09,1, 12.0,1,1, -5.376, 10501.492, 432.609, 52794.936 25/01/06,17:26:24,18,09,1, 12.0,1,1, -5.376, 10501.501, 432.616, 52794.881 25/01/06,17:26:24,19,09,1, 12.0,1,1, -5.376, 10501.460, 432.629, 52794.969 25/01/06,17:26:25,00,08,1, 11.9,1,1, -5.381, 10501.459, 432.629, 52794.969 25/01/06,17:26:25,01,08,1, 11.9,1,1, -5.381, 10501.439, 432.627, 52795.005 25/01/06,17:26:25,02,08,1, 11.9,1,1, -5.381, 10501.411, 432.613, 52795.025 25/01/06,17:26:25,03,08,1, 11.9,1,1, -5.381, 10501.407, 432.616, 52794.863 25/01/06,17:26:25,04,08,1, 11.9,1,1, -5.381, 10501.388, 432.629, 52794.850 25/01/06,17:26:25,05,08,1, 11.9,1,1, -5.381, 10501.395, 432.598, 52794.834 25/01/06,17:26:25,06,08,1, 11.9,1,1, -5.381, 10501.358, 432.607, 52794.872 25/01/06,17:26:25,07,08,1, 11.9,1,1, -5.381, 10501.347, 432.633, 52794.874 25/01/06,17:26:25,08,08,1, 11.9,1,1, -5.381, 10501.328, 432.609, 52794.876 25/01/06,17:26:25,09,08,1, 11.9,1,1, -5.381, 10501.278, 432.590, 52794.880 25/01/06,17:26:25,10,08,1, 11.9,1,1, -5.381, 10501.297, 432.627, 52794.835 25/01/06,17:26:25,11,08,1, 11.9,1,1, -5.381, 10501.261, 432.576, 52794.858 25/01/06,17:26:25,12,08,1, 11.9,1,1, -5.381, 10501.267, 432.601, 52794.845 25/01/06,17:26:25,13,08,1, 11.9,1,1, -5.381, 10501.267, 432.587, 52794.841 25/01/06,17:26:25,14,08,1, 11.9,1,1, -5.381, 10501.228, 432.588, 52794.839 25/01/06,17:26:25,15,08,1, 11.9,1,1, -5.381, 10501.198, 432.590, 52794.815 25/01/06,17:26:25,16,08,1, 11.9,1,1, -5.381, 10501.199, 432.552, 52794.764 25/01/06,17:26:25,17,08,1, 11.9,1,1, -5.381, 10501.171, 432.573, 52794.857 25/01/06,17:26:25,18,08,1, 11.9,1,1, -5.381, 10501.180, 432.546, 52794.787 25/01/06,17:26:25,19,08,1, 11.9,1,1, -5.381, 10501.123, 432.533, 52794.790 25/01/06,17:26:26,00,08,1, 12.0,1,1, -5.374, 10501.117, 432.533, 52794.790 25/01/06,17:26:26,01,08,1, 12.0,1,1, -5.374, 10501.139, 432.574, 52794.809 25/01/06,17:26:26,02,08,1, 12.0,1,1, -5.374, 10501.105, 432.542, 52794.783 25/01/06,17:26:26,03,08,1, 12.0,1,1, -5.374, 10501.095, 432.526, 52794.755 25/01/06,17:26:26,04,08,1, 12.0,1,1, -5.374, 10501.062, 432.533, 52794.733 25/01/06,17:26:26,05,08,1, 12.0,1,1, -5.374, 10501.063, 432.540, 52794.755 25/01/06,17:26:26,06,08,1, 12.0,1,1, -5.374, 10501.067, 432.536, 52794.753 25/01/06,17:26:26,07,08,1, 12.0,1,1, -5.374, 10501.028, 432.511, 52794.760 25/01/06,17:26:26,08,08,1, 12.0,1,1, -5.374, 10501.049, 432.507, 52794.776 25/01/06,17:26:26,09,08,1, 12.0,1,1, -5.374, 10501.033, 432.491, 52794.694 25/01/06,17:26:26,10,08,1, 12.0,1,1, -5.374, 10501.010, 432.508, 52794.677 25/01/06,17:26:26,11,08,1, 12.0,1,1, -5.374, 10500.966, 432.532, 52794.703 25/01/06,17:26:26,12,08,1, 12.0,1,1, -5.374, 10500.949, 432.500, 52794.708 25/01/06,17:26:26,13,08,1, 12.0,1,1, -5.374, 10500.968, 432.508, 52794.776 25/01/06,17:26:26,14,08,1, 12.0,1,1, -5.374, 10500.936, 432.491, 52794.513 25/01/06,17:26:26,15,08,1, 12.0,1,1, -5.374, 10500.884, 432.502, 52794.832 25/01/06,17:26:26,16,08,1, 12.0,1,1, -5.374, 10500.908, 432.495, 52794.751 25/01/06,17:26:26,17,08,1, 12.0,1,1, -5.374, 10500.870, 432.509, 52794.776 25/01/06,17:26:26,18,08,1, 12.0,1,1, -5.374, 10500.853, 432.479, 52794.697 25/01/06,17:26:26,19,08,1, 12.0,1,1, -5.374, 10500.837, 432.506, 52794.724 25/01/06,17:26:27,00,09,1, 12.0,1,1, -5.376, 10500.833, 432.506, 52794.724 25/01/06,17:26:27,01,09,1, 12.0,1,1, -5.376, 10500.809, 432.467, 52794.702 25/01/06,17:26:27,02,09,1, 12.0,1,1, -5.376, 10500.803, 432.500, 52794.716 25/01/06,17:26:27,03,09,1, 12.0,1,1, -5.376, 10500.804, 432.494, 52794.668 25/01/06,17:26:27,04,09,1, 12.0,1,1, -5.376, 10500.767, 432.467, 52794.690 25/01/06,17:26:27,05,09,1, 12.0,1,1, -5.376, 10500.770, 432.469, 52794.668 25/01/06,17:26:27,06,09,1, 12.0,1,1, -5.376, 10500.742, 432.472, 52794.658 25/01/06,17:26:27,07,09,1, 12.0,1,1, -5.376, 10500.721, 432.453, 52794.611 25/01/06,17:26:27,08,09,1, 12.0,1,1, -5.376, 10500.709, 432.466, 52794.643 25/01/06,17:26:27,09,09,1, 12.0,1,1, -5.376, 10500.666, 432.471, 52794.631 25/01/06,17:26:27,10,09,1, 12.0,1,1, -5.376, 10500.674, 432.447, 52794.657 25/01/06,17:26:27,11,09,1, 12.0,1,1, -5.376, 10500.647, 432.472, 52794.700 25/01/06,17:26:27,12,09,1, 12.0,1,1, -5.376, 10500.638, 432.474, 52794.603 25/01/06,17:26:27,13,09,1, 12.0,1,1, -5.376, 10500.623, 432.443, 52794.639 25/01/06,17:26:27,14,09,1, 12.0,1,1, -5.376, 10500.612, 432.453, 52794.677 25/01/06,17:26:27,15,09,1, 12.0,1,1, -5.376, 10500.610, 432.444, 52794.593 25/01/06,17:26:27,16,09,1, 12.0,1,1, -5.376, 10500.578, 432.432, 52794.609 25/01/06,17:26:27,17,09,1, 12.0,1,1, -5.376, 10500.582, 432.425, 52794.584 25/01/06,17:26:27,18,09,1, 12.0,1,1, -5.376, 10500.571, 432.417, 52794.597 25/01/06,17:26:27,19,09,1, 12.0,1,1, -5.376, 10500.539, 432.423, 52794.591 25/01/06,17:26:28,00,09,1, 12.0,1,1, -5.377, 10500.532, 432.423, 52794.591 25/01/06,17:26:28,01,09,1, 12.0,1,1, -5.377, 10500.529, 432.445, 52794.639 25/01/06,17:26:28,02,09,1, 12.0,1,1, -5.377, 10500.499, 432.425, 52794.508 25/01/06,17:26:28,03,09,1, 12.0,1,1, -5.377, 10500.513, 432.446, 52794.598 25/01/06,17:26:28,04,09,1, 12.0,1,1, -5.377, 10500.485, 432.430, 52794.542 25/01/06,17:26:28,05,09,1, 12.0,1,1, -5.377, 10500.470, 432.448, 52794.510 25/01/06,17:26:28,06,09,1, 12.0,1,1, -5.377, 10500.449, 432.442, 52794.612 25/01/06,17:26:28,07,09,1, 12.0,1,1, -5.377, 10500.432, 432.451, 52794.601 25/01/06,17:26:28,08,09,1, 12.0,1,1, -5.377, 10500.426, 432.443, 52794.526 25/01/06,17:26:28,09,09,1, 12.0,1,1, -5.377, 10500.400, 432.444, 52794.522 25/01/06,17:26:28,10,09,1, 12.0,1,1, -5.377, 10500.407, 432.444, 52794.533 25/01/06,17:26:28,11,09,1, 12.0,1,1, -5.377, 10500.398, 432.447, 52794.481 25/01/06,17:26:28,12,09,1, 12.0,1,1, -5.377, 10500.351, 432.458, 52794.458 25/01/06,17:26:28,13,09,1, 12.0,1,1, -5.377, 10500.336, 432.431, 52794.488 25/01/06,17:26:28,14,09,1, 12.0,1,1, -5.377, 10500.327, 432.443, 52794.457 25/01/06,17:26:28,15,09,1, 12.0,1,1, -5.377, 10500.337, 432.458, 52794.423 25/01/06,17:26:28,16,09,1, 12.0,1,1, -5.377, 10500.324, 432.440, 52794.431 25/01/06,17:26:28,17,09,1, 12.0,1,1, -5.377, 10500.282, 432.418, 52794.422 25/01/06,17:26:28,18,09,1, 12.0,1,1, -5.377, 10500.278, 432.429, 52794.502 25/01/06,17:26:28,19,09,1, 12.0,1,1, -5.377, 10500.257, 432.438, 52794.443 25/01/06,17:26:29,00,08,1, 11.9,1,1, -5.379, 10500.257, 432.438, 52794.443 25/01/06,17:26:29,01,08,1, 11.9,1,1, -5.379, 10500.239, 432.430, 52794.387 25/01/06,17:26:29,02,08,1, 11.9,1,1, -5.379, 10500.225, 432.444, 52794.423 25/01/06,17:26:29,03,08,1, 11.9,1,1, -5.379, 10500.200, 432.424, 52794.509 25/01/06,17:26:29,04,08,1, 11.9,1,1, -5.379, 10500.184, 432.416, 52794.415 25/01/06,17:26:29,05,08,1, 11.9,1,1, -5.379, 10500.189, 432.416, 52794.412 25/01/06,17:26:29,06,08,1, 11.9,1,1, -5.379, 10500.142, 432.441, 52794.455 25/01/06,17:26:29,07,08,1, 11.9,1,1, -5.379, 10500.147, 432.429, 52794.402 25/01/06,17:26:29,08,08,1, 11.9,1,1, -5.379, 10500.136, 432.440, 52794.502 25/01/06,17:26:29,09,08,1, 11.9,1,1, -5.379, 10500.130, 432.416, 52794.363 25/01/06,17:26:29,10,08,1, 11.9,1,1, -5.379, 10500.109, 432.441, 52794.379 25/01/06,17:26:29,11,08,1, 11.9,1,1, -5.379, 10500.112, 432.419, 52794.454 25/01/06,17:26:29,12,08,1, 11.9,1,1, -5.379, 10500.083, 432.432, 52794.477 25/01/06,17:26:29,13,08,1, 11.9,1,1, -5.379, 10500.076, 432.440, 52794.295 25/01/06,17:26:29,14,08,1, 11.9,1,1, -5.379, 10500.051, 432.433, 52794.399 25/01/06,17:26:29,15,08,1, 11.9,1,1, -5.379, 10500.038, 432.428, 52794.298 25/01/06,17:26:29,16,08,1, 11.9,1,1, -5.379, 10500.037, 432.414, 52794.388 25/01/06,17:26:29,17,08,1, 11.9,1,1, -5.379, 10500.023, 432.413, 52794.377 25/01/06,17:26:29,18,08,1, 11.9,1,1, -5.379, 10499.986, 432.419, 52794.320 25/01/06,17:26:29,19,08,1, 11.9,1,1, -5.379, 10500.001, 432.420, 52794.324 25/01/06,17:26:30,00,08,1, 11.9,1,1, -5.376, 10499.998, 432.420, 52794.324 25/01/06,17:26:30,01,08,1, 11.9,1,1, -5.376, 10499.942, 432.433, 52794.319 25/01/06,17:26:30,02,08,1, 11.9,1,1, -5.376, 10499.953, 432.448, 52794.298 25/01/06,17:26:30,03,08,1, 11.9,1,1, -5.376, 10499.928, 432.456, 52794.333 25/01/06,17:26:30,04,08,1, 11.9,1,1, -5.376, 10499.907, 432.409, 52794.257 25/01/06,17:26:30,05,08,1, 11.9,1,1, -5.376, 10499.908, 432.418, 52794.339 25/01/06,17:26:30,06,08,1, 11.9,1,1, -5.376, 10499.892, 432.403, 52794.301 25/01/06,17:26:30,07,08,1, 11.9,1,1, -5.376, 10499.876, 432.416, 52794.232 25/01/06,17:26:30,08,08,1, 11.9,1,1, -5.376, 10499.876, 432.438, 52794.216 25/01/06,17:26:30,09,08,1, 11.9,1,1, -5.376, 10499.862, 432.432, 52794.249 25/01/06,17:26:30,10,08,1, 11.9,1,1, -5.376, 10499.818, 432.424, 52794.245 25/01/06,17:26:30,11,08,1, 11.9,1,1, -5.376, 10499.825, 432.436, 52794.303 25/01/06,17:26:30,12,08,1, 11.9,1,1, -5.376, 10499.798, 432.433, 52794.320 25/01/06,17:26:30,13,08,1, 11.9,1,1, -5.376, 10499.801, 432.459, 52794.342 25/01/06,17:26:30,14,08,1, 11.9,1,1, -5.376, 10499.785, 432.429, 52794.236 25/01/06,17:26:30,15,08,1, 11.9,1,1, -5.376, 10499.753, 432.456, 52794.256 25/01/06,17:26:30,16,08,1, 11.9,1,1, -5.376, 10499.770, 432.435, 52794.198 25/01/06,17:26:30,17,08,1, 11.9,1,1, -5.376, 10499.742, 432.463, 52794.246 25/01/06,17:26:30,18,08,1, 11.9,1,1, -5.376, 10499.748, 432.431, 52794.149 25/01/06,17:26:30,19,08,1, 11.9,1,1, -5.376, 10499.720, 432.454, 52794.234 25/01/06,17:26:31,00,08,1, 11.9,1,1, -5.382, 10499.715, 432.454, 52794.234 25/01/06,17:26:31,01,08,1, 11.9,1,1, -5.382, 10499.686, 432.434, 52794.249 25/01/06,17:26:31,02,08,1, 11.9,1,1, -5.382, 10499.672, 432.442, 52794.165 25/01/06,17:26:31,03,08,1, 11.9,1,1, -5.382, 10499.648, 432.456, 52794.217 25/01/06,17:26:31,04,08,1, 11.9,1,1, -5.382, 10499.617, 432.460, 52794.227 25/01/06,17:26:31,05,08,1, 11.9,1,1, -5.382, 10499.608, 432.447, 52794.220 25/01/06,17:26:31,06,08,1, 11.9,1,1, -5.382, 10499.581, 432.463, 52794.219 25/01/06,17:26:31,07,08,1, 11.9,1,1, -5.382, 10499.580, 432.448, 52794.253 25/01/06,17:26:31,08,08,1, 11.9,1,1, -5.382, 10499.567, 432.443, 52794.155 25/01/06,17:26:31,09,08,1, 11.9,1,1, -5.382, 10499.546, 432.443, 52794.109 25/01/06,17:26:31,10,08,1, 11.9,1,1, -5.382, 10499.576, 432.460, 52794.130 25/01/06,17:26:31,11,08,1, 11.9,1,1, -5.382, 10499.535, 432.449, 52794.104 25/01/06,17:26:31,12,08,1, 11.9,1,1, -5.382, 10499.501, 432.449, 52794.134 25/01/06,17:26:31,13,08,1, 11.9,1,1, -5.382, 10499.528, 432.477, 52794.114 25/01/06,17:26:31,14,08,1, 11.9,1,1, -5.382, 10499.488, 432.462, 52794.076 25/01/06,17:26:31,15,08,1, 11.9,1,1, -5.382, 10499.467, 432.485, 52794.144 25/01/06,17:26:31,16,08,1, 11.9,1,1, -5.382, 10499.458, 432.462, 52794.053 25/01/06,17:26:31,17,08,1, 11.9,1,1, -5.382, 10499.429, 432.443, 52794.110 25/01/06,17:26:31,18,08,1, 11.9,1,1, -5.382, 10499.412, 432.464, 52794.119 25/01/06,17:26:31,19,08,1, 11.9,1,1, -5.382, 10499.400, 432.437, 52794.051 25/01/06,17:26:32,00,08,1, 11.9,1,1, -5.374, 10499.398, 432.437, 52794.051 25/01/06,17:26:32,01,08,1, 11.9,1,1, -5.374, 10499.368, 432.449, 52794.031 25/01/06,17:26:32,02,08,1, 11.9,1,1, -5.374, 10499.383, 432.474, 52794.035 25/01/06,17:26:32,03,08,1, 11.9,1,1, -5.374, 10499.340, 432.481, 52794.095 25/01/06,17:26:32,04,08,1, 11.9,1,1, -5.374, 10499.355, 432.467, 52794.025 25/01/06,17:26:32,05,08,1, 11.9,1,1, -5.374, 10499.297, 432.477, 52794.106 25/01/06,17:26:32,06,08,1, 11.9,1,1, -5.374, 10499.322, 432.488, 52794.110 25/01/06,17:26:32,07,08,1, 11.9,1,1, -5.374, 10499.268, 432.480, 52794.015 25/01/06,17:26:32,08,08,1, 11.9,1,1, -5.374, 10499.270, 432.505, 52794.076 25/01/06,17:26:32,09,08,1, 11.9,1,1, -5.374, 10499.259, 432.503, 52794.046 25/01/06,17:26:32,10,08,1, 11.9,1,1, -5.374, 10499.226, 432.508, 52794.022 25/01/06,17:26:32,11,08,1, 11.9,1,1, -5.374, 10499.211, 432.503, 52794.010 25/01/06,17:26:32,12,08,1, 11.9,1,1, -5.374, 10499.181, 432.526, 52794.073 25/01/06,17:26:32,13,08,1, 11.9,1,1, -5.374, 10499.160, 432.489, 52794.005 25/01/06,17:26:32,14,08,1, 11.9,1,1, -5.374, 10499.181, 432.540, 52794.015 25/01/06,17:26:32,15,08,1, 11.9,1,1, -5.374, 10499.153, 432.550, 52794.021 25/01/06,17:26:32,16,08,1, 11.9,1,1, -5.374, 10499.136, 432.550, 52793.996 25/01/06,17:26:32,17,08,1, 11.9,1,1, -5.374, 10499.120, 432.562, 52793.919 25/01/06,17:26:32,18,08,1, 11.9,1,1, -5.374, 10499.088, 432.579, 52793.938 25/01/06,17:26:32,19,08,1, 11.9,1,1, -5.374, 10499.077, 432.551, 52793.940 25/01/06,17:26:33,00,08,1, 11.9,1,1, -5.379, 10499.072, 432.551, 52793.940 25/01/06,17:26:33,01,08,1, 11.9,1,1, -5.379, 10499.079, 432.562, 52793.937 25/01/06,17:26:33,02,08,1, 11.9,1,1, -5.379, 10499.027, 432.580, 52793.986 25/01/06,17:26:33,03,08,1, 11.9,1,1, -5.379, 10499.040, 432.586, 52793.992 25/01/06,17:26:33,04,08,1, 11.9,1,1, -5.379, 10499.012, 432.588, 52793.904 25/01/06,17:26:33,05,08,1, 11.9,1,1, -5.379, 10499.011, 432.596, 52793.921 25/01/06,17:26:33,06,08,1, 11.9,1,1, -5.379, 10498.963, 432.565, 52793.802 25/01/06,17:26:33,07,08,1, 11.9,1,1, -5.379, 10498.961, 432.584, 52793.914 25/01/06,17:26:33,08,08,1, 11.9,1,1, -5.379, 10498.957, 432.593, 52793.849 25/01/06,17:26:33,09,08,1, 11.9,1,1, -5.379, 10498.938, 432.580, 52793.881 25/01/06,17:26:33,10,08,1, 11.9,1,1, -5.379, 10498.937, 432.594, 52793.968 25/01/06,17:26:33,11,08,1, 11.9,1,1, -5.379, 10498.919, 432.611, 52793.924 25/01/06,17:26:33,12,08,1, 11.9,1,1, -5.379, 10498.948, 432.612, 52793.917 25/01/06,17:26:33,13,08,1, 11.9,1,1, -5.379, 10498.910, 432.638, 52793.891 25/01/06,17:26:33,14,08,1, 11.9,1,1, -5.379, 10498.874, 432.629, 52793.809 25/01/06,17:26:33,15,08,1, 11.9,1,1, -5.379, 10498.881, 432.640, 52793.859 25/01/06,17:26:33,16,08,1, 11.9,1,1, -5.379, 10498.872, 432.630, 52793.857 25/01/06,17:26:33,17,08,1, 11.9,1,1, -5.379, 10498.837, 432.642, 52793.828 25/01/06,17:26:33,18,08,1, 11.9,1,1, -5.379, 10498.811, 432.646, 52793.864 25/01/06,17:26:33,19,08,1, 11.9,1,1, -5.379, 10498.793, 432.669, 52793.884 25/01/06,17:26:34,00,08,1, 11.9,1,1, -5.374, 10498.788, 432.669, 52793.884 25/01/06,17:26:34,01,08,1, 11.9,1,1, -5.374, 10498.793, 432.654, 52793.846 25/01/06,17:26:34,02,08,1, 11.9,1,1, -5.374, 10498.798, 432.668, 52793.836 25/01/06,17:26:34,03,08,1, 11.9,1,1, -5.374, 10498.746, 432.694, 52793.970 25/01/06,17:26:34,04,08,1, 11.9,1,1, -5.374, 10498.748, 432.672, 52793.707 25/01/06,17:26:34,05,08,1, 11.9,1,1, -5.374, 10498.763, 432.689, 52793.768 25/01/06,17:26:34,06,08,1, 11.9,1,1, -5.374, 10498.750, 432.669, 52793.839 25/01/06,17:26:34,07,08,1, 11.9,1,1, -5.374, 10498.704, 432.667, 52793.789 25/01/06,17:26:34,08,08,1, 11.9,1,1, -5.374, 10498.728, 432.687, 52793.725 25/01/06,17:26:34,09,08,1, 11.9,1,1, -5.374, 10498.710, 432.666, 52793.676 25/01/06,17:26:34,10,08,1, 11.9,1,1, -5.374, 10498.665, 432.706, 52793.738 25/01/06,17:26:34,11,08,1, 11.9,1,1, -5.374, 10498.694, 432.696, 52793.687 25/01/06,17:26:34,12,08,1, 11.9,1,1, -5.374, 10498.704, 432.700, 52793.762 25/01/06,17:26:34,13,08,1, 11.9,1,1, -5.374, 10498.685, 432.687, 52793.690 25/01/06,17:26:34,14,08,1, 11.9,1,1, -5.374, 10498.658, 432.728, 52793.793 25/01/06,17:26:34,15,08,1, 11.9,1,1, -5.374, 10498.656, 432.688, 52793.749 25/01/06,17:26:34,16,08,1, 11.9,1,1, -5.374, 10498.628, 432.710, 52793.774 25/01/06,17:26:34,17,08,1, 11.9,1,1, -5.374, 10498.646, 432.722, 52793.629 25/01/06,17:26:34,18,08,1, 11.9,1,1, -5.374, 10498.622, 432.715, 52793.654 25/01/06,17:26:34,19,08,1, 11.9,1,1, -5.374, 10498.614, 432.722, 52793.673 25/01/06,17:26:35,00,08,1, 11.8,1,1, -5.377, 10498.613, 432.722, 52793.673 25/01/06,17:26:35,01,08,1, 11.8,1,1, -5.377, 10498.598, 432.693, 52793.683 25/01/06,17:26:35,02,08,1, 11.8,1,1, -5.377, 10498.582, 432.716, 52793.716 25/01/06,17:26:35,03,08,1, 11.8,1,1, -5.377, 10498.578, 432.733, 52793.672 25/01/06,17:26:35,04,08,1, 11.8,1,1, -5.377, 10498.560, 432.737, 52793.620 25/01/06,17:26:35,05,08,1, 11.8,1,1, -5.377, 10498.567, 432.717, 52793.667 25/01/06,17:26:35,06,08,1, 11.8,1,1, -5.377, 10498.574, 432.727, 52793.588 25/01/06,17:26:35,07,08,1, 11.8,1,1, -5.377, 10498.540, 432.718, 52793.630 25/01/06,17:26:35,08,08,1, 11.8,1,1, -5.377, 10498.532, 432.747, 52793.633 25/01/06,17:26:35,09,08,1, 11.8,1,1, -5.377, 10498.527, 432.726, 52793.710 25/01/06,17:26:35,10,08,1, 11.8,1,1, -5.377, 10498.505, 432.758, 52793.705 25/01/06,17:26:35,11,08,1, 11.8,1,1, -5.377, 10498.486, 432.749, 52793.609 25/01/06,17:26:35,12,08,1, 11.8,1,1, -5.377, 10498.489, 432.753, 52793.634 25/01/06,17:26:35,13,08,1, 11.8,1,1, -5.377, 10498.494, 432.736, 52793.514 25/01/06,17:26:35,14,08,1, 11.8,1,1, -5.377, 10498.482, 432.714, 52793.547 25/01/06,17:26:35,15,08,1, 11.8,1,1, -5.377, 10498.458, 432.748, 52793.593 25/01/06,17:26:35,16,08,1, 11.8,1,1, -5.377, 10498.472, 432.753, 52793.640 25/01/06,17:26:35,17,08,1, 11.8,1,1, -5.377, 10498.441, 432.749, 52793.577 25/01/06,17:26:35,18,08,1, 11.8,1,1, -5.377, 10498.437, 432.723, 52793.595 25/01/06,17:26:35,19,08,1, 11.8,1,1, -5.377, 10498.440, 432.738, 52793.531 25/01/06,17:26:36,00,08,1, 11.9,1,1, -5.378, 10498.438, 432.738, 52793.531 25/01/06,17:26:36,01,08,1, 11.9,1,1, -5.378, 10498.396, 432.750, 52793.533 25/01/06,17:26:36,02,08,1, 11.9,1,1, -5.378, 10498.398, 432.740, 52793.567 25/01/06,17:26:36,03,08,1, 11.9,1,1, -5.378, 10498.380, 432.726, 52793.502 25/01/06,17:26:36,04,08,1, 11.9,1,1, -5.378, 10498.350, 432.751, 52793.532 25/01/06,17:26:36,05,08,1, 11.9,1,1, -5.378, 10498.348, 432.758, 52793.505 25/01/06,17:26:36,06,08,1, 11.9,1,1, -5.378, 10498.360, 432.749, 52793.505 25/01/06,17:26:36,07,08,1, 11.9,1,1, -5.378, 10498.334, 432.744, 52793.505 25/01/06,17:26:36,08,08,1, 11.9,1,1, -5.378, 10498.329, 432.715, 52793.465 25/01/06,17:26:36,09,08,1, 11.9,1,1, -5.378, 10498.330, 432.752, 52793.502 25/01/06,17:26:36,10,08,1, 11.9,1,1, -5.378, 10498.326, 432.746, 52793.495 25/01/06,17:26:36,11,08,1, 11.9,1,1, -5.378, 10498.320, 432.757, 52793.570 25/01/06,17:26:36,12,08,1, 11.9,1,1, -5.378, 10498.289, 432.757, 52793.403 25/01/06,17:26:36,13,08,1, 11.9,1,1, -5.378, 10498.309, 432.766, 52793.462 25/01/06,17:26:36,14,08,1, 11.9,1,1, -5.378, 10498.264, 432.756, 52793.473 25/01/06,17:26:36,15,08,1, 11.9,1,1, -5.378, 10498.250, 432.772, 52793.508 25/01/06,17:26:36,16,08,1, 11.9,1,1, -5.378, 10498.238, 432.762, 52793.452 25/01/06,17:26:36,17,08,1, 11.9,1,1, -5.378, 10498.215, 432.779, 52793.499 25/01/06,17:26:36,18,08,1, 11.9,1,1, -5.378, 10498.230, 432.741, 52793.426 25/01/06,17:26:36,19,08,1, 11.9,1,1, -5.378, 10498.250, 432.780, 52793.371 25/01/06,17:26:37,00,08,1, 12.0,1,1, -5.375, 10498.246, 432.780, 52793.371 25/01/06,17:26:37,01,08,1, 12.0,1,1, -5.375, 10498.226, 432.748, 52793.395 25/01/06,17:26:37,02,08,1, 12.0,1,1, -5.375, 10498.196, 432.772, 52793.422 25/01/06,17:26:37,03,08,1, 12.0,1,1, -5.375, 10498.184, 432.752, 52793.397 25/01/06,17:26:37,04,08,1, 12.0,1,1, -5.375, 10498.152, 432.782, 52793.459 25/01/06,17:26:37,05,08,1, 12.0,1,1, -5.375, 10498.149, 432.765, 52793.344 25/01/06,17:26:37,06,08,1, 12.0,1,1, -5.375, 10498.134, 432.763, 52793.397 25/01/06,17:26:37,07,08,1, 12.0,1,1, -5.375, 10498.111, 432.785, 52793.298 25/01/06,17:26:37,08,08,1, 12.0,1,1, -5.375, 10498.133, 432.784, 52793.304 25/01/06,17:26:37,09,08,1, 12.0,1,1, -5.375, 10498.111, 432.763, 52793.353 25/01/06,17:26:37,10,08,1, 12.0,1,1, -5.375, 10498.126, 432.812, 52793.315 25/01/06,17:26:37,11,08,1, 12.0,1,1, -5.375, 10498.115, 432.772, 52793.387 25/01/06,17:26:37,12,08,1, 12.0,1,1, -5.375, 10498.088, 432.794, 52793.334 25/01/06,17:26:37,13,08,1, 12.0,1,1, -5.375, 10498.080, 432.788, 52793.399 25/01/06,17:26:37,14,08,1, 12.0,1,1, -5.375, 10498.064, 432.809, 52793.355 25/01/06,17:26:37,15,08,1, 12.0,1,1, -5.375, 10498.052, 432.807, 52793.334 25/01/06,17:26:37,16,08,1, 12.0,1,1, -5.375, 10498.037, 432.785, 52793.273 25/01/06,17:26:37,17,08,1, 12.0,1,1, -5.375, 10498.024, 432.809, 52793.342 25/01/06,17:26:37,18,08,1, 12.0,1,1, -5.375, 10497.997, 432.797, 52793.257 25/01/06,17:26:37,19,08,1, 12.0,1,1, -5.375, 10497.995, 432.801, 52793.345 25/01/06,17:26:38,00,08,1, 12.0,1,1, -5.378, 10497.987, 432.801, 52793.345 25/01/06,17:26:38,01,08,1, 12.0,1,1, -5.378, 10497.991, 432.802, 52793.223 25/01/06,17:26:38,02,08,1, 12.0,1,1, -5.378, 10497.969, 432.818, 52793.247 25/01/06,17:26:38,03,08,1, 12.0,1,1, -5.378, 10497.956, 432.813, 52793.251 25/01/06,17:26:38,04,08,1, 12.0,1,1, -5.378, 10497.944, 432.800, 52793.331 25/01/06,17:26:38,05,08,1, 12.0,1,1, -5.378, 10497.920, 432.805, 52793.255 25/01/06,17:26:38,06,08,1, 12.0,1,1, -5.378, 10497.900, 432.825, 52793.297 25/01/06,17:26:38,07,08,1, 12.0,1,1, -5.378, 10497.918, 432.809, 52793.157 25/01/06,17:26:38,08,08,1, 12.0,1,1, -5.378, 10497.885, 432.812, 52793.144 25/01/06,17:26:38,09,08,1, 12.0,1,1, -5.378, 10497.894, 432.833, 52793.206 25/01/06,17:26:38,10,08,1, 12.0,1,1, -5.378, 10497.867, 432.857, 52793.175 25/01/06,17:26:38,11,08,1, 12.0,1,1, -5.378, 10497.850, 432.850, 52793.173 25/01/06,17:26:38,12,08,1, 12.0,1,1, -5.378, 10497.863, 432.834, 52793.208 25/01/06,17:26:38,13,08,1, 12.0,1,1, -5.378, 10497.857, 432.840, 52793.260 25/01/06,17:26:38,14,08,1, 12.0,1,1, -5.378, 10497.801, 432.860, 52793.165 25/01/06,17:26:38,15,08,1, 12.0,1,1, -5.378, 10497.805, 432.845, 52793.162 25/01/06,17:26:38,16,08,1, 12.0,1,1, -5.378, 10497.801, 432.866, 52793.146 25/01/06,17:26:38,17,08,1, 12.0,1,1, -5.378, 10497.778, 432.851, 52793.078 25/01/06,17:26:38,18,08,1, 12.0,1,1, -5.378, 10497.807, 432.871, 52793.182 25/01/06,17:26:38,19,08,1, 12.0,1,1, -5.378, 10497.761, 432.876, 52793.063 25/01/06,17:26:39,00,08,1, 12.0,1,1, -5.372, 10497.754, 432.876, 52793.063 25/01/06,17:26:39,01,08,1, 12.0,1,1, -5.372, 10497.756, 432.861, 52793.137 25/01/06,17:26:39,02,08,1, 12.0,1,1, -5.372, 10497.732, 432.884, 52793.139 25/01/06,17:26:39,03,08,1, 12.0,1,1, -5.372, 10497.697, 432.864, 52793.168 25/01/06,17:26:39,04,08,1, 12.0,1,1, -5.372, 10497.716, 432.869, 52793.155 25/01/06,17:26:39,05,08,1, 12.0,1,1, -5.372, 10497.697, 432.859, 52793.047 25/01/06,17:26:39,06,08,1, 12.0,1,1, -5.372, 10497.694, 432.878, 52793.033 25/01/06,17:26:39,07,08,1, 12.0,1,1, -5.372, 10497.687, 432.859, 52793.078 25/01/06,17:26:39,08,08,1, 12.0,1,1, -5.372, 10497.663, 432.879, 52793.074 25/01/06,17:26:39,09,08,1, 12.0,1,1, -5.372, 10497.640, 432.882, 52793.041 25/01/06,17:26:39,10,08,1, 12.0,1,1, -5.372, 10497.626, 432.886, 52793.091 25/01/06,17:26:39,11,08,1, 12.0,1,1, -5.372, 10497.647, 432.910, 52793.057 25/01/06,17:26:39,12,08,1, 12.0,1,1, -5.372, 10497.619, 432.891, 52793.104 25/01/06,17:26:39,13,08,1, 12.0,1,1, -5.372, 10497.621, 432.874, 52792.962 25/01/06,17:26:39,14,08,1, 12.0,1,1, -5.372, 10497.604, 432.884, 52793.008 25/01/06,17:26:39,15,08,1, 12.0,1,1, -5.372, 10497.559, 432.855, 52792.953 25/01/06,17:26:39,16,08,1, 12.0,1,1, -5.372, 10497.589, 432.904, 52793.007 25/01/06,17:26:39,17,08,1, 12.0,1,1, -5.372, 10497.578, 432.899, 52793.012 25/01/06,17:26:39,18,08,1, 12.0,1,1, -5.372, 10497.540, 432.890, 52793.170 25/01/06,17:26:39,19,08,1, 12.0,1,1, -5.372, 10497.541, 432.895, 52793.001 25/01/06,17:26:40,00,08,1, 11.9,1,1, -5.373, 10497.537, 432.895, 52793.001 25/01/06,17:26:40,01,08,1, 11.9,1,1, -5.373, 10497.506, 432.927, 52793.042 25/01/06,17:26:40,02,08,1, 11.9,1,1, -5.373, 10497.521, 432.889, 52792.955 25/01/06,17:26:40,03,08,1, 11.9,1,1, -5.373, 10497.502, 432.893, 52792.933 25/01/06,17:26:40,04,08,1, 11.9,1,1, -5.373, 10497.499, 432.881, 52792.931 25/01/06,17:26:40,05,08,1, 11.9,1,1, -5.373, 10497.518, 432.915, 52792.943 25/01/06,17:26:40,06,08,1, 11.9,1,1, -5.373, 10497.490, 432.897, 52792.951 25/01/06,17:26:40,07,08,1, 11.9,1,1, -5.373, 10497.464, 432.884, 52792.919 25/01/06,17:26:40,08,08,1, 11.9,1,1, -5.373, 10497.465, 432.924, 52792.935 25/01/06,17:26:40,09,08,1, 11.9,1,1, -5.373, 10497.458, 432.929, 52792.970 25/01/06,17:26:40,10,08,1, 11.9,1,1, -5.373, 10497.460, 432.910, 52792.907 25/01/06,17:26:40,11,08,1, 11.9,1,1, -5.373, 10497.439, 432.910, 52792.899 25/01/06,17:26:40,12,08,1, 11.9,1,1, -5.373, 10497.419, 432.908, 52792.915 25/01/06,17:26:40,13,08,1, 11.9,1,1, -5.373, 10497.435, 432.914, 52792.864 25/01/06,17:26:40,14,08,1, 11.9,1,1, -5.373, 10497.412, 432.921, 52792.839 25/01/06,17:26:40,15,08,1, 11.9,1,1, -5.373, 10497.414, 432.900, 52792.871 25/01/06,17:26:40,16,08,1, 11.9,1,1, -5.373, 10497.389, 432.891, 52792.808 25/01/06,17:26:40,17,08,1, 11.9,1,1, -5.373, 10497.364, 432.910, 52792.832 25/01/06,17:26:40,18,08,1, 11.9,1,1, -5.373, 10497.379, 432.928, 52792.875 25/01/06,17:26:40,19,08,1, 11.9,1,1, -5.373, 10497.358, 432.926, 52792.885 25/01/06,17:26:41,00,08,1, 11.9,1,1, -5.374, 10497.353, 432.926, 52792.885 25/01/06,17:26:41,01,08,1, 11.9,1,1, -5.374, 10497.336, 432.926, 52792.828 25/01/06,17:26:41,02,08,1, 11.9,1,1, -5.374, 10497.308, 432.921, 52792.790 25/01/06,17:26:41,03,08,1, 11.9,1,1, -5.374, 10497.300, 432.909, 52792.767 25/01/06,17:26:41,04,08,1, 11.9,1,1, -5.374, 10497.299, 432.948, 52792.765 25/01/06,17:26:41,05,08,1, 11.9,1,1, -5.374, 10497.300, 432.913, 52792.793 25/01/06,17:26:41,06,08,1, 11.9,1,1, -5.374, 10497.290, 432.936, 52792.803 25/01/06,17:26:41,07,08,1, 11.9,1,1, -5.374, 10497.288, 432.919, 52792.820 25/01/06,17:26:41,08,08,1, 11.9,1,1, -5.374, 10497.266, 432.929, 52792.790 25/01/06,17:26:41,09,08,1, 11.9,1,1, -5.374, 10497.256, 432.936, 52792.755 25/01/06,17:26:41,10,08,1, 11.9,1,1, -5.374, 10497.237, 432.919, 52792.762 25/01/06,17:26:41,11,08,1, 11.9,1,1, -5.374, 10497.238, 432.929, 52792.758 25/01/06,17:26:41,12,08,1, 11.9,1,1, -5.374, 10497.224, 432.936, 52792.668 25/01/06,17:26:41,13,08,1, 11.9,1,1, -5.374, 10497.219, 432.954, 52792.687 25/01/06,17:26:41,14,08,1, 11.9,1,1, -5.374, 10497.196, 432.941, 52792.755 25/01/06,17:26:41,15,08,1, 11.9,1,1, -5.374, 10497.181, 432.954, 52792.742 25/01/06,17:26:41,16,08,1, 11.9,1,1, -5.374, 10497.179, 432.946, 52792.795 25/01/06,17:26:41,17,08,1, 11.9,1,1, -5.374, 10497.176, 432.962, 52792.758 25/01/06,17:26:41,18,08,1, 11.9,1,1, -5.374, 10497.148, 432.950, 52792.697 25/01/06,17:26:41,19,08,1, 11.9,1,1, -5.374, 10497.151, 432.970, 52792.693 25/01/06,17:26:42,00,09,1, 12.0,1,1, -5.371, 10497.144, 432.970, 52792.693 25/01/06,17:26:42,01,09,1, 12.0,1,1, -5.371, 10497.111, 432.950, 52792.690 25/01/06,17:26:42,02,09,1, 12.0,1,1, -5.371, 10497.118, 432.956, 52792.645 25/01/06,17:26:42,03,09,1, 12.0,1,1, -5.371, 10497.116, 432.977, 52792.694 25/01/06,17:26:42,04,09,1, 12.0,1,1, -5.371, 10497.096, 432.963, 52792.680 25/01/06,17:26:42,05,09,1, 12.0,1,1, -5.371, 10497.108, 432.998, 52792.664 25/01/06,17:26:42,06,09,1, 12.0,1,1, -5.371, 10497.082, 432.971, 52792.719 25/01/06,17:26:42,07,09,1, 12.0,1,1, -5.371, 10497.069, 432.976, 52792.663 25/01/06,17:26:42,08,09,1, 12.0,1,1, -5.371, 10497.063, 432.987, 52792.642 25/01/06,17:26:42,09,09,1, 12.0,1,1, -5.371, 10497.071, 432.987, 52792.617 25/01/06,17:26:42,10,09,1, 12.0,1,1, -5.371, 10497.060, 433.004, 52792.631 25/01/06,17:26:42,11,09,1, 12.0,1,1, -5.371, 10497.039, 432.992, 52792.623 25/01/06,17:26:42,12,09,1, 12.0,1,1, -5.371, 10497.042, 432.988, 52792.594 25/01/06,17:26:42,13,09,1, 12.0,1,1, -5.371, 10497.012, 432.977, 52792.649 25/01/06,17:26:42,14,09,1, 12.0,1,1, -5.371, 10497.010, 432.967, 52792.562 25/01/06,17:26:42,15,09,1, 12.0,1,1, -5.371, 10496.978, 432.963, 52792.556 25/01/06,17:26:42,16,09,1, 12.0,1,1, -5.371, 10496.987, 432.962, 52792.509 25/01/06,17:26:42,17,09,1, 12.0,1,1, -5.371, 10496.978, 432.971, 52792.565 25/01/06,17:26:42,18,09,1, 12.0,1,1, -5.371, 10496.970, 432.961, 52792.609 25/01/06,17:26:42,19,09,1, 12.0,1,1, -5.371, 10496.976, 432.930, 52792.509 25/01/06,17:26:43,00,09,1, 11.9,1,1, -5.376, 10496.969, 432.930, 52792.509 25/01/06,17:26:43,01,09,1, 11.9,1,1, -5.376, 10496.948, 432.982, 52792.552 25/01/06,17:26:43,02,09,1, 11.9,1,1, -5.376, 10496.922, 432.956, 52792.529 25/01/06,17:26:43,03,09,1, 11.9,1,1, -5.376, 10496.919, 432.965, 52792.496 25/01/06,17:26:43,04,09,1, 11.9,1,1, -5.376, 10496.878, 432.950, 52792.473 25/01/06,17:26:43,05,09,1, 11.9,1,1, -5.376, 10496.903, 432.968, 52792.447 25/01/06,17:26:43,06,09,1, 11.9,1,1, -5.376, 10496.893, 432.982, 52792.480 25/01/06,17:26:43,07,09,1, 11.9,1,1, -5.376, 10496.883, 432.965, 52792.540 25/01/06,17:26:43,08,09,1, 11.9,1,1, -5.376, 10496.872, 432.980, 52792.556 25/01/06,17:26:43,09,09,1, 11.9,1,1, -5.376, 10496.853, 432.984, 52792.539 25/01/06,17:26:43,10,09,1, 11.9,1,1, -5.376, 10496.858, 432.962, 52792.504 25/01/06,17:26:43,11,09,1, 11.9,1,1, -5.376, 10496.857, 432.960, 52792.372 25/01/06,17:26:43,12,09,1, 11.9,1,1, -5.376, 10496.797, 432.978, 52792.473 25/01/06,17:26:43,13,09,1, 11.9,1,1, -5.376, 10496.795, 432.952, 52792.420 25/01/06,17:26:43,14,09,1, 11.9,1,1, -5.376, 10496.783, 432.948, 52792.392 25/01/06,17:26:43,15,09,1, 11.9,1,1, -5.376, 10496.777, 432.979, 52792.615 25/01/06,17:26:43,16,09,1, 11.9,1,1, -5.376, 10496.793, 432.959, 52792.367 25/01/06,17:26:43,17,09,1, 11.9,1,1, -5.376, 10496.747, 432.971, 52792.365 25/01/06,17:26:43,18,09,1, 11.9,1,1, -5.376, 10496.723, 432.954, 52792.498 25/01/06,17:26:43,19,09,1, 11.9,1,1, -5.376, 10496.738, 432.973, 52792.369 25/01/06,17:26:44,00,08,1, 11.9,1,1, -5.380, 10496.736, 432.973, 52792.369 25/01/06,17:26:44,01,08,1, 11.9,1,1, -5.380, 10496.720, 432.950, 52792.384 25/01/06,17:26:44,02,08,1, 11.9,1,1, -5.380, 10496.718, 432.956, 52792.344 25/01/06,17:26:44,03,08,1, 11.9,1,1, -5.380, 10496.683, 432.964, 52792.434 25/01/06,17:26:44,04,08,1, 11.9,1,1, -5.380, 10496.667, 432.974, 52792.404 25/01/06,17:26:44,05,08,1, 11.9,1,1, -5.380, 10496.674, 432.947, 52792.382 25/01/06,17:26:44,06,08,1, 11.9,1,1, -5.380, 10496.652, 432.947, 52792.402 25/01/06,17:26:44,07,08,1, 11.9,1,1, -5.380, 10496.648, 432.928, 52792.341 25/01/06,17:26:44,08,08,1, 11.9,1,1, -5.380, 10496.628, 432.943, 52792.298 25/01/06,17:26:44,09,08,1, 11.9,1,1, -5.380, 10496.608, 432.954, 52792.271 25/01/06,17:26:44,10,08,1, 11.9,1,1, -5.380, 10496.598, 432.935, 52792.292 25/01/06,17:26:44,11,08,1, 11.9,1,1, -5.380, 10496.607, 432.935, 52792.372 25/01/06,17:26:44,12,08,1, 11.9,1,1, -5.380, 10496.592, 432.939, 52792.269 25/01/06,17:26:44,13,08,1, 11.9,1,1, -5.380, 10496.581, 432.930, 52792.286 25/01/06,17:26:44,14,08,1, 11.9,1,1, -5.380, 10496.572, 432.927, 52792.322 25/01/06,17:26:44,15,08,1, 11.9,1,1, -5.380, 10496.561, 432.917, 52792.279 25/01/06,17:26:44,16,08,1, 11.9,1,1, -5.380, 10496.575, 432.916, 52792.309 25/01/06,17:26:44,17,08,1, 11.9,1,1, -5.380, 10496.573, 432.894, 52792.251 25/01/06,17:26:44,18,08,1, 11.9,1,1, -5.380, 10496.566, 432.897, 52792.248 25/01/06,17:26:44,19,08,1, 11.9,1,1, -5.380, 10496.534, 432.915, 52792.321 25/01/06,17:26:45,00,08,1, 11.9,1,1, -5.377, 10496.527, 432.915, 52792.321 25/01/06,17:26:45,01,08,1, 11.9,1,1, -5.377, 10496.526, 432.910, 52792.229 25/01/06,17:26:45,02,08,1, 11.9,1,1, -5.377, 10496.508, 432.881, 52792.205 25/01/06,17:26:45,03,08,1, 11.9,1,1, -5.377, 10496.495, 432.898, 52792.211 25/01/06,17:26:45,04,08,1, 11.9,1,1, -5.377, 10496.515, 432.873, 52792.257 25/01/06,17:26:45,05,08,1, 11.9,1,1, -5.377, 10496.478, 432.878, 52792.155 25/01/06,17:26:45,06,08,1, 11.9,1,1, -5.377, 10496.480, 432.880, 52792.236 25/01/06,17:26:45,07,08,1, 11.9,1,1, -5.377, 10496.452, 432.889, 52792.250 25/01/06,17:26:45,08,08,1, 11.9,1,1, -5.377, 10496.460, 432.854, 52792.112 25/01/06,17:26:45,09,08,1, 11.9,1,1, -5.377, 10496.439, 432.869, 52792.192 25/01/06,17:26:45,10,08,1, 11.9,1,1, -5.377, 10496.472, 432.846, 52792.091 25/01/06,17:26:45,11,08,1, 11.9,1,1, -5.377, 10496.443, 432.873, 52792.193 25/01/06,17:26:45,12,08,1, 11.9,1,1, -5.377, 10496.443, 432.871, 52792.214 25/01/06,17:26:45,13,08,1, 11.9,1,1, -5.377, 10496.414, 432.841, 52792.138 25/01/06,17:26:45,14,08,1, 11.9,1,1, -5.377, 10496.414, 432.816, 52792.105 25/01/06,17:26:45,15,08,1, 11.9,1,1, -5.377, 10496.410, 432.825, 52792.076 25/01/06,17:26:45,16,08,1, 11.9,1,1, -5.377, 10496.418, 432.835, 52792.004 25/01/06,17:26:45,17,08,1, 11.9,1,1, -5.377, 10496.404, 432.807, 52792.041 25/01/06,17:26:45,18,08,1, 11.9,1,1, -5.377, 10496.439, 432.820, 52792.137 25/01/06,17:26:45,19,08,1, 11.9,1,1, -5.377, 10496.421, 432.804, 52792.041 25/01/06,17:26:46,00,08,1, 11.9,1,1, -5.378, 10496.418, 432.804, 52792.041 25/01/06,17:26:46,01,08,1, 11.9,1,1, -5.378, 10496.402, 432.805, 52792.066 25/01/06,17:26:46,02,08,1, 11.9,1,1, -5.378, 10496.378, 432.801, 52792.036 25/01/06,17:26:46,03,08,1, 11.9,1,1, -5.378, 10496.368, 432.790, 52792.037 25/01/06,17:26:46,04,08,1, 11.9,1,1, -5.378, 10496.356, 432.772, 52792.015 25/01/06,17:26:46,05,08,1, 11.9,1,1, -5.378, 10496.382, 432.769, 52792.041 25/01/06,17:26:46,06,08,1, 11.9,1,1, -5.378, 10496.339, 432.779, 52791.999 25/01/06,17:26:46,07,08,1, 11.9,1,1, -5.378, 10496.362, 432.740, 52792.027 25/01/06,17:26:46,08,08,1, 11.9,1,1, -5.378, 10496.354, 432.729, 52791.919 25/01/06,17:26:46,09,08,1, 11.9,1,1, -5.378, 10496.348, 432.721, 52791.912 25/01/06,17:26:46,10,08,1, 11.9,1,1, -5.378, 10496.336, 432.723, 52791.868 25/01/06,17:26:46,11,08,1, 11.9,1,1, -5.378, 10496.309, 432.683, 52791.849 25/01/06,17:26:46,12,08,1, 11.9,1,1, -5.378, 10496.317, 432.710, 52791.916 25/01/06,17:26:46,13,08,1, 11.9,1,1, -5.378, 10496.318, 432.727, 52791.968 25/01/06,17:26:46,14,08,1, 11.9,1,1, -5.378, 10496.276, 432.707, 52791.877 25/01/06,17:26:46,15,08,1, 11.9,1,1, -5.378, 10496.269, 432.695, 52791.918 25/01/06,17:26:46,16,08,1, 11.9,1,1, -5.378, 10496.279, 432.705, 52791.959 25/01/06,17:26:46,17,08,1, 11.9,1,1, -5.378, 10496.294, 432.683, 52791.828 25/01/06,17:26:46,18,08,1, 11.9,1,1, -5.378, 10496.258, 432.683, 52791.941 25/01/06,17:26:46,19,08,1, 11.9,1,1, -5.378, 10496.247, 432.670, 52791.881 25/01/06,17:26:47,00,08,1, 11.9,1,1, -5.372, 10496.243, 432.670, 52791.881 25/01/06,17:26:47,01,08,1, 11.9,1,1, -5.372, 10496.252, 432.636, 52791.845 25/01/06,17:26:47,02,08,1, 11.9,1,1, -5.372, 10496.242, 432.659, 52791.909 25/01/06,17:26:47,03,08,1, 11.9,1,1, -5.372, 10496.256, 432.603, 52791.790 25/01/06,17:26:47,04,08,1, 11.9,1,1, -5.372, 10496.238, 432.652, 52791.784 25/01/06,17:26:47,05,08,1, 11.9,1,1, -5.372, 10496.231, 432.626, 52791.868 25/01/06,17:26:47,06,08,1, 11.9,1,1, -5.372, 10496.211, 432.621, 52791.859 25/01/06,17:26:47,07,08,1, 11.9,1,1, -5.372, 10496.226, 432.619, 52791.876 25/01/06,17:26:47,08,08,1, 11.9,1,1, -5.372, 10496.193, 432.594, 52791.846 25/01/06,17:26:47,09,08,1, 11.9,1,1, -5.372, 10496.192, 432.601, 52791.843 25/01/06,17:26:47,10,08,1, 11.9,1,1, -5.372, 10496.206, 432.595, 52791.824 25/01/06,17:26:47,11,08,1, 11.9,1,1, -5.372, 10496.183, 432.572, 52791.747 25/01/06,17:26:47,12,08,1, 11.9,1,1, -5.372, 10496.189, 432.578, 52791.847 25/01/06,17:26:47,13,08,1, 11.9,1,1, -5.372, 10496.171, 432.587, 52791.833 25/01/06,17:26:47,14,08,1, 11.9,1,1, -5.372, 10496.173, 432.549, 52791.772 25/01/06,17:26:47,15,08,1, 11.9,1,1, -5.372, 10496.178, 432.508, 52791.786 25/01/06,17:26:47,16,08,1, 11.9,1,1, -5.372, 10496.166, 432.511, 52791.690 25/01/06,17:26:47,17,08,1, 11.9,1,1, -5.372, 10496.164, 432.498, 52791.651 25/01/06,17:26:47,18,08,1, 11.9,1,1, -5.372, 10496.143, 432.500, 52791.656 25/01/06,17:26:47,19,08,1, 11.9,1,1, -5.372, 10496.145, 432.488, 52791.762 25/01/06,17:26:48,00,08,1, 11.9,1,1, -5.377, 10496.143, 432.488, 52791.762 25/01/06,17:26:48,01,08,1, 11.9,1,1, -5.377, 10496.134, 432.490, 52791.742 25/01/06,17:26:48,02,08,1, 11.9,1,1, -5.377, 10496.146, 432.478, 52791.731 25/01/06,17:26:48,03,08,1, 11.9,1,1, -5.377, 10496.133, 432.459, 52791.695 25/01/06,17:26:48,04,08,1, 11.9,1,1, -5.377, 10496.100, 432.431, 52791.547 25/01/06,17:26:48,05,08,1, 11.9,1,1, -5.377, 10496.099, 432.419, 52791.536 25/01/06,17:26:48,06,08,1, 11.9,1,1, -5.377, 10496.110, 432.413, 52791.538 25/01/06,17:26:48,07,08,1, 11.9,1,1, -5.377, 10496.072, 432.397, 52791.545 25/01/06,17:26:48,08,08,1, 11.9,1,1, -5.377, 10496.083, 432.408, 52791.633 25/01/06,17:26:48,09,08,1, 11.9,1,1, -5.377, 10496.060, 432.386, 52791.630 25/01/06,17:26:48,10,08,1, 11.9,1,1, -5.377, 10496.081, 432.386, 52791.541 25/01/06,17:26:48,11,08,1, 11.9,1,1, -5.377, 10496.065, 432.388, 52791.466 25/01/06,17:26:48,12,08,1, 11.9,1,1, -5.377, 10496.072, 432.382, 52791.479 25/01/06,17:26:48,13,08,1, 11.9,1,1, -5.377, 10496.058, 432.360, 52791.532 25/01/06,17:26:48,14,08,1, 11.9,1,1, -5.377, 10496.046, 432.364, 52791.589 25/01/06,17:26:48,15,08,1, 11.9,1,1, -5.377, 10496.018, 432.337, 52791.577 25/01/06,17:26:48,16,08,1, 11.9,1,1, -5.377, 10496.002, 432.328, 52791.519 25/01/06,17:26:48,17,08,1, 11.9,1,1, -5.377, 10496.030, 432.327, 52791.488 25/01/06,17:26:48,18,08,1, 11.9,1,1, -5.377, 10496.001, 432.336, 52791.448 25/01/06,17:26:48,19,08,1, 11.9,1,1, -5.377, 10496.004, 432.312, 52791.418 25/01/06,17:26:49,00,08,1, 12.0,1,1, -5.373, 10496.001, 432.312, 52791.418 25/01/06,17:26:49,01,08,1, 12.0,1,1, -5.373, 10495.991, 432.322, 52791.545 25/01/06,17:26:49,02,08,1, 12.0,1,1, -5.373, 10495.968, 432.282, 52791.500 25/01/06,17:26:49,03,08,1, 12.0,1,1, -5.373, 10495.963, 432.296, 52791.436 25/01/06,17:26:49,04,08,1, 12.0,1,1, -5.373, 10495.960, 432.298, 52791.426 25/01/06,17:26:49,05,08,1, 12.0,1,1, -5.373, 10495.958, 432.258, 52791.391 25/01/06,17:26:49,06,08,1, 12.0,1,1, -5.373, 10495.895, 432.264, 52791.411 25/01/06,17:26:49,07,08,1, 12.0,1,1, -5.373, 10495.927, 432.249, 52791.392 25/01/06,17:26:49,08,08,1, 12.0,1,1, -5.373, 10495.934, 432.240, 52791.351 25/01/06,17:26:49,09,08,1, 12.0,1,1, -5.373, 10495.920, 432.251, 52791.471 25/01/06,17:26:49,10,08,1, 12.0,1,1, -5.373, 10495.923, 432.227, 52791.370 25/01/06,17:26:49,11,08,1, 12.0,1,1, -5.373, 10495.889, 432.241, 52791.378 25/01/06,17:26:49,12,08,1, 12.0,1,1, -5.373, 10495.923, 432.252, 52791.375 25/01/06,17:26:49,13,08,1, 12.0,1,1, -5.373, 10495.903, 432.215, 52791.302 25/01/06,17:26:49,14,08,1, 12.0,1,1, -5.373, 10495.891, 432.191, 52791.271 25/01/06,17:26:49,15,08,1, 12.0,1,1, -5.373, 10495.867, 432.220, 52791.305 25/01/06,17:26:49,16,08,1, 12.0,1,1, -5.373, 10495.866, 432.188, 52791.287 25/01/06,17:26:49,17,08,1, 12.0,1,1, -5.373, 10495.862, 432.172, 52791.382 25/01/06,17:26:49,18,08,1, 12.0,1,1, -5.373, 10495.851, 432.193, 52791.321 25/01/06,17:26:49,19,08,1, 12.0,1,1, -5.373, 10495.853, 432.166, 52791.282 25/01/06,17:26:50,00,08,1, 11.9,1,1, -5.381, 10495.851, 432.166, 52791.282 25/01/06,17:26:50,01,08,1, 11.9,1,1, -5.381, 10495.837, 432.180, 52791.308 25/01/06,17:26:50,02,08,1, 11.9,1,1, -5.381, 10495.827, 432.152, 52791.323 25/01/06,17:26:50,03,08,1, 11.9,1,1, -5.381, 10495.829, 432.162, 52791.268 25/01/06,17:26:50,04,08,1, 11.9,1,1, -5.381, 10495.802, 432.153, 52791.276 25/01/06,17:26:50,05,08,1, 11.9,1,1, -5.381, 10495.784, 432.157, 52791.321 25/01/06,17:26:50,06,08,1, 11.9,1,1, -5.381, 10495.785, 432.140, 52791.272 25/01/06,17:26:50,07,08,1, 11.9,1,1, -5.381, 10495.780, 432.170, 52791.270 25/01/06,17:26:50,08,08,1, 11.9,1,1, -5.381, 10495.789, 432.146, 52791.253 25/01/06,17:26:50,09,08,1, 11.9,1,1, -5.381, 10495.757, 432.131, 52791.252 25/01/06,17:26:50,10,08,1, 11.9,1,1, -5.381, 10495.734, 432.145, 52791.113 25/01/06,17:26:50,11,08,1, 11.9,1,1, -5.381, 10495.751, 432.162, 52791.139 25/01/06,17:26:50,12,08,1, 11.9,1,1, -5.381, 10495.757, 432.126, 52791.130 25/01/06,17:26:50,13,08,1, 11.9,1,1, -5.381, 10495.744, 432.135, 52791.184 25/01/06,17:26:50,14,08,1, 11.9,1,1, -5.381, 10495.728, 432.119, 52791.193 25/01/06,17:26:50,15,08,1, 11.9,1,1, -5.381, 10495.720, 432.147, 52791.207 25/01/06,17:26:50,16,08,1, 11.9,1,1, -5.381, 10495.719, 432.129, 52791.191 25/01/06,17:26:50,17,08,1, 11.9,1,1, -5.381, 10495.716, 432.133, 52791.246 25/01/06,17:26:50,18,08,1, 11.9,1,1, -5.381, 10495.714, 432.131, 52791.163 25/01/06,17:26:50,19,08,1, 11.9,1,1, -5.381, 10495.692, 432.134, 52791.159 25/01/06,17:26:51,00,08,1, 11.9,1,1, -5.371, 10495.684, 432.134, 52791.159 25/01/06,17:26:51,01,08,1, 11.9,1,1, -5.371, 10495.679, 432.128, 52791.097 25/01/06,17:26:51,02,08,1, 11.9,1,1, -5.371, 10495.685, 432.130, 52791.158 25/01/06,17:26:51,03,08,1, 11.9,1,1, -5.371, 10495.667, 432.117, 52791.139 25/01/06,17:26:51,04,08,1, 11.9,1,1, -5.371, 10495.653, 432.111, 52791.124 25/01/06,17:26:51,05,08,1, 11.9,1,1, -5.371, 10495.631, 432.108, 52791.112 25/01/06,17:26:51,06,08,1, 11.9,1,1, -5.371, 10495.646, 432.100, 52791.082 25/01/06,17:26:51,07,08,1, 11.9,1,1, -5.371, 10495.614, 432.101, 52791.098 25/01/06,17:26:51,08,08,1, 11.9,1,1, -5.371, 10495.613, 432.131, 52791.092 25/01/06,17:26:51,09,08,1, 11.9,1,1, -5.371, 10495.598, 432.137, 52791.030 25/01/06,17:26:51,10,08,1, 11.9,1,1, -5.371, 10495.599, 432.140, 52791.113 25/01/06,17:26:51,11,08,1, 11.9,1,1, -5.371, 10495.552, 432.134, 52791.081 25/01/06,17:26:51,12,08,1, 11.9,1,1, -5.371, 10495.554, 432.142, 52791.106 25/01/06,17:26:51,13,08,1, 11.9,1,1, -5.371, 10495.566, 432.134, 52791.100 25/01/06,17:26:51,14,08,1, 11.9,1,1, -5.371, 10495.554, 432.133, 52791.089 25/01/06,17:26:51,15,08,1, 11.9,1,1, -5.371, 10495.556, 432.149, 52791.043 25/01/06,17:26:51,16,08,1, 11.9,1,1, -5.371, 10495.521, 432.153, 52791.103 25/01/06,17:26:51,17,08,1, 11.9,1,1, -5.371, 10495.506, 432.151, 52791.058 25/01/06,17:26:51,18,08,1, 11.9,1,1, -5.371, 10495.518, 432.146, 52791.045 25/01/06,17:26:51,19,08,1, 11.9,1,1, -5.371, 10495.497, 432.150, 52791.034 25/01/06,17:26:52,00,08,1, 11.9,1,1, -5.373, 10495.492, 432.150, 52791.034 25/01/06,17:26:52,01,08,1, 11.9,1,1, -5.373, 10495.484, 432.146, 52791.047 25/01/06,17:26:52,02,08,1, 11.9,1,1, -5.373, 10495.430, 432.154, 52791.081 25/01/06,17:26:52,03,08,1, 11.9,1,1, -5.373, 10495.444, 432.178, 52791.001 25/01/06,17:26:52,04,08,1, 11.9,1,1, -5.373, 10495.440, 432.172, 52790.975 25/01/06,17:26:52,05,08,1, 11.9,1,1, -5.373, 10495.406, 432.173, 52790.994 25/01/06,17:26:52,06,08,1, 11.9,1,1, -5.373, 10495.390, 432.186, 52791.015 25/01/06,17:26:52,07,08,1, 11.9,1,1, -5.373, 10495.391, 432.182, 52790.924 25/01/06,17:26:52,08,08,1, 11.9,1,1, -5.373, 10495.364, 432.188, 52791.009 25/01/06,17:26:52,09,08,1, 11.9,1,1, -5.373, 10495.338, 432.165, 52790.970 25/01/06,17:26:52,10,08,1, 11.9,1,1, -5.373, 10495.351, 432.180, 52790.937 25/01/06,17:26:52,11,08,1, 11.9,1,1, -5.373, 10495.339, 432.177, 52790.968 25/01/06,17:26:52,12,08,1, 11.9,1,1, -5.373, 10495.336, 432.195, 52791.005 25/01/06,17:26:52,13,08,1, 11.9,1,1, -5.373, 10495.326, 432.196, 52790.959 25/01/06,17:26:52,14,08,1, 11.9,1,1, -5.373, 10495.298, 432.215, 52790.998 25/01/06,17:26:52,15,08,1, 11.9,1,1, -5.373, 10495.297, 432.197, 52790.974 25/01/06,17:26:52,16,08,1, 11.9,1,1, -5.373, 10495.287, 432.202, 52790.971 25/01/06,17:26:52,17,08,1, 11.9,1,1, -5.373, 10495.296, 432.215, 52790.959 25/01/06,17:26:52,18,08,1, 11.9,1,1, -5.373, 10495.247, 432.219, 52790.934 25/01/06,17:26:52,19,08,1, 11.9,1,1, -5.373, 10495.270, 432.218, 52790.943 25/01/06,17:26:53,00,08,1, 11.9,1,1, -5.377, 10495.267, 432.218, 52790.943 25/01/06,17:26:53,01,08,1, 11.9,1,1, -5.377, 10495.231, 432.224, 52790.871 25/01/06,17:26:53,02,08,1, 11.9,1,1, -5.377, 10495.204, 432.237, 52790.843 25/01/06,17:26:53,03,08,1, 11.9,1,1, -5.377, 10495.190, 432.217, 52790.850 25/01/06,17:26:53,04,08,1, 11.9,1,1, -5.377, 10495.193, 432.232, 52790.887 25/01/06,17:26:53,05,08,1, 11.9,1,1, -5.377, 10495.176, 432.230, 52790.853 25/01/06,17:26:53,06,08,1, 11.9,1,1, -5.377, 10495.164, 432.251, 52790.886 25/01/06,17:26:53,07,08,1, 11.9,1,1, -5.377, 10495.144, 432.270, 52790.869 25/01/06,17:26:53,08,08,1, 11.9,1,1, -5.377, 10495.143, 432.267, 52790.839 25/01/06,17:26:53,09,08,1, 11.9,1,1, -5.377, 10495.116, 432.259, 52790.844 25/01/06,17:26:53,10,08,1, 11.9,1,1, -5.377, 10495.098, 432.249, 52790.858 25/01/06,17:26:53,11,08,1, 11.9,1,1, -5.377, 10495.099, 432.265, 52790.822 25/01/06,17:26:53,12,08,1, 11.9,1,1, -5.377, 10495.089, 432.258, 52790.821 25/01/06,17:26:53,13,08,1, 11.9,1,1, -5.377, 10495.074, 432.294, 52790.849 25/01/06,17:26:53,14,08,1, 11.9,1,1, -5.377, 10495.062, 432.278, 52790.796 25/01/06,17:26:53,15,08,1, 11.9,1,1, -5.377, 10495.047, 432.255, 52790.795 25/01/06,17:26:53,16,08,1, 11.9,1,1, -5.377, 10495.075, 432.291, 52790.800 25/01/06,17:26:53,17,08,1, 11.9,1,1, -5.377, 10495.033, 432.277, 52790.757 25/01/06,17:26:53,18,08,1, 11.9,1,1, -5.377, 10495.038, 432.267, 52790.794 25/01/06,17:26:53,19,08,1, 11.9,1,1, -5.377, 10495.027, 432.298, 52790.844 25/01/06,17:26:54,00,09,1, 11.9,1,1, -5.373, 10495.025, 432.298, 52790.844 25/01/06,17:26:54,01,09,1, 11.9,1,1, -5.373, 10494.990, 432.326, 52790.828 25/01/06,17:26:54,02,09,1, 11.9,1,1, -5.373, 10494.993, 432.308, 52790.770 25/01/06,17:26:54,03,09,1, 11.9,1,1, -5.373, 10494.979, 432.312, 52790.788 25/01/06,17:26:54,04,09,1, 11.9,1,1, -5.373, 10494.957, 432.323, 52790.795 25/01/06,17:26:54,05,09,1, 11.9,1,1, -5.373, 10494.944, 432.327, 52790.744 25/01/06,17:26:54,06,09,1, 11.9,1,1, -5.373, 10494.918, 432.325, 52790.794 25/01/06,17:26:54,07,09,1, 11.9,1,1, -5.373, 10494.902, 432.341, 52790.745 25/01/06,17:26:54,08,09,1, 11.9,1,1, -5.373, 10494.882, 432.312, 52790.760 25/01/06,17:26:54,09,09,1, 11.9,1,1, -5.373, 10494.905, 432.329, 52790.733 25/01/06,17:26:54,10,09,1, 11.9,1,1, -5.373, 10494.872, 432.324, 52790.728 25/01/06,17:26:54,11,09,1, 11.9,1,1, -5.373, 10494.864, 432.347, 52790.712 25/01/06,17:26:54,12,09,1, 11.9,1,1, -5.373, 10494.869, 432.369, 52790.746 25/01/06,17:26:54,13,09,1, 11.9,1,1, -5.373, 10494.837, 432.345, 52790.708 25/01/06,17:26:54,14,09,1, 11.9,1,1, -5.373, 10494.846, 432.348, 52790.693 25/01/06,17:26:54,15,09,1, 11.9,1,1, -5.373, 10494.818, 432.369, 52790.720 25/01/06,17:26:54,16,09,1, 11.9,1,1, -5.373, 10494.790, 432.367, 52790.721 25/01/06,17:26:54,17,09,1, 11.9,1,1, -5.373, 10494.778, 432.369, 52790.668 25/01/06,17:26:54,18,09,1, 11.9,1,1, -5.373, 10494.785, 432.380, 52790.694 25/01/06,17:26:54,19,09,1, 11.9,1,1, -5.373, 10494.750, 432.351, 52790.711 25/01/06,17:26:55,00,08,1, 12.0,1,1, -5.376, 10494.750, 432.351, 52790.711 25/01/06,17:26:55,01,08,1, 12.0,1,1, -5.376, 10494.749, 432.406, 52790.656 25/01/06,17:26:55,02,08,1, 12.0,1,1, -5.376, 10494.715, 432.373, 52790.641 25/01/06,17:26:55,03,08,1, 12.0,1,1, -5.376, 10494.712, 432.395, 52790.670 25/01/06,17:26:55,04,08,1, 12.0,1,1, -5.376, 10494.696, 432.388, 52790.591 25/01/06,17:26:55,05,08,1, 12.0,1,1, -5.376, 10494.703, 432.383, 52790.606 25/01/06,17:26:55,06,08,1, 12.0,1,1, -5.376, 10494.689, 432.398, 52790.585 25/01/06,17:26:55,07,08,1, 12.0,1,1, -5.376, 10494.687, 432.437, 52790.638 25/01/06,17:26:55,08,08,1, 12.0,1,1, -5.376, 10494.647, 432.397, 52790.570 25/01/06,17:26:55,09,08,1, 12.0,1,1, -5.376, 10494.646, 432.413, 52790.600 25/01/06,17:26:55,10,08,1, 12.0,1,1, -5.376, 10494.629, 432.412, 52790.563 25/01/06,17:26:55,11,08,1, 12.0,1,1, -5.376, 10494.605, 432.395, 52790.543 25/01/06,17:26:55,12,08,1, 12.0,1,1, -5.376, 10494.607, 432.419, 52790.573 25/01/06,17:26:55,13,08,1, 12.0,1,1, -5.376, 10494.582, 432.418, 52790.593 25/01/06,17:26:55,14,08,1, 12.0,1,1, -5.376, 10494.590, 432.409, 52790.570 25/01/06,17:26:55,15,08,1, 12.0,1,1, -5.376, 10494.559, 432.462, 52790.552 25/01/06,17:26:55,16,08,1, 12.0,1,1, -5.376, 10494.556, 432.446, 52790.599 25/01/06,17:26:55,17,08,1, 12.0,1,1, -5.376, 10494.516, 432.420, 52790.574 25/01/06,17:26:55,18,08,1, 12.0,1,1, -5.376, 10494.525, 432.435, 52790.560 25/01/06,17:26:55,19,08,1, 12.0,1,1, -5.376, 10494.539, 432.438, 52790.535 25/01/06,17:26:56,00,08,1, 11.9,1,1, -5.372, 10494.533, 432.438, 52790.535 25/01/06,17:26:56,01,08,1, 11.9,1,1, -5.372, 10494.476, 432.446, 52790.546 25/01/06,17:26:56,02,08,1, 11.9,1,1, -5.372, 10494.472, 432.431, 52790.552 25/01/06,17:26:56,03,08,1, 11.9,1,1, -5.372, 10494.461, 432.468, 52790.559 25/01/06,17:26:56,04,08,1, 11.9,1,1, -5.372, 10494.444, 432.461, 52790.549 25/01/06,17:26:56,05,08,1, 11.9,1,1, -5.372, 10494.417, 432.453, 52790.492 25/01/06,17:26:56,06,08,1, 11.9,1,1, -5.372, 10494.398, 432.463, 52790.485 25/01/06,17:26:56,07,08,1, 11.9,1,1, -5.372, 10494.408, 432.453, 52790.501 25/01/06,17:26:56,08,08,1, 11.9,1,1, -5.372, 10494.397, 432.460, 52790.521 25/01/06,17:26:56,09,08,1, 11.9,1,1, -5.372, 10494.377, 432.459, 52790.514 25/01/06,17:26:56,10,08,1, 11.9,1,1, -5.372, 10494.301, 432.452, 52790.482 25/01/06,17:26:56,11,08,1, 11.9,1,1, -5.372, 10494.335, 432.442, 52790.465 25/01/06,17:26:56,12,08,1, 11.9,1,1, -5.372, 10494.335, 432.472, 52790.520 25/01/06,17:26:56,13,08,1, 11.9,1,1, -5.372, 10494.288, 432.449, 52790.501 25/01/06,17:26:56,14,08,1, 11.9,1,1, -5.372, 10494.283, 432.464, 52790.398 25/01/06,17:26:56,15,08,1, 11.9,1,1, -5.372, 10494.276, 432.469, 52790.499 25/01/06,17:26:56,16,08,1, 11.9,1,1, -5.372, 10494.240, 432.467, 52790.420 25/01/06,17:26:56,17,08,1, 11.9,1,1, -5.372, 10494.235, 432.468, 52790.464 25/01/06,17:26:56,18,08,1, 11.9,1,1, -5.372, 10494.230, 432.471, 52790.449 25/01/06,17:26:56,19,08,1, 11.9,1,1, -5.372, 10494.221, 432.466, 52790.448 25/01/06,17:26:57,00,08,1, 11.9,1,1, -5.375, 10494.215, 432.466, 52790.448 25/01/06,17:26:57,01,08,1, 11.9,1,1, -5.375, 10494.224, 432.462, 52790.325 25/01/06,17:26:57,02,08,1, 11.9,1,1, -5.375, 10494.189, 432.482, 52790.379 25/01/06,17:26:57,03,08,1, 11.9,1,1, -5.375, 10494.163, 432.457, 52790.248 25/01/06,17:26:57,04,08,1, 11.9,1,1, -5.375, 10494.160, 432.489, 52790.421 25/01/06,17:26:57,05,08,1, 11.9,1,1, -5.375, 10494.153, 432.487, 52790.439 25/01/06,17:26:57,06,08,1, 11.9,1,1, -5.375, 10494.139, 432.479, 52790.364 25/01/06,17:26:57,07,08,1, 11.9,1,1, -5.375, 10494.102, 432.512, 52790.370 25/01/06,17:26:57,08,08,1, 11.9,1,1, -5.375, 10494.074, 432.486, 52790.315 25/01/06,17:26:57,09,08,1, 11.9,1,1, -5.375, 10494.050, 432.479, 52790.314 25/01/06,17:26:57,10,08,1, 11.9,1,1, -5.375, 10494.036, 432.497, 52790.284 25/01/06,17:26:57,11,08,1, 11.9,1,1, -5.375, 10494.026, 432.513, 52790.340 25/01/06,17:26:57,12,08,1, 11.9,1,1, -5.375, 10494.021, 432.519, 52790.310 25/01/06,17:26:57,13,08,1, 11.9,1,1, -5.375, 10494.000, 432.508, 52790.370 25/01/06,17:26:57,14,08,1, 11.9,1,1, -5.375, 10493.974, 432.488, 52790.326 25/01/06,17:26:57,15,08,1, 11.9,1,1, -5.375, 10493.942, 432.495, 52790.304 25/01/06,17:26:57,16,08,1, 11.9,1,1, -5.375, 10493.958, 432.511, 52790.289 25/01/06,17:26:57,17,08,1, 11.9,1,1, -5.375, 10493.924, 432.486, 52790.321 25/01/06,17:26:57,18,08,1, 11.9,1,1, -5.375, 10493.936, 432.505, 52790.300 25/01/06,17:26:57,19,08,1, 11.9,1,1, -5.375, 10493.935, 432.519, 52790.260 25/01/06,17:26:58,00,08,1, 11.9,1,1, -5.376, 10493.932, 432.519, 52790.260 25/01/06,17:26:58,01,08,1, 11.9,1,1, -5.376, 10493.876, 432.488, 52790.273 25/01/06,17:26:58,02,08,1, 11.9,1,1, -5.376, 10493.848, 432.528, 52790.254 25/01/06,17:26:58,03,08,1, 11.9,1,1, -5.376, 10493.854, 432.492, 52790.211 25/01/06,17:26:58,04,08,1, 11.9,1,1, -5.376, 10493.830, 432.501, 52790.265 25/01/06,17:26:58,05,08,1, 11.9,1,1, -5.376, 10493.806, 432.558, 52790.308 25/01/06,17:26:58,06,08,1, 11.9,1,1, -5.376, 10493.801, 432.524, 52790.342 25/01/06,17:26:58,07,08,1, 11.9,1,1, -5.376, 10493.812, 432.518, 52790.192 25/01/06,17:26:58,08,08,1, 11.9,1,1, -5.376, 10493.814, 432.534, 52790.250 25/01/06,17:26:58,09,08,1, 11.9,1,1, -5.376, 10493.774, 432.518, 52790.197 25/01/06,17:26:58,10,08,1, 11.9,1,1, -5.376, 10493.740, 432.516, 52790.127 25/01/06,17:26:58,11,08,1, 11.9,1,1, -5.376, 10493.736, 432.538, 52790.225 25/01/06,17:26:58,12,08,1, 11.9,1,1, -5.376, 10493.723, 432.522, 52790.130 25/01/06,17:26:58,13,08,1, 11.9,1,1, -5.376, 10493.710, 432.506, 52790.156 25/01/06,17:26:58,14,08,1, 11.9,1,1, -5.376, 10493.721, 432.544, 52790.174 25/01/06,17:26:58,15,08,1, 11.9,1,1, -5.376, 10493.699, 432.500, 52790.167 25/01/06,17:26:58,16,08,1, 11.9,1,1, -5.376, 10493.697, 432.554, 52790.164 25/01/06,17:26:58,17,08,1, 11.9,1,1, -5.376, 10493.677, 432.513, 52790.159 25/01/06,17:26:58,18,08,1, 11.9,1,1, -5.376, 10493.675, 432.535, 52790.183 25/01/06,17:26:58,19,08,1, 11.9,1,1, -5.376, 10493.627, 432.526, 52790.168 25/01/06,17:26:59,00,08,1, 11.9,1,1, -5.374, 10493.623, 432.526, 52790.168 25/01/06,17:26:59,01,08,1, 11.9,1,1, -5.374, 10493.609, 432.535, 52790.175 25/01/06,17:26:59,02,08,1, 11.9,1,1, -5.374, 10493.612, 432.501, 52790.099 25/01/06,17:26:59,03,08,1, 11.9,1,1, -5.374, 10493.600, 432.524, 52790.101 25/01/06,17:26:59,04,08,1, 11.9,1,1, -5.374, 10493.596, 432.543, 52790.148 25/01/06,17:26:59,05,08,1, 11.9,1,1, -5.374, 10493.560, 432.520, 52790.158 25/01/06,17:26:59,06,08,1, 11.9,1,1, -5.374, 10493.531, 432.531, 52790.104 25/01/06,17:26:59,07,08,1, 11.9,1,1, -5.374, 10493.536, 432.525, 52790.104 25/01/06,17:26:59,08,08,1, 11.9,1,1, -5.374, 10493.530, 432.522, 52790.043 25/01/06,17:26:59,09,08,1, 11.9,1,1, -5.374, 10493.508, 432.539, 52790.100 25/01/06,17:26:59,10,08,1, 11.9,1,1, -5.374, 10493.494, 432.519, 52790.051 25/01/06,17:26:59,11,08,1, 11.9,1,1, -5.374, 10493.485, 432.530, 52790.098 25/01/06,17:26:59,12,08,1, 11.9,1,1, -5.374, 10493.479, 432.526, 52790.144 25/01/06,17:26:59,13,08,1, 11.9,1,1, -5.374, 10493.486, 432.551, 52790.120 25/01/06,17:26:59,14,08,1, 11.9,1,1, -5.374, 10493.463, 432.536, 52790.136 25/01/06,17:26:59,15,08,1, 11.9,1,1, -5.374, 10493.439, 432.506, 52789.994 25/01/06,17:26:59,16,08,1, 11.9,1,1, -5.374, 10493.451, 432.522, 52790.144 25/01/06,17:26:59,17,08,1, 11.9,1,1, -5.374, 10493.422, 432.494, 52790.038 25/01/06,17:26:59,18,08,1, 11.9,1,1, -5.374, 10493.411, 432.507, 52790.064 25/01/06,17:26:59,19,08,1, 11.9,1,1, -5.374, 10493.389, 432.520, 52790.027 25/01/06,17:27:00,00,07,1, 11.9,1,1, -5.376, 10493.381, 432.520, 52790.027 25/01/06,17:27:00,01,07,1, 11.9,1,1, -5.376, 10493.390, 432.504, 52789.982 25/01/06,17:27:00,02,07,1, 11.9,1,1, -5.376, 10493.383, 432.482, 52789.963 25/01/06,17:27:00,03,07,1, 11.9,1,1, -5.376, 10493.397, 432.462, 52789.738 25/01/06,17:27:00,04,07,1, 11.9,1,1, -5.376, 10493.340, 432.485, 52789.917 25/01/06,17:27:00,05,07,1, 11.9,1,1, -5.376, 10493.320, 432.476, 52789.934 25/01/06,17:27:00,06,07,1, 11.9,1,1, -5.376, 10493.340, 432.495, 52790.021 25/01/06,17:27:00,07,07,1, 11.9,1,1, -5.376, 10493.328, 432.469, 52789.956 25/01/06,17:27:00,08,07,1, 11.9,1,1, -5.376, 10493.335, 432.468, 52789.927 25/01/06,17:27:00,09,07,1, 11.9,1,1, -5.376, 10493.307, 432.447, 52789.935 25/01/06,17:27:00,10,07,1, 11.9,1,1, -5.376, 10493.309, 432.475, 52789.956 25/01/06,17:27:00,11,07,1, 11.9,1,1, -5.376, 10493.290, 432.441, 52789.919 25/01/06,17:27:00,12,07,1, 11.9,1,1, -5.376, 10493.288, 432.450, 52789.896 25/01/06,17:27:00,13,07,1, 11.9,1,1, -5.376, 10493.267, 432.470, 52789.865 25/01/06,17:27:00,14,07,1, 11.9,1,1, -5.376, 10493.253, 432.452, 52789.914 25/01/06,17:27:00,15,07,1, 11.9,1,1, -5.376, 10493.268, 432.442, 52789.843 25/01/06,17:27:00,16,07,1, 11.9,1,1, -5.376, 10493.236, 432.434, 52789.891 25/01/06,17:27:00,17,07,1, 11.9,1,1, -5.376, 10493.255, 432.442, 52789.961 25/01/06,17:27:00,18,07,1, 11.9,1,1, -5.376, 10493.207, 432.434, 52789.899 25/01/06,17:27:00,19,07,1, 11.9,1,1, -5.376, 10493.194, 432.429, 52789.901 25/01/06,17:27:01,00,07,1, 11.9,1,1, -5.376, 10493.189, 432.429, 52789.901 25/01/06,17:27:01,01,07,1, 11.9,1,1, -5.376, 10493.185, 432.436, 52789.912 25/01/06,17:27:01,02,07,1, 11.9,1,1, -5.376, 10493.171, 432.433, 52789.858 25/01/06,17:27:01,03,07,1, 11.9,1,1, -5.376, 10493.176, 432.408, 52789.850 25/01/06,17:27:01,04,07,1, 11.9,1,1, -5.376, 10493.152, 432.418, 52789.818 25/01/06,17:27:01,05,07,1, 11.9,1,1, -5.376, 10493.157, 432.457, 52789.910 25/01/06,17:27:01,06,07,1, 11.9,1,1, -5.376, 10493.146, 432.412, 52789.878 25/01/06,17:27:01,07,07,1, 11.9,1,1, -5.376, 10493.119, 432.414, 52789.837 25/01/06,17:27:01,08,07,1, 11.9,1,1, -5.376, 10493.128, 432.415, 52789.855 25/01/06,17:27:01,09,07,1, 11.9,1,1, -5.376, 10493.130, 432.417, 52789.825 25/01/06,17:27:01,10,07,1, 11.9,1,1, -5.376, 10493.120, 432.395, 52789.842 25/01/06,17:27:01,11,07,1, 11.9,1,1, -5.376, 10493.099, 432.431, 52789.833 25/01/06,17:27:01,12,07,1, 11.9,1,1, -5.376, 10493.095, 432.416, 52789.808 25/01/06,17:27:01,13,07,1, 11.9,1,1, -5.376, 10493.097, 432.416, 52789.831 25/01/06,17:27:01,14,07,1, 11.9,1,1, -5.376, 10493.095, 432.406, 52789.779 25/01/06,17:27:01,15,07,1, 11.9,1,1, -5.376, 10493.080, 432.399, 52789.808 25/01/06,17:27:01,16,07,1, 11.9,1,1, -5.376, 10493.055, 432.391, 52789.751 25/01/06,17:27:01,17,07,1, 11.9,1,1, -5.376, 10493.045, 432.390, 52789.768 25/01/06,17:27:01,18,07,1, 11.9,1,1, -5.376, 10493.062, 432.399, 52789.825 25/01/06,17:27:01,19,07,1, 11.9,1,1, -5.376, 10493.052, 432.377, 52789.793 25/01/06,17:27:02,00,07,1, 12.0,1,1, -5.379, 10493.047, 432.377, 52789.793 25/01/06,17:27:02,01,07,1, 12.0,1,1, -5.379, 10493.014, 432.375, 52789.677 25/01/06,17:27:02,02,07,1, 12.0,1,1, -5.379, 10492.998, 432.339, 52789.650 25/01/06,17:27:02,03,07,1, 12.0,1,1, -5.379, 10492.970, 432.360, 52789.766 25/01/06,17:27:02,04,07,1, 12.0,1,1, -5.379, 10492.978, 432.381, 52789.813 25/01/06,17:27:02,05,07,1, 12.0,1,1, -5.379, 10492.984, 432.357, 52789.702 25/01/06,17:27:02,06,07,1, 12.0,1,1, -5.379, 10492.956, 432.351, 52789.703 25/01/06,17:27:02,07,07,1, 12.0,1,1, -5.379, 10492.962, 432.372, 52789.745 25/01/06,17:27:02,08,07,1, 12.0,1,1, -5.379, 10492.945, 432.373, 52789.670 25/01/06,17:27:02,09,07,1, 12.0,1,1, -5.379, 10492.951, 432.358, 52789.729 25/01/06,17:27:02,10,07,1, 12.0,1,1, -5.379, 10492.952, 432.354, 52789.658 25/01/06,17:27:02,11,07,1, 12.0,1,1, -5.379, 10492.935, 432.346, 52789.710 25/01/06,17:27:02,12,07,1, 12.0,1,1, -5.379, 10492.942, 432.345, 52789.615 25/01/06,17:27:02,13,07,1, 12.0,1,1, -5.379, 10492.941, 432.350, 52789.789 25/01/06,17:27:02,14,07,1, 12.0,1,1, -5.379, 10492.929, 432.333, 52789.714 25/01/06,17:27:02,15,07,1, 12.0,1,1, -5.379, 10492.904, 432.335, 52789.670 25/01/06,17:27:02,16,07,1, 12.0,1,1, -5.379, 10492.912, 432.358, 52789.668 25/01/06,17:27:02,17,07,1, 12.0,1,1, -5.379, 10492.890, 432.324, 52789.702 25/01/06,17:27:02,18,07,1, 12.0,1,1, -5.379, 10492.891, 432.323, 52789.630 25/01/06,17:27:02,19,07,1, 12.0,1,1, -5.379, 10492.877, 432.305, 52789.609 25/01/06,17:27:03,00,07,1, 11.9,1,1, -5.376, 10492.872, 432.305, 52789.609 25/01/06,17:27:03,01,07,1, 11.9,1,1, -5.376, 10492.860, 432.295, 52789.614 25/01/06,17:27:03,02,07,1, 11.9,1,1, -5.376, 10492.833, 432.287, 52789.594 25/01/06,17:27:03,03,07,1, 11.9,1,1, -5.376, 10492.839, 432.312, 52789.627 25/01/06,17:27:03,04,07,1, 11.9,1,1, -5.376, 10492.850, 432.301, 52789.652 25/01/06,17:27:03,05,07,1, 11.9,1,1, -5.376, 10492.814, 432.268, 52789.605 25/01/06,17:27:03,06,07,1, 11.9,1,1, -5.376, 10492.815, 432.281, 52789.694 25/01/06,17:27:03,07,07,1, 11.9,1,1, -5.376, 10492.831, 432.292, 52789.661 25/01/06,17:27:03,08,07,1, 11.9,1,1, -5.376, 10492.791, 432.280, 52789.592 25/01/06,17:27:03,09,07,1, 11.9,1,1, -5.376, 10492.800, 432.266, 52789.563 25/01/06,17:27:03,10,07,1, 11.9,1,1, -5.376, 10492.811, 432.273, 52789.560 25/01/06,17:27:03,11,07,1, 11.9,1,1, -5.376, 10492.813, 432.271, 52789.592 25/01/06,17:27:03,12,07,1, 11.9,1,1, -5.376, 10492.788, 432.263, 52789.519 25/01/06,17:27:03,13,07,1, 11.9,1,1, -5.376, 10492.791, 432.260, 52789.597 25/01/06,17:27:03,14,07,1, 11.9,1,1, -5.376, 10492.775, 432.272, 52789.578 25/01/06,17:27:03,15,07,1, 11.9,1,1, -5.376, 10492.757, 432.261, 52789.548 25/01/06,17:27:03,16,07,1, 11.9,1,1, -5.376, 10492.745, 432.258, 52789.555 25/01/06,17:27:03,17,07,1, 11.9,1,1, -5.376, 10492.756, 432.257, 52789.486 25/01/06,17:27:03,18,07,1, 11.9,1,1, -5.376, 10492.761, 432.242, 52789.538 25/01/06,17:27:03,19,07,1, 11.9,1,1, -5.376, 10492.752, 432.274, 52789.522 25/01/06,17:27:04,00,08,1, 11.9,1,1, -5.379, 10492.747, 432.274, 52789.522 25/01/06,17:27:04,01,08,1, 11.9,1,1, -5.379, 10492.736, 432.233, 52789.471 25/01/06,17:27:04,02,08,1, 11.9,1,1, -5.379, 10492.730, 432.230, 52789.479 25/01/06,17:27:04,03,08,1, 11.9,1,1, -5.379, 10492.745, 432.262, 52789.477 25/01/06,17:27:04,04,08,1, 11.9,1,1, -5.379, 10492.719, 432.218, 52789.489 25/01/06,17:27:04,05,08,1, 11.9,1,1, -5.379, 10492.705, 432.239, 52789.547 25/01/06,17:27:04,06,08,1, 11.9,1,1, -5.379, 10492.687, 432.220, 52789.433 25/01/06,17:27:04,07,08,1, 11.9,1,1, -5.379, 10492.664, 432.227, 52789.500 25/01/06,17:27:04,08,08,1, 11.9,1,1, -5.379, 10492.677, 432.198, 52789.513 25/01/06,17:27:04,09,08,1, 11.9,1,1, -5.379, 10492.660, 432.220, 52789.446 25/01/06,17:27:04,10,08,1, 11.9,1,1, -5.379, 10492.698, 432.208, 52789.430 25/01/06,17:27:04,11,08,1, 11.9,1,1, -5.379, 10492.670, 432.223, 52789.408 25/01/06,17:27:04,12,08,1, 11.9,1,1, -5.379, 10492.693, 432.185, 52789.458 25/01/06,17:27:04,13,08,1, 11.9,1,1, -5.379, 10492.667, 432.202, 52789.430 25/01/06,17:27:04,14,08,1, 11.9,1,1, -5.379, 10492.686, 432.229, 52789.501 25/01/06,17:27:04,15,08,1, 11.9,1,1, -5.379, 10492.658, 432.189, 52789.461 25/01/06,17:27:04,16,08,1, 11.9,1,1, -5.379, 10492.650, 432.201, 52789.384 25/01/06,17:27:04,17,08,1, 11.9,1,1, -5.379, 10492.632, 432.228, 52789.510 25/01/06,17:27:04,18,08,1, 11.9,1,1, -5.379, 10492.647, 432.202, 52789.385 25/01/06,17:27:04,19,08,1, 11.9,1,1, -5.379, 10492.615, 432.186, 52789.397 25/01/06,17:27:05,00,07,1, 11.9,1,1, -5.373, 10492.613, 432.186, 52789.397 25/01/06,17:27:05,01,07,1, 11.9,1,1, -5.373, 10492.632, 432.185, 52789.340 25/01/06,17:27:05,02,07,1, 11.9,1,1, -5.373, 10492.630, 432.183, 52789.372 25/01/06,17:27:05,03,07,1, 11.9,1,1, -5.373, 10492.621, 432.226, 52789.433 25/01/06,17:27:05,04,07,1, 11.9,1,1, -5.373, 10492.625, 432.201, 52789.406 25/01/06,17:27:05,05,07,1, 11.9,1,1, -5.373, 10492.595, 432.212, 52789.424 25/01/06,17:27:05,06,07,1, 11.9,1,1, -5.373, 10492.611, 432.213, 52789.419 25/01/06,17:27:05,07,07,1, 11.9,1,1, -5.373, 10492.611, 432.212, 52789.393 25/01/06,17:27:05,08,07,1, 11.9,1,1, -5.373, 10492.588, 432.223, 52789.389 25/01/06,17:27:05,09,07,1, 11.9,1,1, -5.373, 10492.559, 432.204, 52789.374 25/01/06,17:27:05,10,07,1, 11.9,1,1, -5.373, 10492.587, 432.221, 52789.325 25/01/06,17:27:05,11,07,1, 11.9,1,1, -5.373, 10492.573, 432.194, 52789.326 25/01/06,17:27:05,12,07,1, 11.9,1,1, -5.373, 10492.574, 432.238, 52789.380 25/01/06,17:27:05,13,07,1, 11.9,1,1, -5.373, 10492.575, 432.208, 52789.367 25/01/06,17:27:05,14,07,1, 11.9,1,1, -5.373, 10492.570, 432.221, 52789.392 25/01/06,17:27:05,15,07,1, 11.9,1,1, -5.373, 10492.579, 432.226, 52789.383 25/01/06,17:27:05,16,07,1, 11.9,1,1, -5.373, 10492.541, 432.222, 52789.332 25/01/06,17:27:05,17,07,1, 11.9,1,1, -5.373, 10492.546, 432.237, 52789.396 25/01/06,17:27:05,18,07,1, 11.9,1,1, -5.373, 10492.527, 432.225, 52789.427 25/01/06,17:27:05,19,07,1, 11.9,1,1, -5.373, 10492.532, 432.224, 52789.275 25/01/06,17:27:06,00,07,1, 12.0,1,1, -5.374, 10492.530, 432.224, 52789.275 25/01/06,17:27:06,01,07,1, 12.0,1,1, -5.374, 10492.503, 432.222, 52789.266 25/01/06,17:27:06,02,07,1, 12.0,1,1, -5.374, 10492.496, 432.248, 52789.263 25/01/06,17:27:06,03,07,1, 12.0,1,1, -5.374, 10492.499, 432.235, 52789.310 25/01/06,17:27:06,04,07,1, 12.0,1,1, -5.374, 10492.487, 432.231, 52789.415 25/01/06,17:27:06,05,07,1, 12.0,1,1, -5.374, 10492.505, 432.233, 52789.408 25/01/06,17:27:06,06,07,1, 12.0,1,1, -5.374, 10492.495, 432.240, 52789.324 25/01/06,17:27:06,07,07,1, 12.0,1,1, -5.374, 10492.457, 432.268, 52789.363 25/01/06,17:27:06,08,07,1, 12.0,1,1, -5.374, 10492.469, 432.268, 52789.359 25/01/06,17:27:06,09,07,1, 12.0,1,1, -5.374, 10492.484, 432.276, 52789.329 25/01/06,17:27:06,10,07,1, 12.0,1,1, -5.374, 10492.476, 432.233, 52789.239 25/01/06,17:27:06,11,07,1, 12.0,1,1, -5.374, 10492.430, 432.256, 52789.263 25/01/06,17:27:06,12,07,1, 12.0,1,1, -5.374, 10492.452, 432.280, 52789.346 25/01/06,17:27:06,13,07,1, 12.0,1,1, -5.374, 10492.439, 432.273, 52789.366 25/01/06,17:27:06,14,07,1, 12.0,1,1, -5.374, 10492.457, 432.256, 52789.302 25/01/06,17:27:06,15,07,1, 12.0,1,1, -5.374, 10492.427, 432.245, 52789.267 25/01/06,17:27:06,16,07,1, 12.0,1,1, -5.374, 10492.399, 432.256, 52789.299 25/01/06,17:27:06,17,07,1, 12.0,1,1, -5.374, 10492.433, 432.281, 52789.357 25/01/06,17:27:06,18,07,1, 12.0,1,1, -5.374, 10492.398, 432.250, 52789.327 25/01/06,17:27:06,19,07,1, 12.0,1,1, -5.374, 10492.378, 432.271, 52789.239 25/01/06,17:27:07,00,07,1, 12.0,1,1, -5.377, 10492.371, 432.271, 52789.239 25/01/06,17:27:07,01,07,1, 12.0,1,1, -5.377, 10492.354, 432.273, 52789.247 25/01/06,17:27:07,02,07,1, 12.0,1,1, -5.377, 10492.379, 432.283, 52789.305 25/01/06,17:27:07,03,07,1, 12.0,1,1, -5.377, 10492.393, 432.270, 52789.239 25/01/06,17:27:07,04,07,1, 12.0,1,1, -5.377, 10492.364, 432.272, 52789.242 25/01/06,17:27:07,05,07,1, 12.0,1,1, -5.377, 10492.318, 432.303, 52789.317 25/01/06,17:27:07,06,07,1, 12.0,1,1, -5.377, 10492.361, 432.305, 52789.360 25/01/06,17:27:07,07,07,1, 12.0,1,1, -5.377, 10492.329, 432.298, 52789.336 25/01/06,17:27:07,08,07,1, 12.0,1,1, -5.377, 10492.341, 432.303, 52789.251 25/01/06,17:27:07,09,07,1, 12.0,1,1, -5.377, 10492.336, 432.298, 52789.221 25/01/06,17:27:07,10,07,1, 12.0,1,1, -5.377, 10492.314, 432.288, 52789.354 25/01/06,17:27:07,11,07,1, 12.0,1,1, -5.377, 10492.310, 432.308, 52789.263 25/01/06,17:27:07,12,07,1, 12.0,1,1, -5.377, 10492.259, 432.317, 52789.219 25/01/06,17:27:07,13,07,1, 12.0,1,1, -5.377, 10492.258, 432.301, 52789.300 25/01/06,17:27:07,14,07,1, 12.0,1,1, -5.377, 10492.286, 432.332, 52789.312 25/01/06,17:27:07,15,07,1, 12.0,1,1, -5.377, 10492.268, 432.326, 52789.262 25/01/06,17:27:07,16,07,1, 12.0,1,1, -5.377, 10492.259, 432.336, 52789.293 25/01/06,17:27:07,17,07,1, 12.0,1,1, -5.377, 10492.215, 432.319, 52789.251 25/01/06,17:27:07,18,07,1, 12.0,1,1, -5.377, 10492.227, 432.352, 52789.309 25/01/06,17:27:07,19,07,1, 12.0,1,1, -5.377, 10492.230, 432.360, 52789.347 25/01/06,17:27:08,00,07,1, 11.9,1,1, -5.376, 10492.229, 432.360, 52789.347 25/01/06,17:27:08,01,07,1, 11.9,1,1, -5.376, 10492.197, 432.350, 52789.217 25/01/06,17:27:08,02,07,1, 11.9,1,1, -5.376, 10492.185, 432.381, 52789.260 25/01/06,17:27:08,03,07,1, 11.9,1,1, -5.376, 10492.192, 432.359, 52789.239 25/01/06,17:27:08,04,07,1, 11.9,1,1, -5.376, 10492.162, 432.358, 52789.321 25/01/06,17:27:08,05,07,1, 11.9,1,1, -5.376, 10492.155, 432.384, 52789.261 25/01/06,17:27:08,06,07,1, 11.9,1,1, -5.376, 10492.166, 432.375, 52789.267 25/01/06,17:27:08,07,07,1, 11.9,1,1, -5.376, 10492.156, 432.383, 52789.245 25/01/06,17:27:08,08,07,1, 11.9,1,1, -5.376, 10492.142, 432.396, 52789.278 25/01/06,17:27:08,09,07,1, 11.9,1,1, -5.376, 10492.141, 432.405, 52789.172 25/01/06,17:27:08,10,07,1, 11.9,1,1, -5.376, 10492.126, 432.415, 52789.251 25/01/06,17:27:08,11,07,1, 11.9,1,1, -5.376, 10492.134, 432.412, 52789.222 25/01/06,17:27:08,12,07,1, 11.9,1,1, -5.376, 10492.079, 432.462, 52789.275 25/01/06,17:27:08,13,07,1, 11.9,1,1, -5.376, 10492.100, 432.437, 52789.252 25/01/06,17:27:08,14,07,1, 11.9,1,1, -5.376, 10492.115, 432.429, 52789.287 25/01/06,17:27:08,15,07,1, 11.9,1,1, -5.376, 10492.074, 432.465, 52789.381 25/01/06,17:27:08,16,07,1, 11.9,1,1, -5.376, 10492.083, 432.432, 52789.290 25/01/06,17:27:08,17,07,1, 11.9,1,1, -5.376, 10492.077, 432.457, 52789.206 25/01/06,17:27:08,18,07,1, 11.9,1,1, -5.376, 10492.058, 432.466, 52789.189 25/01/06,17:27:08,19,07,1, 11.9,1,1, -5.376, 10492.053, 432.459, 52789.137 25/01/06,17:27:09,00,08,1, 11.9,1,1, -5.371, 10492.046, 432.459, 52789.137 25/01/06,17:27:09,01,08,1, 11.9,1,1, -5.371, 10492.023, 432.465, 52789.159 25/01/06,17:27:09,02,08,1, 11.9,1,1, -5.371, 10492.022, 432.452, 52789.210 25/01/06,17:27:09,03,08,1, 11.9,1,1, -5.371, 10492.029, 432.502, 52789.198 25/01/06,17:27:09,04,08,1, 11.9,1,1, -5.371, 10491.999, 432.514, 52789.287 25/01/06,17:27:09,05,08,1, 11.9,1,1, -5.371, 10491.996, 432.512, 52789.299 25/01/06,17:27:09,06,08,1, 11.9,1,1, -5.371, 10491.962, 432.518, 52789.256 25/01/06,17:27:09,07,08,1, 11.9,1,1, -5.371, 10491.990, 432.529, 52789.274 25/01/06,17:27:09,08,08,1, 11.9,1,1, -5.371, 10491.924, 432.550, 52789.252 25/01/06,17:27:09,09,08,1, 11.9,1,1, -5.371, 10491.934, 432.541, 52789.400 25/01/06,17:27:09,10,08,1, 11.9,1,1, -5.371, 10491.954, 432.546, 52789.261 25/01/06,17:27:09,11,08,1, 11.9,1,1, -5.371, 10491.914, 432.531, 52789.225 25/01/06,17:27:09,12,08,1, 11.9,1,1, -5.371, 10491.892, 432.556, 52789.152 25/01/06,17:27:09,13,08,1, 11.9,1,1, -5.371, 10491.932, 432.579, 52789.349 25/01/06,17:27:09,14,08,1, 11.9,1,1, -5.371, 10491.878, 432.567, 52789.277 25/01/06,17:27:09,15,08,1, 11.9,1,1, -5.371, 10491.883, 432.592, 52789.329 25/01/06,17:27:09,16,08,1, 11.9,1,1, -5.371, 10491.867, 432.579, 52789.300 25/01/06,17:27:09,17,08,1, 11.9,1,1, -5.371, 10491.867, 432.539, 52789.269 25/01/06,17:27:09,18,08,1, 11.9,1,1, -5.371, 10491.873, 432.587, 52789.143 25/01/06,17:27:09,19,08,1, 11.9,1,1, -5.371, 10491.851, 432.599, 52789.228 25/01/06,17:27:10,00,07,1, 11.9,1,1, -5.372, 10491.846, 432.599, 52789.228 25/01/06,17:27:10,01,07,1, 11.9,1,1, -5.372, 10491.840, 432.602, 52789.144 25/01/06,17:27:10,02,07,1, 11.9,1,1, -5.372, 10491.827, 432.599, 52789.193 25/01/06,17:27:10,03,07,1, 11.9,1,1, -5.372, 10491.808, 432.609, 52789.218 25/01/06,17:27:10,04,07,1, 11.9,1,1, -5.372, 10491.797, 432.670, 52789.296 25/01/06,17:27:10,05,07,1, 11.9,1,1, -5.372, 10491.840, 432.630, 52789.303 25/01/06,17:27:10,06,07,1, 11.9,1,1, -5.372, 10491.769, 432.644, 52789.149 25/01/06,17:27:10,07,07,1, 11.9,1,1, -5.372, 10491.757, 432.675, 52789.207 25/01/06,17:27:10,08,07,1, 11.9,1,1, -5.372, 10491.763, 432.676, 52789.174 25/01/06,17:27:10,09,07,1, 11.9,1,1, -5.372, 10491.718, 432.646, 52789.131 25/01/06,17:27:10,10,07,1, 11.9,1,1, -5.372, 10491.734, 432.679, 52789.220 25/01/06,17:27:10,11,07,1, 11.9,1,1, -5.372, 10491.747, 432.693, 52789.215 25/01/06,17:27:10,12,07,1, 11.9,1,1, -5.372, 10491.707, 432.706, 52789.178 25/01/06,17:27:10,13,07,1, 11.9,1,1, -5.372, 10491.706, 432.713, 52789.249 25/01/06,17:27:10,14,07,1, 11.9,1,1, -5.372, 10491.705, 432.693, 52789.223 25/01/06,17:27:10,15,07,1, 11.9,1,1, -5.372, 10491.711, 432.705, 52789.221 25/01/06,17:27:10,16,07,1, 11.9,1,1, -5.372, 10491.692, 432.709, 52789.299 25/01/06,17:27:10,17,07,1, 11.9,1,1, -5.372, 10491.670, 432.743, 52789.190 25/01/06,17:27:10,18,07,1, 11.9,1,1, -5.372, 10491.667, 432.747, 52789.266 25/01/06,17:27:10,19,07,1, 11.9,1,1, -5.372, 10491.648, 432.735, 52789.138 25/01/06,17:27:11,00,08,1, 11.9,1,1, -5.372, 10491.645, 432.735, 52789.138 25/01/06,17:27:11,01,08,1, 11.9,1,1, -5.372, 10491.618, 432.762, 52789.126 25/01/06,17:27:11,02,08,1, 11.9,1,1, -5.372, 10491.602, 432.770, 52789.138 25/01/06,17:27:11,03,08,1, 11.9,1,1, -5.372, 10491.605, 432.776, 52789.207 25/01/06,17:27:11,04,08,1, 11.9,1,1, -5.372, 10491.612, 432.795, 52789.233 25/01/06,17:27:11,05,08,1, 11.9,1,1, -5.372, 10491.548, 432.789, 52789.182 25/01/06,17:27:11,06,08,1, 11.9,1,1, -5.372, 10491.573, 432.797, 52789.181 25/01/06,17:27:11,07,08,1, 11.9,1,1, -5.372, 10491.557, 432.817, 52789.150 25/01/06,17:27:11,08,08,1, 11.9,1,1, -5.372, 10491.551, 432.811, 52789.195 25/01/06,17:27:11,09,08,1, 11.9,1,1, -5.372, 10491.543, 432.820, 52789.160 25/01/06,17:27:11,10,08,1, 11.9,1,1, -5.372, 10491.526, 432.820, 52789.220 25/01/06,17:27:11,11,08,1, 11.9,1,1, -5.372, 10491.501, 432.831, 52789.165 25/01/06,17:27:11,12,08,1, 11.9,1,1, -5.372, 10491.527, 432.821, 52789.203 25/01/06,17:27:11,13,08,1, 11.9,1,1, -5.372, 10491.498, 432.852, 52789.166 25/01/06,17:27:11,14,08,1, 11.9,1,1, -5.372, 10491.473, 432.854, 52789.174 25/01/06,17:27:11,15,08,1, 11.9,1,1, -5.372, 10491.494, 432.865, 52789.221 25/01/06,17:27:11,16,08,1, 11.9,1,1, -5.372, 10491.471, 432.833, 52789.118 25/01/06,17:27:11,17,08,1, 11.9,1,1, -5.372, 10491.462, 432.867, 52789.164 25/01/06,17:27:11,18,08,1, 11.9,1,1, -5.372, 10491.452, 432.872, 52789.225 25/01/06,17:27:11,19,08,1, 11.9,1,1, -5.372, 10491.434, 432.888, 52789.163 25/01/06,17:27:12,00,08,1, 11.9,1,1, -5.377, 10491.428, 432.888, 52789.163 25/01/06,17:27:12,01,08,1, 11.9,1,1, -5.377, 10491.449, 432.905, 52789.194 25/01/06,17:27:12,02,08,1, 11.9,1,1, -5.377, 10491.406, 432.899, 52789.143 25/01/06,17:27:12,03,08,1, 11.9,1,1, -5.377, 10491.404, 432.920, 52789.200 25/01/06,17:27:12,04,08,1, 11.9,1,1, -5.377, 10491.401, 432.920, 52789.188 25/01/06,17:27:12,05,08,1, 11.9,1,1, -5.377, 10491.385, 432.933, 52789.199 25/01/06,17:27:12,06,08,1, 11.9,1,1, -5.377, 10491.358, 432.925, 52789.209 25/01/06,17:27:12,07,08,1, 11.9,1,1, -5.377, 10491.368, 432.922, 52789.229 25/01/06,17:27:12,08,08,1, 11.9,1,1, -5.377, 10491.367, 432.945, 52789.146 25/01/06,17:27:12,09,08,1, 11.9,1,1, -5.377, 10491.315, 432.930, 52789.161 25/01/06,17:27:12,10,08,1, 11.9,1,1, -5.377, 10491.343, 432.943, 52789.228 25/01/06,17:27:12,11,08,1, 11.9,1,1, -5.377, 10491.298, 432.938, 52789.172 25/01/06,17:27:12,12,08,1, 11.9,1,1, -5.377, 10491.323, 432.952, 52789.147 25/01/06,17:27:12,13,08,1, 11.9,1,1, -5.377, 10491.330, 432.961, 52789.225 25/01/06,17:27:12,14,08,1, 11.9,1,1, -5.377, 10491.295, 432.992, 52789.232 25/01/06,17:27:12,15,08,1, 11.9,1,1, -5.377, 10491.280, 432.967, 52789.106 25/01/06,17:27:12,16,08,1, 11.9,1,1, -5.377, 10491.273, 432.966, 52789.170 25/01/06,17:27:12,17,08,1, 11.9,1,1, -5.377, 10491.248, 432.974, 52789.170 25/01/06,17:27:12,18,08,1, 11.9,1,1, -5.377, 10491.250, 432.980, 52789.127 25/01/06,17:27:12,19,08,1, 11.9,1,1, -5.377, 10491.233, 432.982, 52789.126 25/01/06,17:27:13,00,08,1, 12.0,1,1, -5.375, 10491.228, 432.982, 52789.126 25/01/06,17:27:13,01,08,1, 12.0,1,1, -5.375, 10491.214, 432.996, 52789.092 25/01/06,17:27:13,02,08,1, 12.0,1,1, -5.375, 10491.199, 432.981, 52789.138 25/01/06,17:27:13,03,08,1, 12.0,1,1, -5.375, 10491.201, 432.996, 52789.093 25/01/06,17:27:13,04,08,1, 12.0,1,1, -5.375, 10491.188, 433.005, 52789.099 25/01/06,17:27:13,05,08,1, 12.0,1,1, -5.375, 10491.180, 433.002, 52789.125 25/01/06,17:27:13,06,08,1, 12.0,1,1, -5.375, 10491.152, 433.010, 52789.111 25/01/06,17:27:13,07,08,1, 12.0,1,1, -5.375, 10491.136, 433.024, 52789.197 25/01/06,17:27:13,08,08,1, 12.0,1,1, -5.375, 10491.119, 433.020, 52789.175 25/01/06,17:27:13,09,08,1, 12.0,1,1, -5.375, 10491.098, 433.004, 52789.163 25/01/06,17:27:13,10,08,1, 12.0,1,1, -5.375, 10491.091, 433.028, 52789.228 25/01/06,17:27:13,11,08,1, 12.0,1,1, -5.375, 10491.094, 433.002, 52789.124 25/01/06,17:27:13,12,08,1, 12.0,1,1, -5.375, 10491.101, 433.014, 52789.115 25/01/06,17:27:13,13,08,1, 12.0,1,1, -5.375, 10491.049, 433.017, 52789.096 25/01/06,17:27:13,14,08,1, 12.0,1,1, -5.375, 10491.079, 433.027, 52789.073 25/01/06,17:27:13,15,08,1, 12.0,1,1, -5.375, 10491.054, 433.031, 52789.184 25/01/06,17:27:13,16,08,1, 12.0,1,1, -5.375, 10491.032, 433.023, 52789.107 25/01/06,17:27:13,17,08,1, 12.0,1,1, -5.375, 10491.042, 433.014, 52789.078 25/01/06,17:27:13,18,08,1, 12.0,1,1, -5.375, 10491.037, 433.026, 52789.174 25/01/06,17:27:13,19,08,1, 12.0,1,1, -5.375, 10491.022, 433.021, 52789.176 25/01/06,17:27:14,00,09,1, 11.8,1,1, -5.376, 10491.019, 433.021, 52789.176 25/01/06,17:27:14,01,09,1, 11.8,1,1, -5.376, 10490.979, 433.015, 52789.137 25/01/06,17:27:14,02,09,1, 11.8,1,1, -5.376, 10490.989, 433.011, 52789.089 25/01/06,17:27:14,03,09,1, 11.8,1,1, -5.376, 10490.973, 433.014, 52789.084 25/01/06,17:27:14,04,09,1, 11.8,1,1, -5.376, 10490.959, 432.993, 52789.090 25/01/06,17:27:14,05,09,1, 11.8,1,1, -5.376, 10490.932, 432.991, 52789.152 25/01/06,17:27:14,06,09,1, 11.8,1,1, -5.376, 10490.915, 433.032, 52789.057 25/01/06,17:27:14,07,09,1, 11.8,1,1, -5.376, 10490.922, 433.044, 52789.124 25/01/06,17:27:14,08,09,1, 11.8,1,1, -5.376, 10490.887, 433.046, 52789.090 25/01/06,17:27:14,09,09,1, 11.8,1,1, -5.376, 10490.918, 432.992, 52789.056 25/01/06,17:27:14,10,09,1, 11.8,1,1, -5.376, 10490.884, 433.029, 52789.140 25/01/06,17:27:14,11,09,1, 11.8,1,1, -5.376, 10490.887, 433.029, 52789.131 25/01/06,17:27:14,12,09,1, 11.8,1,1, -5.376, 10490.883, 433.022, 52789.129 25/01/06,17:27:14,13,09,1, 11.8,1,1, -5.376, 10490.870, 433.022, 52789.013 25/01/06,17:27:14,14,09,1, 11.8,1,1, -5.376, 10490.846, 433.019, 52788.986 25/01/06,17:27:14,15,09,1, 11.8,1,1, -5.376, 10490.808, 433.037, 52789.048 25/01/06,17:27:14,16,09,1, 11.8,1,1, -5.376, 10490.833, 433.030, 52789.086 25/01/06,17:27:14,17,09,1, 11.8,1,1, -5.376, 10490.814, 433.015, 52789.016 25/01/06,17:27:14,18,09,1, 11.8,1,1, -5.376, 10490.793, 433.010, 52789.070 25/01/06,17:27:14,19,09,1, 11.8,1,1, -5.376, 10490.798, 433.017, 52789.027 25/01/06,17:27:15,00,08,1, 11.9,1,1, -5.376, 10490.794, 433.017, 52789.027 25/01/06,17:27:15,01,08,1, 11.9,1,1, -5.376, 10490.786, 433.022, 52789.105 25/01/06,17:27:15,02,08,1, 11.9,1,1, -5.376, 10490.777, 433.002, 52789.030 25/01/06,17:27:15,03,08,1, 11.9,1,1, -5.376, 10490.748, 433.029, 52789.070 25/01/06,17:27:15,04,08,1, 11.9,1,1, -5.376, 10490.709, 433.025, 52788.994 25/01/06,17:27:15,05,08,1, 11.9,1,1, -5.376, 10490.713, 432.986, 52788.991 25/01/06,17:27:15,06,08,1, 11.9,1,1, -5.376, 10490.674, 432.997, 52788.941 25/01/06,17:27:15,07,08,1, 11.9,1,1, -5.376, 10490.682, 433.022, 52789.073 25/01/06,17:27:15,08,08,1, 11.9,1,1, -5.376, 10490.674, 433.011, 52789.064 25/01/06,17:27:15,09,08,1, 11.9,1,1, -5.376, 10490.640, 432.993, 52789.095 25/01/06,17:27:15,10,08,1, 11.9,1,1, -5.376, 10490.650, 432.987, 52789.150 25/01/06,17:27:15,11,08,1, 11.9,1,1, -5.376, 10490.656, 432.992, 52788.968 25/01/06,17:27:15,12,08,1, 11.9,1,1, -5.376, 10490.643, 432.983, 52789.018 25/01/06,17:27:15,13,08,1, 11.9,1,1, -5.376, 10490.638, 432.976, 52788.914 25/01/06,17:27:15,14,08,1, 11.9,1,1, -5.376, 10490.623, 432.982, 52788.951 25/01/06,17:27:15,15,08,1, 11.9,1,1, -5.376, 10490.588, 432.981, 52788.924 25/01/06,17:27:15,16,08,1, 11.9,1,1, -5.376, 10490.612, 432.988, 52789.026 25/01/06,17:27:15,17,08,1, 11.9,1,1, -5.376, 10490.592, 432.974, 52788.911 25/01/06,17:27:15,18,08,1, 11.9,1,1, -5.376, 10490.590, 432.963, 52788.936 25/01/06,17:27:15,19,08,1, 11.9,1,1, -5.376, 10490.577, 432.966, 52788.979 25/01/06,17:27:16,00,08,1, 11.9,1,1, -5.373, 10490.569, 432.966, 52788.979 25/01/06,17:27:16,01,08,1, 11.9,1,1, -5.373, 10490.558, 432.970, 52789.054 25/01/06,17:27:16,02,08,1, 11.9,1,1, -5.373, 10490.565, 432.975, 52789.022 25/01/06,17:27:16,03,08,1, 11.9,1,1, -5.373, 10490.536, 432.944, 52788.989 25/01/06,17:27:16,04,08,1, 11.9,1,1, -5.373, 10490.523, 432.942, 52789.024 25/01/06,17:27:16,05,08,1, 11.9,1,1, -5.373, 10490.510, 432.960, 52788.963 25/01/06,17:27:16,06,08,1, 11.9,1,1, -5.373, 10490.508, 432.921, 52788.987 25/01/06,17:27:16,07,08,1, 11.9,1,1, -5.373, 10490.514, 432.939, 52789.019 25/01/06,17:27:16,08,08,1, 11.9,1,1, -5.373, 10490.509, 432.900, 52788.995 25/01/06,17:27:16,09,08,1, 11.9,1,1, -5.373, 10490.471, 432.918, 52788.983 25/01/06,17:27:16,10,08,1, 11.9,1,1, -5.373, 10490.478, 432.928, 52788.918 25/01/06,17:27:16,11,08,1, 11.9,1,1, -5.373, 10490.491, 432.938, 52788.952 25/01/06,17:27:16,12,08,1, 11.9,1,1, -5.373, 10490.437, 432.915, 52789.052 25/01/06,17:27:16,13,08,1, 11.9,1,1, -5.373, 10490.458, 432.934, 52789.037 25/01/06,17:27:16,14,08,1, 11.9,1,1, -5.373, 10490.446, 432.910, 52788.902 25/01/06,17:27:16,15,08,1, 11.9,1,1, -5.373, 10490.432, 432.930, 52788.977 25/01/06,17:27:16,16,08,1, 11.9,1,1, -5.373, 10490.429, 432.887, 52788.915 25/01/06,17:27:16,17,08,1, 11.9,1,1, -5.373, 10490.431, 432.900, 52789.029 25/01/06,17:27:16,18,08,1, 11.9,1,1, -5.373, 10490.410, 432.920, 52788.987 25/01/06,17:27:16,19,08,1, 11.9,1,1, -5.373, 10490.423, 432.892, 52788.974 25/01/06,17:27:17,00,09,1, 11.9,1,1, -5.374, 10490.419, 432.892, 52788.974 25/01/06,17:27:17,01,09,1, 11.9,1,1, -5.374, 10490.393, 432.890, 52788.964 25/01/06,17:27:17,02,09,1, 11.9,1,1, -5.374, 10490.379, 432.870, 52788.936 25/01/06,17:27:17,03,09,1, 11.9,1,1, -5.374, 10490.372, 432.876, 52788.842 25/01/06,17:27:17,04,09,1, 11.9,1,1, -5.374, 10490.320, 432.846, 52788.947 25/01/06,17:27:17,05,09,1, 11.9,1,1, -5.374, 10490.343, 432.831, 52788.962 25/01/06,17:27:17,06,09,1, 11.9,1,1, -5.374, 10490.339, 432.886, 52788.982 25/01/06,17:27:17,07,09,1, 11.9,1,1, -5.374, 10490.305, 432.853, 52788.924 25/01/06,17:27:17,08,09,1, 11.9,1,1, -5.374, 10490.279, 432.838, 52788.909 25/01/06,17:27:17,09,09,1, 11.9,1,1, -5.374, 10490.291, 432.855, 52788.948 25/01/06,17:27:17,10,09,1, 11.9,1,1, -5.374, 10490.310, 432.839, 52788.971 25/01/06,17:27:17,11,09,1, 11.9,1,1, -5.374, 10490.257, 432.840, 52789.015 25/01/06,17:27:17,12,09,1, 11.9,1,1, -5.374, 10490.262, 432.823, 52789.003 25/01/06,17:27:17,13,09,1, 11.9,1,1, -5.374, 10490.268, 432.804, 52788.877 25/01/06,17:27:17,14,09,1, 11.9,1,1, -5.374, 10490.279, 432.829, 52788.897 25/01/06,17:27:17,15,09,1, 11.9,1,1, -5.374, 10490.240, 432.812, 52788.858 25/01/06,17:27:17,16,09,1, 11.9,1,1, -5.374, 10490.249, 432.818, 52788.868 25/01/06,17:27:17,17,09,1, 11.9,1,1, -5.374, 10490.191, 432.828, 52789.082 25/01/06,17:27:17,18,09,1, 11.9,1,1, -5.374, 10490.216, 432.802, 52788.835 25/01/06,17:27:17,19,09,1, 11.9,1,1, -5.374, 10490.183, 432.814, 52789.014 25/01/06,17:27:18,00,09,1, 11.9,1,1, -5.378, 10490.177, 432.814, 52789.014 25/01/06,17:27:18,01,09,1, 11.9,1,1, -5.378, 10490.179, 432.806, 52788.887 25/01/06,17:27:18,02,09,1, 11.9,1,1, -5.378, 10490.168, 432.826, 52788.963 25/01/06,17:27:18,03,09,1, 11.9,1,1, -5.378, 10490.157, 432.827, 52788.956 25/01/06,17:27:18,04,09,1, 11.9,1,1, -5.378, 10490.136, 432.822, 52788.982 25/01/06,17:27:18,05,09,1, 11.9,1,1, -5.378, 10490.138, 432.821, 52788.932 25/01/06,17:27:18,06,09,1, 11.9,1,1, -5.378, 10490.132, 432.813, 52788.847 25/01/06,17:27:18,07,09,1, 11.9,1,1, -5.378, 10490.093, 432.797, 52788.878 25/01/06,17:27:18,08,09,1, 11.9,1,1, -5.378, 10490.110, 432.797, 52788.847 25/01/06,17:27:18,09,09,1, 11.9,1,1, -5.378, 10490.064, 432.810, 52788.889 25/01/06,17:27:18,10,09,1, 11.9,1,1, -5.378, 10490.101, 432.794, 52788.876 25/01/06,17:27:18,11,09,1, 11.9,1,1, -5.378, 10490.059, 432.773, 52788.865 25/01/06,17:27:18,12,09,1, 11.9,1,1, -5.378, 10490.035, 432.790, 52788.827 25/01/06,17:27:18,13,09,1, 11.9,1,1, -5.378, 10490.041, 432.790, 52788.779 25/01/06,17:27:18,14,09,1, 11.9,1,1, -5.378, 10490.063, 432.800, 52788.847 25/01/06,17:27:18,15,09,1, 11.9,1,1, -5.378, 10490.034, 432.814, 52788.871 25/01/06,17:27:18,16,09,1, 11.9,1,1, -5.378, 10490.029, 432.807, 52788.907 25/01/06,17:27:18,17,09,1, 11.9,1,1, -5.378, 10490.004, 432.825, 52788.853 25/01/06,17:27:18,18,09,1, 11.9,1,1, -5.378, 10489.957, 432.807, 52788.912 25/01/06,17:27:18,19,09,1, 11.9,1,1, -5.378, 10489.965, 432.812, 52788.919 25/01/06,17:27:19,00,09,1, 11.9,1,1, -5.377, 10489.960, 432.812, 52788.919 25/01/06,17:27:19,01,09,1, 11.9,1,1, -5.377, 10489.963, 432.807, 52788.841 25/01/06,17:27:19,02,09,1, 11.9,1,1, -5.377, 10489.938, 432.811, 52788.882 25/01/06,17:27:19,03,09,1, 11.9,1,1, -5.377, 10489.926, 432.812, 52788.898 25/01/06,17:27:19,04,09,1, 11.9,1,1, -5.377, 10489.923, 432.802, 52788.885 25/01/06,17:27:19,05,09,1, 11.9,1,1, -5.377, 10489.874, 432.803, 52788.963 25/01/06,17:27:19,06,09,1, 11.9,1,1, -5.377, 10489.879, 432.816, 52788.932 25/01/06,17:27:19,07,09,1, 11.9,1,1, -5.377, 10489.885, 432.798, 52788.847 25/01/06,17:27:19,08,09,1, 11.9,1,1, -5.377, 10489.858, 432.799, 52788.851 25/01/06,17:27:19,09,09,1, 11.9,1,1, -5.377, 10489.845, 432.830, 52788.919 25/01/06,17:27:19,10,09,1, 11.9,1,1, -5.377, 10489.813, 432.805, 52788.921 25/01/06,17:27:19,11,09,1, 11.9,1,1, -5.377, 10489.822, 432.818, 52788.850 25/01/06,17:27:19,12,09,1, 11.9,1,1, -5.377, 10489.801, 432.819, 52788.862 25/01/06,17:27:19,13,09,1, 11.9,1,1, -5.377, 10489.782, 432.808, 52788.848 25/01/06,17:27:19,14,09,1, 11.9,1,1, -5.377, 10489.768, 432.837, 52788.923 25/01/06,17:27:19,15,09,1, 11.9,1,1, -5.377, 10489.776, 432.838, 52788.853 25/01/06,17:27:19,16,09,1, 11.9,1,1, -5.377, 10489.749, 432.859, 52788.820 25/01/06,17:27:19,17,09,1, 11.9,1,1, -5.377, 10489.748, 432.847, 52788.843 25/01/06,17:27:19,18,09,1, 11.9,1,1, -5.377, 10489.740, 432.848, 52788.887 25/01/06,17:27:19,19,09,1, 11.9,1,1, -5.377, 10489.725, 432.835, 52788.818 25/01/06,17:27:20,00,09,1, 11.9,1,1, -5.374, 10489.718, 432.835, 52788.818 25/01/06,17:27:20,01,09,1, 11.9,1,1, -5.374, 10489.681, 432.849, 52788.859 25/01/06,17:27:20,02,09,1, 11.9,1,1, -5.374, 10489.681, 432.851, 52788.863 25/01/06,17:27:20,03,09,1, 11.9,1,1, -5.374, 10489.660, 432.870, 52788.871 25/01/06,17:27:20,04,09,1, 11.9,1,1, -5.374, 10489.632, 432.852, 52788.844 25/01/06,17:27:20,05,09,1, 11.9,1,1, -5.374, 10489.629, 432.851, 52788.904 25/01/06,17:27:20,06,09,1, 11.9,1,1, -5.374, 10489.615, 432.870, 52788.857 25/01/06,17:27:20,07,09,1, 11.9,1,1, -5.374, 10489.620, 432.844, 52788.890 25/01/06,17:27:20,08,09,1, 11.9,1,1, -5.374, 10489.595, 432.872, 52788.887 25/01/06,17:27:20,09,09,1, 11.9,1,1, -5.374, 10489.567, 432.851, 52788.863 25/01/06,17:27:20,10,09,1, 11.9,1,1, -5.374, 10489.570, 432.894, 52788.893 25/01/06,17:27:20,11,09,1, 11.9,1,1, -5.374, 10489.555, 432.895, 52788.899 25/01/06,17:27:20,12,09,1, 11.9,1,1, -5.374, 10489.539, 432.879, 52788.839 25/01/06,17:27:20,13,09,1, 11.9,1,1, -5.374, 10489.532, 432.910, 52788.894 25/01/06,17:27:20,14,09,1, 11.9,1,1, -5.374, 10489.508, 432.885, 52788.831 25/01/06,17:27:20,15,09,1, 11.9,1,1, -5.374, 10489.515, 432.891, 52788.873 25/01/06,17:27:20,16,09,1, 11.9,1,1, -5.374, 10489.510, 432.921, 52788.880 25/01/06,17:27:20,17,09,1, 11.9,1,1, -5.374, 10489.487, 432.918, 52788.834 25/01/06,17:27:20,18,09,1, 11.9,1,1, -5.374, 10489.473, 432.896, 52788.780 25/01/06,17:27:20,19,09,1, 11.9,1,1, -5.374, 10489.456, 432.927, 52788.848 25/01/06,17:27:21,00,08,1, 11.9,1,1, -5.378, 10489.451, 432.927, 52788.848 25/01/06,17:27:21,01,08,1, 11.9,1,1, -5.378, 10489.442, 432.934, 52788.911 25/01/06,17:27:21,02,08,1, 11.9,1,1, -5.378, 10489.415, 432.927, 52788.912 25/01/06,17:27:21,03,08,1, 11.9,1,1, -5.378, 10489.408, 432.935, 52788.895 25/01/06,17:27:21,04,08,1, 11.9,1,1, -5.378, 10489.389, 432.953, 52788.803 25/01/06,17:27:21,05,08,1, 11.9,1,1, -5.378, 10489.410, 432.967, 52788.884 25/01/06,17:27:21,06,08,1, 11.9,1,1, -5.378, 10489.408, 432.956, 52788.905 25/01/06,17:27:21,07,08,1, 11.9,1,1, -5.378, 10489.367, 432.971, 52788.897 25/01/06,17:27:21,08,08,1, 11.9,1,1, -5.378, 10489.343, 432.950, 52788.851 25/01/06,17:27:21,09,08,1, 11.9,1,1, -5.378, 10489.319, 432.979, 52788.929 25/01/06,17:27:21,10,08,1, 11.9,1,1, -5.378, 10489.334, 432.970, 52788.881 25/01/06,17:27:21,11,08,1, 11.9,1,1, -5.378, 10489.317, 432.972, 52788.861 25/01/06,17:27:21,12,08,1, 11.9,1,1, -5.378, 10489.299, 432.960, 52788.908 25/01/06,17:27:21,13,08,1, 11.9,1,1, -5.378, 10489.313, 432.974, 52788.875 25/01/06,17:27:21,14,08,1, 11.9,1,1, -5.378, 10489.303, 432.982, 52788.918 25/01/06,17:27:21,15,08,1, 11.9,1,1, -5.378, 10489.276, 432.983, 52788.862 25/01/06,17:27:21,16,08,1, 11.9,1,1, -5.378, 10489.267, 432.970, 52788.850 25/01/06,17:27:21,17,08,1, 11.9,1,1, -5.378, 10489.272, 432.997, 52788.937 25/01/06,17:27:21,18,08,1, 11.9,1,1, -5.378, 10489.239, 432.976, 52788.900 25/01/06,17:27:21,19,08,1, 11.9,1,1, -5.378, 10489.227, 432.993, 52788.895 25/01/06,17:27:22,00,08,1, 11.9,1,1, -5.375, 10489.225, 432.993, 52788.895 25/01/06,17:27:22,01,08,1, 11.9,1,1, -5.375, 10489.228, 432.984, 52788.887 25/01/06,17:27:22,02,08,1, 11.9,1,1, -5.375, 10489.222, 432.989, 52788.955 25/01/06,17:27:22,03,08,1, 11.9,1,1, -5.375, 10489.199, 432.993, 52788.868 25/01/06,17:27:22,04,08,1, 11.9,1,1, -5.375, 10489.219, 432.979, 52788.896 25/01/06,17:27:22,05,08,1, 11.9,1,1, -5.375, 10489.179, 432.997, 52788.864 25/01/06,17:27:22,06,08,1, 11.9,1,1, -5.375, 10489.190, 433.004, 52788.959 25/01/06,17:27:22,07,08,1, 11.9,1,1, -5.375, 10489.173, 433.004, 52788.929 25/01/06,17:27:22,08,08,1, 11.9,1,1, -5.375, 10489.153, 432.996, 52788.882 25/01/06,17:27:22,09,08,1, 11.9,1,1, -5.375, 10489.164, 433.002, 52788.863 25/01/06,17:27:22,10,08,1, 11.9,1,1, -5.375, 10489.152, 432.971, 52788.880 25/01/06,17:27:22,11,08,1, 11.9,1,1, -5.375, 10489.133, 433.003, 52788.880 25/01/06,17:27:22,12,08,1, 11.9,1,1, -5.375, 10489.134, 433.030, 52788.900 25/01/06,17:27:22,13,08,1, 11.9,1,1, -5.375, 10489.111, 433.012, 52788.906 25/01/06,17:27:22,14,08,1, 11.9,1,1, -5.375, 10489.109, 433.014, 52788.950 25/01/06,17:27:22,15,08,1, 11.9,1,1, -5.375, 10489.083, 433.001, 52788.924 25/01/06,17:27:22,16,08,1, 11.9,1,1, -5.375, 10489.075, 433.021, 52788.998 25/01/06,17:27:22,17,08,1, 11.9,1,1, -5.375, 10489.071, 433.026, 52789.021 25/01/06,17:27:22,18,08,1, 11.9,1,1, -5.375, 10489.073, 433.020, 52788.958 25/01/06,17:27:22,19,08,1, 11.9,1,1, -5.375, 10489.070, 432.999, 52788.884 25/01/06,17:27:23,00,08,1, 11.8,1,1, -5.374, 10489.067, 432.999, 52788.884 25/01/06,17:27:23,01,08,1, 11.8,1,1, -5.374, 10489.021, 433.031, 52788.938 25/01/06,17:27:23,02,08,1, 11.8,1,1, -5.374, 10489.021, 433.033, 52788.852 25/01/06,17:27:23,03,08,1, 11.8,1,1, -5.374, 10489.035, 433.044, 52788.854 25/01/06,17:27:23,04,08,1, 11.8,1,1, -5.374, 10489.010, 433.042, 52788.881 25/01/06,17:27:23,05,08,1, 11.8,1,1, -5.374, 10489.019, 433.043, 52788.870 25/01/06,17:27:23,06,08,1, 11.8,1,1, -5.374, 10488.994, 433.068, 52788.910 25/01/06,17:27:23,07,08,1, 11.8,1,1, -5.374, 10488.976, 433.029, 52788.870 25/01/06,17:27:23,08,08,1, 11.8,1,1, -5.374, 10488.972, 433.046, 52788.940 25/01/06,17:27:23,09,08,1, 11.8,1,1, -5.374, 10488.968, 433.067, 52788.910 25/01/06,17:27:23,10,08,1, 11.8,1,1, -5.374, 10488.965, 433.034, 52788.883 25/01/06,17:27:23,11,08,1, 11.8,1,1, -5.374, 10488.961, 433.063, 52788.966 25/01/06,17:27:23,12,08,1, 11.8,1,1, -5.374, 10488.956, 433.054, 52788.964 25/01/06,17:27:23,13,08,1, 11.8,1,1, -5.374, 10488.937, 433.074, 52788.857 25/01/06,17:27:23,14,08,1, 11.8,1,1, -5.374, 10488.926, 433.047, 52788.952 25/01/06,17:27:23,15,08,1, 11.8,1,1, -5.374, 10488.907, 433.048, 52788.970 25/01/06,17:27:23,16,08,1, 11.8,1,1, -5.374, 10488.916, 433.048, 52788.949 25/01/06,17:27:23,17,08,1, 11.8,1,1, -5.374, 10488.905, 433.083, 52788.928 25/01/06,17:27:23,18,08,1, 11.8,1,1, -5.374, 10488.887, 433.062, 52788.949 25/01/06,17:27:23,19,08,1, 11.8,1,1, -5.374, 10488.879, 433.052, 52788.911 25/01/06,17:27:24,00,08,1, 11.9,1,1, -5.376, 10488.875, 433.052, 52788.911 25/01/06,17:27:24,01,08,1, 11.9,1,1, -5.376, 10488.880, 433.084, 52788.869 25/01/06,17:27:24,02,08,1, 11.9,1,1, -5.376, 10488.874, 433.042, 52788.915 25/01/06,17:27:24,03,08,1, 11.9,1,1, -5.376, 10488.850, 433.077, 52788.943 25/01/06,17:27:24,04,08,1, 11.9,1,1, -5.376, 10488.870, 433.086, 52788.881 25/01/06,17:27:24,05,08,1, 11.9,1,1, -5.376, 10488.849, 433.088, 52788.893 25/01/06,17:27:24,06,08,1, 11.9,1,1, -5.376, 10488.846, 433.054, 52788.866 25/01/06,17:27:24,07,08,1, 11.9,1,1, -5.376, 10488.817, 433.101, 52788.990 25/01/06,17:27:24,08,08,1, 11.9,1,1, -5.376, 10488.829, 433.083, 52788.904 25/01/06,17:27:24,09,08,1, 11.9,1,1, -5.376, 10488.830, 433.091, 52788.942 25/01/06,17:27:24,10,08,1, 11.9,1,1, -5.376, 10488.833, 433.085, 52788.871 25/01/06,17:27:24,11,08,1, 11.9,1,1, -5.376, 10488.810, 433.114, 52788.967 25/01/06,17:27:24,12,08,1, 11.9,1,1, -5.376, 10488.801, 433.098, 52788.936 25/01/06,17:27:24,13,08,1, 11.9,1,1, -5.376, 10488.793, 433.115, 52788.938 25/01/06,17:27:24,14,08,1, 11.9,1,1, -5.376, 10488.785, 433.086, 52788.928 25/01/06,17:27:24,15,08,1, 11.9,1,1, -5.376, 10488.809, 433.110, 52788.905 25/01/06,17:27:24,16,08,1, 11.9,1,1, -5.376, 10488.801, 433.114, 52788.925 25/01/06,17:27:24,17,08,1, 11.9,1,1, -5.376, 10488.775, 433.100, 52788.869 25/01/06,17:27:24,18,08,1, 11.9,1,1, -5.376, 10488.766, 433.112, 52788.830 25/01/06,17:27:24,19,08,1, 11.9,1,1, -5.376, 10488.761, 433.120, 52788.900 25/01/06,17:27:25,00,08,1, 11.9,1,1, -5.377, 10488.758, 433.120, 52788.900 25/01/06,17:27:25,01,08,1, 11.9,1,1, -5.377, 10488.744, 433.079, 52788.888 25/01/06,17:27:25,02,08,1, 11.9,1,1, -5.377, 10488.757, 433.135, 52788.936 25/01/06,17:27:25,03,08,1, 11.9,1,1, -5.377, 10488.736, 433.117, 52788.960 25/01/06,17:27:25,04,08,1, 11.9,1,1, -5.377, 10488.748, 433.120, 52788.968 25/01/06,17:27:25,05,08,1, 11.9,1,1, -5.377, 10488.759, 433.127, 52788.925 25/01/06,17:27:25,06,08,1, 11.9,1,1, -5.377, 10488.731, 433.122, 52788.974 25/01/06,17:27:25,07,08,1, 11.9,1,1, -5.377, 10488.727, 433.101, 52788.957 25/01/06,17:27:25,08,08,1, 11.9,1,1, -5.377, 10488.739, 433.128, 52788.973 25/01/06,17:27:25,09,08,1, 11.9,1,1, -5.377, 10488.686, 433.114, 52788.973 25/01/06,17:27:25,10,08,1, 11.9,1,1, -5.377, 10488.686, 433.107, 52788.955 25/01/06,17:27:25,11,08,1, 11.9,1,1, -5.377, 10488.702, 433.123, 52788.906 25/01/06,17:27:25,12,08,1, 11.9,1,1, -5.377, 10488.710, 433.133, 52788.998 25/01/06,17:27:25,13,08,1, 11.9,1,1, -5.377, 10488.701, 433.114, 52788.874 25/01/06,17:27:25,14,08,1, 11.9,1,1, -5.377, 10488.682, 433.109, 52788.895 25/01/06,17:27:25,15,08,1, 11.9,1,1, -5.377, 10488.683, 433.139, 52788.898 25/01/06,17:27:25,16,08,1, 11.9,1,1, -5.377, 10488.674, 433.133, 52788.853 25/01/06,17:27:25,17,08,1, 11.9,1,1, -5.377, 10488.663, 433.142, 52788.913 25/01/06,17:27:25,18,08,1, 11.9,1,1, -5.377, 10488.687, 433.150, 52788.978 25/01/06,17:27:25,19,08,1, 11.9,1,1, -5.377, 10488.675, 433.113, 52788.719 25/01/06,17:27:26,00,09,1, 11.9,1,1, -5.382, 10488.675, 433.113, 52788.719 25/01/06,17:27:26,01,09,1, 11.9,1,1, -5.382, 10488.608, 433.161, 52788.950 25/01/06,17:27:26,02,09,1, 11.9,1,1, -5.382, 10488.615, 433.138, 52788.925 25/01/06,17:27:26,03,09,1, 11.9,1,1, -5.382, 10488.607, 433.154, 52789.014 25/01/06,17:27:26,04,09,1, 11.9,1,1, -5.382, 10488.623, 433.143, 52788.949 25/01/06,17:27:26,05,09,1, 11.9,1,1, -5.382, 10488.623, 433.140, 52788.970 25/01/06,17:27:26,06,09,1, 11.9,1,1, -5.382, 10488.617, 433.153, 52788.968 25/01/06,17:27:26,07,09,1, 11.9,1,1, -5.382, 10488.599, 433.158, 52788.953 25/01/06,17:27:26,08,09,1, 11.9,1,1, -5.382, 10488.618, 433.155, 52788.932 25/01/06,17:27:26,09,09,1, 11.9,1,1, -5.382, 10488.604, 433.140, 52788.942 25/01/06,17:27:26,10,09,1, 11.9,1,1, -5.382, 10488.586, 433.138, 52788.970 25/01/06,17:27:26,11,09,1, 11.9,1,1, -5.382, 10488.592, 433.120, 52788.923 25/01/06,17:27:26,12,09,1, 11.9,1,1, -5.382, 10488.568, 433.125, 52788.916 25/01/06,17:27:26,13,09,1, 11.9,1,1, -5.382, 10488.587, 433.123, 52788.873 25/01/06,17:27:26,14,09,1, 11.9,1,1, -5.382, 10488.590, 433.156, 52788.969 25/01/06,17:27:26,15,09,1, 11.9,1,1, -5.382, 10488.566, 433.168, 52788.973 25/01/06,17:27:26,16,09,1, 11.9,1,1, -5.382, 10488.534, 433.172, 52788.941 25/01/06,17:27:26,17,09,1, 11.9,1,1, -5.382, 10488.548, 433.165, 52788.907 25/01/06,17:27:26,18,09,1, 11.9,1,1, -5.382, 10488.536, 433.183, 52788.939 25/01/06,17:27:26,19,09,1, 11.9,1,1, -5.382, 10488.513, 433.176, 52788.958 25/01/06,17:27:27,00,08,1, 12.0,1,1, -5.383, 10488.508, 433.176, 52788.958 25/01/06,17:27:27,01,08,1, 12.0,1,1, -5.383, 10488.512, 433.143, 52788.918 25/01/06,17:27:27,02,08,1, 12.0,1,1, -5.383, 10488.541, 433.172, 52788.884 25/01/06,17:27:27,03,08,1, 12.0,1,1, -5.383, 10488.526, 433.181, 52788.959 25/01/06,17:27:27,04,08,1, 12.0,1,1, -5.383, 10488.529, 433.164, 52788.906 25/01/06,17:27:27,05,08,1, 12.0,1,1, -5.383, 10488.516, 433.177, 52788.881 25/01/06,17:27:27,06,08,1, 12.0,1,1, -5.383, 10488.525, 433.194, 52788.972 25/01/06,17:27:27,07,08,1, 12.0,1,1, -5.383, 10488.487, 433.171, 52788.953 25/01/06,17:27:27,08,08,1, 12.0,1,1, -5.383, 10488.486, 433.150, 52788.922 25/01/06,17:27:27,09,08,1, 12.0,1,1, -5.383, 10488.485, 433.184, 52788.954 25/01/06,17:27:27,10,08,1, 12.0,1,1, -5.383, 10488.491, 433.179, 52788.944 25/01/06,17:27:27,11,08,1, 12.0,1,1, -5.383, 10488.448, 433.142, 52788.926 25/01/06,17:27:27,12,08,1, 12.0,1,1, -5.383, 10488.438, 433.152, 52788.896 25/01/06,17:27:27,13,08,1, 12.0,1,1, -5.383, 10488.467, 433.131, 52788.719 25/01/06,17:27:27,14,08,1, 12.0,1,1, -5.383, 10488.427, 433.183, 52788.938 25/01/06,17:27:27,15,08,1, 12.0,1,1, -5.383, 10488.405, 433.174, 52788.974 25/01/06,17:27:27,16,08,1, 12.0,1,1, -5.383, 10488.412, 433.152, 52788.931 25/01/06,17:27:27,17,08,1, 12.0,1,1, -5.383, 10488.427, 433.144, 52788.934 25/01/06,17:27:27,18,08,1, 12.0,1,1, -5.383, 10488.419, 433.174, 52788.986 25/01/06,17:27:27,19,08,1, 12.0,1,1, -5.383, 10488.389, 433.158, 52788.943 25/01/06,17:27:28,00,08,1, 11.9,1,1, -5.378, 10488.383, 433.158, 52788.943 25/01/06,17:27:28,01,08,1, 11.9,1,1, -5.378, 10488.373, 433.177, 52788.956 25/01/06,17:27:28,02,08,1, 11.9,1,1, -5.378, 10488.377, 433.163, 52788.967 25/01/06,17:27:28,03,08,1, 11.9,1,1, -5.378, 10488.354, 433.174, 52788.945 25/01/06,17:27:28,04,08,1, 11.9,1,1, -5.378, 10488.356, 433.177, 52788.977 25/01/06,17:27:28,05,08,1, 11.9,1,1, -5.378, 10488.337, 433.155, 52788.983 25/01/06,17:27:28,06,08,1, 11.9,1,1, -5.378, 10488.325, 433.181, 52788.981 25/01/06,17:27:28,07,08,1, 11.9,1,1, -5.378, 10488.334, 433.168, 52788.986 25/01/06,17:27:28,08,08,1, 11.9,1,1, -5.378, 10488.319, 433.190, 52789.037 25/01/06,17:27:28,09,08,1, 11.9,1,1, -5.378, 10488.321, 433.188, 52788.972 25/01/06,17:27:28,10,08,1, 11.9,1,1, -5.378, 10488.311, 433.166, 52788.970 25/01/06,17:27:28,11,08,1, 11.9,1,1, -5.378, 10488.299, 433.186, 52789.015 25/01/06,17:27:28,12,08,1, 11.9,1,1, -5.378, 10488.299, 433.177, 52789.013 25/01/06,17:27:28,13,08,1, 11.9,1,1, -5.378, 10488.294, 433.165, 52788.990 25/01/06,17:27:28,14,08,1, 11.9,1,1, -5.378, 10488.310, 433.159, 52788.978 25/01/06,17:27:28,15,08,1, 11.9,1,1, -5.378, 10488.283, 433.168, 52789.014 25/01/06,17:27:28,16,08,1, 11.9,1,1, -5.378, 10488.259, 433.174, 52788.986 25/01/06,17:27:28,17,08,1, 11.9,1,1, -5.378, 10488.234, 433.166, 52789.017 25/01/06,17:27:28,18,08,1, 11.9,1,1, -5.378, 10488.243, 433.171, 52789.013 25/01/06,17:27:28,19,08,1, 11.9,1,1, -5.378, 10488.217, 433.162, 52788.984 25/01/06,17:27:29,00,08,1, 12.0,1,1, -5.371, 10488.216, 433.162, 52788.984 25/01/06,17:27:29,01,08,1, 12.0,1,1, -5.371, 10488.235, 433.184, 52788.946 25/01/06,17:27:29,02,08,1, 12.0,1,1, -5.371, 10488.192, 433.188, 52789.035 25/01/06,17:27:29,03,08,1, 12.0,1,1, -5.371, 10488.199, 433.176, 52788.949 25/01/06,17:27:29,04,08,1, 12.0,1,1, -5.371, 10488.166, 433.186, 52789.049 25/01/06,17:27:29,05,08,1, 12.0,1,1, -5.371, 10488.189, 433.221, 52789.112 25/01/06,17:27:29,06,08,1, 12.0,1,1, -5.371, 10488.180, 433.200, 52789.037 25/01/06,17:27:29,07,08,1, 12.0,1,1, -5.371, 10488.148, 433.194, 52789.021 25/01/06,17:27:29,08,08,1, 12.0,1,1, -5.371, 10488.181, 433.222, 52789.041 25/01/06,17:27:29,09,08,1, 12.0,1,1, -5.371, 10488.147, 433.218, 52789.037 25/01/06,17:27:29,10,08,1, 12.0,1,1, -5.371, 10488.163, 433.200, 52789.021 25/01/06,17:27:29,11,08,1, 12.0,1,1, -5.371, 10488.139, 433.210, 52788.990 25/01/06,17:27:29,12,08,1, 12.0,1,1, -5.371, 10488.135, 433.204, 52788.991 25/01/06,17:27:29,13,08,1, 12.0,1,1, -5.371, 10488.113, 433.217, 52789.039 25/01/06,17:27:29,14,08,1, 12.0,1,1, -5.371, 10488.106, 433.224, 52788.993 25/01/06,17:27:29,15,08,1, 12.0,1,1, -5.371, 10488.089, 433.208, 52789.015 25/01/06,17:27:29,16,08,1, 12.0,1,1, -5.371, 10488.076, 433.218, 52789.000 25/01/06,17:27:29,17,08,1, 12.0,1,1, -5.371, 10488.077, 433.226, 52789.005 25/01/06,17:27:29,18,08,1, 12.0,1,1, -5.371, 10488.073, 433.211, 52789.059 25/01/06,17:27:29,19,08,1, 12.0,1,1, -5.371, 10488.053, 433.241, 52788.987 25/01/06,17:27:30,00,08,1, 12.0,1,1, -5.369, 10488.049, 433.241, 52788.987 25/01/06,17:27:30,01,08,1, 12.0,1,1, -5.369, 10488.077, 433.204, 52789.067 25/01/06,17:27:30,02,08,1, 12.0,1,1, -5.369, 10488.043, 433.223, 52789.018 25/01/06,17:27:30,03,08,1, 12.0,1,1, -5.369, 10488.025, 433.223, 52789.022 25/01/06,17:27:30,04,08,1, 12.0,1,1, -5.369, 10488.026, 433.230, 52789.016 25/01/06,17:27:30,05,08,1, 12.0,1,1, -5.369, 10487.997, 433.241, 52789.048 25/01/06,17:27:30,06,08,1, 12.0,1,1, -5.369, 10487.989, 433.222, 52788.997 25/01/06,17:27:30,07,08,1, 12.0,1,1, -5.369, 10487.970, 433.245, 52789.044 25/01/06,17:27:30,08,08,1, 12.0,1,1, -5.369, 10487.966, 433.240, 52789.050 25/01/06,17:27:30,09,08,1, 12.0,1,1, -5.369, 10487.953, 433.223, 52789.024 25/01/06,17:27:30,10,08,1, 12.0,1,1, -5.369, 10487.945, 433.239, 52789.008 25/01/06,17:27:30,11,08,1, 12.0,1,1, -5.369, 10487.943, 433.241, 52788.999 25/01/06,17:27:30,12,08,1, 12.0,1,1, -5.369, 10487.909, 433.246, 52788.986 25/01/06,17:27:30,13,08,1, 12.0,1,1, -5.369, 10487.923, 433.255, 52789.017 25/01/06,17:27:30,14,08,1, 12.0,1,1, -5.369, 10487.891, 433.240, 52788.997 25/01/06,17:27:30,15,08,1, 12.0,1,1, -5.369, 10487.903, 433.257, 52789.026 25/01/06,17:27:30,16,08,1, 12.0,1,1, -5.369, 10487.892, 433.256, 52789.027 25/01/06,17:27:30,17,08,1, 12.0,1,1, -5.369, 10487.852, 433.266, 52789.028 25/01/06,17:27:30,18,08,1, 12.0,1,1, -5.369, 10487.888, 433.239, 52789.027 25/01/06,17:27:30,19,08,1, 12.0,1,1, -5.369, 10487.874, 433.264, 52789.019 25/01/06,17:27:31,00,08,1, 12.0,1,1, -5.376, 10487.874, 433.264, 52789.019 25/01/06,17:27:31,01,08,1, 12.0,1,1, -5.376, 10487.850, 433.280, 52789.099 25/01/06,17:27:31,02,08,1, 12.0,1,1, -5.376, 10487.810, 433.276, 52789.071 25/01/06,17:27:31,03,08,1, 12.0,1,1, -5.376, 10487.828, 433.286, 52789.111 25/01/06,17:27:31,04,08,1, 12.0,1,1, -5.376, 10487.813, 433.258, 52789.083 25/01/06,17:27:31,05,08,1, 12.0,1,1, -5.376, 10487.797, 433.274, 52789.031 25/01/06,17:27:31,06,08,1, 12.0,1,1, -5.376, 10487.777, 433.271, 52789.069 25/01/06,17:27:31,07,08,1, 12.0,1,1, -5.376, 10487.775, 433.261, 52789.114 25/01/06,17:27:31,08,08,1, 12.0,1,1, -5.376, 10487.774, 433.295, 52789.049 25/01/06,17:27:31,09,08,1, 12.0,1,1, -5.376, 10487.763, 433.269, 52789.068 25/01/06,17:27:31,10,08,1, 12.0,1,1, -5.376, 10487.723, 433.279, 52789.111 25/01/06,17:27:31,11,08,1, 12.0,1,1, -5.376, 10487.742, 433.278, 52789.070 25/01/06,17:27:31,12,08,1, 12.0,1,1, -5.376, 10487.735, 433.280, 52789.063 25/01/06,17:27:31,13,08,1, 12.0,1,1, -5.376, 10487.699, 433.281, 52789.047 25/01/06,17:27:31,14,08,1, 12.0,1,1, -5.376, 10487.695, 433.288, 52789.086 25/01/06,17:27:31,15,08,1, 12.0,1,1, -5.376, 10487.679, 433.285, 52789.043 25/01/06,17:27:31,16,08,1, 12.0,1,1, -5.376, 10487.720, 433.307, 52789.114 25/01/06,17:27:31,17,08,1, 12.0,1,1, -5.376, 10487.677, 433.323, 52789.089 25/01/06,17:27:31,18,08,1, 12.0,1,1, -5.376, 10487.686, 433.312, 52789.101 25/01/06,17:27:31,19,08,1, 12.0,1,1, -5.376, 10487.661, 433.303, 52789.086 25/01/06,17:27:32,00,08,1, 11.9,1,1, -5.376, 10487.657, 433.303, 52789.086 25/01/06,17:27:32,01,08,1, 11.9,1,1, -5.376, 10487.661, 433.311, 52789.046 25/01/06,17:27:32,02,08,1, 11.9,1,1, -5.376, 10487.624, 433.300, 52789.081 25/01/06,17:27:32,03,08,1, 11.9,1,1, -5.376, 10487.598, 433.329, 52789.068 25/01/06,17:27:32,04,08,1, 11.9,1,1, -5.376, 10487.606, 433.311, 52789.012 25/01/06,17:27:32,05,08,1, 11.9,1,1, -5.376, 10487.595, 433.295, 52789.015 25/01/06,17:27:32,06,08,1, 11.9,1,1, -5.376, 10487.578, 433.326, 52788.996 25/01/06,17:27:32,07,08,1, 11.9,1,1, -5.376, 10487.590, 433.315, 52789.045 25/01/06,17:27:32,08,08,1, 11.9,1,1, -5.376, 10487.576, 433.335, 52789.117 25/01/06,17:27:32,09,08,1, 11.9,1,1, -5.376, 10487.521, 433.336, 52789.107 25/01/06,17:27:32,10,08,1, 11.9,1,1, -5.376, 10487.551, 433.349, 52789.131 25/01/06,17:27:32,11,08,1, 11.9,1,1, -5.376, 10487.555, 433.351, 52789.085 25/01/06,17:27:32,12,08,1, 11.9,1,1, -5.376, 10487.504, 433.330, 52789.110 25/01/06,17:27:32,13,08,1, 11.9,1,1, -5.376, 10487.534, 433.315, 52789.074 25/01/06,17:27:32,14,08,1, 11.9,1,1, -5.376, 10487.493, 433.358, 52788.999 25/01/06,17:27:32,15,08,1, 11.9,1,1, -5.376, 10487.471, 433.377, 52789.117 25/01/06,17:27:32,16,08,1, 11.9,1,1, -5.376, 10487.474, 433.359, 52789.083 25/01/06,17:27:32,17,08,1, 11.9,1,1, -5.376, 10487.460, 433.374, 52789.101 25/01/06,17:27:32,18,08,1, 11.9,1,1, -5.376, 10487.455, 433.371, 52788.999 25/01/06,17:27:32,19,08,1, 11.9,1,1, -5.376, 10487.453, 433.383, 52789.158 25/01/06,17:27:33,00,08,1, 11.9,1,1, -5.374, 10487.448, 433.383, 52789.158 25/01/06,17:27:33,01,08,1, 11.9,1,1, -5.374, 10487.423, 433.358, 52789.128 25/01/06,17:27:33,02,08,1, 11.9,1,1, -5.374, 10487.418, 433.375, 52789.092 25/01/06,17:27:33,03,08,1, 11.9,1,1, -5.374, 10487.378, 433.409, 52789.132 25/01/06,17:27:33,04,08,1, 11.9,1,1, -5.374, 10487.372, 433.378, 52789.050 25/01/06,17:27:33,05,08,1, 11.9,1,1, -5.374, 10487.388, 433.411, 52789.094 25/01/06,17:27:33,06,08,1, 11.9,1,1, -5.374, 10487.372, 433.401, 52789.121 25/01/06,17:27:33,07,08,1, 11.9,1,1, -5.374, 10487.329, 433.402, 52789.128 25/01/06,17:27:33,08,08,1, 11.9,1,1, -5.374, 10487.327, 433.399, 52789.146 25/01/06,17:27:33,09,08,1, 11.9,1,1, -5.374, 10487.323, 433.426, 52789.075 25/01/06,17:27:33,10,08,1, 11.9,1,1, -5.374, 10487.303, 433.401, 52789.131 25/01/06,17:27:33,11,08,1, 11.9,1,1, -5.374, 10487.287, 433.430, 52789.140 25/01/06,17:27:33,12,08,1, 11.9,1,1, -5.374, 10487.287, 433.416, 52789.096 25/01/06,17:27:33,13,08,1, 11.9,1,1, -5.374, 10487.274, 433.438, 52789.131 25/01/06,17:27:33,14,08,1, 11.9,1,1, -5.374, 10487.244, 433.422, 52789.079 25/01/06,17:27:33,15,08,1, 11.9,1,1, -5.374, 10487.240, 433.440, 52789.065 25/01/06,17:27:33,16,08,1, 11.9,1,1, -5.374, 10487.208, 433.436, 52789.123 25/01/06,17:27:33,17,08,1, 11.9,1,1, -5.374, 10487.203, 433.447, 52789.128 25/01/06,17:27:33,18,08,1, 11.9,1,1, -5.374, 10487.180, 433.430, 52789.093 25/01/06,17:27:33,19,08,1, 11.9,1,1, -5.374, 10487.172, 433.450, 52789.191 25/01/06,17:27:34,00,08,1, 11.9,1,1, -5.371, 10487.164, 433.450, 52789.191 25/01/06,17:27:34,01,08,1, 11.9,1,1, -5.371, 10487.169, 433.445, 52789.135 25/01/06,17:27:34,02,08,1, 11.9,1,1, -5.371, 10487.145, 433.466, 52789.109 25/01/06,17:27:34,03,08,1, 11.9,1,1, -5.371, 10487.139, 433.471, 52789.130 25/01/06,17:27:34,04,08,1, 11.9,1,1, -5.371, 10487.131, 433.448, 52789.074 25/01/06,17:27:34,05,08,1, 11.9,1,1, -5.371, 10487.094, 433.463, 52789.171 25/01/06,17:27:34,06,08,1, 11.9,1,1, -5.371, 10487.057, 433.500, 52789.151 25/01/06,17:27:34,07,08,1, 11.9,1,1, -5.371, 10487.064, 433.468, 52789.191 25/01/06,17:27:34,08,08,1, 11.9,1,1, -5.371, 10487.028, 433.460, 52789.135 25/01/06,17:27:34,09,08,1, 11.9,1,1, -5.371, 10487.000, 433.480, 52789.167 25/01/06,17:27:34,10,08,1, 11.9,1,1, -5.371, 10487.001, 433.482, 52789.138 25/01/06,17:27:34,11,08,1, 11.9,1,1, -5.371, 10487.000, 433.478, 52789.171 25/01/06,17:27:34,12,08,1, 11.9,1,1, -5.371, 10486.977, 433.474, 52789.147 25/01/06,17:27:34,13,08,1, 11.9,1,1, -5.371, 10486.934, 433.494, 52789.209 25/01/06,17:27:34,14,08,1, 11.9,1,1, -5.371, 10486.906, 433.482, 52789.176 25/01/06,17:27:34,15,08,1, 11.9,1,1, -5.371, 10486.883, 433.479, 52789.148 25/01/06,17:27:34,16,08,1, 11.9,1,1, -5.371, 10486.878, 433.483, 52789.128 25/01/06,17:27:34,17,08,1, 11.9,1,1, -5.371, 10486.868, 433.491, 52789.167 25/01/06,17:27:34,18,08,1, 11.9,1,1, -5.371, 10486.830, 433.482, 52789.211 25/01/06,17:27:34,19,08,1, 11.9,1,1, -5.371, 10486.838, 433.482, 52789.109 25/01/06,17:27:35,00,09,1, 11.9,1,1, -5.375, 10486.830, 433.482, 52789.109 25/01/06,17:27:35,01,09,1, 11.9,1,1, -5.375, 10486.801, 433.483, 52789.146 25/01/06,17:27:35,02,09,1, 11.9,1,1, -5.375, 10486.763, 433.514, 52789.215 25/01/06,17:27:35,03,09,1, 11.9,1,1, -5.375, 10486.788, 433.502, 52789.193 25/01/06,17:27:35,04,09,1, 11.9,1,1, -5.375, 10486.720, 433.490, 52789.204 25/01/06,17:27:35,05,09,1, 11.9,1,1, -5.375, 10486.707, 433.494, 52789.279 25/01/06,17:27:35,06,09,1, 11.9,1,1, -5.375, 10486.716, 433.492, 52789.129 25/01/06,17:27:35,07,09,1, 11.9,1,1, -5.375, 10486.666, 433.494, 52789.214 25/01/06,17:27:35,08,09,1, 11.9,1,1, -5.375, 10486.640, 433.502, 52789.185 25/01/06,17:27:35,09,09,1, 11.9,1,1, -5.375, 10486.673, 433.479, 52789.189 25/01/06,17:27:35,10,09,1, 11.9,1,1, -5.375, 10486.639, 433.489, 52789.193 25/01/06,17:27:35,11,09,1, 11.9,1,1, -5.375, 10486.625, 433.489, 52789.250 25/01/06,17:27:35,12,09,1, 11.9,1,1, -5.375, 10486.575, 433.489, 52789.122 25/01/06,17:27:35,13,09,1, 11.9,1,1, -5.375, 10486.561, 433.490, 52789.265 25/01/06,17:27:35,14,09,1, 11.9,1,1, -5.375, 10486.561, 433.474, 52789.180 25/01/06,17:27:35,15,09,1, 11.9,1,1, -5.375, 10486.552, 433.504, 52789.237 25/01/06,17:27:35,16,09,1, 11.9,1,1, -5.375, 10486.500, 433.493, 52789.174 25/01/06,17:27:35,17,09,1, 11.9,1,1, -5.375, 10486.505, 433.505, 52789.123 25/01/06,17:27:35,18,09,1, 11.9,1,1, -5.375, 10486.488, 433.475, 52789.080 25/01/06,17:27:35,19,09,1, 11.9,1,1, -5.375, 10486.490, 433.485, 52789.204 25/01/06,17:27:36,00,08,1, 11.9,1,1, -5.371, 10486.488, 433.485, 52789.204 25/01/06,17:27:36,01,08,1, 11.9,1,1, -5.371, 10486.445, 433.497, 52789.248 25/01/06,17:27:36,02,08,1, 11.9,1,1, -5.371, 10486.413, 433.479, 52789.198 25/01/06,17:27:36,03,08,1, 11.9,1,1, -5.371, 10486.392, 433.494, 52789.146 25/01/06,17:27:36,04,08,1, 11.9,1,1, -5.371, 10486.392, 433.503, 52789.205 25/01/06,17:27:36,05,08,1, 11.9,1,1, -5.371, 10486.374, 433.524, 52789.144 25/01/06,17:27:36,06,08,1, 11.9,1,1, -5.371, 10486.340, 433.508, 52789.155 25/01/06,17:27:36,07,08,1, 11.9,1,1, -5.371, 10486.350, 433.499, 52789.255 25/01/06,17:27:36,08,08,1, 11.9,1,1, -5.371, 10486.323, 433.504, 52789.194 25/01/06,17:27:36,09,08,1, 11.9,1,1, -5.371, 10486.294, 433.495, 52789.210 25/01/06,17:27:36,10,08,1, 11.9,1,1, -5.371, 10486.276, 433.518, 52789.181 25/01/06,17:27:36,11,08,1, 11.9,1,1, -5.371, 10486.262, 433.519, 52789.180 25/01/06,17:27:36,12,08,1, 11.9,1,1, -5.371, 10486.236, 433.503, 52789.153 25/01/06,17:27:36,13,08,1, 11.9,1,1, -5.371, 10486.228, 433.529, 52789.248 25/01/06,17:27:36,14,08,1, 11.9,1,1, -5.371, 10486.204, 433.496, 52789.254 25/01/06,17:27:36,15,08,1, 11.9,1,1, -5.371, 10486.220, 433.493, 52789.182 25/01/06,17:27:36,16,08,1, 11.9,1,1, -5.371, 10486.170, 433.519, 52789.199 25/01/06,17:27:36,17,08,1, 11.9,1,1, -5.371, 10486.179, 433.512, 52789.248 25/01/06,17:27:36,18,08,1, 11.9,1,1, -5.371, 10486.131, 433.519, 52789.235 25/01/06,17:27:36,19,08,1, 11.9,1,1, -5.371, 10486.165, 433.551, 52789.229 25/01/06,17:27:37,00,07,1, 11.9,1,1, -5.374, 10486.163, 433.551, 52789.229 25/01/06,17:27:37,01,07,1, 11.9,1,1, -5.374, 10486.090, 433.514, 52789.183 25/01/06,17:27:37,02,07,1, 11.9,1,1, -5.374, 10486.089, 433.521, 52789.219 25/01/06,17:27:37,03,07,1, 11.9,1,1, -5.374, 10486.071, 433.534, 52789.310 25/01/06,17:27:37,04,07,1, 11.9,1,1, -5.374, 10486.041, 433.506, 52789.300 25/01/06,17:27:37,05,07,1, 11.9,1,1, -5.374, 10486.040, 433.503, 52789.145 25/01/06,17:27:37,06,07,1, 11.9,1,1, -5.374, 10486.036, 433.515, 52789.217 25/01/06,17:27:37,07,07,1, 11.9,1,1, -5.374, 10486.033, 433.510, 52789.184 25/01/06,17:27:37,08,07,1, 11.9,1,1, -5.374, 10486.006, 433.542, 52789.295 25/01/06,17:27:37,09,07,1, 11.9,1,1, -5.374, 10485.985, 433.531, 52789.224 25/01/06,17:27:37,10,07,1, 11.9,1,1, -5.374, 10485.981, 433.544, 52789.298 25/01/06,17:27:37,11,07,1, 11.9,1,1, -5.374, 10485.952, 433.537, 52789.274 25/01/06,17:27:37,12,07,1, 11.9,1,1, -5.374, 10485.929, 433.552, 52789.228 25/01/06,17:27:37,13,07,1, 11.9,1,1, -5.374, 10485.917, 433.526, 52789.199 25/01/06,17:27:37,14,07,1, 11.9,1,1, -5.374, 10485.910, 433.551, 52789.272 25/01/06,17:27:37,15,07,1, 11.9,1,1, -5.374, 10485.911, 433.532, 52789.221 25/01/06,17:27:37,16,07,1, 11.9,1,1, -5.374, 10485.873, 433.571, 52789.260 25/01/06,17:27:37,17,07,1, 11.9,1,1, -5.374, 10485.866, 433.580, 52789.237 25/01/06,17:27:37,18,07,1, 11.9,1,1, -5.374, 10485.844, 433.574, 52789.191 25/01/06,17:27:37,19,07,1, 11.9,1,1, -5.374, 10485.847, 433.573, 52789.222 25/01/06,17:27:38,00,07,1, 11.9,1,1, -5.372, 10485.846, 433.573, 52789.222 25/01/06,17:27:38,01,07,1, 11.9,1,1, -5.372, 10485.804, 433.613, 52789.304 25/01/06,17:27:38,02,07,1, 11.9,1,1, -5.372, 10485.809, 433.574, 52789.251 25/01/06,17:27:38,03,07,1, 11.9,1,1, -5.372, 10485.826, 433.582, 52789.292 25/01/06,17:27:38,04,07,1, 11.9,1,1, -5.372, 10485.766, 433.594, 52789.317 25/01/06,17:27:38,05,07,1, 11.9,1,1, -5.372, 10485.773, 433.593, 52789.266 25/01/06,17:27:38,06,07,1, 11.9,1,1, -5.372, 10485.765, 433.588, 52789.291 25/01/06,17:27:38,07,07,1, 11.9,1,1, -5.372, 10485.747, 433.602, 52789.393 25/01/06,17:27:38,08,07,1, 11.9,1,1, -5.372, 10485.753, 433.582, 52789.331 25/01/06,17:27:38,09,07,1, 11.9,1,1, -5.372, 10485.713, 433.612, 52789.339 25/01/06,17:27:38,10,07,1, 11.9,1,1, -5.372, 10485.681, 433.597, 52789.269 25/01/06,17:27:38,11,07,1, 11.9,1,1, -5.372, 10485.692, 433.602, 52789.285 25/01/06,17:27:38,12,07,1, 11.9,1,1, -5.372, 10485.673, 433.619, 52789.261 25/01/06,17:27:38,13,07,1, 11.9,1,1, -5.372, 10485.671, 433.596, 52789.290 25/01/06,17:27:38,14,07,1, 11.9,1,1, -5.372, 10485.655, 433.616, 52789.363 25/01/06,17:27:38,15,07,1, 11.9,1,1, -5.372, 10485.680, 433.599, 52789.407 25/01/06,17:27:38,16,07,1, 11.9,1,1, -5.372, 10485.643, 433.583, 52789.332 25/01/06,17:27:38,17,07,1, 11.9,1,1, -5.372, 10485.627, 433.600, 52789.245 25/01/06,17:27:38,18,07,1, 11.9,1,1, -5.372, 10485.613, 433.618, 52789.289 25/01/06,17:27:38,19,07,1, 11.9,1,1, -5.372, 10485.628, 433.617, 52789.295 25/01/06,17:27:39,00,08,1, 11.9,1,1, -5.377, 10485.620, 433.617, 52789.295 25/01/06,17:27:39,01,08,1, 11.9,1,1, -5.377, 10485.583, 433.635, 52789.380 25/01/06,17:27:39,02,08,1, 11.9,1,1, -5.377, 10485.557, 433.610, 52789.339 25/01/06,17:27:39,03,08,1, 11.9,1,1, -5.377, 10485.567, 433.633, 52789.293 25/01/06,17:27:39,04,08,1, 11.9,1,1, -5.377, 10485.596, 433.610, 52789.272 25/01/06,17:27:39,05,08,1, 11.9,1,1, -5.377, 10485.556, 433.638, 52789.318 25/01/06,17:27:39,06,08,1, 11.9,1,1, -5.377, 10485.552, 433.626, 52789.275 25/01/06,17:27:39,07,08,1, 11.9,1,1, -5.377, 10485.539, 433.655, 52789.461 25/01/06,17:27:39,08,08,1, 11.9,1,1, -5.377, 10485.498, 433.653, 52789.354 25/01/06,17:27:39,09,08,1, 11.9,1,1, -5.377, 10485.529, 433.680, 52789.314 25/01/06,17:27:39,10,08,1, 11.9,1,1, -5.377, 10485.499, 433.622, 52789.265 25/01/06,17:27:39,11,08,1, 11.9,1,1, -5.377, 10485.522, 433.648, 52789.328 25/01/06,17:27:39,12,08,1, 11.9,1,1, -5.377, 10485.484, 433.641, 52789.350 25/01/06,17:27:39,13,08,1, 11.9,1,1, -5.377, 10485.475, 433.656, 52789.414 25/01/06,17:27:39,14,08,1, 11.9,1,1, -5.377, 10485.452, 433.666, 52789.363 25/01/06,17:27:39,15,08,1, 11.9,1,1, -5.377, 10485.464, 433.662, 52789.294 25/01/06,17:27:39,16,08,1, 11.9,1,1, -5.377, 10485.487, 433.637, 52789.286 25/01/06,17:27:39,17,08,1, 11.9,1,1, -5.377, 10485.478, 433.650, 52789.329 25/01/06,17:27:39,18,08,1, 11.9,1,1, -5.377, 10485.451, 433.699, 52789.368 25/01/06,17:27:39,19,08,1, 11.9,1,1, -5.377, 10485.425, 433.677, 52789.351 25/01/06,17:27:40,00,07,1, 11.9,1,1, -5.376, 10485.420, 433.677, 52789.351 25/01/06,17:27:40,01,07,1, 11.9,1,1, -5.376, 10485.432, 433.670, 52789.413 25/01/06,17:27:40,02,07,1, 11.9,1,1, -5.376, 10485.417, 433.644, 52789.371 25/01/06,17:27:40,03,07,1, 11.9,1,1, -5.376, 10485.383, 433.705, 52789.453 25/01/06,17:27:40,04,07,1, 11.9,1,1, -5.376, 10485.414, 433.700, 52789.457 25/01/06,17:27:40,05,07,1, 11.9,1,1, -5.376, 10485.399, 433.693, 52789.439 25/01/06,17:27:40,06,07,1, 11.9,1,1, -5.376, 10485.409, 433.679, 52789.381 25/01/06,17:27:40,07,07,1, 11.9,1,1, -5.376, 10485.391, 433.686, 52789.427 25/01/06,17:27:40,08,07,1, 11.9,1,1, -5.376, 10485.376, 433.669, 52789.418 25/01/06,17:27:40,09,07,1, 11.9,1,1, -5.376, 10485.373, 433.677, 52789.330 25/01/06,17:27:40,10,07,1, 11.9,1,1, -5.376, 10485.370, 433.703, 52789.411 25/01/06,17:27:40,11,07,1, 11.9,1,1, -5.376, 10485.352, 433.669, 52789.415 25/01/06,17:27:40,12,07,1, 11.9,1,1, -5.376, 10485.353, 433.674, 52789.488 25/01/06,17:27:40,13,07,1, 11.9,1,1, -5.376, 10485.365, 433.692, 52789.458 25/01/06,17:27:40,14,07,1, 11.9,1,1, -5.376, 10485.338, 433.689, 52789.381 25/01/06,17:27:40,15,07,1, 11.9,1,1, -5.376, 10485.339, 433.700, 52789.413 25/01/06,17:27:40,16,07,1, 11.9,1,1, -5.376, 10485.338, 433.709, 52789.427 25/01/06,17:27:40,17,07,1, 11.9,1,1, -5.376, 10485.316, 433.728, 52789.673 25/01/06,17:27:40,18,07,1, 11.9,1,1, -5.376, 10485.332, 433.717, 52789.476 25/01/06,17:27:40,19,07,1, 11.9,1,1, -5.376, 10485.334, 433.718, 52789.407 25/01/06,17:27:41,00,07,1, 11.8,1,1, -5.378, 10485.328, 433.718, 52789.407 25/01/06,17:27:41,01,07,1, 11.8,1,1, -5.378, 10485.311, 433.711, 52789.411 25/01/06,17:27:41,02,07,1, 11.8,1,1, -5.378, 10485.269, 433.749, 52789.492 25/01/06,17:27:41,03,07,1, 11.8,1,1, -5.378, 10485.274, 433.743, 52789.432 25/01/06,17:27:41,04,07,1, 11.8,1,1, -5.378, 10485.249, 433.742, 52789.390 25/01/06,17:27:41,05,07,1, 11.8,1,1, -5.378, 10485.276, 433.746, 52789.411 25/01/06,17:27:41,06,07,1, 11.8,1,1, -5.378, 10485.269, 433.712, 52789.424 25/01/06,17:27:41,07,07,1, 11.8,1,1, -5.378, 10485.262, 433.738, 52789.384 25/01/06,17:27:41,08,07,1, 11.8,1,1, -5.378, 10485.245, 433.734, 52789.414 25/01/06,17:27:41,09,07,1, 11.8,1,1, -5.378, 10485.270, 433.721, 52789.454 25/01/06,17:27:41,10,07,1, 11.8,1,1, -5.378, 10485.231, 433.765, 52789.489 25/01/06,17:27:41,11,07,1, 11.8,1,1, -5.378, 10485.263, 433.736, 52789.445 25/01/06,17:27:41,12,07,1, 11.8,1,1, -5.378, 10485.234, 433.754, 52789.474 25/01/06,17:27:41,13,07,1, 11.8,1,1, -5.378, 10485.230, 433.736, 52789.506 25/01/06,17:27:41,14,07,1, 11.8,1,1, -5.378, 10485.225, 433.730, 52789.386 25/01/06,17:27:41,15,07,1, 11.8,1,1, -5.378, 10485.204, 433.735, 52789.460 25/01/06,17:27:41,16,07,1, 11.8,1,1, -5.378, 10485.224, 433.755, 52789.519 25/01/06,17:27:41,17,07,1, 11.8,1,1, -5.378, 10485.228, 433.766, 52789.508 25/01/06,17:27:41,18,07,1, 11.8,1,1, -5.378, 10485.214, 433.786, 52789.545 25/01/06,17:27:41,19,07,1, 11.8,1,1, -5.378, 10485.176, 433.792, 52789.420 25/01/06,17:27:42,00,07,1, 11.9,1,1, -5.376, 10485.170, 433.792, 52789.420 25/01/06,17:27:42,01,07,1, 11.9,1,1, -5.376, 10485.193, 433.776, 52789.521 25/01/06,17:27:42,02,07,1, 11.9,1,1, -5.376, 10485.180, 433.790, 52789.532 25/01/06,17:27:42,03,07,1, 11.9,1,1, -5.376, 10485.184, 433.793, 52789.588 25/01/06,17:27:42,04,07,1, 11.9,1,1, -5.376, 10485.186, 433.784, 52789.494 25/01/06,17:27:42,05,07,1, 11.9,1,1, -5.376, 10485.190, 433.774, 52789.445 25/01/06,17:27:42,06,07,1, 11.9,1,1, -5.376, 10485.168, 433.782, 52789.511 25/01/06,17:27:42,07,07,1, 11.9,1,1, -5.376, 10485.162, 433.790, 52789.504 25/01/06,17:27:42,08,07,1, 11.9,1,1, -5.376, 10485.168, 433.804, 52789.497 25/01/06,17:27:42,09,07,1, 11.9,1,1, -5.376, 10485.131, 433.806, 52789.497 25/01/06,17:27:42,10,07,1, 11.9,1,1, -5.376, 10485.120, 433.828, 52789.466 25/01/06,17:27:42,11,07,1, 11.9,1,1, -5.376, 10485.115, 433.793, 52789.480 25/01/06,17:27:42,12,07,1, 11.9,1,1, -5.376, 10485.102, 433.799, 52789.540 25/01/06,17:27:42,13,07,1, 11.9,1,1, -5.376, 10485.120, 433.804, 52789.530 25/01/06,17:27:42,14,07,1, 11.9,1,1, -5.376, 10485.110, 433.811, 52789.586 25/01/06,17:27:42,15,07,1, 11.9,1,1, -5.376, 10485.091, 433.835, 52789.544 25/01/06,17:27:42,16,07,1, 11.9,1,1, -5.376, 10485.109, 433.809, 52789.488 25/01/06,17:27:42,17,07,1, 11.9,1,1, -5.376, 10485.109, 433.825, 52789.575 25/01/06,17:27:42,18,07,1, 11.9,1,1, -5.376, 10485.094, 433.829, 52789.492 25/01/06,17:27:42,19,07,1, 11.9,1,1, -5.376, 10485.080, 433.836, 52789.616 25/01/06,17:27:43,00,07,1, 11.9,1,1, -5.379, 10485.078, 433.836, 52789.616 25/01/06,17:27:43,01,07,1, 11.9,1,1, -5.379, 10485.064, 433.797, 52789.482 25/01/06,17:27:43,02,07,1, 11.9,1,1, -5.379, 10485.080, 433.831, 52789.511 25/01/06,17:27:43,03,07,1, 11.9,1,1, -5.379, 10485.077, 433.834, 52789.534 25/01/06,17:27:43,04,07,1, 11.9,1,1, -5.379, 10485.050, 433.834, 52789.575 25/01/06,17:27:43,05,07,1, 11.9,1,1, -5.379, 10485.050, 433.840, 52789.592 25/01/06,17:27:43,06,07,1, 11.9,1,1, -5.379, 10485.074, 433.839, 52789.571 25/01/06,17:27:43,07,07,1, 11.9,1,1, -5.379, 10485.060, 433.846, 52789.554 25/01/06,17:27:43,08,07,1, 11.9,1,1, -5.379, 10485.042, 433.829, 52789.492 25/01/06,17:27:43,09,07,1, 11.9,1,1, -5.379, 10485.051, 433.823, 52789.562 25/01/06,17:27:43,10,07,1, 11.9,1,1, -5.379, 10485.030, 433.849, 52789.603 25/01/06,17:27:43,11,07,1, 11.9,1,1, -5.379, 10485.051, 433.840, 52789.590 25/01/06,17:27:43,12,07,1, 11.9,1,1, -5.379, 10485.023, 433.838, 52789.590 25/01/06,17:27:43,13,07,1, 11.9,1,1, -5.379, 10485.001, 433.818, 52789.538 25/01/06,17:27:43,14,07,1, 11.9,1,1, -5.379, 10485.029, 433.834, 52789.538 25/01/06,17:27:43,15,07,1, 11.9,1,1, -5.379, 10485.021, 433.826, 52789.532 25/01/06,17:27:43,16,07,1, 11.9,1,1, -5.379, 10485.002, 433.820, 52789.578 25/01/06,17:27:43,17,07,1, 11.9,1,1, -5.379, 10485.016, 433.838, 52789.588 25/01/06,17:27:43,18,07,1, 11.9,1,1, -5.379, 10485.012, 433.848, 52789.585 25/01/06,17:27:43,19,07,1, 11.9,1,1, -5.379, 10484.979, 433.839, 52789.608 25/01/06,17:27:44,00,07,1, 11.9,1,1, -5.377, 10484.978, 433.839, 52789.608 25/01/06,17:27:44,01,07,1, 11.9,1,1, -5.377, 10484.991, 433.847, 52789.596 25/01/06,17:27:44,02,07,1, 11.9,1,1, -5.377, 10484.967, 433.855, 52789.564 25/01/06,17:27:44,03,07,1, 11.9,1,1, -5.377, 10484.959, 433.859, 52789.574 25/01/06,17:27:44,04,07,1, 11.9,1,1, -5.377, 10484.961, 433.855, 52789.673 25/01/06,17:27:44,05,07,1, 11.9,1,1, -5.377, 10484.965, 433.844, 52789.571 25/01/06,17:27:44,06,07,1, 11.9,1,1, -5.377, 10484.971, 433.876, 52789.568 25/01/06,17:27:44,07,07,1, 11.9,1,1, -5.377, 10484.946, 433.846, 52789.537 25/01/06,17:27:44,08,07,1, 11.9,1,1, -5.377, 10484.949, 433.861, 52789.573 25/01/06,17:27:44,09,07,1, 11.9,1,1, -5.377, 10484.950, 433.879, 52789.615 25/01/06,17:27:44,10,07,1, 11.9,1,1, -5.377, 10484.967, 433.858, 52789.577 25/01/06,17:27:44,11,07,1, 11.9,1,1, -5.377, 10484.945, 433.899, 52789.646 25/01/06,17:27:44,12,07,1, 11.9,1,1, -5.377, 10484.949, 433.902, 52789.687 25/01/06,17:27:44,13,07,1, 11.9,1,1, -5.377, 10484.933, 433.889, 52789.693 25/01/06,17:27:44,14,07,1, 11.9,1,1, -5.377, 10484.928, 433.912, 52789.675 25/01/06,17:27:44,15,07,1, 11.9,1,1, -5.377, 10484.923, 433.886, 52789.649 25/01/06,17:27:44,16,07,1, 11.9,1,1, -5.377, 10484.923, 433.884, 52789.586 25/01/06,17:27:44,17,07,1, 11.9,1,1, -5.377, 10484.911, 433.881, 52789.672 25/01/06,17:27:44,18,07,1, 11.9,1,1, -5.377, 10484.920, 433.882, 52789.727 25/01/06,17:27:44,19,07,1, 11.9,1,1, -5.377, 10484.919, 433.890, 52789.710 25/01/06,17:27:45,00,07,1, 11.9,1,1, -5.374, 10484.911, 433.890, 52789.710 25/01/06,17:27:45,01,07,1, 11.9,1,1, -5.374, 10484.895, 433.915, 52789.699 25/01/06,17:27:45,02,07,1, 11.9,1,1, -5.374, 10484.863, 433.915, 52789.646 25/01/06,17:27:45,03,07,1, 11.9,1,1, -5.374, 10484.864, 433.919, 52789.652 25/01/06,17:27:45,04,07,1, 11.9,1,1, -5.374, 10484.853, 433.900, 52789.729 25/01/06,17:27:45,05,07,1, 11.9,1,1, -5.374, 10484.868, 433.913, 52789.607 25/01/06,17:27:45,06,07,1, 11.9,1,1, -5.374, 10484.829, 433.935, 52789.729 25/01/06,17:27:45,07,07,1, 11.9,1,1, -5.374, 10484.829, 433.904, 52789.728 25/01/06,17:27:45,08,07,1, 11.9,1,1, -5.374, 10484.830, 433.915, 52789.638 25/01/06,17:27:45,09,07,1, 11.9,1,1, -5.374, 10484.842, 433.909, 52789.687 25/01/06,17:27:45,10,07,1, 11.9,1,1, -5.374, 10484.803, 433.921, 52789.696 25/01/06,17:27:45,11,07,1, 11.9,1,1, -5.374, 10484.829, 433.923, 52789.719 25/01/06,17:27:45,12,07,1, 11.9,1,1, -5.374, 10484.816, 433.921, 52789.693 25/01/06,17:27:45,13,07,1, 11.9,1,1, -5.374, 10484.790, 433.930, 52789.710 25/01/06,17:27:45,14,07,1, 11.9,1,1, -5.374, 10484.793, 433.937, 52789.649 25/01/06,17:27:45,15,07,1, 11.9,1,1, -5.374, 10484.787, 433.939, 52789.616 25/01/06,17:27:45,16,07,1, 11.9,1,1, -5.374, 10484.770, 433.943, 52789.665 25/01/06,17:27:45,17,07,1, 11.9,1,1, -5.374, 10484.782, 433.908, 52789.627 25/01/06,17:27:45,18,07,1, 11.9,1,1, -5.374, 10484.785, 433.940, 52789.744 25/01/06,17:27:45,19,07,1, 11.9,1,1, -5.374, 10484.755, 433.935, 52789.721 25/01/06,17:27:46,00,08,1, 11.9,1,1, -5.376, 10484.753, 433.935, 52789.721 25/01/06,17:27:46,01,08,1, 11.9,1,1, -5.376, 10484.748, 433.938, 52789.653 25/01/06,17:27:46,02,08,1, 11.9,1,1, -5.376, 10484.755, 433.924, 52789.644 25/01/06,17:27:46,03,08,1, 11.9,1,1, -5.376, 10484.755, 433.962, 52789.752 25/01/06,17:27:46,04,08,1, 11.9,1,1, -5.376, 10484.723, 433.927, 52789.651 25/01/06,17:27:46,05,08,1, 11.9,1,1, -5.376, 10484.733, 433.939, 52789.728 25/01/06,17:27:46,06,08,1, 11.9,1,1, -5.376, 10484.725, 433.943, 52789.757 25/01/06,17:27:46,07,08,1, 11.9,1,1, -5.376, 10484.742, 433.966, 52789.722 25/01/06,17:27:46,08,08,1, 11.9,1,1, -5.376, 10484.725, 433.948, 52789.687 25/01/06,17:27:46,09,08,1, 11.9,1,1, -5.376, 10484.731, 433.947, 52789.672 25/01/06,17:27:46,10,08,1, 11.9,1,1, -5.376, 10484.725, 433.932, 52789.678 25/01/06,17:27:46,11,08,1, 11.9,1,1, -5.376, 10484.701, 433.935, 52789.723 25/01/06,17:27:46,12,08,1, 11.9,1,1, -5.376, 10484.699, 433.937, 52789.628 25/01/06,17:27:46,13,08,1, 11.9,1,1, -5.376, 10484.691, 433.960, 52789.734 25/01/06,17:27:46,14,08,1, 11.9,1,1, -5.376, 10484.684, 433.949, 52789.732 25/01/06,17:27:46,15,08,1, 11.9,1,1, -5.376, 10484.665, 433.954, 52789.764 25/01/06,17:27:46,16,08,1, 11.9,1,1, -5.376, 10484.656, 433.957, 52789.727 25/01/06,17:27:46,17,08,1, 11.9,1,1, -5.376, 10484.648, 433.953, 52789.806 25/01/06,17:27:46,18,08,1, 11.9,1,1, -5.376, 10484.660, 433.937, 52789.729 25/01/06,17:27:46,19,08,1, 11.9,1,1, -5.376, 10484.660, 433.963, 52789.704 25/01/06,17:27:47,00,08,1, 11.8,1,1, -5.376, 10484.653, 433.963, 52789.704 25/01/06,17:27:47,01,08,1, 11.8,1,1, -5.376, 10484.647, 433.932, 52789.730 25/01/06,17:27:47,02,08,1, 11.8,1,1, -5.376, 10484.643, 433.981, 52789.854 25/01/06,17:27:47,03,08,1, 11.8,1,1, -5.376, 10484.680, 433.942, 52789.808 25/01/06,17:27:47,04,08,1, 11.8,1,1, -5.376, 10484.631, 433.952, 52789.696 25/01/06,17:27:47,05,08,1, 11.8,1,1, -5.376, 10484.635, 433.948, 52789.694 25/01/06,17:27:47,06,08,1, 11.8,1,1, -5.376, 10484.617, 433.943, 52789.759 25/01/06,17:27:47,07,08,1, 11.8,1,1, -5.376, 10484.604, 433.952, 52789.697 25/01/06,17:27:47,08,08,1, 11.8,1,1, -5.376, 10484.611, 433.947, 52789.735 25/01/06,17:27:47,09,08,1, 11.8,1,1, -5.376, 10484.623, 433.968, 52789.783 25/01/06,17:27:47,10,08,1, 11.8,1,1, -5.376, 10484.577, 433.967, 52789.719 25/01/06,17:27:47,11,08,1, 11.8,1,1, -5.376, 10484.593, 433.950, 52789.751 25/01/06,17:27:47,12,08,1, 11.8,1,1, -5.376, 10484.593, 433.963, 52789.682 25/01/06,17:27:47,13,08,1, 11.8,1,1, -5.376, 10484.608, 433.979, 52789.718 25/01/06,17:27:47,14,08,1, 11.8,1,1, -5.376, 10484.578, 433.957, 52789.721 25/01/06,17:27:47,15,08,1, 11.8,1,1, -5.376, 10484.558, 433.953, 52789.799 25/01/06,17:27:47,16,08,1, 11.8,1,1, -5.376, 10484.558, 433.970, 52789.747 25/01/06,17:27:47,17,08,1, 11.8,1,1, -5.376, 10484.557, 433.974, 52789.746 25/01/06,17:27:47,18,08,1, 11.8,1,1, -5.376, 10484.554, 433.974, 52789.814 25/01/06,17:27:47,19,08,1, 11.8,1,1, -5.376, 10484.551, 433.991, 52789.808 25/01/06,17:27:48,00,08,1, 11.9,1,1, -5.374, 10484.544, 433.991, 52789.808 25/01/06,17:27:48,01,08,1, 11.9,1,1, -5.374, 10484.537, 433.971, 52789.765 25/01/06,17:27:48,02,08,1, 11.9,1,1, -5.374, 10484.532, 433.973, 52789.709 25/01/06,17:27:48,03,08,1, 11.9,1,1, -5.374, 10484.522, 433.977, 52789.791 25/01/06,17:27:48,04,08,1, 11.9,1,1, -5.374, 10484.534, 433.977, 52789.832 25/01/06,17:27:48,05,08,1, 11.9,1,1, -5.374, 10484.540, 433.979, 52789.814 25/01/06,17:27:48,06,08,1, 11.9,1,1, -5.374, 10484.517, 433.985, 52789.819 25/01/06,17:27:48,07,08,1, 11.9,1,1, -5.374, 10484.515, 433.962, 52789.846 25/01/06,17:27:48,08,08,1, 11.9,1,1, -5.374, 10484.498, 433.990, 52789.804 25/01/06,17:27:48,09,08,1, 11.9,1,1, -5.374, 10484.501, 434.013, 52789.845 25/01/06,17:27:48,10,08,1, 11.9,1,1, -5.374, 10484.519, 434.005, 52789.836 25/01/06,17:27:48,11,08,1, 11.9,1,1, -5.374, 10484.503, 434.016, 52789.837 25/01/06,17:27:48,12,08,1, 11.9,1,1, -5.374, 10484.477, 433.998, 52789.795 25/01/06,17:27:48,13,08,1, 11.9,1,1, -5.374, 10484.490, 433.977, 52789.696 25/01/06,17:27:48,14,08,1, 11.9,1,1, -5.374, 10484.484, 434.030, 52789.772 25/01/06,17:27:48,15,08,1, 11.9,1,1, -5.374, 10484.494, 433.987, 52789.827 25/01/06,17:27:48,16,08,1, 11.9,1,1, -5.374, 10484.496, 434.010, 52789.809 25/01/06,17:27:48,17,08,1, 11.9,1,1, -5.374, 10484.498, 434.041, 52789.844 25/01/06,17:27:48,18,08,1, 11.9,1,1, -5.374, 10484.481, 434.020, 52789.789 25/01/06,17:27:48,19,08,1, 11.9,1,1, -5.374, 10484.471, 434.022, 52789.808 25/01/06,17:27:49,00,08,1, 11.8,1,1, -5.373, 10484.469, 434.022, 52789.808 25/01/06,17:27:49,01,08,1, 11.8,1,1, -5.373, 10484.484, 434.027, 52789.860 25/01/06,17:27:49,02,08,1, 11.8,1,1, -5.373, 10484.489, 434.033, 52789.814 25/01/06,17:27:49,03,08,1, 11.8,1,1, -5.373, 10484.484, 434.035, 52789.925 25/01/06,17:27:49,04,08,1, 11.8,1,1, -5.373, 10484.492, 434.018, 52789.774 25/01/06,17:27:49,05,08,1, 11.8,1,1, -5.373, 10484.492, 434.034, 52789.706 25/01/06,17:27:49,06,08,1, 11.8,1,1, -5.373, 10484.463, 434.026, 52789.814 25/01/06,17:27:49,07,08,1, 11.8,1,1, -5.373, 10484.482, 434.029, 52789.897 25/01/06,17:27:49,08,08,1, 11.8,1,1, -5.373, 10484.488, 434.053, 52789.874 25/01/06,17:27:49,09,08,1, 11.8,1,1, -5.373, 10484.498, 434.024, 52789.830 25/01/06,17:27:49,10,08,1, 11.8,1,1, -5.373, 10484.469, 434.023, 52789.832 25/01/06,17:27:49,11,08,1, 11.8,1,1, -5.373, 10484.478, 434.026, 52789.859 25/01/06,17:27:49,12,08,1, 11.8,1,1, -5.373, 10484.462, 434.036, 52789.841 25/01/06,17:27:49,13,08,1, 11.8,1,1, -5.373, 10484.445, 434.033, 52789.821 25/01/06,17:27:49,14,08,1, 11.8,1,1, -5.373, 10484.494, 434.060, 52789.911 25/01/06,17:27:49,15,08,1, 11.8,1,1, -5.373, 10484.466, 434.042, 52789.855 25/01/06,17:27:49,16,08,1, 11.8,1,1, -5.373, 10484.460, 434.021, 52789.803 25/01/06,17:27:49,17,08,1, 11.8,1,1, -5.373, 10484.466, 434.028, 52789.891 25/01/06,17:27:49,18,08,1, 11.8,1,1, -5.373, 10484.464, 434.021, 52789.828 25/01/06,17:27:49,19,08,1, 11.8,1,1, -5.373, 10484.455, 434.021, 52789.864 25/01/06,17:27:50,00,08,1, 11.9,1,1, -5.370, 10484.452, 434.021, 52789.864 25/01/06,17:27:50,01,08,1, 11.9,1,1, -5.370, 10484.445, 434.020, 52789.833 25/01/06,17:27:50,02,08,1, 11.9,1,1, -5.370, 10484.417, 434.032, 52789.775 25/01/06,17:27:50,03,08,1, 11.9,1,1, -5.370, 10484.428, 433.998, 52789.758 25/01/06,17:27:50,04,08,1, 11.9,1,1, -5.370, 10484.431, 434.023, 52789.940 25/01/06,17:27:50,05,08,1, 11.9,1,1, -5.370, 10484.406, 434.037, 52789.906 25/01/06,17:27:50,06,08,1, 11.9,1,1, -5.370, 10484.424, 434.036, 52789.947 25/01/06,17:27:50,07,08,1, 11.9,1,1, -5.370, 10484.421, 434.005, 52789.872 25/01/06,17:27:50,08,08,1, 11.9,1,1, -5.370, 10484.412, 434.014, 52789.902 25/01/06,17:27:50,09,08,1, 11.9,1,1, -5.370, 10484.416, 434.026, 52789.905 25/01/06,17:27:50,10,08,1, 11.9,1,1, -5.370, 10484.429, 434.040, 52789.907 25/01/06,17:27:50,11,08,1, 11.9,1,1, -5.370, 10484.378, 434.036, 52789.936 25/01/06,17:27:50,12,08,1, 11.9,1,1, -5.370, 10484.442, 434.048, 52790.000 25/01/06,17:27:50,13,08,1, 11.9,1,1, -5.370, 10484.367, 434.053, 52789.888 25/01/06,17:27:50,14,08,1, 11.9,1,1, -5.370, 10484.393, 434.046, 52789.846 25/01/06,17:27:50,15,08,1, 11.9,1,1, -5.370, 10484.376, 434.034, 52789.878 25/01/06,17:27:50,16,08,1, 11.9,1,1, -5.370, 10484.371, 434.047, 52789.843 25/01/06,17:27:50,17,08,1, 11.9,1,1, -5.370, 10484.374, 434.061, 52789.840 25/01/06,17:27:50,18,08,1, 11.9,1,1, -5.370, 10484.387, 434.057, 52789.926 25/01/06,17:27:50,19,08,1, 11.9,1,1, -5.370, 10484.358, 434.028, 52789.861 25/01/06,17:27:51,00,08,1, 11.9,1,1, -5.375, 10484.352, 434.028, 52789.861 25/01/06,17:27:51,01,08,1, 11.9,1,1, -5.375, 10484.370, 434.035, 52789.908 25/01/06,17:27:51,02,08,1, 11.9,1,1, -5.375, 10484.381, 434.049, 52789.809 25/01/06,17:27:51,03,08,1, 11.9,1,1, -5.375, 10484.350, 434.047, 52789.900 25/01/06,17:27:51,04,08,1, 11.9,1,1, -5.375, 10484.340, 434.053, 52789.899 25/01/06,17:27:51,05,08,1, 11.9,1,1, -5.375, 10484.341, 434.048, 52789.820 25/01/06,17:27:51,06,08,1, 11.9,1,1, -5.375, 10484.357, 434.072, 52789.936 25/01/06,17:27:51,07,08,1, 11.9,1,1, -5.375, 10484.329, 434.054, 52789.864 25/01/06,17:27:51,08,08,1, 11.9,1,1, -5.375, 10484.358, 434.066, 52789.816 25/01/06,17:27:51,09,08,1, 11.9,1,1, -5.375, 10484.330, 434.048, 52789.930 25/01/06,17:27:51,10,08,1, 11.9,1,1, -5.375, 10484.326, 434.070, 52789.921 25/01/06,17:27:51,11,08,1, 11.9,1,1, -5.375, 10484.353, 434.045, 52789.857 25/01/06,17:27:51,12,08,1, 11.9,1,1, -5.375, 10484.331, 434.066, 52790.036 25/01/06,17:27:51,13,08,1, 11.9,1,1, -5.375, 10484.344, 434.061, 52789.801 25/01/06,17:27:51,14,08,1, 11.9,1,1, -5.375, 10484.342, 434.057, 52789.982 25/01/06,17:27:51,15,08,1, 11.9,1,1, -5.375, 10484.361, 434.073, 52790.021 25/01/06,17:27:51,16,08,1, 11.9,1,1, -5.375, 10484.330, 434.083, 52789.937 25/01/06,17:27:51,17,08,1, 11.9,1,1, -5.375, 10484.337, 434.096, 52789.975 25/01/06,17:27:51,18,08,1, 11.9,1,1, -5.375, 10484.325, 434.079, 52789.945 25/01/06,17:27:51,19,08,1, 11.9,1,1, -5.375, 10484.331, 434.057, 52789.887 25/01/06,17:27:52,00,08,1, 12.0,1,1, -5.375, 10484.327, 434.057, 52789.887 25/01/06,17:27:52,01,08,1, 12.0,1,1, -5.375, 10484.322, 434.101, 52789.962 25/01/06,17:27:52,02,08,1, 12.0,1,1, -5.375, 10484.334, 434.090, 52789.985 25/01/06,17:27:52,03,08,1, 12.0,1,1, -5.375, 10484.311, 434.095, 52789.961 25/01/06,17:27:52,04,08,1, 12.0,1,1, -5.375, 10484.315, 434.109, 52789.915 25/01/06,17:27:52,05,08,1, 12.0,1,1, -5.375, 10484.306, 434.119, 52789.962 25/01/06,17:27:52,06,08,1, 12.0,1,1, -5.375, 10484.298, 434.122, 52789.899 25/01/06,17:27:52,07,08,1, 12.0,1,1, -5.375, 10484.325, 434.090, 52789.986 25/01/06,17:27:52,08,08,1, 12.0,1,1, -5.375, 10484.308, 434.119, 52790.034 25/01/06,17:27:52,09,08,1, 12.0,1,1, -5.375, 10484.316, 434.098, 52789.901 25/01/06,17:27:52,10,08,1, 12.0,1,1, -5.375, 10484.337, 434.140, 52789.953 25/01/06,17:27:52,11,08,1, 12.0,1,1, -5.375, 10484.291, 434.115, 52789.968 25/01/06,17:27:52,12,08,1, 12.0,1,1, -5.375, 10484.295, 434.111, 52789.936 25/01/06,17:27:52,13,08,1, 12.0,1,1, -5.375, 10484.317, 434.116, 52789.939 25/01/06,17:27:52,14,08,1, 12.0,1,1, -5.375, 10484.302, 434.110, 52789.991 25/01/06,17:27:52,15,08,1, 12.0,1,1, -5.375, 10484.315, 434.132, 52789.966 25/01/06,17:27:52,16,08,1, 12.0,1,1, -5.375, 10484.328, 434.138, 52789.915 25/01/06,17:27:52,17,08,1, 12.0,1,1, -5.375, 10484.288, 434.140, 52790.001 25/01/06,17:27:52,18,08,1, 12.0,1,1, -5.375, 10484.295, 434.142, 52790.074 25/01/06,17:27:52,19,08,1, 12.0,1,1, -5.375, 10484.253, 434.148, 52790.010 25/01/06,17:27:53,00,08,1, 11.9,1,1, -5.374, 10484.252, 434.148, 52790.010 25/01/06,17:27:53,01,08,1, 11.9,1,1, -5.374, 10484.282, 434.138, 52789.999 25/01/06,17:27:53,02,08,1, 11.9,1,1, -5.374, 10484.276, 434.170, 52789.996 25/01/06,17:27:53,03,08,1, 11.9,1,1, -5.374, 10484.283, 434.163, 52790.002 25/01/06,17:27:53,04,08,1, 11.9,1,1, -5.374, 10484.258, 434.160, 52789.958 25/01/06,17:27:53,05,08,1, 11.9,1,1, -5.374, 10484.260, 434.153, 52789.940 25/01/06,17:27:53,06,08,1, 11.9,1,1, -5.374, 10484.275, 434.160, 52789.978 25/01/06,17:27:53,07,08,1, 11.9,1,1, -5.374, 10484.252, 434.156, 52789.914 25/01/06,17:27:53,08,08,1, 11.9,1,1, -5.374, 10484.278, 434.168, 52789.987 25/01/06,17:27:53,09,08,1, 11.9,1,1, -5.374, 10484.303, 434.149, 52790.057 25/01/06,17:27:53,10,08,1, 11.9,1,1, -5.374, 10484.281, 434.182, 52790.019 25/01/06,17:27:53,11,08,1, 11.9,1,1, -5.374, 10484.264, 434.181, 52790.015 25/01/06,17:27:53,12,08,1, 11.9,1,1, -5.374, 10484.253, 434.182, 52789.988 25/01/06,17:27:53,13,08,1, 11.9,1,1, -5.374, 10484.260, 434.205, 52789.949 25/01/06,17:27:53,14,08,1, 11.9,1,1, -5.374, 10484.252, 434.198, 52789.963 25/01/06,17:27:53,15,08,1, 11.9,1,1, -5.374, 10484.282, 434.202, 52790.050 25/01/06,17:27:53,16,08,1, 11.9,1,1, -5.374, 10484.252, 434.215, 52789.987 25/01/06,17:27:53,17,08,1, 11.9,1,1, -5.374, 10484.248, 434.204, 52789.966 25/01/06,17:27:53,18,08,1, 11.9,1,1, -5.374, 10484.259, 434.223, 52789.991 25/01/06,17:27:53,19,08,1, 11.9,1,1, -5.374, 10484.267, 434.226, 52789.915 25/01/06,17:27:54,00,08,1, 11.9,1,1, -5.377, 10484.260, 434.226, 52789.915 25/01/06,17:27:54,01,08,1, 11.9,1,1, -5.377, 10484.269, 434.233, 52790.023 25/01/06,17:27:54,02,08,1, 11.9,1,1, -5.377, 10484.250, 434.242, 52789.940 25/01/06,17:27:54,03,08,1, 11.9,1,1, -5.377, 10484.252, 434.231, 52789.949 25/01/06,17:27:54,04,08,1, 11.9,1,1, -5.377, 10484.259, 434.242, 52789.970 25/01/06,17:27:54,05,08,1, 11.9,1,1, -5.377, 10484.255, 434.270, 52790.039 25/01/06,17:27:54,06,08,1, 11.9,1,1, -5.377, 10484.238, 434.292, 52790.110 25/01/06,17:27:54,07,08,1, 11.9,1,1, -5.377, 10484.244, 434.253, 52789.925 25/01/06,17:27:54,08,08,1, 11.9,1,1, -5.377, 10484.222, 434.266, 52790.067 25/01/06,17:27:54,09,08,1, 11.9,1,1, -5.377, 10484.235, 434.274, 52789.991 25/01/06,17:27:54,10,08,1, 11.9,1,1, -5.377, 10484.233, 434.270, 52789.949 25/01/06,17:27:54,11,08,1, 11.9,1,1, -5.377, 10484.222, 434.306, 52790.029 25/01/06,17:27:54,12,08,1, 11.9,1,1, -5.377, 10484.241, 434.291, 52790.007 25/01/06,17:27:54,13,08,1, 11.9,1,1, -5.377, 10484.223, 434.294, 52790.023 25/01/06,17:27:54,14,08,1, 11.9,1,1, -5.377, 10484.210, 434.337, 52789.970 25/01/06,17:27:54,15,08,1, 11.9,1,1, -5.377, 10484.201, 434.322, 52790.015 25/01/06,17:27:54,16,08,1, 11.9,1,1, -5.377, 10484.210, 434.298, 52790.021 25/01/06,17:27:54,17,08,1, 11.9,1,1, -5.377, 10484.218, 434.328, 52789.958 25/01/06,17:27:54,18,08,1, 11.9,1,1, -5.377, 10484.199, 434.345, 52789.970 25/01/06,17:27:54,19,08,1, 11.9,1,1, -5.377, 10484.215, 434.342, 52790.038 25/01/06,17:27:55,00,08,1, 11.9,1,1, -5.372, 10484.210, 434.342, 52790.038 25/01/06,17:27:55,01,08,1, 11.9,1,1, -5.372, 10484.206, 434.341, 52790.008 25/01/06,17:27:55,02,08,1, 11.9,1,1, -5.372, 10484.208, 434.357, 52790.041 25/01/06,17:27:55,03,08,1, 11.9,1,1, -5.372, 10484.202, 434.366, 52790.072 25/01/06,17:27:55,04,08,1, 11.9,1,1, -5.372, 10484.200, 434.376, 52790.042 25/01/06,17:27:55,05,08,1, 11.9,1,1, -5.372, 10484.188, 434.377, 52790.043 25/01/06,17:27:55,06,08,1, 11.9,1,1, -5.372, 10484.179, 434.379, 52790.076 25/01/06,17:27:55,07,08,1, 11.9,1,1, -5.372, 10484.186, 434.380, 52790.002 25/01/06,17:27:55,08,08,1, 11.9,1,1, -5.372, 10484.200, 434.379, 52790.064 25/01/06,17:27:55,09,08,1, 11.9,1,1, -5.372, 10484.164, 434.394, 52790.051 25/01/06,17:27:55,10,08,1, 11.9,1,1, -5.372, 10484.163, 434.413, 52790.078 25/01/06,17:27:55,11,08,1, 11.9,1,1, -5.372, 10484.196, 434.404, 52790.043 25/01/06,17:27:55,12,08,1, 11.9,1,1, -5.372, 10484.185, 434.402, 52790.040 25/01/06,17:27:55,13,08,1, 11.9,1,1, -5.372, 10484.174, 434.422, 52790.025 25/01/06,17:27:55,14,08,1, 11.9,1,1, -5.372, 10484.180, 434.412, 52790.039 25/01/06,17:27:55,15,08,1, 11.9,1,1, -5.372, 10484.167, 434.453, 52790.115 25/01/06,17:27:55,16,08,1, 11.9,1,1, -5.372, 10484.166, 434.442, 52790.031 25/01/06,17:27:55,17,08,1, 11.9,1,1, -5.372, 10484.175, 434.420, 52789.936 25/01/06,17:27:55,18,08,1, 11.9,1,1, -5.372, 10484.166, 434.427, 52790.077 25/01/06,17:27:55,19,08,1, 11.9,1,1, -5.372, 10484.170, 434.459, 52790.101 25/01/06,17:27:56,00,08,1, 11.9,1,1, -5.374, 10484.169, 434.459, 52790.101 25/01/06,17:27:56,01,08,1, 11.9,1,1, -5.374, 10484.172, 434.462, 52790.141 25/01/06,17:27:56,02,08,1, 11.9,1,1, -5.374, 10484.156, 434.449, 52790.012 25/01/06,17:27:56,03,08,1, 11.9,1,1, -5.374, 10484.149, 434.491, 52790.115 25/01/06,17:27:56,04,08,1, 11.9,1,1, -5.374, 10484.144, 434.481, 52790.130 25/01/06,17:27:56,05,08,1, 11.9,1,1, -5.374, 10484.144, 434.477, 52790.109 25/01/06,17:27:56,06,08,1, 11.9,1,1, -5.374, 10484.150, 434.496, 52790.073 25/01/06,17:27:56,07,08,1, 11.9,1,1, -5.374, 10484.161, 434.502, 52789.989 25/01/06,17:27:56,08,08,1, 11.9,1,1, -5.374, 10484.163, 434.467, 52789.992 25/01/06,17:27:56,09,08,1, 11.9,1,1, -5.374, 10484.150, 434.485, 52790.058 25/01/06,17:27:56,10,08,1, 11.9,1,1, -5.374, 10484.145, 434.505, 52790.168 25/01/06,17:27:56,11,08,1, 11.9,1,1, -5.374, 10484.133, 434.524, 52790.125 25/01/06,17:27:56,12,08,1, 11.9,1,1, -5.374, 10484.143, 434.493, 52790.107 25/01/06,17:27:56,13,08,1, 11.9,1,1, -5.374, 10484.145, 434.533, 52790.161 25/01/06,17:27:56,14,08,1, 11.9,1,1, -5.374, 10484.149, 434.506, 52790.112 25/01/06,17:27:56,15,08,1, 11.9,1,1, -5.374, 10484.101, 434.522, 52790.071 25/01/06,17:27:56,16,08,1, 11.9,1,1, -5.374, 10484.141, 434.522, 52790.043 25/01/06,17:27:56,17,08,1, 11.9,1,1, -5.374, 10484.096, 434.495, 52789.988 25/01/06,17:27:56,18,08,1, 11.9,1,1, -5.374, 10484.132, 434.532, 52790.112 25/01/06,17:27:56,19,08,1, 11.9,1,1, -5.374, 10484.134, 434.537, 52790.133 25/01/06,17:27:57,00,08,1, 11.9,1,1, -5.373, 10484.127, 434.537, 52790.133 25/01/06,17:27:57,01,08,1, 11.9,1,1, -5.373, 10484.137, 434.535, 52790.132 25/01/06,17:27:57,02,08,1, 11.9,1,1, -5.373, 10484.148, 434.521, 52790.145 25/01/06,17:27:57,03,08,1, 11.9,1,1, -5.373, 10484.124, 434.545, 52790.093 25/01/06,17:27:57,04,08,1, 11.9,1,1, -5.373, 10484.108, 434.557, 52790.156 25/01/06,17:27:57,05,08,1, 11.9,1,1, -5.373, 10484.138, 434.555, 52790.152 25/01/06,17:27:57,06,08,1, 11.9,1,1, -5.373, 10484.125, 434.560, 52790.156 25/01/06,17:27:57,07,08,1, 11.9,1,1, -5.373, 10484.119, 434.562, 52790.150 25/01/06,17:27:57,08,08,1, 11.9,1,1, -5.373, 10484.118, 434.545, 52790.004 25/01/06,17:27:57,09,08,1, 11.9,1,1, -5.373, 10484.098, 434.588, 52790.145 25/01/06,17:27:57,10,08,1, 11.9,1,1, -5.373, 10484.119, 434.566, 52790.091 25/01/06,17:27:57,11,08,1, 11.9,1,1, -5.373, 10484.102, 434.577, 52790.109 25/01/06,17:27:57,12,08,1, 11.9,1,1, -5.373, 10484.100, 434.554, 52790.130 25/01/06,17:27:57,13,08,1, 11.9,1,1, -5.373, 10484.116, 434.578, 52790.090 25/01/06,17:27:57,14,08,1, 11.9,1,1, -5.373, 10484.114, 434.572, 52790.175 25/01/06,17:27:57,15,08,1, 11.9,1,1, -5.373, 10484.112, 434.582, 52790.057 25/01/06,17:27:57,16,08,1, 11.9,1,1, -5.373, 10484.100, 434.590, 52790.057 25/01/06,17:27:57,17,08,1, 11.9,1,1, -5.373, 10484.092, 434.592, 52790.098 25/01/06,17:27:57,18,08,1, 11.9,1,1, -5.373, 10484.090, 434.609, 52790.131 25/01/06,17:27:57,19,08,1, 11.9,1,1, -5.373, 10484.098, 434.600, 52790.153 25/01/06,17:27:58,00,08,1, 11.9,1,1, -5.373, 10484.093, 434.600, 52790.153 25/01/06,17:27:58,01,08,1, 11.9,1,1, -5.373, 10484.079, 434.597, 52790.088 25/01/06,17:27:58,02,08,1, 11.9,1,1, -5.373, 10484.084, 434.588, 52789.946 25/01/06,17:27:58,03,08,1, 11.9,1,1, -5.373, 10484.071, 434.632, 52790.221 25/01/06,17:27:58,04,08,1, 11.9,1,1, -5.373, 10484.084, 434.612, 52790.240 25/01/06,17:27:58,05,08,1, 11.9,1,1, -5.373, 10484.065, 434.624, 52790.195 25/01/06,17:27:58,06,08,1, 11.9,1,1, -5.373, 10484.080, 434.639, 52790.141 25/01/06,17:27:58,07,08,1, 11.9,1,1, -5.373, 10484.046, 434.610, 52790.098 25/01/06,17:27:58,08,08,1, 11.9,1,1, -5.373, 10484.060, 434.641, 52790.129 25/01/06,17:27:58,09,08,1, 11.9,1,1, -5.373, 10484.099, 434.621, 52790.112 25/01/06,17:27:58,10,08,1, 11.9,1,1, -5.373, 10484.096, 434.625, 52790.136 25/01/06,17:27:58,11,08,1, 11.9,1,1, -5.373, 10484.037, 434.656, 52790.154 25/01/06,17:27:58,12,08,1, 11.9,1,1, -5.373, 10484.057, 434.648, 52790.043 25/01/06,17:27:58,13,08,1, 11.9,1,1, -5.373, 10484.084, 434.624, 52790.131 25/01/06,17:27:58,14,08,1, 11.9,1,1, -5.373, 10484.040, 434.645, 52790.169 25/01/06,17:27:58,15,08,1, 11.9,1,1, -5.373, 10484.070, 434.624, 52790.090 25/01/06,17:27:58,16,08,1, 11.9,1,1, -5.373, 10484.086, 434.635, 52790.083 25/01/06,17:27:58,17,08,1, 11.9,1,1, -5.373, 10484.070, 434.657, 52790.121 25/01/06,17:27:58,18,08,1, 11.9,1,1, -5.373, 10484.050, 434.658, 52790.135 25/01/06,17:27:58,19,08,1, 11.9,1,1, -5.373, 10484.050, 434.649, 52790.152 25/01/06,17:27:59,00,08,1, 11.9,1,1, -5.375, 10484.043, 434.649, 52790.152 25/01/06,17:27:59,01,08,1, 11.9,1,1, -5.375, 10484.052, 434.667, 52790.149 25/01/06,17:27:59,02,08,1, 11.9,1,1, -5.375, 10484.046, 434.678, 52790.168 25/01/06,17:27:59,03,08,1, 11.9,1,1, -5.375, 10484.064, 434.688, 52790.227 25/01/06,17:27:59,04,08,1, 11.9,1,1, -5.375, 10484.047, 434.667, 52790.143 25/01/06,17:27:59,05,08,1, 11.9,1,1, -5.375, 10484.070, 434.668, 52790.194 25/01/06,17:27:59,06,08,1, 11.9,1,1, -5.375, 10484.065, 434.665, 52790.114 25/01/06,17:27:59,07,08,1, 11.9,1,1, -5.375, 10484.061, 434.693, 52790.248 25/01/06,17:27:59,08,08,1, 11.9,1,1, -5.375, 10484.057, 434.668, 52790.179 25/01/06,17:27:59,09,08,1, 11.9,1,1, -5.375, 10484.049, 434.653, 52790.105 25/01/06,17:27:59,10,08,1, 11.9,1,1, -5.375, 10484.062, 434.688, 52790.117 25/01/06,17:27:59,11,08,1, 11.9,1,1, -5.375, 10484.056, 434.675, 52790.186 25/01/06,17:27:59,12,08,1, 11.9,1,1, -5.375, 10484.061, 434.649, 52790.093 25/01/06,17:27:59,13,08,1, 11.9,1,1, -5.375, 10484.078, 434.684, 52790.107 25/01/06,17:27:59,14,08,1, 11.9,1,1, -5.375, 10484.049, 434.687, 52790.168 25/01/06,17:27:59,15,08,1, 11.9,1,1, -5.375, 10484.050, 434.690, 52790.141 25/01/06,17:27:59,16,08,1, 11.9,1,1, -5.375, 10484.025, 434.678, 52790.159 25/01/06,17:27:59,17,08,1, 11.9,1,1, -5.375, 10484.032, 434.681, 52790.200 25/01/06,17:27:59,18,08,1, 11.9,1,1, -5.375, 10484.062, 434.683, 52790.172 25/01/06,17:27:59,19,08,1, 11.9,1,1, -5.375, 10484.068, 434.667, 52790.189 25/01/06,17:28:00,00,08,1, 11.9,1,1, -5.373, 10484.060, 434.667, 52790.189 25/01/06,17:28:00,01,08,1, 11.9,1,1, -5.373, 10484.049, 434.687, 52790.131 25/01/06,17:28:00,02,08,1, 11.9,1,1, -5.373, 10484.037, 434.684, 52790.130 25/01/06,17:28:00,03,08,1, 11.9,1,1, -5.373, 10484.044, 434.675, 52790.248 25/01/06,17:28:00,04,08,1, 11.9,1,1, -5.373, 10484.038, 434.676, 52790.214 25/01/06,17:28:00,05,08,1, 11.9,1,1, -5.373, 10484.042, 434.688, 52790.194 25/01/06,17:28:00,06,08,1, 11.9,1,1, -5.373, 10484.067, 434.678, 52790.127 25/01/06,17:28:00,07,08,1, 11.9,1,1, -5.373, 10484.051, 434.709, 52790.206 25/01/06,17:28:00,08,08,1, 11.9,1,1, -5.373, 10484.054, 434.694, 52790.170 25/01/06,17:28:00,09,08,1, 11.9,1,1, -5.373, 10484.070, 434.699, 52790.103 25/01/06,17:28:00,10,08,1, 11.9,1,1, -5.373, 10484.043, 434.700, 52790.227 25/01/06,17:28:00,11,08,1, 11.9,1,1, -5.373, 10484.035, 434.727, 52790.157 25/01/06,17:28:00,12,08,1, 11.9,1,1, -5.373, 10484.055, 434.701, 52790.182 25/01/06,17:28:00,13,08,1, 11.9,1,1, -5.373, 10484.042, 434.707, 52790.138 25/01/06,17:28:00,14,08,1, 11.9,1,1, -5.373, 10484.049, 434.728, 52790.108 25/01/06,17:28:00,15,08,1, 11.9,1,1, -5.373, 10484.057, 434.736, 52790.174 25/01/06,17:28:00,16,08,1, 11.9,1,1, -5.373, 10484.060, 434.738, 52790.199 25/01/06,17:28:00,17,08,1, 11.9,1,1, -5.373, 10484.043, 434.715, 52790.128 25/01/06,17:28:00,18,08,1, 11.9,1,1, -5.373, 10484.034, 434.716, 52790.171 25/01/06,17:28:00,19,08,1, 11.9,1,1, -5.373, 10484.058, 434.739, 52790.111 25/01/06,17:28:01,00,08,1, 12.0,1,1, -5.374, 10484.052, 434.739, 52790.111 25/01/06,17:28:01,01,08,1, 12.0,1,1, -5.374, 10484.040, 434.720, 52790.127 25/01/06,17:28:01,02,08,1, 12.0,1,1, -5.374, 10484.036, 434.721, 52790.123 25/01/06,17:28:01,03,08,1, 12.0,1,1, -5.374, 10484.024, 434.755, 52790.168 25/01/06,17:28:01,04,08,1, 12.0,1,1, -5.374, 10484.038, 434.728, 52790.142 25/01/06,17:28:01,05,08,1, 12.0,1,1, -5.374, 10484.055, 434.723, 52790.157 25/01/06,17:28:01,06,08,1, 12.0,1,1, -5.374, 10484.055, 434.740, 52790.157 25/01/06,17:28:01,07,08,1, 12.0,1,1, -5.374, 10484.044, 434.761, 52790.204 25/01/06,17:28:01,08,08,1, 12.0,1,1, -5.374, 10484.050, 434.756, 52790.333 25/01/06,17:28:01,09,08,1, 12.0,1,1, -5.374, 10484.056, 434.760, 52790.092 25/01/06,17:28:01,10,08,1, 12.0,1,1, -5.374, 10484.042, 434.800, 52790.180 25/01/06,17:28:01,11,08,1, 12.0,1,1, -5.374, 10484.034, 434.778, 52790.193 25/01/06,17:28:01,12,08,1, 12.0,1,1, -5.374, 10484.039, 434.769, 52790.134 25/01/06,17:28:01,13,08,1, 12.0,1,1, -5.374, 10484.034, 434.791, 52790.123 25/01/06,17:28:01,14,08,1, 12.0,1,1, -5.374, 10484.040, 434.770, 52790.197 25/01/06,17:28:01,15,08,1, 12.0,1,1, -5.374, 10484.043, 434.794, 52790.196 25/01/06,17:28:01,16,08,1, 12.0,1,1, -5.374, 10484.040, 434.799, 52790.161 25/01/06,17:28:01,17,08,1, 12.0,1,1, -5.374, 10484.034, 434.784, 52790.161 25/01/06,17:28:01,18,08,1, 12.0,1,1, -5.374, 10484.058, 434.799, 52790.213 25/01/06,17:28:01,19,08,1, 12.0,1,1, -5.374, 10484.028, 434.799, 52790.216 25/01/06,17:28:02,00,08,1, 11.9,1,1, -5.375, 10484.027, 434.799, 52790.216 25/01/06,17:28:02,01,08,1, 11.9,1,1, -5.375, 10484.071, 434.817, 52790.214 25/01/06,17:28:02,02,08,1, 11.9,1,1, -5.375, 10484.022, 434.816, 52790.230 25/01/06,17:28:02,03,08,1, 11.9,1,1, -5.375, 10484.025, 434.818, 52790.198 25/01/06,17:28:02,04,08,1, 11.9,1,1, -5.375, 10484.039, 434.821, 52790.138 25/01/06,17:28:02,05,08,1, 11.9,1,1, -5.375, 10484.046, 434.831, 52790.168 25/01/06,17:28:02,06,08,1, 11.9,1,1, -5.375, 10484.023, 434.835, 52790.217 25/01/06,17:28:02,07,08,1, 11.9,1,1, -5.375, 10484.019, 434.838, 52790.209 25/01/06,17:28:02,08,08,1, 11.9,1,1, -5.375, 10484.029, 434.857, 52790.236 25/01/06,17:28:02,09,08,1, 11.9,1,1, -5.375, 10484.047, 434.868, 52790.216 25/01/06,17:28:02,10,08,1, 11.9,1,1, -5.375, 10484.017, 434.858, 52790.250 25/01/06,17:28:02,11,08,1, 11.9,1,1, -5.375, 10484.065, 434.869, 52790.253 25/01/06,17:28:02,12,08,1, 11.9,1,1, -5.375, 10484.038, 434.860, 52790.183 25/01/06,17:28:02,13,08,1, 11.9,1,1, -5.375, 10484.052, 434.870, 52790.182 25/01/06,17:28:02,14,08,1, 11.9,1,1, -5.375, 10484.081, 434.871, 52790.251 25/01/06,17:28:02,15,08,1, 11.9,1,1, -5.375, 10484.051, 434.865, 52790.256 25/01/06,17:28:02,16,08,1, 11.9,1,1, -5.375, 10484.066, 434.885, 52790.170 25/01/06,17:28:02,17,08,1, 11.9,1,1, -5.375, 10484.057, 434.888, 52790.217 25/01/06,17:28:02,18,08,1, 11.9,1,1, -5.375, 10484.062, 434.902, 52790.269 25/01/06,17:28:02,19,08,1, 11.9,1,1, -5.375, 10484.067, 434.901, 52790.197 25/01/06,17:28:03,00,08,1, 11.8,1,1, -5.378, 10484.060, 434.901, 52790.197 25/01/06,17:28:03,01,08,1, 11.8,1,1, -5.378, 10484.071, 434.895, 52790.191 25/01/06,17:28:03,02,08,1, 11.8,1,1, -5.378, 10484.075, 434.896, 52790.212 25/01/06,17:28:03,03,08,1, 11.8,1,1, -5.378, 10484.040, 434.901, 52790.201 25/01/06,17:28:03,04,08,1, 11.8,1,1, -5.378, 10484.045, 434.917, 52790.280 25/01/06,17:28:03,05,08,1, 11.8,1,1, -5.378, 10484.032, 434.904, 52790.209 25/01/06,17:28:03,06,08,1, 11.8,1,1, -5.378, 10484.057, 434.930, 52790.251 25/01/06,17:28:03,07,08,1, 11.8,1,1, -5.378, 10484.062, 434.913, 52790.273 25/01/06,17:28:03,08,08,1, 11.8,1,1, -5.378, 10484.064, 434.935, 52790.321 25/01/06,17:28:03,09,08,1, 11.8,1,1, -5.378, 10484.058, 434.928, 52790.268 25/01/06,17:28:03,10,08,1, 11.8,1,1, -5.378, 10484.071, 434.929, 52790.243 25/01/06,17:28:03,11,08,1, 11.8,1,1, -5.378, 10484.042, 434.927, 52790.298 25/01/06,17:28:03,12,08,1, 11.8,1,1, -5.378, 10484.041, 434.927, 52790.229 25/01/06,17:28:03,13,08,1, 11.8,1,1, -5.378, 10484.058, 434.922, 52790.239 25/01/06,17:28:03,14,08,1, 11.8,1,1, -5.378, 10484.028, 434.908, 52790.210 25/01/06,17:28:03,15,08,1, 11.8,1,1, -5.378, 10484.028, 434.940, 52790.246 25/01/06,17:28:03,16,08,1, 11.8,1,1, -5.378, 10484.055, 434.945, 52790.308 25/01/06,17:28:03,17,08,1, 11.8,1,1, -5.378, 10484.053, 434.941, 52790.257 25/01/06,17:28:03,18,08,1, 11.8,1,1, -5.378, 10484.042, 434.947, 52790.235 25/01/06,17:28:03,19,08,1, 11.8,1,1, -5.378, 10484.041, 434.919, 52790.130 25/01/06,17:28:04,00,08,1, 11.9,1,1, -5.380, 10484.035, 434.919, 52790.130 25/01/06,17:28:04,01,08,1, 11.9,1,1, -5.380, 10484.060, 434.937, 52790.182 25/01/06,17:28:04,02,08,1, 11.9,1,1, -5.380, 10484.024, 434.944, 52790.190 25/01/06,17:28:04,03,08,1, 11.9,1,1, -5.380, 10484.050, 434.946, 52790.196 25/01/06,17:28:04,04,08,1, 11.9,1,1, -5.380, 10484.019, 434.961, 52790.276 25/01/06,17:28:04,05,08,1, 11.9,1,1, -5.380, 10484.052, 434.949, 52790.268 25/01/06,17:28:04,06,08,1, 11.9,1,1, -5.380, 10484.019, 434.962, 52790.168 25/01/06,17:28:04,07,08,1, 11.9,1,1, -5.380, 10484.029, 434.989, 52790.158 25/01/06,17:28:04,08,08,1, 11.9,1,1, -5.380, 10484.024, 434.975, 52790.330 25/01/06,17:28:04,09,08,1, 11.9,1,1, -5.380, 10484.010, 434.988, 52790.249 25/01/06,17:28:04,10,08,1, 11.9,1,1, -5.380, 10484.019, 434.964, 52790.287 25/01/06,17:28:04,11,08,1, 11.9,1,1, -5.380, 10484.019, 434.978, 52790.265 25/01/06,17:28:04,12,08,1, 11.9,1,1, -5.380, 10484.029, 434.985, 52790.221 25/01/06,17:28:04,13,08,1, 11.9,1,1, -5.380, 10484.022, 434.992, 52790.321 25/01/06,17:28:04,14,08,1, 11.9,1,1, -5.380, 10484.020, 434.988, 52790.316 25/01/06,17:28:04,15,08,1, 11.9,1,1, -5.380, 10484.001, 435.011, 52790.147 25/01/06,17:28:04,16,08,1, 11.9,1,1, -5.380, 10484.047, 434.960, 52790.204 25/01/06,17:28:04,17,08,1, 11.9,1,1, -5.380, 10484.027, 435.003, 52790.315 25/01/06,17:28:04,18,08,1, 11.9,1,1, -5.380, 10484.032, 435.003, 52790.257 25/01/06,17:28:04,19,08,1, 11.9,1,1, -5.380, 10484.054, 435.004, 52790.258 25/01/06,17:28:05,00,08,1, 12.0,1,1, -5.372, 10484.052, 435.004, 52790.258 25/01/06,17:28:05,01,08,1, 12.0,1,1, -5.372, 10484.003, 435.003, 52790.189 25/01/06,17:28:05,02,08,1, 12.0,1,1, -5.372, 10484.003, 435.003, 52790.287 25/01/06,17:28:05,03,08,1, 12.0,1,1, -5.372, 10484.016, 435.013, 52790.218 25/01/06,17:28:05,04,08,1, 12.0,1,1, -5.372, 10484.032, 435.025, 52790.273 25/01/06,17:28:05,05,08,1, 12.0,1,1, -5.372, 10483.994, 435.030, 52790.300 25/01/06,17:28:05,06,08,1, 12.0,1,1, -5.372, 10483.994, 435.034, 52790.239 25/01/06,17:28:05,07,08,1, 12.0,1,1, -5.372, 10483.983, 435.001, 52790.277 25/01/06,17:28:05,08,08,1, 12.0,1,1, -5.372, 10483.964, 435.031, 52790.290 25/01/06,17:28:05,09,08,1, 12.0,1,1, -5.372, 10483.985, 435.029, 52790.300 25/01/06,17:28:05,10,08,1, 12.0,1,1, -5.372, 10483.984, 435.033, 52790.260 25/01/06,17:28:05,11,08,1, 12.0,1,1, -5.372, 10483.973, 435.040, 52790.326 25/01/06,17:28:05,12,08,1, 12.0,1,1, -5.372, 10483.945, 435.038, 52790.254 25/01/06,17:28:05,13,08,1, 12.0,1,1, -5.372, 10483.967, 435.056, 52790.268 25/01/06,17:28:05,14,08,1, 12.0,1,1, -5.372, 10483.963, 435.037, 52790.280 25/01/06,17:28:05,15,08,1, 12.0,1,1, -5.372, 10483.970, 435.063, 52790.239 25/01/06,17:28:05,16,08,1, 12.0,1,1, -5.372, 10483.976, 435.064, 52790.345 25/01/06,17:28:05,17,08,1, 12.0,1,1, -5.372, 10483.951, 435.052, 52790.219 25/01/06,17:28:05,18,08,1, 12.0,1,1, -5.372, 10483.925, 435.067, 52790.325 25/01/06,17:28:05,19,08,1, 12.0,1,1, -5.372, 10483.924, 435.077, 52790.287 25/01/06,17:28:06,00,08,1, 12.0,1,1, -5.376, 10483.918, 435.077, 52790.287 25/01/06,17:28:06,01,08,1, 12.0,1,1, -5.376, 10483.915, 435.064, 52790.283 25/01/06,17:28:06,02,08,1, 12.0,1,1, -5.376, 10483.896, 435.094, 52790.366 25/01/06,17:28:06,03,08,1, 12.0,1,1, -5.376, 10483.894, 435.078, 52790.311 25/01/06,17:28:06,04,08,1, 12.0,1,1, -5.376, 10483.893, 435.097, 52790.233 25/01/06,17:28:06,05,08,1, 12.0,1,1, -5.376, 10483.866, 435.096, 52790.303 25/01/06,17:28:06,06,08,1, 12.0,1,1, -5.376, 10483.885, 435.121, 52790.300 25/01/06,17:28:06,07,08,1, 12.0,1,1, -5.376, 10483.836, 435.113, 52790.306 25/01/06,17:28:06,08,08,1, 12.0,1,1, -5.376, 10483.843, 435.129, 52790.301 25/01/06,17:28:06,09,08,1, 12.0,1,1, -5.376, 10483.848, 435.118, 52790.266 25/01/06,17:28:06,10,08,1, 12.0,1,1, -5.376, 10483.819, 435.122, 52790.267 25/01/06,17:28:06,11,08,1, 12.0,1,1, -5.376, 10483.834, 435.163, 52790.352 25/01/06,17:28:06,12,08,1, 12.0,1,1, -5.376, 10483.829, 435.155, 52790.317 25/01/06,17:28:06,13,08,1, 12.0,1,1, -5.376, 10483.813, 435.145, 52790.316 25/01/06,17:28:06,14,08,1, 12.0,1,1, -5.376, 10483.816, 435.152, 52790.327 25/01/06,17:28:06,15,08,1, 12.0,1,1, -5.376, 10483.784, 435.145, 52790.316 25/01/06,17:28:06,16,08,1, 12.0,1,1, -5.376, 10483.782, 435.168, 52790.356 25/01/06,17:28:06,17,08,1, 12.0,1,1, -5.376, 10483.770, 435.173, 52790.283 25/01/06,17:28:06,18,08,1, 12.0,1,1, -5.376, 10483.786, 435.155, 52790.355 25/01/06,17:28:06,19,08,1, 12.0,1,1, -5.376, 10483.774, 435.186, 52790.329 25/01/06,17:28:07,00,08,1, 11.9,1,1, -5.380, 10483.768, 435.186, 52790.329 25/01/06,17:28:07,01,08,1, 11.9,1,1, -5.380, 10483.747, 435.183, 52790.368 25/01/06,17:28:07,02,08,1, 11.9,1,1, -5.380, 10483.741, 435.211, 52790.379 25/01/06,17:28:07,03,08,1, 11.9,1,1, -5.380, 10483.737, 435.209, 52790.429 25/01/06,17:28:07,04,08,1, 11.9,1,1, -5.380, 10483.735, 435.198, 52790.296 25/01/06,17:28:07,05,08,1, 11.9,1,1, -5.380, 10483.735, 435.220, 52790.318 25/01/06,17:28:07,06,08,1, 11.9,1,1, -5.380, 10483.729, 435.245, 52790.403 25/01/06,17:28:07,07,08,1, 11.9,1,1, -5.380, 10483.728, 435.224, 52790.350 25/01/06,17:28:07,08,08,1, 11.9,1,1, -5.380, 10483.699, 435.221, 52790.384 25/01/06,17:28:07,09,08,1, 11.9,1,1, -5.380, 10483.696, 435.235, 52790.362 25/01/06,17:28:07,10,08,1, 11.9,1,1, -5.380, 10483.714, 435.238, 52790.398 25/01/06,17:28:07,11,08,1, 11.9,1,1, -5.380, 10483.676, 435.248, 52790.394 25/01/06,17:28:07,12,08,1, 11.9,1,1, -5.380, 10483.671, 435.254, 52790.368 25/01/06,17:28:07,13,08,1, 11.9,1,1, -5.380, 10483.674, 435.261, 52790.397 25/01/06,17:28:07,14,08,1, 11.9,1,1, -5.380, 10483.650, 435.272, 52790.342 25/01/06,17:28:07,15,08,1, 11.9,1,1, -5.380, 10483.620, 435.283, 52790.471 25/01/06,17:28:07,16,08,1, 11.9,1,1, -5.380, 10483.631, 435.278, 52790.344 25/01/06,17:28:07,17,08,1, 11.9,1,1, -5.380, 10483.608, 435.294, 52790.460 25/01/06,17:28:07,18,08,1, 11.9,1,1, -5.380, 10483.618, 435.311, 52790.405 25/01/06,17:28:07,19,08,1, 11.9,1,1, -5.380, 10483.596, 435.319, 52790.381 25/01/06,17:28:08,00,08,1, 11.9,1,1, -5.377, 10483.593, 435.319, 52790.381 25/01/06,17:28:08,01,08,1, 11.9,1,1, -5.377, 10483.596, 435.327, 52790.443 25/01/06,17:28:08,02,08,1, 11.9,1,1, -5.377, 10483.608, 435.328, 52790.380 25/01/06,17:28:08,03,08,1, 11.9,1,1, -5.377, 10483.600, 435.310, 52790.362 25/01/06,17:28:08,04,08,1, 11.9,1,1, -5.377, 10483.581, 435.332, 52790.431 25/01/06,17:28:08,05,08,1, 11.9,1,1, -5.377, 10483.589, 435.356, 52790.435 25/01/06,17:28:08,06,08,1, 11.9,1,1, -5.377, 10483.555, 435.362, 52790.448 25/01/06,17:28:08,07,08,1, 11.9,1,1, -5.377, 10483.557, 435.356, 52790.480 25/01/06,17:28:08,08,08,1, 11.9,1,1, -5.377, 10483.552, 435.350, 52790.398 25/01/06,17:28:08,09,08,1, 11.9,1,1, -5.377, 10483.535, 435.338, 52790.331 25/01/06,17:28:08,10,08,1, 11.9,1,1, -5.377, 10483.528, 435.344, 52790.347 25/01/06,17:28:08,11,08,1, 11.9,1,1, -5.377, 10483.493, 435.341, 52790.462 25/01/06,17:28:08,12,08,1, 11.9,1,1, -5.377, 10483.502, 435.364, 52790.380 25/01/06,17:28:08,13,08,1, 11.9,1,1, -5.377, 10483.518, 435.370, 52790.400 25/01/06,17:28:08,14,08,1, 11.9,1,1, -5.377, 10483.459, 435.390, 52790.394 25/01/06,17:28:08,15,08,1, 11.9,1,1, -5.377, 10483.450, 435.389, 52790.455 25/01/06,17:28:08,16,08,1, 11.9,1,1, -5.377, 10483.439, 435.381, 52790.439 25/01/06,17:28:08,17,08,1, 11.9,1,1, -5.377, 10483.443, 435.395, 52790.354 25/01/06,17:28:08,18,08,1, 11.9,1,1, -5.377, 10483.411, 435.395, 52790.432 25/01/06,17:28:08,19,08,1, 11.9,1,1, -5.377, 10483.421, 435.398, 52790.464 25/01/06,17:28:09,00,08,1, 11.9,1,1, -5.372, 10483.418, 435.398, 52790.464 25/01/06,17:28:09,01,08,1, 11.9,1,1, -5.372, 10483.365, 435.417, 52790.441 25/01/06,17:28:09,02,08,1, 11.9,1,1, -5.372, 10483.391, 435.404, 52790.310 25/01/06,17:28:09,03,08,1, 11.9,1,1, -5.372, 10483.377, 435.429, 52790.445 25/01/06,17:28:09,04,08,1, 11.9,1,1, -5.372, 10483.343, 435.425, 52790.474 25/01/06,17:28:09,05,08,1, 11.9,1,1, -5.372, 10483.384, 435.399, 52790.428 25/01/06,17:28:09,06,08,1, 11.9,1,1, -5.372, 10483.353, 435.441, 52790.458 25/01/06,17:28:09,07,08,1, 11.9,1,1, -5.372, 10483.354, 435.431, 52790.288 25/01/06,17:28:09,08,08,1, 11.9,1,1, -5.372, 10483.332, 435.457, 52790.384 25/01/06,17:28:09,09,08,1, 11.9,1,1, -5.372, 10483.317, 435.456, 52790.509 25/01/06,17:28:09,10,08,1, 11.9,1,1, -5.372, 10483.328, 435.451, 52790.432 25/01/06,17:28:09,11,08,1, 11.9,1,1, -5.372, 10483.333, 435.444, 52790.419 25/01/06,17:28:09,12,08,1, 11.9,1,1, -5.372, 10483.319, 435.471, 52790.412 25/01/06,17:28:09,13,08,1, 11.9,1,1, -5.372, 10483.325, 435.469, 52790.482 25/01/06,17:28:09,14,08,1, 11.9,1,1, -5.372, 10483.313, 435.475, 52790.443 25/01/06,17:28:09,15,08,1, 11.9,1,1, -5.372, 10483.291, 435.462, 52790.392 25/01/06,17:28:09,16,08,1, 11.9,1,1, -5.372, 10483.272, 435.448, 52790.414 25/01/06,17:28:09,17,08,1, 11.9,1,1, -5.372, 10483.282, 435.480, 52790.437 25/01/06,17:28:09,18,08,1, 11.9,1,1, -5.372, 10483.277, 435.520, 52790.500 25/01/06,17:28:09,19,08,1, 11.9,1,1, -5.372, 10483.242, 435.513, 52790.464 25/01/06,17:28:10,00,08,1, 11.9,1,1, -5.373, 10483.234, 435.513, 52790.464 25/01/06,17:28:10,01,08,1, 11.9,1,1, -5.373, 10483.265, 435.527, 52790.407 25/01/06,17:28:10,02,08,1, 11.9,1,1, -5.373, 10483.239, 435.506, 52790.487 25/01/06,17:28:10,03,08,1, 11.9,1,1, -5.373, 10483.220, 435.505, 52790.444 25/01/06,17:28:10,04,08,1, 11.9,1,1, -5.373, 10483.226, 435.537, 52790.416 25/01/06,17:28:10,05,08,1, 11.9,1,1, -5.373, 10483.237, 435.506, 52790.378 25/01/06,17:28:10,06,08,1, 11.9,1,1, -5.373, 10483.222, 435.518, 52790.416 25/01/06,17:28:10,07,08,1, 11.9,1,1, -5.373, 10483.208, 435.501, 52790.436 25/01/06,17:28:10,08,08,1, 11.9,1,1, -5.373, 10483.204, 435.518, 52790.485 25/01/06,17:28:10,09,08,1, 11.9,1,1, -5.373, 10483.183, 435.517, 52790.487 25/01/06,17:28:10,10,08,1, 11.9,1,1, -5.373, 10483.208, 435.550, 52790.519 25/01/06,17:28:10,11,08,1, 11.9,1,1, -5.373, 10483.174, 435.513, 52790.394 25/01/06,17:28:10,12,08,1, 11.9,1,1, -5.373, 10483.183, 435.525, 52790.507 25/01/06,17:28:10,13,08,1, 11.9,1,1, -5.373, 10483.167, 435.539, 52790.471 25/01/06,17:28:10,14,08,1, 11.9,1,1, -5.373, 10483.171, 435.534, 52790.398 25/01/06,17:28:10,15,08,1, 11.9,1,1, -5.373, 10483.154, 435.528, 52790.434 25/01/06,17:28:10,16,08,1, 11.9,1,1, -5.373, 10483.150, 435.562, 52790.423 25/01/06,17:28:10,17,08,1, 11.9,1,1, -5.373, 10483.126, 435.531, 52790.417 25/01/06,17:28:10,18,08,1, 11.9,1,1, -5.373, 10483.101, 435.543, 52790.425 25/01/06,17:28:10,19,08,1, 11.9,1,1, -5.373, 10483.120, 435.535, 52790.477 25/01/06,17:28:11,00,08,1, 11.9,1,1, -5.371, 10483.117, 435.535, 52790.477 25/01/06,17:28:11,01,08,1, 11.9,1,1, -5.371, 10483.118, 435.542, 52790.466 25/01/06,17:28:11,02,08,1, 11.9,1,1, -5.371, 10483.093, 435.576, 52790.487 25/01/06,17:28:11,03,08,1, 11.9,1,1, -5.371, 10483.080, 435.561, 52790.451 25/01/06,17:28:11,04,08,1, 11.9,1,1, -5.371, 10483.092, 435.565, 52790.381 25/01/06,17:28:11,05,08,1, 11.9,1,1, -5.371, 10483.071, 435.553, 52790.386 25/01/06,17:28:11,06,08,1, 11.9,1,1, -5.371, 10483.042, 435.546, 52790.404 25/01/06,17:28:11,07,08,1, 11.9,1,1, -5.371, 10483.086, 435.579, 52790.488 25/01/06,17:28:11,08,08,1, 11.9,1,1, -5.371, 10483.019, 435.565, 52790.353 25/01/06,17:28:11,09,08,1, 11.9,1,1, -5.371, 10483.024, 435.543, 52790.461 25/01/06,17:28:11,10,08,1, 11.9,1,1, -5.371, 10483.037, 435.563, 52790.466 25/01/06,17:28:11,11,08,1, 11.9,1,1, -5.371, 10483.038, 435.556, 52790.415 25/01/06,17:28:11,12,08,1, 11.9,1,1, -5.371, 10483.037, 435.563, 52790.389 25/01/06,17:28:11,13,08,1, 11.9,1,1, -5.371, 10483.031, 435.589, 52790.430 25/01/06,17:28:11,14,08,1, 11.9,1,1, -5.371, 10483.029, 435.577, 52790.429 25/01/06,17:28:11,15,08,1, 11.9,1,1, -5.371, 10483.018, 435.569, 52790.440 25/01/06,17:28:11,16,08,1, 11.9,1,1, -5.371, 10483.010, 435.575, 52790.404 25/01/06,17:28:11,17,08,1, 11.9,1,1, -5.371, 10483.018, 435.583, 52790.374 25/01/06,17:28:11,18,08,1, 11.9,1,1, -5.371, 10482.988, 435.556, 52790.447 25/01/06,17:28:11,19,08,1, 11.9,1,1, -5.371, 10483.014, 435.595, 52790.416 25/01/06,17:28:12,00,07,1, 11.9,1,1, -5.377, 10483.009, 435.595, 52790.416 25/01/06,17:28:12,01,07,1, 11.9,1,1, -5.377, 10482.988, 435.593, 52790.401 25/01/06,17:28:12,02,07,1, 11.9,1,1, -5.377, 10482.976, 435.597, 52790.418 25/01/06,17:28:12,03,07,1, 11.9,1,1, -5.377, 10482.982, 435.586, 52790.429 25/01/06,17:28:12,04,07,1, 11.9,1,1, -5.377, 10482.978, 435.598, 52790.409 25/01/06,17:28:12,05,07,1, 11.9,1,1, -5.377, 10482.942, 435.583, 52790.420 25/01/06,17:28:12,06,07,1, 11.9,1,1, -5.377, 10482.956, 435.601, 52790.334 25/01/06,17:28:12,07,07,1, 11.9,1,1, -5.377, 10482.953, 435.611, 52790.461 25/01/06,17:28:12,08,07,1, 11.9,1,1, -5.377, 10482.979, 435.631, 52790.584 25/01/06,17:28:12,09,07,1, 11.9,1,1, -5.377, 10482.934, 435.610, 52790.457 25/01/06,17:28:12,10,07,1, 11.9,1,1, -5.377, 10482.950, 435.614, 52790.475 25/01/06,17:28:12,11,07,1, 11.9,1,1, -5.377, 10482.936, 435.597, 52790.352 25/01/06,17:28:12,12,07,1, 11.9,1,1, -5.377, 10482.926, 435.611, 52790.427 25/01/06,17:28:12,13,07,1, 11.9,1,1, -5.377, 10482.922, 435.631, 52790.471 25/01/06,17:28:12,14,07,1, 11.9,1,1, -5.377, 10482.897, 435.600, 52790.452 25/01/06,17:28:12,15,07,1, 11.9,1,1, -5.377, 10482.931, 435.601, 52790.422 25/01/06,17:28:12,16,07,1, 11.9,1,1, -5.377, 10482.932, 435.607, 52790.397 25/01/06,17:28:12,17,07,1, 11.9,1,1, -5.377, 10482.891, 435.598, 52790.486 25/01/06,17:28:12,18,07,1, 11.9,1,1, -5.377, 10482.890, 435.581, 52790.363 25/01/06,17:28:12,19,07,1, 11.9,1,1, -5.377, 10482.915, 435.591, 52790.355 25/01/06,17:28:13,00,07,1, 12.0,1,1, -5.374, 10482.908, 435.591, 52790.355 25/01/06,17:28:13,01,07,1, 12.0,1,1, -5.374, 10482.905, 435.596, 52790.438 25/01/06,17:28:13,02,07,1, 12.0,1,1, -5.374, 10482.864, 435.581, 52790.416 25/01/06,17:28:13,03,07,1, 12.0,1,1, -5.374, 10482.835, 435.597, 52790.421 25/01/06,17:28:13,04,07,1, 12.0,1,1, -5.374, 10482.864, 435.586, 52790.417 25/01/06,17:28:13,05,07,1, 12.0,1,1, -5.374, 10482.850, 435.610, 52790.344 25/01/06,17:28:13,06,07,1, 12.0,1,1, -5.374, 10482.877, 435.605, 52790.406 25/01/06,17:28:13,07,07,1, 12.0,1,1, -5.374, 10482.841, 435.615, 52790.427 25/01/06,17:28:13,08,07,1, 12.0,1,1, -5.374, 10482.857, 435.598, 52790.360 25/01/06,17:28:13,09,07,1, 12.0,1,1, -5.374, 10482.826, 435.608, 52790.324 25/01/06,17:28:13,10,07,1, 12.0,1,1, -5.374, 10482.854, 435.579, 52790.308 25/01/06,17:28:13,11,07,1, 12.0,1,1, -5.374, 10482.837, 435.567, 52790.446 25/01/06,17:28:13,12,07,1, 12.0,1,1, -5.374, 10482.860, 435.586, 52790.360 25/01/06,17:28:13,13,07,1, 12.0,1,1, -5.374, 10482.815, 435.603, 52790.448 25/01/06,17:28:13,14,07,1, 12.0,1,1, -5.374, 10482.809, 435.601, 52790.431 25/01/06,17:28:13,15,07,1, 12.0,1,1, -5.374, 10482.803, 435.594, 52790.374 25/01/06,17:28:13,16,07,1, 12.0,1,1, -5.374, 10482.806, 435.588, 52790.372 25/01/06,17:28:13,17,07,1, 12.0,1,1, -5.374, 10482.803, 435.581, 52790.363 25/01/06,17:28:13,18,07,1, 12.0,1,1, -5.374, 10482.783, 435.592, 52790.378 25/01/06,17:28:13,19,07,1, 12.0,1,1, -5.374, 10482.776, 435.580, 52790.370 25/01/06,17:28:14,00,08,1, 11.9,1,1, -5.376, 10482.775, 435.580, 52790.370 25/01/06,17:28:14,01,08,1, 11.9,1,1, -5.376, 10482.763, 435.623, 52790.468 25/01/06,17:28:14,02,08,1, 11.9,1,1, -5.376, 10482.778, 435.603, 52790.423 25/01/06,17:28:14,03,08,1, 11.9,1,1, -5.376, 10482.751, 435.617, 52790.407 25/01/06,17:28:14,04,08,1, 11.9,1,1, -5.376, 10482.731, 435.603, 52790.312 25/01/06,17:28:14,05,08,1, 11.9,1,1, -5.376, 10482.762, 435.602, 52790.381 25/01/06,17:28:14,06,08,1, 11.9,1,1, -5.376, 10482.740, 435.596, 52790.416 25/01/06,17:28:14,07,08,1, 11.9,1,1, -5.376, 10482.731, 435.601, 52790.351 25/01/06,17:28:14,08,08,1, 11.9,1,1, -5.376, 10482.736, 435.611, 52790.402 25/01/06,17:28:14,09,08,1, 11.9,1,1, -5.376, 10482.744, 435.607, 52790.371 25/01/06,17:28:14,10,08,1, 11.9,1,1, -5.376, 10482.741, 435.597, 52790.384 25/01/06,17:28:14,11,08,1, 11.9,1,1, -5.376, 10482.712, 435.595, 52790.419 25/01/06,17:28:14,12,08,1, 11.9,1,1, -5.376, 10482.698, 435.626, 52790.373 25/01/06,17:28:14,13,08,1, 11.9,1,1, -5.376, 10482.699, 435.615, 52790.382 25/01/06,17:28:14,14,08,1, 11.9,1,1, -5.376, 10482.681, 435.612, 52790.415 25/01/06,17:28:14,15,08,1, 11.9,1,1, -5.376, 10482.680, 435.610, 52790.327 25/01/06,17:28:14,16,08,1, 11.9,1,1, -5.376, 10482.713, 435.582, 52790.352 25/01/06,17:28:14,17,08,1, 11.9,1,1, -5.376, 10482.682, 435.607, 52790.427 25/01/06,17:28:14,18,08,1, 11.9,1,1, -5.376, 10482.650, 435.597, 52790.383 25/01/06,17:28:14,19,08,1, 11.9,1,1, -5.376, 10482.666, 435.607, 52790.452 25/01/06,17:28:15,00,07,1, 11.9,1,1, -5.376, 10482.658, 435.607, 52790.452 25/01/06,17:28:15,01,07,1, 11.9,1,1, -5.376, 10482.669, 435.609, 52790.390 25/01/06,17:28:15,02,07,1, 11.9,1,1, -5.376, 10482.641, 435.585, 52790.393 25/01/06,17:28:15,03,07,1, 11.9,1,1, -5.376, 10482.599, 435.606, 52790.389 25/01/06,17:28:15,04,07,1, 11.9,1,1, -5.376, 10482.595, 435.602, 52790.441 25/01/06,17:28:15,05,07,1, 11.9,1,1, -5.376, 10482.596, 435.589, 52790.312 25/01/06,17:28:15,06,07,1, 11.9,1,1, -5.376, 10482.597, 435.599, 52790.363 25/01/06,17:28:15,07,07,1, 11.9,1,1, -5.376, 10482.592, 435.601, 52790.349 25/01/06,17:28:15,08,07,1, 11.9,1,1, -5.376, 10482.605, 435.597, 52790.355 25/01/06,17:28:15,09,07,1, 11.9,1,1, -5.376, 10482.564, 435.591, 52790.357 25/01/06,17:28:15,10,07,1, 11.9,1,1, -5.376, 10482.563, 435.580, 52790.331 25/01/06,17:28:15,11,07,1, 11.9,1,1, -5.376, 10482.553, 435.596, 52790.461 25/01/06,17:28:15,12,07,1, 11.9,1,1, -5.376, 10482.556, 435.589, 52790.317 25/01/06,17:28:15,13,07,1, 11.9,1,1, -5.376, 10482.560, 435.591, 52790.420 25/01/06,17:28:15,14,07,1, 11.9,1,1, -5.376, 10482.532, 435.592, 52790.377 25/01/06,17:28:15,15,07,1, 11.9,1,1, -5.376, 10482.519, 435.603, 52790.375 25/01/06,17:28:15,16,07,1, 11.9,1,1, -5.376, 10482.519, 435.592, 52790.369 25/01/06,17:28:15,17,07,1, 11.9,1,1, -5.376, 10482.522, 435.571, 52790.318 25/01/06,17:28:15,18,07,1, 11.9,1,1, -5.376, 10482.476, 435.605, 52790.402 25/01/06,17:28:15,19,07,1, 11.9,1,1, -5.376, 10482.512, 435.590, 52790.382 25/01/06,17:28:16,00,07,1, 12.0,1,1, -5.369, 10482.508, 435.590, 52790.382 25/01/06,17:28:16,01,07,1, 12.0,1,1, -5.369, 10482.463, 435.579, 52790.316 25/01/06,17:28:16,02,07,1, 12.0,1,1, -5.369, 10482.474, 435.598, 52790.352 25/01/06,17:28:16,03,07,1, 12.0,1,1, -5.369, 10482.451, 435.593, 52790.291 25/01/06,17:28:16,04,07,1, 12.0,1,1, -5.369, 10482.452, 435.591, 52790.272 25/01/06,17:28:16,05,07,1, 12.0,1,1, -5.369, 10482.451, 435.594, 52790.361 25/01/06,17:28:16,06,07,1, 12.0,1,1, -5.369, 10482.436, 435.584, 52790.433 25/01/06,17:28:16,07,07,1, 12.0,1,1, -5.369, 10482.423, 435.607, 52790.409 25/01/06,17:28:16,08,07,1, 12.0,1,1, -5.369, 10482.443, 435.599, 52790.374 25/01/06,17:28:16,09,07,1, 12.0,1,1, -5.369, 10482.405, 435.591, 52790.289 25/01/06,17:28:16,10,07,1, 12.0,1,1, -5.369, 10482.438, 435.592, 52790.352 25/01/06,17:28:16,11,07,1, 12.0,1,1, -5.369, 10482.405, 435.586, 52790.394 25/01/06,17:28:16,12,07,1, 12.0,1,1, -5.369, 10482.404, 435.586, 52790.311 25/01/06,17:28:16,13,07,1, 12.0,1,1, -5.369, 10482.371, 435.609, 52790.370 25/01/06,17:28:16,14,07,1, 12.0,1,1, -5.369, 10482.368, 435.608, 52790.290 25/01/06,17:28:16,15,07,1, 12.0,1,1, -5.369, 10482.388, 435.604, 52790.295 25/01/06,17:28:16,16,07,1, 12.0,1,1, -5.369, 10482.363, 435.584, 52790.360 25/01/06,17:28:16,17,07,1, 12.0,1,1, -5.369, 10482.360, 435.601, 52790.389 25/01/06,17:28:16,18,07,1, 12.0,1,1, -5.369, 10482.346, 435.605, 52790.400 25/01/06,17:28:16,19,07,1, 12.0,1,1, -5.369, 10482.337, 435.600, 52790.299 25/01/06,17:28:17,00,07,1, 11.9,1,1, -5.377, 10482.333, 435.600, 52790.299 25/01/06,17:28:17,01,07,1, 11.9,1,1, -5.377, 10482.337, 435.593, 52790.298 25/01/06,17:28:17,02,07,1, 11.9,1,1, -5.377, 10482.313, 435.596, 52790.115 25/01/06,17:28:17,03,07,1, 11.9,1,1, -5.377, 10482.328, 435.603, 52790.482 25/01/06,17:28:17,04,07,1, 11.9,1,1, -5.377, 10482.318, 435.611, 52790.379 25/01/06,17:28:17,05,07,1, 11.9,1,1, -5.377, 10482.293, 435.599, 52790.388 25/01/06,17:28:17,06,07,1, 11.9,1,1, -5.377, 10482.327, 435.626, 52790.383 25/01/06,17:28:17,07,07,1, 11.9,1,1, -5.377, 10482.264, 435.610, 52790.266 25/01/06,17:28:17,08,07,1, 11.9,1,1, -5.377, 10482.300, 435.618, 52790.391 25/01/06,17:28:17,09,07,1, 11.9,1,1, -5.377, 10482.277, 435.631, 52790.389 25/01/06,17:28:17,10,07,1, 11.9,1,1, -5.377, 10482.277, 435.616, 52790.401 25/01/06,17:28:17,11,07,1, 11.9,1,1, -5.377, 10482.266, 435.613, 52790.304 25/01/06,17:28:17,12,07,1, 11.9,1,1, -5.377, 10482.249, 435.601, 52790.337 25/01/06,17:28:17,13,07,1, 11.9,1,1, -5.377, 10482.264, 435.626, 52790.346 25/01/06,17:28:17,14,07,1, 11.9,1,1, -5.377, 10482.264, 435.617, 52790.330 25/01/06,17:28:17,15,07,1, 11.9,1,1, -5.377, 10482.271, 435.622, 52790.313 25/01/06,17:28:17,16,07,1, 11.9,1,1, -5.377, 10482.256, 435.633, 52790.303 25/01/06,17:28:17,17,07,1, 11.9,1,1, -5.377, 10482.244, 435.608, 52790.413 25/01/06,17:28:17,18,07,1, 11.9,1,1, -5.377, 10482.227, 435.620, 52790.379 25/01/06,17:28:17,19,07,1, 11.9,1,1, -5.377, 10482.231, 435.642, 52790.386 25/01/06,17:28:18,00,07,1, 11.9,1,1, -5.374, 10482.224, 435.642, 52790.386 25/01/06,17:28:18,01,07,1, 11.9,1,1, -5.374, 10482.204, 435.609, 52790.411 25/01/06,17:28:18,02,07,1, 11.9,1,1, -5.374, 10482.242, 435.634, 52790.365 25/01/06,17:28:18,03,07,1, 11.9,1,1, -5.374, 10482.213, 435.618, 52790.378 25/01/06,17:28:18,04,07,1, 11.9,1,1, -5.374, 10482.238, 435.633, 52790.322 25/01/06,17:28:18,05,07,1, 11.9,1,1, -5.374, 10482.225, 435.607, 52790.266 25/01/06,17:28:18,06,07,1, 11.9,1,1, -5.374, 10482.230, 435.643, 52790.392 25/01/06,17:28:18,07,07,1, 11.9,1,1, -5.374, 10482.205, 435.627, 52790.407 25/01/06,17:28:18,08,07,1, 11.9,1,1, -5.374, 10482.233, 435.637, 52790.374 25/01/06,17:28:18,09,07,1, 11.9,1,1, -5.374, 10482.212, 435.612, 52790.373 25/01/06,17:28:18,10,07,1, 11.9,1,1, -5.374, 10482.193, 435.600, 52790.251 25/01/06,17:28:18,11,07,1, 11.9,1,1, -5.374, 10482.181, 435.578, 52790.302 25/01/06,17:28:18,12,07,1, 11.9,1,1, -5.374, 10482.193, 435.616, 52790.355 25/01/06,17:28:18,13,07,1, 11.9,1,1, -5.374, 10482.177, 435.623, 52790.313 25/01/06,17:28:18,14,07,1, 11.9,1,1, -5.374, 10482.178, 435.594, 52790.314 25/01/06,17:28:18,15,07,1, 11.9,1,1, -5.374, 10482.147, 435.591, 52790.281 25/01/06,17:28:18,16,07,1, 11.9,1,1, -5.374, 10482.160, 435.578, 52790.240 25/01/06,17:28:18,17,07,1, 11.9,1,1, -5.374, 10482.164, 435.575, 52790.308 25/01/06,17:28:18,18,07,1, 11.9,1,1, -5.374, 10482.153, 435.591, 52790.332 25/01/06,17:28:18,19,07,1, 11.9,1,1, -5.374, 10482.120, 435.569, 52790.300 25/01/06,17:28:19,00,07,1, 11.9,1,1, -5.373, 10482.116, 435.569, 52790.300 25/01/06,17:28:19,01,07,1, 11.9,1,1, -5.373, 10482.152, 435.580, 52790.379 25/01/06,17:28:19,02,07,1, 11.9,1,1, -5.373, 10482.108, 435.553, 52790.307 25/01/06,17:28:19,03,07,1, 11.9,1,1, -5.373, 10482.081, 435.563, 52790.349 25/01/06,17:28:19,04,07,1, 11.9,1,1, -5.373, 10482.123, 435.562, 52790.373 25/01/06,17:28:19,05,07,1, 11.9,1,1, -5.373, 10482.115, 435.540, 52790.375 25/01/06,17:28:19,06,07,1, 11.9,1,1, -5.373, 10482.114, 435.548, 52790.282 25/01/06,17:28:19,07,07,1, 11.9,1,1, -5.373, 10482.112, 435.534, 52790.271 25/01/06,17:28:19,08,07,1, 11.9,1,1, -5.373, 10482.089, 435.511, 52790.188 25/01/06,17:28:19,09,07,1, 11.9,1,1, -5.373, 10482.082, 435.513, 52790.240 25/01/06,17:28:19,10,07,1, 11.9,1,1, -5.373, 10482.093, 435.525, 52790.311 25/01/06,17:28:19,11,07,1, 11.9,1,1, -5.373, 10482.086, 435.526, 52790.338 25/01/06,17:28:19,12,07,1, 11.9,1,1, -5.373, 10482.085, 435.520, 52790.289 25/01/06,17:28:19,13,07,1, 11.9,1,1, -5.373, 10482.079, 435.504, 52790.203 25/01/06,17:28:19,14,07,1, 11.9,1,1, -5.373, 10482.082, 435.496, 52790.237 25/01/06,17:28:19,15,07,1, 11.9,1,1, -5.373, 10482.058, 435.512, 52790.310 25/01/06,17:28:19,16,07,1, 11.9,1,1, -5.373, 10482.075, 435.513, 52790.215 25/01/06,17:28:19,17,07,1, 11.9,1,1, -5.373, 10482.033, 435.517, 52790.257 25/01/06,17:28:19,18,07,1, 11.9,1,1, -5.373, 10482.061, 435.493, 52790.248 25/01/06,17:28:19,19,07,1, 11.9,1,1, -5.373, 10482.057, 435.494, 52790.255 25/01/06,17:28:20,00,08,1, 11.9,1,1, -5.375, 10482.057, 435.494, 52790.255 25/01/06,17:28:20,01,08,1, 11.9,1,1, -5.375, 10482.053, 435.469, 52790.236 25/01/06,17:28:20,02,08,1, 11.9,1,1, -5.375, 10482.038, 435.492, 52790.307 25/01/06,17:28:20,03,08,1, 11.9,1,1, -5.375, 10482.025, 435.497, 52790.300 25/01/06,17:28:20,04,08,1, 11.9,1,1, -5.375, 10482.011, 435.477, 52790.299 25/01/06,17:28:20,05,08,1, 11.9,1,1, -5.375, 10482.013, 435.471, 52790.293 25/01/06,17:28:20,06,08,1, 11.9,1,1, -5.375, 10482.012, 435.464, 52790.230 25/01/06,17:28:20,07,08,1, 11.9,1,1, -5.375, 10482.017, 435.467, 52790.178 25/01/06,17:28:20,08,08,1, 11.9,1,1, -5.375, 10482.004, 435.449, 52790.280 25/01/06,17:28:20,09,08,1, 11.9,1,1, -5.375, 10481.991, 435.459, 52790.242 25/01/06,17:28:20,10,08,1, 11.9,1,1, -5.375, 10481.960, 435.431, 52790.208 25/01/06,17:28:20,11,08,1, 11.9,1,1, -5.375, 10481.972, 435.449, 52790.259 25/01/06,17:28:20,12,08,1, 11.9,1,1, -5.375, 10481.973, 435.418, 52790.146 25/01/06,17:28:20,13,08,1, 11.9,1,1, -5.375, 10481.957, 435.437, 52790.263 25/01/06,17:28:20,14,08,1, 11.9,1,1, -5.375, 10481.965, 435.437, 52790.245 25/01/06,17:28:20,15,08,1, 11.9,1,1, -5.375, 10481.979, 435.434, 52790.227 25/01/06,17:28:20,16,08,1, 11.9,1,1, -5.375, 10481.935, 435.423, 52790.223 25/01/06,17:28:20,17,08,1, 11.9,1,1, -5.375, 10481.934, 435.424, 52790.196 25/01/06,17:28:20,18,08,1, 11.9,1,1, -5.375, 10481.925, 435.421, 52790.163 25/01/06,17:28:20,19,08,1, 11.9,1,1, -5.375, 10481.925, 435.421, 52790.172 25/01/06,17:28:21,00,07,1, 11.9,1,1, -5.371, 10481.924, 435.421, 52790.172 25/01/06,17:28:21,01,07,1, 11.9,1,1, -5.371, 10481.947, 435.411, 52790.221 25/01/06,17:28:21,02,07,1, 11.9,1,1, -5.371, 10481.944, 435.414, 52790.251 25/01/06,17:28:21,03,07,1, 11.9,1,1, -5.371, 10481.918, 435.406, 52790.191 25/01/06,17:28:21,04,07,1, 11.9,1,1, -5.371, 10481.916, 435.385, 52790.165 25/01/06,17:28:21,05,07,1, 11.9,1,1, -5.371, 10481.923, 435.384, 52790.196 25/01/06,17:28:21,06,07,1, 11.9,1,1, -5.371, 10481.905, 435.365, 52790.170 25/01/06,17:28:21,07,07,1, 11.9,1,1, -5.371, 10481.900, 435.386, 52790.227 25/01/06,17:28:21,08,07,1, 11.9,1,1, -5.371, 10481.926, 435.377, 52790.202 25/01/06,17:28:21,09,07,1, 11.9,1,1, -5.371, 10481.895, 435.373, 52790.231 25/01/06,17:28:21,10,07,1, 11.9,1,1, -5.371, 10481.904, 435.349, 52790.260 25/01/06,17:28:21,11,07,1, 11.9,1,1, -5.371, 10481.898, 435.357, 52790.173 25/01/06,17:28:21,12,07,1, 11.9,1,1, -5.371, 10481.884, 435.359, 52790.212 25/01/06,17:28:21,13,07,1, 11.9,1,1, -5.371, 10481.876, 435.360, 52790.254 25/01/06,17:28:21,14,07,1, 11.9,1,1, -5.371, 10481.879, 435.348, 52790.240 25/01/06,17:28:21,15,07,1, 11.9,1,1, -5.371, 10481.855, 435.342, 52790.227 25/01/06,17:28:21,16,07,1, 11.9,1,1, -5.371, 10481.840, 435.345, 52790.206 25/01/06,17:28:21,17,07,1, 11.9,1,1, -5.371, 10481.854, 435.343, 52790.242 25/01/06,17:28:21,18,07,1, 11.9,1,1, -5.371, 10481.836, 435.356, 52790.216 25/01/06,17:28:21,19,07,1, 11.9,1,1, -5.371, 10481.820, 435.346, 52790.224 25/01/06,17:28:22,00,07,1, 12.0,1,1, -5.379, 10481.815, 435.346, 52790.224 25/01/06,17:28:22,01,07,1, 12.0,1,1, -5.379, 10481.834, 435.359, 52790.134 25/01/06,17:28:22,02,07,1, 12.0,1,1, -5.379, 10481.821, 435.334, 52790.203 25/01/06,17:28:22,03,07,1, 12.0,1,1, -5.379, 10481.779, 435.323, 52790.127 25/01/06,17:28:22,04,07,1, 12.0,1,1, -5.379, 10481.817, 435.357, 52790.231 25/01/06,17:28:22,05,07,1, 12.0,1,1, -5.379, 10481.787, 435.344, 52790.199 25/01/06,17:28:22,06,07,1, 12.0,1,1, -5.379, 10481.794, 435.340, 52790.120 25/01/06,17:28:22,07,07,1, 12.0,1,1, -5.379, 10481.802, 435.348, 52790.211 25/01/06,17:28:22,08,07,1, 12.0,1,1, -5.379, 10481.790, 435.315, 52790.131 25/01/06,17:28:22,09,07,1, 12.0,1,1, -5.379, 10481.764, 435.343, 52790.212 25/01/06,17:28:22,10,07,1, 12.0,1,1, -5.379, 10481.745, 435.319, 52790.192 25/01/06,17:28:22,11,07,1, 12.0,1,1, -5.379, 10481.750, 435.311, 52790.148 25/01/06,17:28:22,12,07,1, 12.0,1,1, -5.379, 10481.741, 435.295, 52790.249 25/01/06,17:28:22,13,07,1, 12.0,1,1, -5.379, 10481.745, 435.311, 52790.139 25/01/06,17:28:22,14,07,1, 12.0,1,1, -5.379, 10481.739, 435.307, 52790.100 25/01/06,17:28:22,15,07,1, 12.0,1,1, -5.379, 10481.754, 435.314, 52790.142 25/01/06,17:28:22,16,07,1, 12.0,1,1, -5.379, 10481.721, 435.310, 52790.107 25/01/06,17:28:22,17,07,1, 12.0,1,1, -5.379, 10481.701, 435.312, 52790.246 25/01/06,17:28:22,18,07,1, 12.0,1,1, -5.379, 10481.681, 435.319, 52790.190 25/01/06,17:28:22,19,07,1, 12.0,1,1, -5.379, 10481.695, 435.305, 52790.244 25/01/06,17:28:23,00,07,1, 11.9,1,1, -5.376, 10481.690, 435.305, 52790.244 25/01/06,17:28:23,01,07,1, 11.9,1,1, -5.376, 10481.704, 435.325, 52790.196 25/01/06,17:28:23,02,07,1, 11.9,1,1, -5.376, 10481.663, 435.320, 52790.188 25/01/06,17:28:23,03,07,1, 11.9,1,1, -5.376, 10481.673, 435.315, 52790.156 25/01/06,17:28:23,04,07,1, 11.9,1,1, -5.376, 10481.683, 435.302, 52790.024 25/01/06,17:28:23,05,07,1, 11.9,1,1, -5.376, 10481.687, 435.310, 52790.169 25/01/06,17:28:23,06,07,1, 11.9,1,1, -5.376, 10481.672, 435.305, 52790.195 25/01/06,17:28:23,07,07,1, 11.9,1,1, -5.376, 10481.656, 435.310, 52790.227 25/01/06,17:28:23,08,07,1, 11.9,1,1, -5.376, 10481.655, 435.336, 52790.126 25/01/06,17:28:23,09,07,1, 11.9,1,1, -5.376, 10481.669, 435.328, 52790.263 25/01/06,17:28:23,10,07,1, 11.9,1,1, -5.376, 10481.617, 435.322, 52790.184 25/01/06,17:28:23,11,07,1, 11.9,1,1, -5.376, 10481.646, 435.291, 52790.125 25/01/06,17:28:23,12,07,1, 11.9,1,1, -5.376, 10481.624, 435.295, 52790.092 25/01/06,17:28:23,13,07,1, 11.9,1,1, -5.376, 10481.625, 435.276, 52790.092 25/01/06,17:28:23,14,07,1, 11.9,1,1, -5.376, 10481.636, 435.292, 52790.180 25/01/06,17:28:23,15,07,1, 11.9,1,1, -5.376, 10481.632, 435.303, 52790.112 25/01/06,17:28:23,16,07,1, 11.9,1,1, -5.376, 10481.635, 435.301, 52790.207 25/01/06,17:28:23,17,07,1, 11.9,1,1, -5.376, 10481.619, 435.282, 52790.140 25/01/06,17:28:23,18,07,1, 11.9,1,1, -5.376, 10481.613, 435.279, 52790.196 25/01/06,17:28:23,19,07,1, 11.9,1,1, -5.376, 10481.610, 435.287, 52790.085 25/01/06,17:28:24,00,08,1, 11.9,1,1, -5.377, 10481.607, 435.287, 52790.085 25/01/06,17:28:24,01,08,1, 11.9,1,1, -5.377, 10481.599, 435.266, 52790.180 25/01/06,17:28:24,02,08,1, 11.9,1,1, -5.377, 10481.581, 435.272, 52790.133 25/01/06,17:28:24,03,08,1, 11.9,1,1, -5.377, 10481.599, 435.269, 52790.123 25/01/06,17:28:24,04,08,1, 11.9,1,1, -5.377, 10481.575, 435.245, 52790.088 25/01/06,17:28:24,05,08,1, 11.9,1,1, -5.377, 10481.568, 435.252, 52790.212 25/01/06,17:28:24,06,08,1, 11.9,1,1, -5.377, 10481.565, 435.224, 52790.139 25/01/06,17:28:24,07,08,1, 11.9,1,1, -5.377, 10481.526, 435.227, 52790.152 25/01/06,17:28:24,08,08,1, 11.9,1,1, -5.377, 10481.536, 435.216, 52790.189 25/01/06,17:28:24,09,08,1, 11.9,1,1, -5.377, 10481.553, 435.216, 52790.124 25/01/06,17:28:24,10,08,1, 11.9,1,1, -5.377, 10481.534, 435.198, 52790.091 25/01/06,17:28:24,11,08,1, 11.9,1,1, -5.377, 10481.560, 435.213, 52790.128 25/01/06,17:28:24,12,08,1, 11.9,1,1, -5.377, 10481.540, 435.177, 52790.073 25/01/06,17:28:24,13,08,1, 11.9,1,1, -5.377, 10481.533, 435.183, 52790.153 25/01/06,17:28:24,14,08,1, 11.9,1,1, -5.377, 10481.529, 435.181, 52790.133 25/01/06,17:28:24,15,08,1, 11.9,1,1, -5.377, 10481.513, 435.144, 52790.113 25/01/06,17:28:24,16,08,1, 11.9,1,1, -5.377, 10481.511, 435.162, 52790.127 25/01/06,17:28:24,17,08,1, 11.9,1,1, -5.377, 10481.507, 435.142, 52790.098 25/01/06,17:28:24,18,08,1, 11.9,1,1, -5.377, 10481.485, 435.145, 52790.115 25/01/06,17:28:24,19,08,1, 11.9,1,1, -5.377, 10481.493, 435.145, 52790.157 25/01/06,17:28:25,00,08,1, 11.9,1,1, -5.378, 10481.490, 435.145, 52790.157 25/01/06,17:28:25,01,08,1, 11.9,1,1, -5.378, 10481.486, 435.136, 52790.098 25/01/06,17:28:25,02,08,1, 11.9,1,1, -5.378, 10481.495, 435.129, 52790.133 25/01/06,17:28:25,03,08,1, 11.9,1,1, -5.378, 10481.453, 435.128, 52790.082 25/01/06,17:28:25,04,08,1, 11.9,1,1, -5.378, 10481.478, 435.126, 52790.114 25/01/06,17:28:25,05,08,1, 11.9,1,1, -5.378, 10481.444, 435.118, 52790.102 25/01/06,17:28:25,06,08,1, 11.9,1,1, -5.378, 10481.455, 435.116, 52790.110 25/01/06,17:28:25,07,08,1, 11.9,1,1, -5.378, 10481.466, 435.090, 52790.090 25/01/06,17:28:25,08,08,1, 11.9,1,1, -5.378, 10481.445, 435.110, 52790.117 25/01/06,17:28:25,09,08,1, 11.9,1,1, -5.378, 10481.435, 435.087, 52790.096 25/01/06,17:28:25,10,08,1, 11.9,1,1, -5.378, 10481.431, 435.095, 52790.099 25/01/06,17:28:25,11,08,1, 11.9,1,1, -5.378, 10481.439, 435.085, 52790.086 25/01/06,17:28:25,12,08,1, 11.9,1,1, -5.378, 10481.421, 435.075, 52790.013 25/01/06,17:28:25,13,08,1, 11.9,1,1, -5.378, 10481.423, 435.085, 52790.077 25/01/06,17:28:25,14,08,1, 11.9,1,1, -5.378, 10481.394, 435.063, 52790.043 25/01/06,17:28:25,15,08,1, 11.9,1,1, -5.378, 10481.408, 435.075, 52790.044 25/01/06,17:28:25,16,08,1, 11.9,1,1, -5.378, 10481.400, 435.064, 52790.036 25/01/06,17:28:25,17,08,1, 11.9,1,1, -5.378, 10481.385, 435.061, 52790.093 25/01/06,17:28:25,18,08,1, 11.9,1,1, -5.378, 10481.385, 435.080, 52790.020 25/01/06,17:28:25,19,08,1, 11.9,1,1, -5.378, 10481.383, 435.075, 52790.120 25/01/06,17:28:26,00,07,1, 11.9,1,1, -5.376, 10481.381, 435.075, 52790.120 25/01/06,17:28:26,01,07,1, 11.9,1,1, -5.376, 10481.359, 435.051, 52790.067 25/01/06,17:28:26,02,07,1, 11.9,1,1, -5.376, 10481.337, 435.054, 52790.105 25/01/06,17:28:26,03,07,1, 11.9,1,1, -5.376, 10481.375, 435.026, 52790.091 25/01/06,17:28:26,04,07,1, 11.9,1,1, -5.376, 10481.329, 435.051, 52790.066 25/01/06,17:28:26,05,07,1, 11.9,1,1, -5.376, 10481.335, 435.049, 52790.142 25/01/06,17:28:26,06,07,1, 11.9,1,1, -5.376, 10481.342, 435.026, 52790.114 25/01/06,17:28:26,07,07,1, 11.9,1,1, -5.376, 10481.346, 435.046, 52790.128 25/01/06,17:28:26,08,07,1, 11.9,1,1, -5.376, 10481.341, 435.039, 52790.091 25/01/06,17:28:26,09,07,1, 11.9,1,1, -5.376, 10481.324, 435.030, 52790.111 25/01/06,17:28:26,10,07,1, 11.9,1,1, -5.376, 10481.332, 435.029, 52790.078 25/01/06,17:28:26,11,07,1, 11.9,1,1, -5.376, 10481.306, 435.029, 52790.032 25/01/06,17:28:26,12,07,1, 11.9,1,1, -5.376, 10481.321, 435.031, 52790.105 25/01/06,17:28:26,13,07,1, 11.9,1,1, -5.376, 10481.290, 435.016, 52790.048 25/01/06,17:28:26,14,07,1, 11.9,1,1, -5.376, 10481.314, 435.027, 52790.085 25/01/06,17:28:26,15,07,1, 11.9,1,1, -5.376, 10481.307, 435.016, 52790.045 25/01/06,17:28:26,16,07,1, 11.9,1,1, -5.376, 10481.289, 435.037, 52790.063 25/01/06,17:28:26,17,07,1, 11.9,1,1, -5.376, 10481.294, 435.019, 52790.071 25/01/06,17:28:26,18,07,1, 11.9,1,1, -5.376, 10481.290, 435.021, 52790.041 25/01/06,17:28:26,19,07,1, 11.9,1,1, -5.376, 10481.263, 435.014, 52790.009 25/01/06,17:28:27,00,07,1, 11.9,1,1, -5.375, 10481.256, 435.014, 52790.009 25/01/06,17:28:27,01,07,1, 11.9,1,1, -5.375, 10481.283, 434.996, 52790.013 25/01/06,17:28:27,02,07,1, 11.9,1,1, -5.375, 10481.257, 435.010, 52789.959 25/01/06,17:28:27,03,07,1, 11.9,1,1, -5.375, 10481.266, 434.992, 52790.006 25/01/06,17:28:27,04,07,1, 11.9,1,1, -5.375, 10481.292, 435.012, 52790.201 25/01/06,17:28:27,05,07,1, 11.9,1,1, -5.375, 10481.253, 434.980, 52789.937 25/01/06,17:28:27,06,07,1, 11.9,1,1, -5.375, 10481.220, 435.014, 52790.026 25/01/06,17:28:27,07,07,1, 11.9,1,1, -5.375, 10481.197, 435.004, 52789.939 25/01/06,17:28:27,08,07,1, 11.9,1,1, -5.375, 10481.216, 434.971, 52789.960 25/01/06,17:28:27,09,07,1, 11.9,1,1, -5.375, 10481.233, 435.003, 52789.997 25/01/06,17:28:27,10,07,1, 11.9,1,1, -5.375, 10481.237, 435.011, 52790.022 25/01/06,17:28:27,11,07,1, 11.9,1,1, -5.375, 10481.214, 435.017, 52790.050 25/01/06,17:28:27,12,07,1, 11.9,1,1, -5.375, 10481.202, 435.006, 52789.941 25/01/06,17:28:27,13,07,1, 11.9,1,1, -5.375, 10481.194, 434.986, 52790.051 25/01/06,17:28:27,14,07,1, 11.9,1,1, -5.375, 10481.188, 435.022, 52789.982 25/01/06,17:28:27,15,07,1, 11.9,1,1, -5.375, 10481.196, 434.997, 52789.965 25/01/06,17:28:27,16,07,1, 11.9,1,1, -5.375, 10481.173, 435.006, 52790.020 25/01/06,17:28:27,17,07,1, 11.9,1,1, -5.375, 10481.184, 435.024, 52790.024 25/01/06,17:28:27,18,07,1, 11.9,1,1, -5.375, 10481.172, 435.019, 52790.021 25/01/06,17:28:27,19,07,1, 11.9,1,1, -5.375, 10481.182, 435.011, 52790.013 25/01/06,17:28:28,00,08,1, 12.0,1,1, -5.378, 10481.181, 435.011, 52790.013 25/01/06,17:28:28,01,08,1, 12.0,1,1, -5.378, 10481.174, 435.012, 52789.971 25/01/06,17:28:28,02,08,1, 12.0,1,1, -5.378, 10481.165, 434.987, 52789.988 25/01/06,17:28:28,03,08,1, 12.0,1,1, -5.378, 10481.154, 435.004, 52790.031 25/01/06,17:28:28,04,08,1, 12.0,1,1, -5.378, 10481.148, 434.981, 52789.980 25/01/06,17:28:28,05,08,1, 12.0,1,1, -5.378, 10481.135, 435.009, 52790.005 25/01/06,17:28:28,06,08,1, 12.0,1,1, -5.378, 10481.151, 435.020, 52790.072 25/01/06,17:28:28,07,08,1, 12.0,1,1, -5.378, 10481.107, 435.010, 52789.984 25/01/06,17:28:28,08,08,1, 12.0,1,1, -5.378, 10481.119, 435.008, 52789.993 25/01/06,17:28:28,09,08,1, 12.0,1,1, -5.378, 10481.105, 435.015, 52790.050 25/01/06,17:28:28,10,08,1, 12.0,1,1, -5.378, 10481.092, 435.010, 52789.925 25/01/06,17:28:28,11,08,1, 12.0,1,1, -5.378, 10481.103, 434.989, 52790.028 25/01/06,17:28:28,12,08,1, 12.0,1,1, -5.378, 10481.084, 434.993, 52789.768 25/01/06,17:28:28,13,08,1, 12.0,1,1, -5.378, 10481.064, 435.018, 52790.078 25/01/06,17:28:28,14,08,1, 12.0,1,1, -5.378, 10481.101, 435.011, 52789.996 25/01/06,17:28:28,15,08,1, 12.0,1,1, -5.378, 10481.104, 435.032, 52789.974 25/01/06,17:28:28,16,08,1, 12.0,1,1, -5.378, 10481.080, 435.024, 52790.009 25/01/06,17:28:28,17,08,1, 12.0,1,1, -5.378, 10481.061, 435.044, 52790.023 25/01/06,17:28:28,18,08,1, 12.0,1,1, -5.378, 10481.059, 435.033, 52790.031 25/01/06,17:28:28,19,08,1, 12.0,1,1, -5.378, 10481.074, 434.987, 52789.921 25/01/06,17:28:29,00,08,1, 11.9,1,1, -5.377, 10481.073, 434.987, 52789.921 25/01/06,17:28:29,01,08,1, 11.9,1,1, -5.377, 10481.038, 435.020, 52789.945 25/01/06,17:28:29,02,08,1, 11.9,1,1, -5.377, 10481.041, 434.997, 52789.967 25/01/06,17:28:29,03,08,1, 11.9,1,1, -5.377, 10481.042, 434.996, 52789.923 25/01/06,17:28:29,04,08,1, 11.9,1,1, -5.377, 10481.035, 435.030, 52789.931 25/01/06,17:28:29,05,08,1, 11.9,1,1, -5.377, 10481.032, 434.984, 52789.952 25/01/06,17:28:29,06,08,1, 11.9,1,1, -5.377, 10481.019, 435.011, 52789.924 25/01/06,17:28:29,07,08,1, 11.9,1,1, -5.377, 10481.052, 435.016, 52789.884 25/01/06,17:28:29,08,08,1, 11.9,1,1, -5.377, 10481.017, 434.986, 52789.903 25/01/06,17:28:29,09,08,1, 11.9,1,1, -5.377, 10481.016, 435.012, 52789.909 25/01/06,17:28:29,10,08,1, 11.9,1,1, -5.377, 10481.004, 434.997, 52789.880 25/01/06,17:28:29,11,08,1, 11.9,1,1, -5.377, 10481.010, 434.993, 52789.908 25/01/06,17:28:29,12,08,1, 11.9,1,1, -5.377, 10480.994, 435.005, 52789.910 25/01/06,17:28:29,13,08,1, 11.9,1,1, -5.377, 10480.992, 434.997, 52789.869 25/01/06,17:28:29,14,08,1, 11.9,1,1, -5.377, 10481.010, 435.006, 52789.883 25/01/06,17:28:29,15,08,1, 11.9,1,1, -5.377, 10480.970, 435.022, 52789.853 25/01/06,17:28:29,16,08,1, 11.9,1,1, -5.377, 10480.970, 435.043, 52789.962 25/01/06,17:28:29,17,08,1, 11.9,1,1, -5.377, 10480.954, 435.008, 52789.930 25/01/06,17:28:29,18,08,1, 11.9,1,1, -5.377, 10480.955, 435.016, 52789.909 25/01/06,17:28:29,19,08,1, 11.9,1,1, -5.377, 10480.963, 435.013, 52789.921 25/01/06,17:28:30,00,08,1, 11.9,1,1, -5.375, 10480.956, 435.013, 52789.921 25/01/06,17:28:30,01,08,1, 11.9,1,1, -5.375, 10480.934, 435.039, 52789.919 25/01/06,17:28:30,02,08,1, 11.9,1,1, -5.375, 10480.947, 435.039, 52789.896 25/01/06,17:28:30,03,08,1, 11.9,1,1, -5.375, 10480.925, 435.037, 52789.871 25/01/06,17:28:30,04,08,1, 11.9,1,1, -5.375, 10480.910, 435.047, 52789.891 25/01/06,17:28:30,05,08,1, 11.9,1,1, -5.375, 10480.930, 435.044, 52789.873 25/01/06,17:28:30,06,08,1, 11.9,1,1, -5.375, 10480.921, 435.024, 52789.872 25/01/06,17:28:30,07,08,1, 11.9,1,1, -5.375, 10480.903, 435.046, 52789.851 25/01/06,17:28:30,08,08,1, 11.9,1,1, -5.375, 10480.894, 435.062, 52789.862 25/01/06,17:28:30,09,08,1, 11.9,1,1, -5.375, 10480.909, 435.037, 52789.849 25/01/06,17:28:30,10,08,1, 11.9,1,1, -5.375, 10480.912, 435.071, 52789.860 25/01/06,17:28:30,11,08,1, 11.9,1,1, -5.375, 10480.883, 435.061, 52789.854 25/01/06,17:28:30,12,08,1, 11.9,1,1, -5.375, 10480.897, 435.072, 52789.868 25/01/06,17:28:30,13,08,1, 11.9,1,1, -5.375, 10480.873, 435.073, 52789.938 25/01/06,17:28:30,14,08,1, 11.9,1,1, -5.375, 10480.882, 435.067, 52789.943 25/01/06,17:28:30,15,08,1, 11.9,1,1, -5.375, 10480.879, 435.057, 52789.862 25/01/06,17:28:30,16,08,1, 11.9,1,1, -5.375, 10480.842, 435.079, 52789.871 25/01/06,17:28:30,17,08,1, 11.9,1,1, -5.375, 10480.861, 435.072, 52789.899 25/01/06,17:28:30,18,08,1, 11.9,1,1, -5.375, 10480.853, 435.087, 52789.899 25/01/06,17:28:30,19,08,1, 11.9,1,1, -5.375, 10480.835, 435.078, 52789.879 25/01/06,17:28:31,00,08,1, 11.9,1,1, -5.377, 10480.831, 435.078, 52789.879 25/01/06,17:28:31,01,08,1, 11.9,1,1, -5.377, 10480.829, 435.094, 52789.892 25/01/06,17:28:31,02,08,1, 11.9,1,1, -5.377, 10480.816, 435.099, 52789.899 25/01/06,17:28:31,03,08,1, 11.9,1,1, -5.377, 10480.826, 435.082, 52789.796 25/01/06,17:28:31,04,08,1, 11.9,1,1, -5.377, 10480.810, 435.093, 52789.870 25/01/06,17:28:31,05,08,1, 11.9,1,1, -5.377, 10480.783, 435.083, 52789.896 25/01/06,17:28:31,06,08,1, 11.9,1,1, -5.377, 10480.791, 435.085, 52789.892 25/01/06,17:28:31,07,08,1, 11.9,1,1, -5.377, 10480.790, 435.101, 52789.856 25/01/06,17:28:31,08,08,1, 11.9,1,1, -5.377, 10480.781, 435.094, 52789.896 25/01/06,17:28:31,09,08,1, 11.9,1,1, -5.377, 10480.756, 435.110, 52789.797 25/01/06,17:28:31,10,08,1, 11.9,1,1, -5.377, 10480.785, 435.139, 52789.836 25/01/06,17:28:31,11,08,1, 11.9,1,1, -5.377, 10480.770, 435.119, 52789.831 25/01/06,17:28:31,12,08,1, 11.9,1,1, -5.377, 10480.753, 435.142, 52789.781 25/01/06,17:28:31,13,08,1, 11.9,1,1, -5.377, 10480.789, 435.149, 52789.856 25/01/06,17:28:31,14,08,1, 11.9,1,1, -5.377, 10480.744, 435.141, 52789.788 25/01/06,17:28:31,15,08,1, 11.9,1,1, -5.377, 10480.737, 435.117, 52789.890 25/01/06,17:28:31,16,08,1, 11.9,1,1, -5.377, 10480.717, 435.176, 52789.822 25/01/06,17:28:31,17,08,1, 11.9,1,1, -5.377, 10480.710, 435.142, 52789.891 25/01/06,17:28:31,18,08,1, 11.9,1,1, -5.377, 10480.691, 435.148, 52789.896 25/01/06,17:28:31,19,08,1, 11.9,1,1, -5.377, 10480.681, 435.179, 52789.794 25/01/06,17:28:32,00,08,1, 11.9,1,1, -5.373, 10480.680, 435.179, 52789.794 25/01/06,17:28:32,01,08,1, 11.9,1,1, -5.373, 10480.660, 435.166, 52789.799 25/01/06,17:28:32,02,08,1, 11.9,1,1, -5.373, 10480.658, 435.179, 52789.930 25/01/06,17:28:32,03,08,1, 11.9,1,1, -5.373, 10480.641, 435.168, 52789.877 25/01/06,17:28:32,04,08,1, 11.9,1,1, -5.373, 10480.651, 435.184, 52789.773 25/01/06,17:28:32,05,08,1, 11.9,1,1, -5.373, 10480.653, 435.172, 52789.793 25/01/06,17:28:32,06,08,1, 11.9,1,1, -5.373, 10480.654, 435.178, 52789.742 25/01/06,17:28:32,07,08,1, 11.9,1,1, -5.373, 10480.662, 435.180, 52789.771 25/01/06,17:28:32,08,08,1, 11.9,1,1, -5.373, 10480.628, 435.175, 52789.719 25/01/06,17:28:32,09,08,1, 11.9,1,1, -5.373, 10480.601, 435.208, 52789.796 25/01/06,17:28:32,10,08,1, 11.9,1,1, -5.373, 10480.659, 435.226, 52789.836 25/01/06,17:28:32,11,08,1, 11.9,1,1, -5.373, 10480.610, 435.222, 52789.843 25/01/06,17:28:32,12,08,1, 11.9,1,1, -5.373, 10480.588, 435.210, 52789.886 25/01/06,17:28:32,13,08,1, 11.9,1,1, -5.373, 10480.595, 435.209, 52789.849 25/01/06,17:28:32,14,08,1, 11.9,1,1, -5.373, 10480.589, 435.242, 52789.844 25/01/06,17:28:32,15,08,1, 11.9,1,1, -5.373, 10480.580, 435.234, 52789.851 25/01/06,17:28:32,16,08,1, 11.9,1,1, -5.373, 10480.583, 435.232, 52789.787 25/01/06,17:28:32,17,08,1, 11.9,1,1, -5.373, 10480.570, 435.247, 52789.769 25/01/06,17:28:32,18,08,1, 11.9,1,1, -5.373, 10480.561, 435.255, 52789.836 25/01/06,17:28:32,19,08,1, 11.9,1,1, -5.373, 10480.549, 435.259, 52789.816 25/01/06,17:28:33,00,08,1, 12.0,1,1, -5.376, 10480.547, 435.259, 52789.816 25/01/06,17:28:33,01,08,1, 12.0,1,1, -5.376, 10480.540, 435.245, 52789.801 25/01/06,17:28:33,02,08,1, 12.0,1,1, -5.376, 10480.517, 435.282, 52789.913 25/01/06,17:28:33,03,08,1, 12.0,1,1, -5.376, 10480.560, 435.256, 52789.821 25/01/06,17:28:33,04,08,1, 12.0,1,1, -5.376, 10480.508, 435.277, 52789.745 25/01/06,17:28:33,05,08,1, 12.0,1,1, -5.376, 10480.538, 435.292, 52789.826 25/01/06,17:28:33,06,08,1, 12.0,1,1, -5.376, 10480.484, 435.289, 52789.799 25/01/06,17:28:33,07,08,1, 12.0,1,1, -5.376, 10480.498, 435.305, 52789.795 25/01/06,17:28:33,08,08,1, 12.0,1,1, -5.376, 10480.483, 435.288, 52789.794 25/01/06,17:28:33,09,08,1, 12.0,1,1, -5.376, 10480.463, 435.281, 52789.829 25/01/06,17:28:33,10,08,1, 12.0,1,1, -5.376, 10480.465, 435.294, 52789.836 25/01/06,17:28:33,11,08,1, 12.0,1,1, -5.376, 10480.457, 435.305, 52789.733 25/01/06,17:28:33,12,08,1, 12.0,1,1, -5.376, 10480.441, 435.280, 52789.779 25/01/06,17:28:33,13,08,1, 12.0,1,1, -5.376, 10480.433, 435.296, 52789.787 25/01/06,17:28:33,14,08,1, 12.0,1,1, -5.376, 10480.430, 435.305, 52789.679 25/01/06,17:28:33,15,08,1, 12.0,1,1, -5.376, 10480.414, 435.279, 52789.713 25/01/06,17:28:33,16,08,1, 12.0,1,1, -5.376, 10480.397, 435.301, 52789.702 25/01/06,17:28:33,17,08,1, 12.0,1,1, -5.376, 10480.393, 435.301, 52789.837 25/01/06,17:28:33,18,08,1, 12.0,1,1, -5.376, 10480.387, 435.310, 52789.715 25/01/06,17:28:33,19,08,1, 12.0,1,1, -5.376, 10480.371, 435.306, 52789.753 25/01/06,17:28:34,00,08,1, 12.0,1,1, -5.371, 10480.363, 435.306, 52789.753 25/01/06,17:28:34,01,08,1, 12.0,1,1, -5.371, 10480.344, 435.326, 52789.768 25/01/06,17:28:34,02,08,1, 12.0,1,1, -5.371, 10480.385, 435.319, 52789.664 25/01/06,17:28:34,03,08,1, 12.0,1,1, -5.371, 10480.334, 435.342, 52789.816 25/01/06,17:28:34,04,08,1, 12.0,1,1, -5.371, 10480.319, 435.320, 52789.814 25/01/06,17:28:34,05,08,1, 12.0,1,1, -5.371, 10480.323, 435.316, 52789.737 25/01/06,17:28:34,06,08,1, 12.0,1,1, -5.371, 10480.311, 435.327, 52789.759 25/01/06,17:28:34,07,08,1, 12.0,1,1, -5.371, 10480.282, 435.325, 52789.736 25/01/06,17:28:34,08,08,1, 12.0,1,1, -5.371, 10480.248, 435.339, 52789.709 25/01/06,17:28:34,09,08,1, 12.0,1,1, -5.371, 10480.244, 435.324, 52789.696 25/01/06,17:28:34,10,08,1, 12.0,1,1, -5.371, 10480.239, 435.315, 52789.673 25/01/06,17:28:34,11,08,1, 12.0,1,1, -5.371, 10480.233, 435.334, 52789.716 25/01/06,17:28:34,12,08,1, 12.0,1,1, -5.371, 10480.220, 435.332, 52789.711 25/01/06,17:28:34,13,08,1, 12.0,1,1, -5.371, 10480.215, 435.323, 52789.662 25/01/06,17:28:34,14,08,1, 12.0,1,1, -5.371, 10480.181, 435.306, 52789.717 25/01/06,17:28:34,15,08,1, 12.0,1,1, -5.371, 10480.154, 435.305, 52789.592 25/01/06,17:28:34,16,08,1, 12.0,1,1, -5.371, 10480.179, 435.329, 52789.727 25/01/06,17:28:34,17,08,1, 12.0,1,1, -5.371, 10480.169, 435.310, 52789.644 25/01/06,17:28:34,18,08,1, 12.0,1,1, -5.371, 10480.152, 435.298, 52789.580 25/01/06,17:28:34,19,08,1, 12.0,1,1, -5.371, 10480.133, 435.313, 52789.676 25/01/06,17:28:35,00,08,1, 11.9,1,1, -5.371, 10480.130, 435.313, 52789.676 25/01/06,17:28:35,01,08,1, 11.9,1,1, -5.371, 10480.096, 435.314, 52789.656 25/01/06,17:28:35,02,08,1, 11.9,1,1, -5.371, 10480.084, 435.308, 52789.597 25/01/06,17:28:35,03,08,1, 11.9,1,1, -5.371, 10480.069, 435.325, 52789.685 25/01/06,17:28:35,04,08,1, 11.9,1,1, -5.371, 10480.053, 435.316, 52789.598 25/01/06,17:28:35,05,08,1, 11.9,1,1, -5.371, 10480.010, 435.319, 52789.746 25/01/06,17:28:35,06,08,1, 11.9,1,1, -5.371, 10480.022, 435.333, 52789.659 25/01/06,17:28:35,07,08,1, 11.9,1,1, -5.371, 10480.001, 435.338, 52789.626 25/01/06,17:28:35,08,08,1, 11.9,1,1, -5.371, 10479.978, 435.311, 52789.721 25/01/06,17:28:35,09,08,1, 11.9,1,1, -5.371, 10479.975, 435.342, 52789.676 25/01/06,17:28:35,10,08,1, 11.9,1,1, -5.371, 10479.970, 435.334, 52789.714 25/01/06,17:28:35,11,08,1, 11.9,1,1, -5.371, 10479.929, 435.311, 52789.628 25/01/06,17:28:35,12,08,1, 11.9,1,1, -5.371, 10479.924, 435.316, 52789.680 25/01/06,17:28:35,13,08,1, 11.9,1,1, -5.371, 10479.924, 435.301, 52789.675 25/01/06,17:28:35,14,08,1, 11.9,1,1, -5.371, 10479.888, 435.307, 52789.596 25/01/06,17:28:35,15,08,1, 11.9,1,1, -5.371, 10479.882, 435.315, 52789.646 25/01/06,17:28:35,16,08,1, 11.9,1,1, -5.371, 10479.866, 435.298, 52789.537 25/01/06,17:28:35,17,08,1, 11.9,1,1, -5.371, 10479.845, 435.317, 52789.635 25/01/06,17:28:35,18,08,1, 11.9,1,1, -5.371, 10479.820, 435.319, 52789.580 25/01/06,17:28:35,19,08,1, 11.9,1,1, -5.371, 10479.812, 435.340, 52789.614 25/01/06,17:28:36,00,08,1, 11.9,1,1, -5.377, 10479.804, 435.340, 52789.614 25/01/06,17:28:36,01,08,1, 11.9,1,1, -5.377, 10479.768, 435.304, 52789.616 25/01/06,17:28:36,02,08,1, 11.9,1,1, -5.377, 10479.739, 435.293, 52789.598 25/01/06,17:28:36,03,08,1, 11.9,1,1, -5.377, 10479.734, 435.316, 52789.596 25/01/06,17:28:36,04,08,1, 11.9,1,1, -5.377, 10479.714, 435.311, 52789.631 25/01/06,17:28:36,05,08,1, 11.9,1,1, -5.377, 10479.715, 435.319, 52789.597 25/01/06,17:28:36,06,08,1, 11.9,1,1, -5.377, 10479.727, 435.300, 52789.671 25/01/06,17:28:36,07,08,1, 11.9,1,1, -5.377, 10479.686, 435.309, 52789.634 25/01/06,17:28:36,08,08,1, 11.9,1,1, -5.377, 10479.672, 435.281, 52789.608 25/01/06,17:28:36,09,08,1, 11.9,1,1, -5.377, 10479.669, 435.308, 52789.541 25/01/06,17:28:36,10,08,1, 11.9,1,1, -5.377, 10479.667, 435.274, 52789.529 25/01/06,17:28:36,11,08,1, 11.9,1,1, -5.377, 10479.614, 435.249, 52789.513 25/01/06,17:28:36,12,08,1, 11.9,1,1, -5.377, 10479.626, 435.305, 52789.523 25/01/06,17:28:36,13,08,1, 11.9,1,1, -5.377, 10479.598, 435.258, 52789.608 25/01/06,17:28:36,14,08,1, 11.9,1,1, -5.377, 10479.601, 435.247, 52789.536 25/01/06,17:28:36,15,08,1, 11.9,1,1, -5.377, 10479.595, 435.256, 52789.549 25/01/06,17:28:36,16,08,1, 11.9,1,1, -5.377, 10479.549, 435.243, 52789.504 25/01/06,17:28:36,17,08,1, 11.9,1,1, -5.377, 10479.563, 435.240, 52789.588 25/01/06,17:28:36,18,08,1, 11.9,1,1, -5.377, 10479.555, 435.229, 52789.582 25/01/06,17:28:36,19,08,1, 11.9,1,1, -5.377, 10479.545, 435.214, 52789.500 25/01/06,17:28:37,00,08,1, 11.9,1,1, -5.375, 10479.537, 435.214, 52789.500 25/01/06,17:28:37,01,08,1, 11.9,1,1, -5.375, 10479.496, 435.245, 52789.568 25/01/06,17:28:37,02,08,1, 11.9,1,1, -5.375, 10479.484, 435.227, 52789.477 25/01/06,17:28:37,03,08,1, 11.9,1,1, -5.375, 10479.461, 435.207, 52789.553 25/01/06,17:28:37,04,08,1, 11.9,1,1, -5.375, 10479.469, 435.218, 52789.580 25/01/06,17:28:37,05,08,1, 11.9,1,1, -5.375, 10479.434, 435.189, 52789.515 25/01/06,17:28:37,06,08,1, 11.9,1,1, -5.375, 10479.464, 435.195, 52789.479 25/01/06,17:28:37,07,08,1, 11.9,1,1, -5.375, 10479.434, 435.201, 52789.480 25/01/06,17:28:37,08,08,1, 11.9,1,1, -5.375, 10479.425, 435.200, 52789.452 25/01/06,17:28:37,09,08,1, 11.9,1,1, -5.375, 10479.391, 435.200, 52789.512 25/01/06,17:28:37,10,08,1, 11.9,1,1, -5.375, 10479.378, 435.197, 52789.539 25/01/06,17:28:37,11,08,1, 11.9,1,1, -5.375, 10479.383, 435.179, 52789.481 25/01/06,17:28:37,12,08,1, 11.9,1,1, -5.375, 10479.354, 435.197, 52789.528 25/01/06,17:28:37,13,08,1, 11.9,1,1, -5.375, 10479.345, 435.174, 52789.546 25/01/06,17:28:37,14,08,1, 11.9,1,1, -5.375, 10479.314, 435.156, 52789.443 25/01/06,17:28:37,15,08,1, 11.9,1,1, -5.375, 10479.299, 435.165, 52789.478 25/01/06,17:28:37,16,08,1, 11.9,1,1, -5.375, 10479.304, 435.154, 52789.478 25/01/06,17:28:37,17,08,1, 11.9,1,1, -5.375, 10479.260, 435.155, 52789.510 25/01/06,17:28:37,18,08,1, 11.9,1,1, -5.375, 10479.243, 435.147, 52789.446 25/01/06,17:28:37,19,08,1, 11.9,1,1, -5.375, 10479.235, 435.154, 52789.513 25/01/06,17:28:38,00,07,1, 12.0,1,1, -5.376, 10479.228, 435.154, 52789.513 25/01/06,17:28:38,01,07,1, 12.0,1,1, -5.376, 10479.192, 435.130, 52789.503 25/01/06,17:28:38,02,07,1, 12.0,1,1, -5.376, 10479.174, 435.132, 52789.464 25/01/06,17:28:38,03,07,1, 12.0,1,1, -5.376, 10479.157, 435.124, 52789.487 25/01/06,17:28:38,04,07,1, 12.0,1,1, -5.376, 10479.153, 435.130, 52789.429 25/01/06,17:28:38,05,07,1, 12.0,1,1, -5.376, 10479.148, 435.121, 52789.503 25/01/06,17:28:38,06,07,1, 12.0,1,1, -5.376, 10479.129, 435.106, 52789.405 25/01/06,17:28:38,07,07,1, 12.0,1,1, -5.376, 10479.098, 435.112, 52789.410 25/01/06,17:28:38,08,07,1, 12.0,1,1, -5.376, 10479.079, 435.107, 52789.413 25/01/06,17:28:38,09,07,1, 12.0,1,1, -5.376, 10479.071, 435.129, 52789.434 25/01/06,17:28:38,10,07,1, 12.0,1,1, -5.376, 10479.060, 435.100, 52789.454 25/01/06,17:28:38,11,07,1, 12.0,1,1, -5.376, 10479.056, 435.090, 52789.406 25/01/06,17:28:38,12,07,1, 12.0,1,1, -5.376, 10479.042, 435.082, 52789.364 25/01/06,17:28:38,13,07,1, 12.0,1,1, -5.376, 10479.016, 435.085, 52789.458 25/01/06,17:28:38,14,07,1, 12.0,1,1, -5.376, 10479.034, 435.055, 52789.433 25/01/06,17:28:38,15,07,1, 12.0,1,1, -5.376, 10478.981, 435.048, 52789.493 25/01/06,17:28:38,16,07,1, 12.0,1,1, -5.376, 10478.973, 435.063, 52789.402 25/01/06,17:28:38,17,07,1, 12.0,1,1, -5.376, 10478.959, 435.063, 52789.484 25/01/06,17:28:38,18,07,1, 12.0,1,1, -5.376, 10478.950, 435.070, 52789.459 25/01/06,17:28:38,19,07,1, 12.0,1,1, -5.376, 10478.925, 435.057, 52789.322 25/01/06,17:28:39,00,08,1, 11.9,1,1, -5.372, 10478.920, 435.057, 52789.322 25/01/06,17:28:39,01,08,1, 11.9,1,1, -5.372, 10478.894, 435.056, 52789.329 25/01/06,17:28:39,02,08,1, 11.9,1,1, -5.372, 10478.873, 435.035, 52789.330 25/01/06,17:28:39,03,08,1, 11.9,1,1, -5.372, 10478.891, 435.026, 52789.345 25/01/06,17:28:39,04,08,1, 11.9,1,1, -5.372, 10478.878, 434.995, 52789.276 25/01/06,17:28:39,05,08,1, 11.9,1,1, -5.372, 10478.841, 435.007, 52789.371 25/01/06,17:28:39,06,08,1, 11.9,1,1, -5.372, 10478.821, 435.011, 52789.310 25/01/06,17:28:39,07,08,1, 11.9,1,1, -5.372, 10478.822, 435.001, 52789.358 25/01/06,17:28:39,08,08,1, 11.9,1,1, -5.372, 10478.813, 434.987, 52789.304 25/01/06,17:28:39,09,08,1, 11.9,1,1, -5.372, 10478.803, 435.004, 52789.321 25/01/06,17:28:39,10,08,1, 11.9,1,1, -5.372, 10478.783, 434.986, 52789.286 25/01/06,17:28:39,11,08,1, 11.9,1,1, -5.372, 10478.770, 434.978, 52789.342 25/01/06,17:28:39,12,08,1, 11.9,1,1, -5.372, 10478.750, 434.959, 52789.319 25/01/06,17:28:39,13,08,1, 11.9,1,1, -5.372, 10478.752, 434.967, 52789.340 25/01/06,17:28:39,14,08,1, 11.9,1,1, -5.372, 10478.733, 434.966, 52789.349 25/01/06,17:28:39,15,08,1, 11.9,1,1, -5.372, 10478.723, 434.950, 52789.280 25/01/06,17:28:39,16,08,1, 11.9,1,1, -5.372, 10478.709, 434.927, 52789.241 25/01/06,17:28:39,17,08,1, 11.9,1,1, -5.372, 10478.705, 434.931, 52789.247 25/01/06,17:28:39,18,08,1, 11.9,1,1, -5.372, 10478.689, 434.912, 52789.282 25/01/06,17:28:39,19,08,1, 11.9,1,1, -5.372, 10478.686, 434.909, 52789.319 25/01/06,17:28:40,00,08,1, 11.9,1,1, -5.372, 10478.686, 434.909, 52789.319 25/01/06,17:28:40,01,08,1, 11.9,1,1, -5.372, 10478.629, 434.907, 52789.270 25/01/06,17:28:40,02,08,1, 11.9,1,1, -5.372, 10478.613, 434.874, 52789.354 25/01/06,17:28:40,03,08,1, 11.9,1,1, -5.372, 10478.598, 434.862, 52789.242 25/01/06,17:28:40,04,08,1, 11.9,1,1, -5.372, 10478.582, 434.882, 52789.322 25/01/06,17:28:40,05,08,1, 11.9,1,1, -5.372, 10478.567, 434.868, 52789.247 25/01/06,17:28:40,06,08,1, 11.9,1,1, -5.372, 10478.566, 434.860, 52789.242 25/01/06,17:28:40,07,08,1, 11.9,1,1, -5.372, 10478.557, 434.859, 52789.249 25/01/06,17:28:40,08,08,1, 11.9,1,1, -5.372, 10478.540, 434.829, 52789.228 25/01/06,17:28:40,09,08,1, 11.9,1,1, -5.372, 10478.551, 434.847, 52789.263 25/01/06,17:28:40,10,08,1, 11.9,1,1, -5.372, 10478.515, 434.835, 52789.240 25/01/06,17:28:40,11,08,1, 11.9,1,1, -5.372, 10478.528, 434.815, 52789.195 25/01/06,17:28:40,12,08,1, 11.9,1,1, -5.372, 10478.499, 434.810, 52789.227 25/01/06,17:28:40,13,08,1, 11.9,1,1, -5.372, 10478.504, 434.780, 52789.172 25/01/06,17:28:40,14,08,1, 11.9,1,1, -5.372, 10478.481, 434.786, 52789.211 25/01/06,17:28:40,15,08,1, 11.9,1,1, -5.372, 10478.465, 434.776, 52789.225 25/01/06,17:28:40,16,08,1, 11.9,1,1, -5.372, 10478.470, 434.781, 52789.218 25/01/06,17:28:40,17,08,1, 11.9,1,1, -5.372, 10478.434, 434.751, 52789.152 25/01/06,17:28:40,18,08,1, 11.9,1,1, -5.372, 10478.420, 434.760, 52789.221 25/01/06,17:28:40,19,08,1, 11.9,1,1, -5.372, 10478.427, 434.764, 52789.234 25/01/06,17:28:41,00,07,1, 11.9,1,1, -5.376, 10478.419, 434.764, 52789.234 25/01/06,17:28:41,01,07,1, 11.9,1,1, -5.376, 10478.414, 434.739, 52789.184 25/01/06,17:28:41,02,07,1, 11.9,1,1, -5.376, 10478.386, 434.722, 52789.202 25/01/06,17:28:41,03,07,1, 11.9,1,1, -5.376, 10478.389, 434.724, 52789.238 25/01/06,17:28:41,04,07,1, 11.9,1,1, -5.376, 10478.393, 434.700, 52789.189 25/01/06,17:28:41,05,07,1, 11.9,1,1, -5.376, 10478.397, 434.714, 52789.183 25/01/06,17:28:41,06,07,1, 11.9,1,1, -5.376, 10478.365, 434.676, 52789.154 25/01/06,17:28:41,07,07,1, 11.9,1,1, -5.376, 10478.344, 434.661, 52789.214 25/01/06,17:28:41,08,07,1, 11.9,1,1, -5.376, 10478.339, 434.693, 52789.223 25/01/06,17:28:41,09,07,1, 11.9,1,1, -5.376, 10478.346, 434.665, 52789.093 25/01/06,17:28:41,10,07,1, 11.9,1,1, -5.376, 10478.301, 434.679, 52789.129 25/01/06,17:28:41,11,07,1, 11.9,1,1, -5.376, 10478.285, 434.652, 52789.163 25/01/06,17:28:41,12,07,1, 11.9,1,1, -5.376, 10478.306, 434.629, 52789.133 25/01/06,17:28:41,13,07,1, 11.9,1,1, -5.376, 10478.287, 434.613, 52789.065 25/01/06,17:28:41,14,07,1, 11.9,1,1, -5.376, 10478.275, 434.634, 52789.111 25/01/06,17:28:41,15,07,1, 11.9,1,1, -5.376, 10478.271, 434.624, 52789.209 25/01/06,17:28:41,16,07,1, 11.9,1,1, -5.376, 10478.260, 434.606, 52789.063 25/01/06,17:28:41,17,07,1, 11.9,1,1, -5.376, 10478.248, 434.616, 52789.193 25/01/06,17:28:41,18,07,1, 11.9,1,1, -5.376, 10478.216, 434.614, 52789.185 25/01/06,17:28:41,19,07,1, 11.9,1,1, -5.376, 10478.230, 434.585, 52789.056 25/01/06,17:28:42,00,07,1, 11.9,1,1, -5.372, 10478.227, 434.585, 52789.056 25/01/06,17:28:42,01,07,1, 11.9,1,1, -5.372, 10478.225, 434.581, 52789.197 25/01/06,17:28:42,02,07,1, 11.9,1,1, -5.372, 10478.198, 434.555, 52789.162 25/01/06,17:28:42,03,07,1, 11.9,1,1, -5.372, 10478.201, 434.550, 52789.102 25/01/06,17:28:42,04,07,1, 11.9,1,1, -5.372, 10478.179, 434.549, 52789.157 25/01/06,17:28:42,05,07,1, 11.9,1,1, -5.372, 10478.183, 434.521, 52789.083 25/01/06,17:28:42,06,07,1, 11.9,1,1, -5.372, 10478.154, 434.538, 52789.153 25/01/06,17:28:42,07,07,1, 11.9,1,1, -5.372, 10478.145, 434.518, 52789.132 25/01/06,17:28:42,08,07,1, 11.9,1,1, -5.372, 10478.141, 434.503, 52789.080 25/01/06,17:28:42,09,07,1, 11.9,1,1, -5.372, 10478.132, 434.512, 52789.144 25/01/06,17:28:42,10,07,1, 11.9,1,1, -5.372, 10478.136, 434.515, 52789.093 25/01/06,17:28:42,11,07,1, 11.9,1,1, -5.372, 10478.121, 434.483, 52789.099 25/01/06,17:28:42,12,07,1, 11.9,1,1, -5.372, 10478.130, 434.469, 52789.044 25/01/06,17:28:42,13,07,1, 11.9,1,1, -5.372, 10478.085, 434.469, 52789.112 25/01/06,17:28:42,14,07,1, 11.9,1,1, -5.372, 10478.134, 434.465, 52789.056 25/01/06,17:28:42,15,07,1, 11.9,1,1, -5.372, 10478.095, 434.434, 52789.064 25/01/06,17:28:42,16,07,1, 11.9,1,1, -5.372, 10478.108, 434.429, 52789.069 25/01/06,17:28:42,17,07,1, 11.9,1,1, -5.372, 10478.064, 434.420, 52789.011 25/01/06,17:28:42,18,07,1, 11.9,1,1, -5.372, 10478.065, 434.417, 52788.995 25/01/06,17:28:42,19,07,1, 11.9,1,1, -5.372, 10478.038, 434.366, 52788.771 25/01/06,17:28:43,00,07,1, 12.0,1,1, -5.375, 10478.035, 434.366, 52788.771 25/01/06,17:28:43,01,07,1, 12.0,1,1, -5.375, 10478.016, 434.392, 52789.114 25/01/06,17:28:43,02,07,1, 12.0,1,1, -5.375, 10478.014, 434.381, 52789.036 25/01/06,17:28:43,03,07,1, 12.0,1,1, -5.375, 10478.027, 434.365, 52789.023 25/01/06,17:28:43,04,07,1, 12.0,1,1, -5.375, 10478.003, 434.371, 52789.001 25/01/06,17:28:43,05,07,1, 12.0,1,1, -5.375, 10477.984, 434.357, 52789.011 25/01/06,17:28:43,06,07,1, 12.0,1,1, -5.375, 10477.981, 434.341, 52789.048 25/01/06,17:28:43,07,07,1, 12.0,1,1, -5.375, 10477.947, 434.312, 52788.995 25/01/06,17:28:43,08,07,1, 12.0,1,1, -5.375, 10477.973, 434.307, 52789.007 25/01/06,17:28:43,09,07,1, 12.0,1,1, -5.375, 10477.973, 434.311, 52789.003 25/01/06,17:28:43,10,07,1, 12.0,1,1, -5.375, 10477.979, 434.304, 52789.063 25/01/06,17:28:43,11,07,1, 12.0,1,1, -5.375, 10477.940, 434.285, 52788.969 25/01/06,17:28:43,12,07,1, 12.0,1,1, -5.375, 10477.951, 434.288, 52788.953 25/01/06,17:28:43,13,07,1, 12.0,1,1, -5.375, 10477.941, 434.260, 52788.977 25/01/06,17:28:43,14,07,1, 12.0,1,1, -5.375, 10477.941, 434.244, 52789.017 25/01/06,17:28:43,15,07,1, 12.0,1,1, -5.375, 10477.914, 434.258, 52788.935 25/01/06,17:28:43,16,07,1, 12.0,1,1, -5.375, 10477.917, 434.242, 52788.918 25/01/06,17:28:43,17,07,1, 12.0,1,1, -5.375, 10477.899, 434.224, 52788.910 25/01/06,17:28:43,18,07,1, 12.0,1,1, -5.375, 10477.882, 434.199, 52788.958 25/01/06,17:28:43,19,07,1, 12.0,1,1, -5.375, 10477.877, 434.195, 52788.993 25/01/06,17:28:44,00,07,1, 11.9,1,1, -5.379, 10477.877, 434.195, 52788.993 25/01/06,17:28:44,01,07,1, 11.9,1,1, -5.379, 10477.869, 434.186, 52788.952 25/01/06,17:28:44,02,07,1, 11.9,1,1, -5.379, 10477.867, 434.173, 52788.979 25/01/06,17:28:44,03,07,1, 11.9,1,1, -5.379, 10477.849, 434.165, 52788.979 25/01/06,17:28:44,04,07,1, 11.9,1,1, -5.379, 10477.875, 434.160, 52788.977 25/01/06,17:28:44,05,07,1, 11.9,1,1, -5.379, 10477.821, 434.134, 52788.964 25/01/06,17:28:44,06,07,1, 11.9,1,1, -5.379, 10477.832, 434.134, 52788.937 25/01/06,17:28:44,07,07,1, 11.9,1,1, -5.379, 10477.839, 434.124, 52788.941 25/01/06,17:28:44,08,07,1, 11.9,1,1, -5.379, 10477.839, 434.097, 52788.939 25/01/06,17:28:44,09,07,1, 11.9,1,1, -5.379, 10477.817, 434.108, 52788.921 25/01/06,17:28:44,10,07,1, 11.9,1,1, -5.379, 10477.827, 434.068, 52788.900 25/01/06,17:28:44,11,07,1, 11.9,1,1, -5.379, 10477.804, 434.085, 52788.832 25/01/06,17:28:44,12,07,1, 11.9,1,1, -5.379, 10477.809, 434.059, 52788.906 25/01/06,17:28:44,13,07,1, 11.9,1,1, -5.379, 10477.808, 434.044, 52788.879 25/01/06,17:28:44,14,07,1, 11.9,1,1, -5.379, 10477.757, 434.019, 52788.862 25/01/06,17:28:44,15,07,1, 11.9,1,1, -5.379, 10477.772, 434.023, 52788.891 25/01/06,17:28:44,16,07,1, 11.9,1,1, -5.379, 10477.766, 434.033, 52788.869 25/01/06,17:28:44,17,07,1, 11.9,1,1, -5.379, 10477.760, 434.003, 52788.874 25/01/06,17:28:44,18,07,1, 11.9,1,1, -5.379, 10477.759, 434.011, 52788.883 25/01/06,17:28:44,19,07,1, 11.9,1,1, -5.379, 10477.760, 433.987, 52788.886 25/01/06,17:28:45,00,07,1, 11.9,1,1, -5.375, 10477.760, 433.987, 52788.886 25/01/06,17:28:45,01,07,1, 11.9,1,1, -5.375, 10477.730, 433.962, 52788.876 25/01/06,17:28:45,02,07,1, 11.9,1,1, -5.375, 10477.734, 433.967, 52788.885 25/01/06,17:28:45,03,07,1, 11.9,1,1, -5.375, 10477.712, 433.948, 52788.872 25/01/06,17:28:45,04,07,1, 11.9,1,1, -5.375, 10477.678, 433.939, 52788.791 25/01/06,17:28:45,05,07,1, 11.9,1,1, -5.375, 10477.688, 433.939, 52788.806 25/01/06,17:28:45,06,07,1, 11.9,1,1, -5.375, 10477.686, 433.919, 52788.843 25/01/06,17:28:45,07,07,1, 11.9,1,1, -5.375, 10477.688, 433.896, 52788.864 25/01/06,17:28:45,08,07,1, 11.9,1,1, -5.375, 10477.672, 433.901, 52788.831 25/01/06,17:28:45,09,07,1, 11.9,1,1, -5.375, 10477.674, 433.914, 52788.826 25/01/06,17:28:45,10,07,1, 11.9,1,1, -5.375, 10477.652, 433.904, 52788.844 25/01/06,17:28:45,11,07,1, 11.9,1,1, -5.375, 10477.651, 433.879, 52788.793 25/01/06,17:28:45,12,07,1, 11.9,1,1, -5.375, 10477.622, 433.884, 52788.903 25/01/06,17:28:45,13,07,1, 11.9,1,1, -5.375, 10477.644, 433.868, 52788.767 25/01/06,17:28:45,14,07,1, 11.9,1,1, -5.375, 10477.638, 433.837, 52788.792 25/01/06,17:28:45,15,07,1, 11.9,1,1, -5.375, 10477.599, 433.862, 52788.806 25/01/06,17:28:45,16,07,1, 11.9,1,1, -5.375, 10477.617, 433.838, 52788.919 25/01/06,17:28:45,17,07,1, 11.9,1,1, -5.375, 10477.619, 433.835, 52788.834 25/01/06,17:28:45,18,07,1, 11.9,1,1, -5.375, 10477.605, 433.823, 52788.774 25/01/06,17:28:45,19,07,1, 11.9,1,1, -5.375, 10477.604, 433.835, 52788.812 25/01/06,17:28:46,00,07,1, 12.0,1,1, -5.372, 10477.601, 433.835, 52788.812 25/01/06,17:28:46,01,07,1, 12.0,1,1, -5.372, 10477.563, 433.782, 52788.762 25/01/06,17:28:46,02,07,1, 12.0,1,1, -5.372, 10477.568, 433.779, 52788.799 25/01/06,17:28:46,03,07,1, 12.0,1,1, -5.372, 10477.567, 433.767, 52788.751 25/01/06,17:28:46,04,07,1, 12.0,1,1, -5.372, 10477.566, 433.784, 52788.804 25/01/06,17:28:46,05,07,1, 12.0,1,1, -5.372, 10477.540, 433.771, 52788.778 25/01/06,17:28:46,06,07,1, 12.0,1,1, -5.372, 10477.546, 433.767, 52788.768 25/01/06,17:28:46,07,07,1, 12.0,1,1, -5.372, 10477.550, 433.718, 52788.740 25/01/06,17:28:46,08,07,1, 12.0,1,1, -5.372, 10477.547, 433.719, 52788.804 25/01/06,17:28:46,09,07,1, 12.0,1,1, -5.372, 10477.539, 433.724, 52788.802 25/01/06,17:28:46,10,07,1, 12.0,1,1, -5.372, 10477.528, 433.706, 52788.792 25/01/06,17:28:46,11,07,1, 12.0,1,1, -5.372, 10477.510, 433.703, 52788.828 25/01/06,17:28:46,12,07,1, 12.0,1,1, -5.372, 10477.514, 433.687, 52788.789 25/01/06,17:28:46,13,07,1, 12.0,1,1, -5.372, 10477.506, 433.691, 52788.795 25/01/06,17:28:46,14,07,1, 12.0,1,1, -5.372, 10477.496, 433.661, 52788.765 25/01/06,17:28:46,15,07,1, 12.0,1,1, -5.372, 10477.500, 433.665, 52788.750 25/01/06,17:28:46,16,07,1, 12.0,1,1, -5.372, 10477.490, 433.665, 52788.731 25/01/06,17:28:46,17,07,1, 12.0,1,1, -5.372, 10477.532, 433.655, 52788.739 25/01/06,17:28:46,18,07,1, 12.0,1,1, -5.372, 10477.503, 433.621, 52788.709 25/01/06,17:28:46,19,07,1, 12.0,1,1, -5.372, 10477.513, 433.625, 52788.731 25/01/06,17:28:47,00,07,1, 11.9,1,1, -5.368, 10477.509, 433.625, 52788.731 25/01/06,17:28:47,01,07,1, 11.9,1,1, -5.368, 10477.495, 433.592, 52788.693 25/01/06,17:28:47,02,07,1, 11.9,1,1, -5.368, 10477.485, 433.623, 52788.766 25/01/06,17:28:47,03,07,1, 11.9,1,1, -5.368, 10477.479, 433.584, 52788.749 25/01/06,17:28:47,04,07,1, 11.9,1,1, -5.368, 10477.465, 433.565, 52788.762 25/01/06,17:28:47,05,07,1, 11.9,1,1, -5.368, 10477.463, 433.575, 52788.749 25/01/06,17:28:47,06,07,1, 11.9,1,1, -5.368, 10477.469, 433.551, 52788.751 25/01/06,17:28:47,07,07,1, 11.9,1,1, -5.368, 10477.480, 433.555, 52788.702 25/01/06,17:28:47,08,07,1, 11.9,1,1, -5.368, 10477.462, 433.538, 52788.721 25/01/06,17:28:47,09,07,1, 11.9,1,1, -5.368, 10477.467, 433.544, 52788.743 25/01/06,17:28:47,10,07,1, 11.9,1,1, -5.368, 10477.450, 433.513, 52788.694 25/01/06,17:28:47,11,07,1, 11.9,1,1, -5.368, 10477.461, 433.516, 52788.712 25/01/06,17:28:47,12,07,1, 11.9,1,1, -5.368, 10477.464, 433.501, 52788.664 25/01/06,17:28:47,13,07,1, 11.9,1,1, -5.368, 10477.443, 433.466, 52788.702 25/01/06,17:28:47,14,07,1, 11.9,1,1, -5.368, 10477.436, 433.469, 52788.664 25/01/06,17:28:47,15,07,1, 11.9,1,1, -5.368, 10477.435, 433.485, 52788.665 25/01/06,17:28:47,16,07,1, 11.9,1,1, -5.368, 10477.438, 433.476, 52788.665 25/01/06,17:28:47,17,07,1, 11.9,1,1, -5.368, 10477.401, 433.457, 52788.716 25/01/06,17:28:47,18,07,1, 11.9,1,1, -5.368, 10477.409, 433.437, 52788.734 25/01/06,17:28:47,19,07,1, 11.9,1,1, -5.368, 10477.404, 433.441, 52788.725 25/01/06,17:28:48,00,08,1, 12.0,1,1, -5.374, 10477.401, 433.441, 52788.725 25/01/06,17:28:48,01,08,1, 12.0,1,1, -5.374, 10477.400, 433.413, 52788.716 25/01/06,17:28:48,02,08,1, 12.0,1,1, -5.374, 10477.391, 433.408, 52788.663 25/01/06,17:28:48,03,08,1, 12.0,1,1, -5.374, 10477.392, 433.383, 52788.675 25/01/06,17:28:48,04,08,1, 12.0,1,1, -5.374, 10477.388, 433.388, 52788.664 25/01/06,17:28:48,05,08,1, 12.0,1,1, -5.374, 10477.376, 433.354, 52788.688 25/01/06,17:28:48,06,08,1, 12.0,1,1, -5.374, 10477.385, 433.348, 52788.631 25/01/06,17:28:48,07,08,1, 12.0,1,1, -5.374, 10477.369, 433.328, 52788.665 25/01/06,17:28:48,08,08,1, 12.0,1,1, -5.374, 10477.347, 433.314, 52788.622 25/01/06,17:28:48,09,08,1, 12.0,1,1, -5.374, 10477.382, 433.311, 52788.636 25/01/06,17:28:48,10,08,1, 12.0,1,1, -5.374, 10477.364, 433.293, 52788.645 25/01/06,17:28:48,11,08,1, 12.0,1,1, -5.374, 10477.348, 433.309, 52788.634 25/01/06,17:28:48,12,08,1, 12.0,1,1, -5.374, 10477.358, 433.275, 52788.626 25/01/06,17:28:48,13,08,1, 12.0,1,1, -5.374, 10477.341, 433.275, 52788.657 25/01/06,17:28:48,14,08,1, 12.0,1,1, -5.374, 10477.330, 433.258, 52788.606 25/01/06,17:28:48,15,08,1, 12.0,1,1, -5.374, 10477.342, 433.211, 52788.626 25/01/06,17:28:48,16,08,1, 12.0,1,1, -5.374, 10477.338, 433.235, 52788.638 25/01/06,17:28:48,17,08,1, 12.0,1,1, -5.374, 10477.321, 433.224, 52788.600 25/01/06,17:28:48,18,08,1, 12.0,1,1, -5.374, 10477.314, 433.196, 52788.554 25/01/06,17:28:48,19,08,1, 12.0,1,1, -5.374, 10477.285, 433.182, 52788.532 25/01/06,17:28:49,00,08,1, 12.0,1,1, -5.373, 10477.284, 433.182, 52788.532 25/01/06,17:28:49,01,08,1, 12.0,1,1, -5.373, 10477.283, 433.150, 52788.567 25/01/06,17:28:49,02,08,1, 12.0,1,1, -5.373, 10477.275, 433.162, 52788.621 25/01/06,17:28:49,03,08,1, 12.0,1,1, -5.373, 10477.268, 433.163, 52788.580 25/01/06,17:28:49,04,08,1, 12.0,1,1, -5.373, 10477.272, 433.141, 52788.580 25/01/06,17:28:49,05,08,1, 12.0,1,1, -5.373, 10477.282, 433.121, 52788.576 25/01/06,17:28:49,06,08,1, 12.0,1,1, -5.373, 10477.255, 433.105, 52788.553 25/01/06,17:28:49,07,08,1, 12.0,1,1, -5.373, 10477.256, 433.089, 52788.563 25/01/06,17:28:49,08,08,1, 12.0,1,1, -5.373, 10477.256, 433.076, 52788.597 25/01/06,17:28:49,09,08,1, 12.0,1,1, -5.373, 10477.291, 433.077, 52788.577 25/01/06,17:28:49,10,08,1, 12.0,1,1, -5.373, 10477.246, 433.075, 52788.570 25/01/06,17:28:49,11,08,1, 12.0,1,1, -5.373, 10477.207, 433.073, 52788.565 25/01/06,17:28:49,12,08,1, 12.0,1,1, -5.373, 10477.193, 433.046, 52788.563 25/01/06,17:28:49,13,08,1, 12.0,1,1, -5.373, 10477.208, 433.042, 52788.537 25/01/06,17:28:49,14,08,1, 12.0,1,1, -5.373, 10477.212, 433.036, 52788.591 25/01/06,17:28:49,15,08,1, 12.0,1,1, -5.373, 10477.196, 433.031, 52788.579 25/01/06,17:28:49,16,08,1, 12.0,1,1, -5.373, 10477.188, 433.004, 52788.537 25/01/06,17:28:49,17,08,1, 12.0,1,1, -5.373, 10477.173, 432.991, 52788.553 25/01/06,17:28:49,18,08,1, 12.0,1,1, -5.373, 10477.171, 433.000, 52788.550 25/01/06,17:28:49,19,08,1, 12.0,1,1, -5.373, 10477.140, 432.977, 52788.470 25/01/06,17:28:50,00,08,1, 11.9,1,1, -5.372, 10477.134, 432.977, 52788.470 25/01/06,17:28:50,01,08,1, 11.9,1,1, -5.372, 10477.151, 432.963, 52788.523 25/01/06,17:28:50,02,08,1, 11.9,1,1, -5.372, 10477.129, 432.964, 52788.522 25/01/06,17:28:50,03,08,1, 11.9,1,1, -5.372, 10477.125, 432.951, 52788.544 25/01/06,17:28:50,04,08,1, 11.9,1,1, -5.372, 10477.116, 432.927, 52788.535 25/01/06,17:28:50,05,08,1, 11.9,1,1, -5.372, 10477.109, 432.898, 52788.535 25/01/06,17:28:50,06,08,1, 11.9,1,1, -5.372, 10477.089, 432.941, 52788.542 25/01/06,17:28:50,07,08,1, 11.9,1,1, -5.372, 10477.101, 432.926, 52788.566 25/01/06,17:28:50,08,08,1, 11.9,1,1, -5.372, 10477.074, 432.923, 52788.563 25/01/06,17:28:50,09,08,1, 11.9,1,1, -5.372, 10477.068, 432.916, 52788.559 25/01/06,17:28:50,10,08,1, 11.9,1,1, -5.372, 10477.100, 432.879, 52788.530 25/01/06,17:28:50,11,08,1, 11.9,1,1, -5.372, 10477.059, 432.883, 52788.513 25/01/06,17:28:50,12,08,1, 11.9,1,1, -5.372, 10477.053, 432.899, 52788.474 25/01/06,17:28:50,13,08,1, 11.9,1,1, -5.372, 10477.055, 432.885, 52788.462 25/01/06,17:28:50,14,08,1, 11.9,1,1, -5.372, 10477.053, 432.864, 52788.451 25/01/06,17:28:50,15,08,1, 11.9,1,1, -5.372, 10477.031, 432.855, 52788.494 25/01/06,17:28:50,16,08,1, 11.9,1,1, -5.372, 10477.041, 432.863, 52788.488 25/01/06,17:28:50,17,08,1, 11.9,1,1, -5.372, 10477.019, 432.871, 52788.519 25/01/06,17:28:50,18,08,1, 11.9,1,1, -5.372, 10477.020, 432.841, 52788.481 25/01/06,17:28:50,19,08,1, 11.9,1,1, -5.372, 10477.014, 432.846, 52788.508 25/01/06,17:28:51,00,08,1, 11.9,1,1, -5.377, 10477.009, 432.846, 52788.508 25/01/06,17:28:51,01,08,1, 11.9,1,1, -5.377, 10477.006, 432.843, 52788.532 25/01/06,17:28:51,02,08,1, 11.9,1,1, -5.377, 10476.996, 432.830, 52788.533 25/01/06,17:28:51,03,08,1, 11.9,1,1, -5.377, 10477.003, 432.860, 52788.519 25/01/06,17:28:51,04,08,1, 11.9,1,1, -5.377, 10477.011, 432.816, 52788.494 25/01/06,17:28:51,05,08,1, 11.9,1,1, -5.377, 10476.972, 432.829, 52788.445 25/01/06,17:28:51,06,08,1, 11.9,1,1, -5.377, 10476.977, 432.798, 52788.458 25/01/06,17:28:51,07,08,1, 11.9,1,1, -5.377, 10476.990, 432.828, 52788.481 25/01/06,17:28:51,08,08,1, 11.9,1,1, -5.377, 10476.993, 432.807, 52788.460 25/01/06,17:28:51,09,08,1, 11.9,1,1, -5.377, 10476.993, 432.837, 52788.498 25/01/06,17:28:51,10,08,1, 11.9,1,1, -5.377, 10476.989, 432.823, 52788.487 25/01/06,17:28:51,11,08,1, 11.9,1,1, -5.377, 10476.970, 432.817, 52788.457 25/01/06,17:28:51,12,08,1, 11.9,1,1, -5.377, 10476.964, 432.808, 52788.473 25/01/06,17:28:51,13,08,1, 11.9,1,1, -5.377, 10476.952, 432.822, 52788.465 25/01/06,17:28:51,14,08,1, 11.9,1,1, -5.377, 10476.944, 432.780, 52788.468 25/01/06,17:28:51,15,08,1, 11.9,1,1, -5.377, 10476.926, 432.795, 52788.459 25/01/06,17:28:51,16,08,1, 11.9,1,1, -5.377, 10476.981, 432.794, 52788.405 25/01/06,17:28:51,17,08,1, 11.9,1,1, -5.377, 10476.950, 432.774, 52788.456 25/01/06,17:28:51,18,08,1, 11.9,1,1, -5.377, 10476.907, 432.787, 52788.456 25/01/06,17:28:51,19,08,1, 11.9,1,1, -5.377, 10476.963, 432.766, 52788.488 25/01/06,17:28:52,00,08,1, 11.9,1,1, -5.375, 10476.959, 432.766, 52788.488 25/01/06,17:28:52,01,08,1, 11.9,1,1, -5.375, 10476.938, 432.782, 52788.491 25/01/06,17:28:52,02,08,1, 11.9,1,1, -5.375, 10476.925, 432.763, 52788.407 25/01/06,17:28:52,03,08,1, 11.9,1,1, -5.375, 10476.928, 432.738, 52788.407 25/01/06,17:28:52,04,08,1, 11.9,1,1, -5.375, 10476.932, 432.783, 52788.408 25/01/06,17:28:52,05,08,1, 11.9,1,1, -5.375, 10476.941, 432.734, 52788.372 25/01/06,17:28:52,06,08,1, 11.9,1,1, -5.375, 10476.937, 432.765, 52788.456 25/01/06,17:28:52,07,08,1, 11.9,1,1, -5.375, 10476.906, 432.749, 52788.506 25/01/06,17:28:52,08,08,1, 11.9,1,1, -5.375, 10476.914, 432.731, 52788.437 25/01/06,17:28:52,09,08,1, 11.9,1,1, -5.375, 10476.932, 432.736, 52788.463 25/01/06,17:28:52,10,08,1, 11.9,1,1, -5.375, 10476.918, 432.759, 52788.467 25/01/06,17:28:52,11,08,1, 11.9,1,1, -5.375, 10476.926, 432.721, 52788.406 25/01/06,17:28:52,12,08,1, 11.9,1,1, -5.375, 10476.915, 432.756, 52788.432 25/01/06,17:28:52,13,08,1, 11.9,1,1, -5.375, 10476.935, 432.756, 52788.379 25/01/06,17:28:52,14,08,1, 11.9,1,1, -5.375, 10476.911, 432.743, 52788.426 25/01/06,17:28:52,15,08,1, 11.9,1,1, -5.375, 10476.903, 432.742, 52788.395 25/01/06,17:28:52,16,08,1, 11.9,1,1, -5.375, 10476.915, 432.763, 52788.395 25/01/06,17:28:52,17,08,1, 11.9,1,1, -5.375, 10476.896, 432.744, 52788.410 25/01/06,17:28:52,18,08,1, 11.9,1,1, -5.375, 10476.905, 432.756, 52788.388 25/01/06,17:28:52,19,08,1, 11.9,1,1, -5.375, 10476.922, 432.734, 52788.388 25/01/06,17:28:53,00,08,1, 11.9,1,1, -5.377, 10476.917, 432.734, 52788.388 25/01/06,17:28:53,01,08,1, 11.9,1,1, -5.377, 10476.892, 432.762, 52788.451 25/01/06,17:28:53,02,08,1, 11.9,1,1, -5.377, 10476.890, 432.709, 52788.469 25/01/06,17:28:53,03,08,1, 11.9,1,1, -5.377, 10476.892, 432.714, 52788.400 25/01/06,17:28:53,04,08,1, 11.9,1,1, -5.377, 10476.914, 432.710, 52788.394 25/01/06,17:28:53,05,08,1, 11.9,1,1, -5.377, 10476.896, 432.714, 52788.478 25/01/06,17:28:53,06,08,1, 11.9,1,1, -5.377, 10476.891, 432.708, 52788.390 25/01/06,17:28:53,07,08,1, 11.9,1,1, -5.377, 10476.881, 432.706, 52788.433 25/01/06,17:28:53,08,08,1, 11.9,1,1, -5.377, 10476.870, 432.702, 52788.354 25/01/06,17:28:53,09,08,1, 11.9,1,1, -5.377, 10476.889, 432.701, 52788.337 25/01/06,17:28:53,10,08,1, 11.9,1,1, -5.377, 10476.878, 432.713, 52788.377 25/01/06,17:28:53,11,08,1, 11.9,1,1, -5.377, 10476.881, 432.704, 52788.402 25/01/06,17:28:53,12,08,1, 11.9,1,1, -5.377, 10476.890, 432.709, 52788.298 25/01/06,17:28:53,13,08,1, 11.9,1,1, -5.377, 10476.896, 432.713, 52788.400 25/01/06,17:28:53,14,08,1, 11.9,1,1, -5.377, 10476.897, 432.704, 52788.387 25/01/06,17:28:53,15,08,1, 11.9,1,1, -5.377, 10476.841, 432.708, 52788.415 25/01/06,17:28:53,16,08,1, 11.9,1,1, -5.377, 10476.866, 432.713, 52788.375 25/01/06,17:28:53,17,08,1, 11.9,1,1, -5.377, 10476.827, 432.728, 52788.387 25/01/06,17:28:53,18,08,1, 11.9,1,1, -5.377, 10476.849, 432.708, 52788.418 25/01/06,17:28:53,19,08,1, 11.9,1,1, -5.377, 10476.858, 432.698, 52788.454 25/01/06,17:28:54,00,08,1, 11.9,1,1, -5.374, 10476.850, 432.698, 52788.454 25/01/06,17:28:54,01,08,1, 11.9,1,1, -5.374, 10476.864, 432.710, 52788.377 25/01/06,17:28:54,02,08,1, 11.9,1,1, -5.374, 10476.849, 432.681, 52788.380 25/01/06,17:28:54,03,08,1, 11.9,1,1, -5.374, 10476.808, 432.702, 52788.389 25/01/06,17:28:54,04,08,1, 11.9,1,1, -5.374, 10476.843, 432.693, 52788.335 25/01/06,17:28:54,05,08,1, 11.9,1,1, -5.374, 10476.815, 432.713, 52788.401 25/01/06,17:28:54,06,08,1, 11.9,1,1, -5.374, 10476.840, 432.685, 52788.395 25/01/06,17:28:54,07,08,1, 11.9,1,1, -5.374, 10476.804, 432.701, 52788.397 25/01/06,17:28:54,08,08,1, 11.9,1,1, -5.374, 10476.835, 432.704, 52788.332 25/01/06,17:28:54,09,08,1, 11.9,1,1, -5.374, 10476.813, 432.705, 52788.391 25/01/06,17:28:54,10,08,1, 11.9,1,1, -5.374, 10476.817, 432.694, 52788.328 25/01/06,17:28:54,11,08,1, 11.9,1,1, -5.374, 10476.816, 432.705, 52788.408 25/01/06,17:28:54,12,08,1, 11.9,1,1, -5.374, 10476.807, 432.684, 52788.369 25/01/06,17:28:54,13,08,1, 11.9,1,1, -5.374, 10476.802, 432.706, 52788.398 25/01/06,17:28:54,14,08,1, 11.9,1,1, -5.374, 10476.784, 432.689, 52788.373 25/01/06,17:28:54,15,08,1, 11.9,1,1, -5.374, 10476.805, 432.674, 52788.392 25/01/06,17:28:54,16,08,1, 11.9,1,1, -5.374, 10476.762, 432.691, 52788.376 25/01/06,17:28:54,17,08,1, 11.9,1,1, -5.374, 10476.790, 432.670, 52788.337 25/01/06,17:28:54,18,08,1, 11.9,1,1, -5.374, 10476.807, 432.677, 52788.318 25/01/06,17:28:54,19,08,1, 11.9,1,1, -5.374, 10476.775, 432.717, 52788.366 25/01/06,17:28:55,00,08,1, 11.9,1,1, -5.370, 10476.767, 432.717, 52788.366 25/01/06,17:28:55,01,08,1, 11.9,1,1, -5.370, 10476.751, 432.708, 52788.344 25/01/06,17:28:55,02,08,1, 11.9,1,1, -5.370, 10476.772, 432.691, 52788.304 25/01/06,17:28:55,03,08,1, 11.9,1,1, -5.370, 10476.768, 432.686, 52788.342 25/01/06,17:28:55,04,08,1, 11.9,1,1, -5.370, 10476.751, 432.697, 52788.384 25/01/06,17:28:55,05,08,1, 11.9,1,1, -5.370, 10476.765, 432.691, 52788.362 25/01/06,17:28:55,06,08,1, 11.9,1,1, -5.370, 10476.751, 432.690, 52788.319 25/01/06,17:28:55,07,08,1, 11.9,1,1, -5.370, 10476.737, 432.698, 52788.377 25/01/06,17:28:55,08,08,1, 11.9,1,1, -5.370, 10476.732, 432.705, 52788.392 25/01/06,17:28:55,09,08,1, 11.9,1,1, -5.370, 10476.744, 432.688, 52788.365 25/01/06,17:28:55,10,08,1, 11.9,1,1, -5.370, 10476.740, 432.695, 52788.286 25/01/06,17:28:55,11,08,1, 11.9,1,1, -5.370, 10476.723, 432.677, 52788.260 25/01/06,17:28:55,12,08,1, 11.9,1,1, -5.370, 10476.721, 432.678, 52788.239 25/01/06,17:28:55,13,08,1, 11.9,1,1, -5.370, 10476.697, 432.693, 52788.313 25/01/06,17:28:55,14,08,1, 11.9,1,1, -5.370, 10476.722, 432.681, 52788.343 25/01/06,17:28:55,15,08,1, 11.9,1,1, -5.370, 10476.700, 432.689, 52788.329 25/01/06,17:28:55,16,08,1, 11.9,1,1, -5.370, 10476.724, 432.670, 52788.321 25/01/06,17:28:55,17,08,1, 11.9,1,1, -5.370, 10476.715, 432.693, 52788.350 25/01/06,17:28:55,18,08,1, 11.9,1,1, -5.370, 10476.695, 432.702, 52788.339 25/01/06,17:28:55,19,08,1, 11.9,1,1, -5.370, 10476.703, 432.672, 52788.336 25/01/06,17:28:56,00,08,1, 12.0,1,1, -5.373, 10476.700, 432.672, 52788.336 25/01/06,17:28:56,01,08,1, 12.0,1,1, -5.373, 10476.706, 432.658, 52788.347 25/01/06,17:28:56,02,08,1, 12.0,1,1, -5.373, 10476.709, 432.673, 52788.383 25/01/06,17:28:56,03,08,1, 12.0,1,1, -5.373, 10476.691, 432.664, 52788.296 25/01/06,17:28:56,04,08,1, 12.0,1,1, -5.373, 10476.691, 432.688, 52788.340 25/01/06,17:28:56,05,08,1, 12.0,1,1, -5.373, 10476.678, 432.683, 52788.290 25/01/06,17:28:56,06,08,1, 12.0,1,1, -5.373, 10476.664, 432.681, 52788.298 25/01/06,17:28:56,07,08,1, 12.0,1,1, -5.373, 10476.656, 432.673, 52788.265 25/01/06,17:28:56,08,08,1, 12.0,1,1, -5.373, 10476.680, 432.702, 52788.303 25/01/06,17:28:56,09,08,1, 12.0,1,1, -5.373, 10476.666, 432.668, 52788.296 25/01/06,17:28:56,10,08,1, 12.0,1,1, -5.373, 10476.670, 432.681, 52788.259 25/01/06,17:28:56,11,08,1, 12.0,1,1, -5.373, 10476.651, 432.694, 52788.300 25/01/06,17:28:56,12,08,1, 12.0,1,1, -5.373, 10476.645, 432.708, 52788.372 25/01/06,17:28:56,13,08,1, 12.0,1,1, -5.373, 10476.635, 432.689, 52788.317 25/01/06,17:28:56,14,08,1, 12.0,1,1, -5.373, 10476.639, 432.705, 52788.383 25/01/06,17:28:56,15,08,1, 12.0,1,1, -5.373, 10476.611, 432.706, 52788.254 25/01/06,17:28:56,16,08,1, 12.0,1,1, -5.373, 10476.627, 432.713, 52788.303 25/01/06,17:28:56,17,08,1, 12.0,1,1, -5.373, 10476.634, 432.719, 52788.380 25/01/06,17:28:56,18,08,1, 12.0,1,1, -5.373, 10476.604, 432.723, 52788.319 25/01/06,17:28:56,19,08,1, 12.0,1,1, -5.373, 10476.620, 432.731, 52788.354 25/01/06,17:28:57,00,08,1, 12.0,1,1, -5.374, 10476.617, 432.731, 52788.354 25/01/06,17:28:57,01,08,1, 12.0,1,1, -5.374, 10476.638, 432.737, 52788.309 25/01/06,17:28:57,02,08,1, 12.0,1,1, -5.374, 10476.598, 432.750, 52788.326 25/01/06,17:28:57,03,08,1, 12.0,1,1, -5.374, 10476.608, 432.742, 52788.458 25/01/06,17:28:57,04,08,1, 12.0,1,1, -5.374, 10476.629, 432.766, 52788.442 25/01/06,17:28:57,05,08,1, 12.0,1,1, -5.374, 10476.591, 432.749, 52788.302 25/01/06,17:28:57,06,08,1, 12.0,1,1, -5.374, 10476.603, 432.774, 52788.443 25/01/06,17:28:57,07,08,1, 12.0,1,1, -5.374, 10476.620, 432.738, 52788.311 25/01/06,17:28:57,08,08,1, 12.0,1,1, -5.374, 10476.605, 432.739, 52788.269 25/01/06,17:28:57,09,08,1, 12.0,1,1, -5.374, 10476.587, 432.763, 52788.341 25/01/06,17:28:57,10,08,1, 12.0,1,1, -5.374, 10476.590, 432.767, 52788.322 25/01/06,17:28:57,11,08,1, 12.0,1,1, -5.374, 10476.578, 432.758, 52788.358 25/01/06,17:28:57,12,08,1, 12.0,1,1, -5.374, 10476.575, 432.767, 52788.303 25/01/06,17:28:57,13,08,1, 12.0,1,1, -5.374, 10476.569, 432.767, 52788.335 25/01/06,17:28:57,14,08,1, 12.0,1,1, -5.374, 10476.559, 432.756, 52788.342 25/01/06,17:28:57,15,08,1, 12.0,1,1, -5.374, 10476.548, 432.761, 52788.286 25/01/06,17:28:57,16,08,1, 12.0,1,1, -5.374, 10476.556, 432.758, 52788.284 25/01/06,17:28:57,17,08,1, 12.0,1,1, -5.374, 10476.525, 432.755, 52788.296 25/01/06,17:28:57,18,08,1, 12.0,1,1, -5.374, 10476.535, 432.799, 52788.388 25/01/06,17:28:57,19,08,1, 12.0,1,1, -5.374, 10476.559, 432.757, 52788.334 25/01/06,17:28:58,00,08,1, 11.9,1,1, -5.374, 10476.558, 432.757, 52788.334 25/01/06,17:28:58,01,08,1, 11.9,1,1, -5.374, 10476.528, 432.762, 52788.390 25/01/06,17:28:58,02,08,1, 11.9,1,1, -5.374, 10476.510, 432.771, 52788.327 25/01/06,17:28:58,03,08,1, 11.9,1,1, -5.374, 10476.515, 432.778, 52788.358 25/01/06,17:28:58,04,08,1, 11.9,1,1, -5.374, 10476.527, 432.769, 52788.352 25/01/06,17:28:58,05,08,1, 11.9,1,1, -5.374, 10476.506, 432.790, 52788.340 25/01/06,17:28:58,06,08,1, 11.9,1,1, -5.374, 10476.511, 432.773, 52788.289 25/01/06,17:28:58,07,08,1, 11.9,1,1, -5.374, 10476.535, 432.779, 52788.305 25/01/06,17:28:58,08,08,1, 11.9,1,1, -5.374, 10476.520, 432.772, 52788.230 25/01/06,17:28:58,09,08,1, 11.9,1,1, -5.374, 10476.503, 432.770, 52788.270 25/01/06,17:28:58,10,08,1, 11.9,1,1, -5.374, 10476.488, 432.774, 52788.362 25/01/06,17:28:58,11,08,1, 11.9,1,1, -5.374, 10476.507, 432.785, 52788.241 25/01/06,17:28:58,12,08,1, 11.9,1,1, -5.374, 10476.521, 432.785, 52788.266 25/01/06,17:28:58,13,08,1, 11.9,1,1, -5.374, 10476.519, 432.770, 52788.394 25/01/06,17:28:58,14,08,1, 11.9,1,1, -5.374, 10476.496, 432.801, 52788.379 25/01/06,17:28:58,15,08,1, 11.9,1,1, -5.374, 10476.510, 432.794, 52788.377 25/01/06,17:28:58,16,08,1, 11.9,1,1, -5.374, 10476.472, 432.787, 52788.350 25/01/06,17:28:58,17,08,1, 11.9,1,1, -5.374, 10476.520, 432.773, 52788.349 25/01/06,17:28:58,18,08,1, 11.9,1,1, -5.374, 10476.479, 432.794, 52788.396 25/01/06,17:28:58,19,08,1, 11.9,1,1, -5.374, 10476.488, 432.789, 52788.343 25/01/06,17:28:59,00,08,1, 11.9,1,1, -5.373, 10476.483, 432.789, 52788.343 25/01/06,17:28:59,01,08,1, 11.9,1,1, -5.373, 10476.498, 432.798, 52788.251 25/01/06,17:28:59,02,08,1, 11.9,1,1, -5.373, 10476.533, 432.784, 52788.048 25/01/06,17:28:59,03,08,1, 11.9,1,1, -5.373, 10476.502, 432.785, 52788.205 25/01/06,17:28:59,04,08,1, 11.9,1,1, -5.373, 10476.498, 432.793, 52788.250 25/01/06,17:28:59,05,08,1, 11.9,1,1, -5.373, 10476.458, 432.807, 52788.245 25/01/06,17:28:59,06,08,1, 11.9,1,1, -5.373, 10476.497, 432.789, 52788.219 25/01/06,17:28:59,07,08,1, 11.9,1,1, -5.373, 10476.469, 432.796, 52788.239 25/01/06,17:28:59,08,08,1, 11.9,1,1, -5.373, 10476.454, 432.800, 52788.334 25/01/06,17:28:59,09,08,1, 11.9,1,1, -5.373, 10476.477, 432.813, 52788.288 25/01/06,17:28:59,10,08,1, 11.9,1,1, -5.373, 10476.458, 432.810, 52788.305 25/01/06,17:28:59,11,08,1, 11.9,1,1, -5.373, 10476.467, 432.810, 52788.274 25/01/06,17:28:59,12,08,1, 11.9,1,1, -5.373, 10476.452, 432.801, 52788.261 25/01/06,17:28:59,13,08,1, 11.9,1,1, -5.373, 10476.430, 432.793, 52788.325 25/01/06,17:28:59,14,08,1, 11.9,1,1, -5.373, 10476.466, 432.802, 52788.346 25/01/06,17:28:59,15,08,1, 11.9,1,1, -5.373, 10476.449, 432.832, 52788.295 25/01/06,17:28:59,16,08,1, 11.9,1,1, -5.373, 10476.452, 432.798, 52788.274 25/01/06,17:28:59,17,08,1, 11.9,1,1, -5.373, 10476.459, 432.794, 52788.310 25/01/06,17:28:59,18,08,1, 11.9,1,1, -5.373, 10476.428, 432.817, 52788.321 25/01/06,17:28:59,19,08,1, 11.9,1,1, -5.373, 10476.444, 432.809, 52788.270 25/01/06,17:29:00,00,08,1, 11.9,1,1, -5.375, 10476.441, 432.809, 52788.270 25/01/06,17:29:00,01,08,1, 11.9,1,1, -5.375, 10476.429, 432.846, 52788.316 25/01/06,17:29:00,02,08,1, 11.9,1,1, -5.375, 10476.424, 432.810, 52788.241 25/01/06,17:29:00,03,08,1, 11.9,1,1, -5.375, 10476.408, 432.862, 52788.254 25/01/06,17:29:00,04,08,1, 11.9,1,1, -5.375, 10476.404, 432.810, 52788.190 25/01/06,17:29:00,05,08,1, 11.9,1,1, -5.375, 10476.402, 432.828, 52788.264 25/01/06,17:29:00,06,08,1, 11.9,1,1, -5.375, 10476.412, 432.837, 52788.263 25/01/06,17:29:00,07,08,1, 11.9,1,1, -5.375, 10476.421, 432.831, 52788.307 25/01/06,17:29:00,08,08,1, 11.9,1,1, -5.375, 10476.407, 432.859, 52788.264 25/01/06,17:29:00,09,08,1, 11.9,1,1, -5.375, 10476.425, 432.849, 52788.208 25/01/06,17:29:00,10,08,1, 11.9,1,1, -5.375, 10476.423, 432.857, 52788.257 25/01/06,17:29:00,11,08,1, 11.9,1,1, -5.375, 10476.386, 432.855, 52788.173 25/01/06,17:29:00,12,08,1, 11.9,1,1, -5.375, 10476.380, 432.836, 52788.238 25/01/06,17:29:00,13,08,1, 11.9,1,1, -5.375, 10476.415, 432.830, 52788.164 25/01/06,17:29:00,14,08,1, 11.9,1,1, -5.375, 10476.407, 432.830, 52788.285 25/01/06,17:29:00,15,08,1, 11.9,1,1, -5.375, 10476.385, 432.847, 52788.249 25/01/06,17:29:00,16,08,1, 11.9,1,1, -5.375, 10476.391, 432.837, 52788.202 25/01/06,17:29:00,17,08,1, 11.9,1,1, -5.375, 10476.386, 432.864, 52788.226 25/01/06,17:29:00,18,08,1, 11.9,1,1, -5.375, 10476.366, 432.846, 52788.308 25/01/06,17:29:00,19,08,1, 11.9,1,1, -5.375, 10476.404, 432.843, 52788.215 25/01/06,17:29:01,00,08,1, 12.0,1,1, -5.375, 10476.400, 432.843, 52788.215 25/01/06,17:29:01,01,08,1, 12.0,1,1, -5.375, 10476.382, 432.835, 52788.230 25/01/06,17:29:01,02,08,1, 12.0,1,1, -5.375, 10476.379, 432.847, 52788.268 25/01/06,17:29:01,03,08,1, 12.0,1,1, -5.375, 10476.396, 432.827, 52788.168 25/01/06,17:29:01,04,08,1, 12.0,1,1, -5.375, 10476.367, 432.813, 52788.210 25/01/06,17:29:01,05,08,1, 12.0,1,1, -5.375, 10476.361, 432.809, 52788.138 25/01/06,17:29:01,06,08,1, 12.0,1,1, -5.375, 10476.367, 432.826, 52788.167 25/01/06,17:29:01,07,08,1, 12.0,1,1, -5.375, 10476.374, 432.819, 52788.170 25/01/06,17:29:01,08,08,1, 12.0,1,1, -5.375, 10476.359, 432.820, 52788.249 25/01/06,17:29:01,09,08,1, 12.0,1,1, -5.375, 10476.384, 432.834, 52788.269 25/01/06,17:29:01,10,08,1, 12.0,1,1, -5.375, 10476.373, 432.823, 52788.205 25/01/06,17:29:01,11,08,1, 12.0,1,1, -5.375, 10476.317, 432.800, 52788.276 25/01/06,17:29:01,12,08,1, 12.0,1,1, -5.375, 10476.351, 432.797, 52788.280 25/01/06,17:29:01,13,08,1, 12.0,1,1, -5.375, 10476.335, 432.799, 52788.297 25/01/06,17:29:01,14,08,1, 12.0,1,1, -5.375, 10476.315, 432.811, 52788.274 25/01/06,17:29:01,15,08,1, 12.0,1,1, -5.375, 10476.295, 432.803, 52788.265 25/01/06,17:29:01,16,08,1, 12.0,1,1, -5.375, 10476.333, 432.805, 52788.184 25/01/06,17:29:01,17,08,1, 12.0,1,1, -5.375, 10476.331, 432.800, 52788.222 25/01/06,17:29:01,18,08,1, 12.0,1,1, -5.375, 10476.334, 432.782, 52788.216 25/01/06,17:29:01,19,08,1, 12.0,1,1, -5.375, 10476.309, 432.800, 52788.160 25/01/06,17:29:02,00,08,1, 12.0,1,1, -5.375, 10476.308, 432.800, 52788.160 25/01/06,17:29:02,01,08,1, 12.0,1,1, -5.375, 10476.299, 432.783, 52788.203 25/01/06,17:29:02,02,08,1, 12.0,1,1, -5.375, 10476.282, 432.767, 52788.141 25/01/06,17:29:02,03,08,1, 12.0,1,1, -5.375, 10476.281, 432.775, 52788.177 25/01/06,17:29:02,04,08,1, 12.0,1,1, -5.375, 10476.296, 432.761, 52788.197 25/01/06,17:29:02,05,08,1, 12.0,1,1, -5.375, 10476.257, 432.794, 52788.251 25/01/06,17:29:02,06,08,1, 12.0,1,1, -5.375, 10476.286, 432.765, 52788.240 25/01/06,17:29:02,07,08,1, 12.0,1,1, -5.375, 10476.271, 432.769, 52788.205 25/01/06,17:29:02,08,08,1, 12.0,1,1, -5.375, 10476.266, 432.781, 52788.302 25/01/06,17:29:02,09,08,1, 12.0,1,1, -5.375, 10476.252, 432.761, 52788.244 25/01/06,17:29:02,10,08,1, 12.0,1,1, -5.375, 10476.248, 432.742, 52788.153 25/01/06,17:29:02,11,08,1, 12.0,1,1, -5.375, 10476.233, 432.780, 52788.199 25/01/06,17:29:02,12,08,1, 12.0,1,1, -5.375, 10476.226, 432.750, 52788.206 25/01/06,17:29:02,13,08,1, 12.0,1,1, -5.375, 10476.252, 432.751, 52788.176 25/01/06,17:29:02,14,08,1, 12.0,1,1, -5.375, 10476.229, 432.730, 52788.152 25/01/06,17:29:02,15,08,1, 12.0,1,1, -5.375, 10476.222, 432.752, 52788.186 25/01/06,17:29:02,16,08,1, 12.0,1,1, -5.375, 10476.220, 432.747, 52788.209 25/01/06,17:29:02,17,08,1, 12.0,1,1, -5.375, 10476.236, 432.730, 52788.186 25/01/06,17:29:02,18,08,1, 12.0,1,1, -5.375, 10476.243, 432.755, 52788.163 25/01/06,17:29:02,19,08,1, 12.0,1,1, -5.375, 10476.231, 432.735, 52788.158 25/01/06,17:29:03,00,08,1, 11.9,1,1, -5.373, 10476.224, 432.735, 52788.158 25/01/06,17:29:03,01,08,1, 11.9,1,1, -5.373, 10476.177, 432.707, 52788.242 25/01/06,17:29:03,02,08,1, 11.9,1,1, -5.373, 10476.195, 432.713, 52788.228 25/01/06,17:29:03,03,08,1, 11.9,1,1, -5.373, 10476.189, 432.736, 52788.225 25/01/06,17:29:03,04,08,1, 11.9,1,1, -5.373, 10476.192, 432.702, 52788.185 25/01/06,17:29:03,05,08,1, 11.9,1,1, -5.373, 10476.189, 432.693, 52788.180 25/01/06,17:29:03,06,08,1, 11.9,1,1, -5.373, 10476.165, 432.684, 52788.106 25/01/06,17:29:03,07,08,1, 11.9,1,1, -5.373, 10476.165, 432.695, 52788.212 25/01/06,17:29:03,08,08,1, 11.9,1,1, -5.373, 10476.153, 432.708, 52788.183 25/01/06,17:29:03,09,08,1, 11.9,1,1, -5.373, 10476.171, 432.670, 52788.193 25/01/06,17:29:03,10,08,1, 11.9,1,1, -5.373, 10476.136, 432.666, 52788.098 25/01/06,17:29:03,11,08,1, 11.9,1,1, -5.373, 10476.139, 432.665, 52788.145 25/01/06,17:29:03,12,08,1, 11.9,1,1, -5.373, 10476.148, 432.675, 52788.091 25/01/06,17:29:03,13,08,1, 11.9,1,1, -5.373, 10476.140, 432.676, 52788.221 25/01/06,17:29:03,14,08,1, 11.9,1,1, -5.373, 10476.141, 432.660, 52788.187 25/01/06,17:29:03,15,08,1, 11.9,1,1, -5.373, 10476.133, 432.660, 52788.173 25/01/06,17:29:03,16,08,1, 11.9,1,1, -5.373, 10476.101, 432.653, 52788.227 25/01/06,17:29:03,17,08,1, 11.9,1,1, -5.373, 10476.117, 432.660, 52788.255 25/01/06,17:29:03,18,08,1, 11.9,1,1, -5.373, 10476.141, 432.648, 52788.232 25/01/06,17:29:03,19,08,1, 11.9,1,1, -5.373, 10476.135, 432.670, 52788.197 25/01/06,17:29:04,00,08,1, 11.9,1,1, -5.372, 10476.133, 432.670, 52788.197 25/01/06,17:29:04,01,08,1, 11.9,1,1, -5.372, 10476.134, 432.640, 52788.211 25/01/06,17:29:04,02,08,1, 11.9,1,1, -5.372, 10476.126, 432.628, 52788.195 25/01/06,17:29:04,03,08,1, 11.9,1,1, -5.372, 10476.109, 432.616, 52788.181 25/01/06,17:29:04,04,08,1, 11.9,1,1, -5.372, 10476.099, 432.603, 52788.129 25/01/06,17:29:04,05,08,1, 11.9,1,1, -5.372, 10476.106, 432.595, 52788.090 25/01/06,17:29:04,06,08,1, 11.9,1,1, -5.372, 10476.091, 432.627, 52788.179 25/01/06,17:29:04,07,08,1, 11.9,1,1, -5.372, 10476.107, 432.592, 52788.125 25/01/06,17:29:04,08,08,1, 11.9,1,1, -5.372, 10476.076, 432.604, 52788.150 25/01/06,17:29:04,09,08,1, 11.9,1,1, -5.372, 10476.070, 432.578, 52788.131 25/01/06,17:29:04,10,08,1, 11.9,1,1, -5.372, 10476.087, 432.577, 52788.170 25/01/06,17:29:04,11,08,1, 11.9,1,1, -5.372, 10476.079, 432.573, 52788.087 25/01/06,17:29:04,12,08,1, 11.9,1,1, -5.372, 10476.078, 432.596, 52788.197 25/01/06,17:29:04,13,08,1, 11.9,1,1, -5.372, 10476.081, 432.583, 52788.159 25/01/06,17:29:04,14,08,1, 11.9,1,1, -5.372, 10476.063, 432.568, 52788.082 25/01/06,17:29:04,15,08,1, 11.9,1,1, -5.372, 10476.058, 432.554, 52788.098 25/01/06,17:29:04,16,08,1, 11.9,1,1, -5.372, 10476.072, 432.532, 52788.109 25/01/06,17:29:04,17,08,1, 11.9,1,1, -5.372, 10476.036, 432.562, 52788.167 25/01/06,17:29:04,18,08,1, 11.9,1,1, -5.372, 10476.045, 432.528, 52788.165 25/01/06,17:29:04,19,08,1, 11.9,1,1, -5.372, 10476.037, 432.530, 52788.084 25/01/06,17:29:05,00,08,1, 12.0,1,1, -5.373, 10476.032, 432.530, 52788.084 25/01/06,17:29:05,01,08,1, 12.0,1,1, -5.373, 10476.046, 432.508, 52788.088 25/01/06,17:29:05,02,08,1, 12.0,1,1, -5.373, 10476.009, 432.513, 52788.143 25/01/06,17:29:05,03,08,1, 12.0,1,1, -5.373, 10476.032, 432.515, 52788.152 25/01/06,17:29:05,04,08,1, 12.0,1,1, -5.373, 10476.007, 432.489, 52788.023 25/01/06,17:29:05,05,08,1, 12.0,1,1, -5.373, 10476.052, 432.454, 52788.025 25/01/06,17:29:05,06,08,1, 12.0,1,1, -5.373, 10476.005, 432.467, 52788.172 25/01/06,17:29:05,07,08,1, 12.0,1,1, -5.373, 10476.011, 432.471, 52788.158 25/01/06,17:29:05,08,08,1, 12.0,1,1, -5.373, 10475.998, 432.461, 52788.096 25/01/06,17:29:05,09,08,1, 12.0,1,1, -5.373, 10475.994, 432.449, 52788.088 25/01/06,17:29:05,10,08,1, 12.0,1,1, -5.373, 10475.999, 432.467, 52788.150 25/01/06,17:29:05,11,08,1, 12.0,1,1, -5.373, 10476.025, 432.457, 52788.117 25/01/06,17:29:05,12,08,1, 12.0,1,1, -5.373, 10476.013, 432.436, 52788.187 25/01/06,17:29:05,13,08,1, 12.0,1,1, -5.373, 10475.996, 432.429, 52788.165 25/01/06,17:29:05,14,08,1, 12.0,1,1, -5.373, 10475.983, 432.420, 52788.186 25/01/06,17:29:05,15,08,1, 12.0,1,1, -5.373, 10475.995, 432.439, 52788.154 25/01/06,17:29:05,16,08,1, 12.0,1,1, -5.373, 10476.003, 432.412, 52788.137 25/01/06,17:29:05,17,08,1, 12.0,1,1, -5.373, 10475.980, 432.395, 52788.111 25/01/06,17:29:05,18,08,1, 12.0,1,1, -5.373, 10475.991, 432.376, 52788.053 25/01/06,17:29:05,19,08,1, 12.0,1,1, -5.373, 10475.964, 432.378, 52788.194 25/01/06,17:29:06,00,08,1, 11.9,1,1, -5.375, 10475.957, 432.378, 52788.194 25/01/06,17:29:06,01,08,1, 11.9,1,1, -5.375, 10475.942, 432.373, 52788.175 25/01/06,17:29:06,02,08,1, 11.9,1,1, -5.375, 10475.961, 432.358, 52788.081 25/01/06,17:29:06,03,08,1, 11.9,1,1, -5.375, 10475.953, 432.359, 52788.150 25/01/06,17:29:06,04,08,1, 11.9,1,1, -5.375, 10475.954, 432.335, 52788.138 25/01/06,17:29:06,05,08,1, 11.9,1,1, -5.375, 10475.952, 432.323, 52788.057 25/01/06,17:29:06,06,08,1, 11.9,1,1, -5.375, 10475.932, 432.325, 52788.132 25/01/06,17:29:06,07,08,1, 11.9,1,1, -5.375, 10475.936, 432.290, 52788.089 25/01/06,17:29:06,08,08,1, 11.9,1,1, -5.375, 10475.948, 432.298, 52788.138 25/01/06,17:29:06,09,08,1, 11.9,1,1, -5.375, 10475.927, 432.284, 52788.076 25/01/06,17:29:06,10,08,1, 11.9,1,1, -5.375, 10475.906, 432.268, 52788.152 25/01/06,17:29:06,11,08,1, 11.9,1,1, -5.375, 10475.949, 432.262, 52788.147 25/01/06,17:29:06,12,08,1, 11.9,1,1, -5.375, 10475.914, 432.250, 52788.098 25/01/06,17:29:06,13,08,1, 11.9,1,1, -5.375, 10475.920, 432.232, 52788.077 25/01/06,17:29:06,14,08,1, 11.9,1,1, -5.375, 10475.894, 432.239, 52788.108 25/01/06,17:29:06,15,08,1, 11.9,1,1, -5.375, 10475.906, 432.217, 52788.043 25/01/06,17:29:06,16,08,1, 11.9,1,1, -5.375, 10475.910, 432.189, 52788.093 25/01/06,17:29:06,17,08,1, 11.9,1,1, -5.375, 10475.900, 432.185, 52788.019 25/01/06,17:29:06,18,08,1, 11.9,1,1, -5.375, 10475.892, 432.176, 52788.068 25/01/06,17:29:06,19,08,1, 11.9,1,1, -5.375, 10475.926, 432.163, 52788.068 25/01/06,17:29:07,00,08,1, 11.9,1,1, -5.370, 10475.924, 432.163, 52788.068 25/01/06,17:29:07,01,08,1, 11.9,1,1, -5.370, 10475.917, 432.142, 52788.051 25/01/06,17:29:07,02,08,1, 11.9,1,1, -5.370, 10475.903, 432.135, 52788.092 25/01/06,17:29:07,03,08,1, 11.9,1,1, -5.370, 10475.902, 432.129, 52788.148 25/01/06,17:29:07,04,08,1, 11.9,1,1, -5.370, 10475.886, 432.122, 52788.150 25/01/06,17:29:07,05,08,1, 11.9,1,1, -5.370, 10475.899, 432.077, 52788.051 25/01/06,17:29:07,06,08,1, 11.9,1,1, -5.370, 10475.885, 432.064, 52788.053 25/01/06,17:29:07,07,08,1, 11.9,1,1, -5.370, 10475.881, 432.080, 52788.113 25/01/06,17:29:07,08,08,1, 11.9,1,1, -5.370, 10475.905, 432.033, 52788.035 25/01/06,17:29:07,09,08,1, 11.9,1,1, -5.370, 10475.869, 432.016, 52788.033 25/01/06,17:29:07,10,08,1, 11.9,1,1, -5.370, 10475.858, 432.043, 52788.028 25/01/06,17:29:07,11,08,1, 11.9,1,1, -5.370, 10475.882, 432.006, 52788.033 25/01/06,17:29:07,12,08,1, 11.9,1,1, -5.370, 10475.864, 431.996, 52788.019 25/01/06,17:29:07,13,08,1, 11.9,1,1, -5.370, 10475.908, 431.985, 52788.044 25/01/06,17:29:07,14,08,1, 11.9,1,1, -5.370, 10475.900, 431.954, 52788.060 25/01/06,17:29:07,15,08,1, 11.9,1,1, -5.370, 10475.913, 431.957, 52788.067 25/01/06,17:29:07,16,08,1, 11.9,1,1, -5.370, 10475.885, 431.912, 52788.064 25/01/06,17:29:07,17,08,1, 11.9,1,1, -5.370, 10475.897, 431.889, 52788.006 25/01/06,17:29:07,18,08,1, 11.9,1,1, -5.370, 10475.905, 431.907, 52788.020 25/01/06,17:29:07,19,08,1, 11.9,1,1, -5.370, 10475.908, 431.877, 52788.070 25/01/06,17:29:08,00,07,1, 11.9,1,1, -5.373, 10475.907, 431.877, 52788.070 25/01/06,17:29:08,01,07,1, 11.9,1,1, -5.373, 10475.875, 431.862, 52788.034 25/01/06,17:29:08,02,07,1, 11.9,1,1, -5.373, 10475.897, 431.834, 52788.061 25/01/06,17:29:08,03,07,1, 11.9,1,1, -5.373, 10475.881, 431.788, 52787.998 25/01/06,17:29:08,04,07,1, 11.9,1,1, -5.373, 10475.886, 431.799, 52787.953 25/01/06,17:29:08,05,07,1, 11.9,1,1, -5.373, 10475.881, 431.802, 52788.029 25/01/06,17:29:08,06,07,1, 11.9,1,1, -5.373, 10475.884, 431.762, 52787.981 25/01/06,17:29:08,07,07,1, 11.9,1,1, -5.373, 10475.886, 431.746, 52787.925 25/01/06,17:29:08,08,07,1, 11.9,1,1, -5.373, 10475.894, 431.729, 52788.034 25/01/06,17:29:08,09,07,1, 11.9,1,1, -5.373, 10475.902, 431.745, 52788.030 25/01/06,17:29:08,10,07,1, 11.9,1,1, -5.373, 10475.851, 431.697, 52787.979 25/01/06,17:29:08,11,07,1, 11.9,1,1, -5.373, 10475.913, 431.695, 52787.968 25/01/06,17:29:08,12,07,1, 11.9,1,1, -5.373, 10475.862, 431.684, 52788.041 25/01/06,17:29:08,13,07,1, 11.9,1,1, -5.373, 10475.867, 431.671, 52788.014 25/01/06,17:29:08,14,07,1, 11.9,1,1, -5.373, 10475.887, 431.664, 52787.951 25/01/06,17:29:08,15,07,1, 11.9,1,1, -5.373, 10475.860, 431.619, 52787.999 25/01/06,17:29:08,16,07,1, 11.9,1,1, -5.373, 10475.854, 431.609, 52787.989 25/01/06,17:29:08,17,07,1, 11.9,1,1, -5.373, 10475.881, 431.598, 52787.912 25/01/06,17:29:08,18,07,1, 11.9,1,1, -5.373, 10475.837, 431.581, 52787.961 25/01/06,17:29:08,19,07,1, 11.9,1,1, -5.373, 10475.843, 431.578, 52787.990 25/01/06,17:29:09,00,08,1, 12.0,1,1, -5.376, 10475.841, 431.578, 52787.990 25/01/06,17:29:09,01,08,1, 12.0,1,1, -5.376, 10475.837, 431.533, 52787.934 25/01/06,17:29:09,02,08,1, 12.0,1,1, -5.376, 10475.859, 431.525, 52787.982 25/01/06,17:29:09,03,08,1, 12.0,1,1, -5.376, 10475.850, 431.513, 52787.995 25/01/06,17:29:09,04,08,1, 12.0,1,1, -5.376, 10475.840, 431.496, 52788.029 25/01/06,17:29:09,05,08,1, 12.0,1,1, -5.376, 10475.834, 431.468, 52787.946 25/01/06,17:29:09,06,08,1, 12.0,1,1, -5.376, 10475.845, 431.444, 52788.012 25/01/06,17:29:09,07,08,1, 12.0,1,1, -5.376, 10475.835, 431.438, 52788.010 25/01/06,17:29:09,08,08,1, 12.0,1,1, -5.376, 10475.835, 431.409, 52787.909 25/01/06,17:29:09,09,08,1, 12.0,1,1, -5.376, 10475.822, 431.403, 52787.907 25/01/06,17:29:09,10,08,1, 12.0,1,1, -5.376, 10475.831, 431.393, 52787.991 25/01/06,17:29:09,11,08,1, 12.0,1,1, -5.376, 10475.832, 431.359, 52787.951 25/01/06,17:29:09,12,08,1, 12.0,1,1, -5.376, 10475.811, 431.337, 52787.890 25/01/06,17:29:09,13,08,1, 12.0,1,1, -5.376, 10475.822, 431.330, 52787.890 25/01/06,17:29:09,14,08,1, 12.0,1,1, -5.376, 10475.824, 431.287, 52787.890 25/01/06,17:29:09,15,08,1, 12.0,1,1, -5.376, 10475.836, 431.300, 52787.930 25/01/06,17:29:09,16,08,1, 12.0,1,1, -5.376, 10475.819, 431.273, 52787.842 25/01/06,17:29:09,17,08,1, 12.0,1,1, -5.376, 10475.806, 431.263, 52787.917 25/01/06,17:29:09,18,08,1, 12.0,1,1, -5.376, 10475.794, 431.228, 52787.952 25/01/06,17:29:09,19,08,1, 12.0,1,1, -5.376, 10475.771, 431.231, 52787.925 25/01/06,17:29:10,00,08,1, 12.0,1,1, -5.374, 10475.765, 431.231, 52787.925 25/01/06,17:29:10,01,08,1, 12.0,1,1, -5.374, 10475.772, 431.198, 52787.938 25/01/06,17:29:10,02,08,1, 12.0,1,1, -5.374, 10475.765, 431.182, 52787.867 25/01/06,17:29:10,03,08,1, 12.0,1,1, -5.374, 10475.762, 431.139, 52787.879 25/01/06,17:29:10,04,08,1, 12.0,1,1, -5.374, 10475.763, 431.138, 52787.879 25/01/06,17:29:10,05,08,1, 12.0,1,1, -5.374, 10475.739, 431.108, 52787.813 25/01/06,17:29:10,06,08,1, 12.0,1,1, -5.374, 10475.743, 431.070, 52787.796 25/01/06,17:29:10,07,08,1, 12.0,1,1, -5.374, 10475.728, 431.102, 52787.771 25/01/06,17:29:10,08,08,1, 12.0,1,1, -5.374, 10475.762, 431.059, 52787.857 25/01/06,17:29:10,09,08,1, 12.0,1,1, -5.374, 10475.732, 431.017, 52787.807 25/01/06,17:29:10,10,08,1, 12.0,1,1, -5.374, 10475.751, 431.005, 52787.871 25/01/06,17:29:10,11,08,1, 12.0,1,1, -5.374, 10475.735, 431.012, 52787.851 25/01/06,17:29:10,12,08,1, 12.0,1,1, -5.374, 10475.702, 430.992, 52787.855 25/01/06,17:29:10,13,08,1, 12.0,1,1, -5.374, 10475.723, 430.973, 52787.899 25/01/06,17:29:10,14,08,1, 12.0,1,1, -5.374, 10475.716, 430.977, 52787.961 25/01/06,17:29:10,15,08,1, 12.0,1,1, -5.374, 10475.698, 430.936, 52787.859 25/01/06,17:29:10,16,08,1, 12.0,1,1, -5.374, 10475.680, 430.915, 52787.909 25/01/06,17:29:10,17,08,1, 12.0,1,1, -5.374, 10475.682, 430.882, 52787.832 25/01/06,17:29:10,18,08,1, 12.0,1,1, -5.374, 10475.694, 430.896, 52787.864 25/01/06,17:29:10,19,08,1, 12.0,1,1, -5.374, 10475.679, 430.859, 52787.825 25/01/06,17:29:11,00,08,1, 11.9,1,1, -5.370, 10475.674, 430.859, 52787.825 25/01/06,17:29:11,01,08,1, 11.9,1,1, -5.370, 10475.694, 430.823, 52787.770 25/01/06,17:29:11,02,08,1, 11.9,1,1, -5.370, 10475.662, 430.823, 52787.843 25/01/06,17:29:11,03,08,1, 11.9,1,1, -5.370, 10475.659, 430.797, 52787.757 25/01/06,17:29:11,04,08,1, 11.9,1,1, -5.370, 10475.665, 430.780, 52787.879 25/01/06,17:29:11,05,08,1, 11.9,1,1, -5.370, 10475.649, 430.780, 52787.833 25/01/06,17:29:11,06,08,1, 11.9,1,1, -5.370, 10475.655, 430.741, 52787.803 25/01/06,17:29:11,07,08,1, 11.9,1,1, -5.370, 10475.635, 430.695, 52787.786 25/01/06,17:29:11,08,08,1, 11.9,1,1, -5.370, 10475.630, 430.718, 52787.867 25/01/06,17:29:11,09,08,1, 11.9,1,1, -5.370, 10475.629, 430.687, 52787.801 25/01/06,17:29:11,10,08,1, 11.9,1,1, -5.370, 10475.598, 430.676, 52787.795 25/01/06,17:29:11,11,08,1, 11.9,1,1, -5.370, 10475.615, 430.646, 52787.827 25/01/06,17:29:11,12,08,1, 11.9,1,1, -5.370, 10475.627, 430.648, 52787.810 25/01/06,17:29:11,13,08,1, 11.9,1,1, -5.370, 10475.618, 430.628, 52787.779 25/01/06,17:29:11,14,08,1, 11.9,1,1, -5.370, 10475.616, 430.576, 52787.721 25/01/06,17:29:11,15,08,1, 11.9,1,1, -5.370, 10475.603, 430.568, 52787.830 25/01/06,17:29:11,16,08,1, 11.9,1,1, -5.370, 10475.618, 430.531, 52787.771 25/01/06,17:29:11,17,08,1, 11.9,1,1, -5.370, 10475.604, 430.555, 52787.790 25/01/06,17:29:11,18,08,1, 11.9,1,1, -5.370, 10475.565, 430.521, 52787.812 25/01/06,17:29:11,19,08,1, 11.9,1,1, -5.370, 10475.592, 430.509, 52787.865 25/01/06,17:29:12,00,08,1, 12.0,1,1, -5.376, 10475.590, 430.509, 52787.865 25/01/06,17:29:12,01,08,1, 12.0,1,1, -5.376, 10475.575, 430.459, 52787.875 25/01/06,17:29:12,02,08,1, 12.0,1,1, -5.376, 10475.559, 430.451, 52787.883 25/01/06,17:29:12,03,08,1, 12.0,1,1, -5.376, 10475.559, 430.439, 52787.761 25/01/06,17:29:12,04,08,1, 12.0,1,1, -5.376, 10475.536, 430.404, 52787.756 25/01/06,17:29:12,05,08,1, 12.0,1,1, -5.376, 10475.519, 430.434, 52787.947 25/01/06,17:29:12,06,08,1, 12.0,1,1, -5.376, 10475.493, 430.392, 52787.721 25/01/06,17:29:12,07,08,1, 12.0,1,1, -5.376, 10475.516, 430.382, 52787.754 25/01/06,17:29:12,08,08,1, 12.0,1,1, -5.376, 10475.539, 430.361, 52787.725 25/01/06,17:29:12,09,08,1, 12.0,1,1, -5.376, 10475.491, 430.349, 52787.738 25/01/06,17:29:12,10,08,1, 12.0,1,1, -5.376, 10475.516, 430.315, 52787.731 25/01/06,17:29:12,11,08,1, 12.0,1,1, -5.376, 10475.496, 430.296, 52787.719 25/01/06,17:29:12,12,08,1, 12.0,1,1, -5.376, 10475.451, 430.301, 52787.717 25/01/06,17:29:12,13,08,1, 12.0,1,1, -5.376, 10475.490, 430.281, 52787.744 25/01/06,17:29:12,14,08,1, 12.0,1,1, -5.376, 10475.467, 430.243, 52787.766 25/01/06,17:29:12,15,08,1, 12.0,1,1, -5.376, 10475.468, 430.219, 52787.663 25/01/06,17:29:12,16,08,1, 12.0,1,1, -5.376, 10475.455, 430.205, 52787.717 25/01/06,17:29:12,17,08,1, 12.0,1,1, -5.376, 10475.430, 430.193, 52787.731 25/01/06,17:29:12,18,08,1, 12.0,1,1, -5.376, 10475.410, 430.167, 52787.720 25/01/06,17:29:12,19,08,1, 12.0,1,1, -5.376, 10475.437, 430.144, 52787.690 25/01/06,17:29:13,00,08,1, 11.9,1,1, -5.379, 10475.432, 430.144, 52787.690 25/01/06,17:29:13,01,08,1, 11.9,1,1, -5.379, 10475.405, 430.119, 52787.702 25/01/06,17:29:13,02,08,1, 11.9,1,1, -5.379, 10475.406, 430.117, 52787.652 25/01/06,17:29:13,03,08,1, 11.9,1,1, -5.379, 10475.394, 430.097, 52787.700 25/01/06,17:29:13,04,08,1, 11.9,1,1, -5.379, 10475.391, 430.080, 52787.771 25/01/06,17:29:13,05,08,1, 11.9,1,1, -5.379, 10475.368, 430.082, 52787.696 25/01/06,17:29:13,06,08,1, 11.9,1,1, -5.379, 10475.360, 430.050, 52787.635 25/01/06,17:29:13,07,08,1, 11.9,1,1, -5.379, 10475.338, 430.018, 52787.677 25/01/06,17:29:13,08,08,1, 11.9,1,1, -5.379, 10475.337, 430.027, 52787.737 25/01/06,17:29:13,09,08,1, 11.9,1,1, -5.379, 10475.328, 430.002, 52787.721 25/01/06,17:29:13,10,08,1, 11.9,1,1, -5.379, 10475.314, 429.992, 52787.723 25/01/06,17:29:13,11,08,1, 11.9,1,1, -5.379, 10475.310, 429.972, 52787.703 25/01/06,17:29:13,12,08,1, 11.9,1,1, -5.379, 10475.305, 429.942, 52787.680 25/01/06,17:29:13,13,08,1, 11.9,1,1, -5.379, 10475.299, 429.939, 52787.656 25/01/06,17:29:13,14,08,1, 11.9,1,1, -5.379, 10475.283, 429.930, 52787.728 25/01/06,17:29:13,15,08,1, 11.9,1,1, -5.379, 10475.292, 429.912, 52787.697 25/01/06,17:29:13,16,08,1, 11.9,1,1, -5.379, 10475.247, 429.906, 52787.725 25/01/06,17:29:13,17,08,1, 11.9,1,1, -5.379, 10475.231, 429.901, 52787.697 25/01/06,17:29:13,18,08,1, 11.9,1,1, -5.379, 10475.227, 429.867, 52787.715 25/01/06,17:29:13,19,08,1, 11.9,1,1, -5.379, 10475.206, 429.867, 52787.744 25/01/06,17:29:14,00,08,1, 11.9,1,1, -5.370, 10475.198, 429.867, 52787.744 25/01/06,17:29:14,01,08,1, 11.9,1,1, -5.370, 10475.203, 429.815, 52787.681 25/01/06,17:29:14,02,08,1, 11.9,1,1, -5.370, 10475.174, 429.815, 52787.718 25/01/06,17:29:14,03,08,1, 11.9,1,1, -5.370, 10475.162, 429.780, 52787.645 25/01/06,17:29:14,04,08,1, 11.9,1,1, -5.370, 10475.150, 429.775, 52787.749 25/01/06,17:29:14,05,08,1, 11.9,1,1, -5.370, 10475.097, 429.744, 52787.714 25/01/06,17:29:14,06,08,1, 11.9,1,1, -5.370, 10475.113, 429.745, 52787.769 25/01/06,17:29:14,07,08,1, 11.9,1,1, -5.370, 10475.121, 429.734, 52787.753 25/01/06,17:29:14,08,08,1, 11.9,1,1, -5.370, 10475.106, 429.701, 52787.768 25/01/06,17:29:14,09,08,1, 11.9,1,1, -5.370, 10475.092, 429.726, 52787.774 25/01/06,17:29:14,10,08,1, 11.9,1,1, -5.370, 10475.071, 429.665, 52787.659 25/01/06,17:29:14,11,08,1, 11.9,1,1, -5.370, 10475.089, 429.668, 52787.701 25/01/06,17:29:14,12,08,1, 11.9,1,1, -5.370, 10475.062, 429.636, 52787.656 25/01/06,17:29:14,13,08,1, 11.9,1,1, -5.370, 10475.043, 429.618, 52787.738 25/01/06,17:29:14,14,08,1, 11.9,1,1, -5.370, 10475.035, 429.623, 52787.705 25/01/06,17:29:14,15,08,1, 11.9,1,1, -5.370, 10475.016, 429.609, 52787.687 25/01/06,17:29:14,16,08,1, 11.9,1,1, -5.370, 10475.005, 429.563, 52787.630 25/01/06,17:29:14,17,08,1, 11.9,1,1, -5.370, 10474.982, 429.554, 52787.659 25/01/06,17:29:14,18,08,1, 11.9,1,1, -5.370, 10474.961, 429.542, 52787.668 25/01/06,17:29:14,19,08,1, 11.9,1,1, -5.370, 10474.953, 429.526, 52787.711 25/01/06,17:29:15,00,08,1, 11.9,1,1, -5.379, 10474.948, 429.526, 52787.711 25/01/06,17:29:15,01,08,1, 11.9,1,1, -5.379, 10474.909, 429.489, 52787.701 25/01/06,17:29:15,02,08,1, 11.9,1,1, -5.379, 10474.904, 429.464, 52787.583 25/01/06,17:29:15,03,08,1, 11.9,1,1, -5.379, 10474.902, 429.479, 52787.756 25/01/06,17:29:15,04,08,1, 11.9,1,1, -5.379, 10474.888, 429.442, 52787.793 25/01/06,17:29:15,05,08,1, 11.9,1,1, -5.379, 10474.868, 429.442, 52787.756 25/01/06,17:29:15,06,08,1, 11.9,1,1, -5.379, 10474.851, 429.421, 52787.656 25/01/06,17:29:15,07,08,1, 11.9,1,1, -5.379, 10474.832, 429.413, 52787.769 25/01/06,17:29:15,08,08,1, 11.9,1,1, -5.379, 10474.822, 429.406, 52787.703 25/01/06,17:29:15,09,08,1, 11.9,1,1, -5.379, 10474.815, 429.371, 52787.645 25/01/06,17:29:15,10,08,1, 11.9,1,1, -5.379, 10474.806, 429.355, 52787.710 25/01/06,17:29:15,11,08,1, 11.9,1,1, -5.379, 10474.805, 429.364, 52787.706 25/01/06,17:29:15,12,08,1, 11.9,1,1, -5.379, 10474.790, 429.335, 52787.666 25/01/06,17:29:15,13,08,1, 11.9,1,1, -5.379, 10474.785, 429.319, 52787.694 25/01/06,17:29:15,14,08,1, 11.9,1,1, -5.379, 10474.766, 429.313, 52787.809 25/01/06,17:29:15,15,08,1, 11.9,1,1, -5.379, 10474.726, 429.310, 52787.751 25/01/06,17:29:15,16,08,1, 11.9,1,1, -5.379, 10474.719, 429.294, 52787.784 25/01/06,17:29:15,17,08,1, 11.9,1,1, -5.379, 10474.725, 429.288, 52787.775 25/01/06,17:29:15,18,08,1, 11.9,1,1, -5.379, 10474.718, 429.268, 52787.817 25/01/06,17:29:15,19,08,1, 11.9,1,1, -5.379, 10474.691, 429.276, 52787.817 25/01/06,17:29:16,00,08,1, 12.0,1,1, -5.375, 10474.689, 429.276, 52787.817 25/01/06,17:29:16,01,08,1, 12.0,1,1, -5.375, 10474.651, 429.230, 52787.752 25/01/06,17:29:16,02,08,1, 12.0,1,1, -5.375, 10474.630, 429.198, 52787.758 25/01/06,17:29:16,03,08,1, 12.0,1,1, -5.375, 10474.638, 429.198, 52787.785 25/01/06,17:29:16,04,08,1, 12.0,1,1, -5.375, 10474.633, 429.198, 52787.765 25/01/06,17:29:16,05,08,1, 12.0,1,1, -5.375, 10474.595, 429.169, 52787.704 25/01/06,17:29:16,06,08,1, 12.0,1,1, -5.375, 10474.628, 429.158, 52787.738 25/01/06,17:29:16,07,08,1, 12.0,1,1, -5.375, 10474.567, 429.141, 52787.762 25/01/06,17:29:16,08,08,1, 12.0,1,1, -5.375, 10474.558, 429.125, 52787.812 25/01/06,17:29:16,09,08,1, 12.0,1,1, -5.375, 10474.554, 429.122, 52787.771 25/01/06,17:29:16,10,08,1, 12.0,1,1, -5.375, 10474.536, 429.082, 52787.722 25/01/06,17:29:16,11,08,1, 12.0,1,1, -5.375, 10474.514, 429.051, 52787.747 25/01/06,17:29:16,12,08,1, 12.0,1,1, -5.375, 10474.516, 429.047, 52787.769 25/01/06,17:29:16,13,08,1, 12.0,1,1, -5.375, 10474.513, 429.022, 52787.766 25/01/06,17:29:16,14,08,1, 12.0,1,1, -5.375, 10474.485, 429.022, 52787.750 25/01/06,17:29:16,15,08,1, 12.0,1,1, -5.375, 10474.476, 429.005, 52787.813 25/01/06,17:29:16,16,08,1, 12.0,1,1, -5.375, 10474.460, 428.981, 52787.728 25/01/06,17:29:16,17,08,1, 12.0,1,1, -5.375, 10474.457, 428.979, 52787.805 25/01/06,17:29:16,18,08,1, 12.0,1,1, -5.375, 10474.413, 428.954, 52787.879 25/01/06,17:29:16,19,08,1, 12.0,1,1, -5.375, 10474.428, 428.934, 52787.713 25/01/06,17:29:17,00,08,1, 11.9,1,1, -5.372, 10474.422, 428.934, 52787.713 25/01/06,17:29:17,01,08,1, 11.9,1,1, -5.372, 10474.383, 428.902, 52787.790 25/01/06,17:29:17,02,08,1, 11.9,1,1, -5.372, 10474.406, 428.868, 52787.777 25/01/06,17:29:17,03,08,1, 11.9,1,1, -5.372, 10474.404, 428.858, 52787.766 25/01/06,17:29:17,04,08,1, 11.9,1,1, -5.372, 10474.371, 428.870, 52787.804 25/01/06,17:29:17,05,08,1, 11.9,1,1, -5.372, 10474.361, 428.847, 52787.764 25/01/06,17:29:17,06,08,1, 11.9,1,1, -5.372, 10474.316, 428.805, 52787.734 25/01/06,17:29:17,07,08,1, 11.9,1,1, -5.372, 10474.330, 428.798, 52787.734 25/01/06,17:29:17,08,08,1, 11.9,1,1, -5.372, 10474.311, 428.778, 52787.704 25/01/06,17:29:17,09,08,1, 11.9,1,1, -5.372, 10474.331, 428.771, 52787.773 25/01/06,17:29:17,10,08,1, 11.9,1,1, -5.372, 10474.296, 428.773, 52787.748 25/01/06,17:29:17,11,08,1, 11.9,1,1, -5.372, 10474.284, 428.750, 52787.706 25/01/06,17:29:17,12,08,1, 11.9,1,1, -5.372, 10474.275, 428.730, 52787.692 25/01/06,17:29:17,13,08,1, 11.9,1,1, -5.372, 10474.256, 428.713, 52787.714 25/01/06,17:29:17,14,08,1, 11.9,1,1, -5.372, 10474.260, 428.710, 52787.768 25/01/06,17:29:17,15,08,1, 11.9,1,1, -5.372, 10474.223, 428.713, 52787.716 25/01/06,17:29:17,16,08,1, 11.9,1,1, -5.372, 10474.213, 428.680, 52787.711 25/01/06,17:29:17,17,08,1, 11.9,1,1, -5.372, 10474.224, 428.676, 52787.724 25/01/06,17:29:17,18,08,1, 11.9,1,1, -5.372, 10474.190, 428.661, 52787.770 25/01/06,17:29:17,19,08,1, 11.9,1,1, -5.372, 10474.180, 428.652, 52787.733 25/01/06,17:29:18,00,08,1, 11.9,1,1, -5.372, 10474.180, 428.652, 52787.733 25/01/06,17:29:18,01,08,1, 11.9,1,1, -5.372, 10474.146, 428.618, 52787.793 25/01/06,17:29:18,02,08,1, 11.9,1,1, -5.372, 10474.145, 428.619, 52787.810 25/01/06,17:29:18,03,08,1, 11.9,1,1, -5.372, 10474.119, 428.583, 52787.787 25/01/06,17:29:18,04,08,1, 11.9,1,1, -5.372, 10474.107, 428.587, 52787.722 25/01/06,17:29:18,05,08,1, 11.9,1,1, -5.372, 10474.112, 428.592, 52787.763 25/01/06,17:29:18,06,08,1, 11.9,1,1, -5.372, 10474.100, 428.559, 52787.724 25/01/06,17:29:18,07,08,1, 11.9,1,1, -5.372, 10474.106, 428.549, 52787.701 25/01/06,17:29:18,08,08,1, 11.9,1,1, -5.372, 10474.073, 428.534, 52787.702 25/01/06,17:29:18,09,08,1, 11.9,1,1, -5.372, 10474.057, 428.524, 52787.769 25/01/06,17:29:18,10,08,1, 11.9,1,1, -5.372, 10474.070, 428.508, 52787.740 25/01/06,17:29:18,11,08,1, 11.9,1,1, -5.372, 10474.061, 428.500, 52787.779 25/01/06,17:29:18,12,08,1, 11.9,1,1, -5.372, 10474.024, 428.475, 52787.771 25/01/06,17:29:18,13,08,1, 11.9,1,1, -5.372, 10474.050, 428.473, 52787.804 25/01/06,17:29:18,14,08,1, 11.9,1,1, -5.372, 10474.019, 428.449, 52787.717 25/01/06,17:29:18,15,08,1, 11.9,1,1, -5.372, 10473.997, 428.443, 52787.742 25/01/06,17:29:18,16,08,1, 11.9,1,1, -5.372, 10474.017, 428.440, 52787.766 25/01/06,17:29:18,17,08,1, 11.9,1,1, -5.372, 10473.983, 428.431, 52787.825 25/01/06,17:29:18,18,08,1, 11.9,1,1, -5.372, 10473.918, 428.424, 52787.889 25/01/06,17:29:18,19,08,1, 11.9,1,1, -5.372, 10473.949, 428.388, 52787.734 25/01/06,17:29:19,00,08,1, 11.9,1,1, -5.373, 10473.946, 428.388, 52787.734 25/01/06,17:29:19,01,08,1, 11.9,1,1, -5.373, 10473.924, 428.369, 52787.767 25/01/06,17:29:19,02,08,1, 11.9,1,1, -5.373, 10473.937, 428.376, 52787.779 25/01/06,17:29:19,03,08,1, 11.9,1,1, -5.373, 10473.909, 428.349, 52787.795 25/01/06,17:29:19,04,08,1, 11.9,1,1, -5.373, 10473.884, 428.367, 52787.769 25/01/06,17:29:19,05,08,1, 11.9,1,1, -5.373, 10473.875, 428.324, 52787.773 25/01/06,17:29:19,06,08,1, 11.9,1,1, -5.373, 10473.881, 428.317, 52787.674 25/01/06,17:29:19,07,08,1, 11.9,1,1, -5.373, 10473.834, 428.318, 52787.729 25/01/06,17:29:19,08,08,1, 11.9,1,1, -5.373, 10473.853, 428.336, 52787.853 25/01/06,17:29:19,09,08,1, 11.9,1,1, -5.373, 10473.822, 428.304, 52787.777 25/01/06,17:29:19,10,08,1, 11.9,1,1, -5.373, 10473.820, 428.304, 52787.859 25/01/06,17:29:19,11,08,1, 11.9,1,1, -5.373, 10473.806, 428.301, 52787.840 25/01/06,17:29:19,12,08,1, 11.9,1,1, -5.373, 10473.809, 428.286, 52787.855 25/01/06,17:29:19,13,08,1, 11.9,1,1, -5.373, 10473.766, 428.239, 52787.748 25/01/06,17:29:19,14,08,1, 11.9,1,1, -5.373, 10473.773, 428.264, 52787.867 25/01/06,17:29:19,15,08,1, 11.9,1,1, -5.373, 10473.757, 428.267, 52787.772 25/01/06,17:29:19,16,08,1, 11.9,1,1, -5.373, 10473.745, 428.247, 52787.830 25/01/06,17:29:19,17,08,1, 11.9,1,1, -5.373, 10473.762, 428.232, 52787.806 25/01/06,17:29:19,18,08,1, 11.9,1,1, -5.373, 10473.743, 428.250, 52787.772 25/01/06,17:29:19,19,08,1, 11.9,1,1, -5.373, 10473.723, 428.253, 52787.826 25/01/06,17:29:20,00,08,1, 11.9,1,1, -5.375, 10473.721, 428.253, 52787.826 25/01/06,17:29:20,01,08,1, 11.9,1,1, -5.375, 10473.706, 428.227, 52787.921 25/01/06,17:29:20,02,08,1, 11.9,1,1, -5.375, 10473.685, 428.235, 52787.861 25/01/06,17:29:20,03,08,1, 11.9,1,1, -5.375, 10473.665, 428.203, 52787.929 25/01/06,17:29:20,04,08,1, 11.9,1,1, -5.375, 10473.658, 428.233, 52787.899 25/01/06,17:29:20,05,08,1, 11.9,1,1, -5.375, 10473.636, 428.212, 52787.904 25/01/06,17:29:20,06,08,1, 11.9,1,1, -5.375, 10473.647, 428.210, 52787.957 25/01/06,17:29:20,07,08,1, 11.9,1,1, -5.375, 10473.635, 428.200, 52787.845 25/01/06,17:29:20,08,08,1, 11.9,1,1, -5.375, 10473.630, 428.199, 52787.862 25/01/06,17:29:20,09,08,1, 11.9,1,1, -5.375, 10473.614, 428.202, 52787.906 25/01/06,17:29:20,10,08,1, 11.9,1,1, -5.375, 10473.620, 428.171, 52787.902 25/01/06,17:29:20,11,08,1, 11.9,1,1, -5.375, 10473.600, 428.173, 52787.934 25/01/06,17:29:20,12,08,1, 11.9,1,1, -5.375, 10473.588, 428.180, 52787.930 25/01/06,17:29:20,13,08,1, 11.9,1,1, -5.375, 10473.578, 428.169, 52787.907 25/01/06,17:29:20,14,08,1, 11.9,1,1, -5.375, 10473.576, 428.144, 52787.955 25/01/06,17:29:20,15,08,1, 11.9,1,1, -5.375, 10473.558, 428.132, 52787.900 25/01/06,17:29:20,16,08,1, 11.9,1,1, -5.375, 10473.542, 428.128, 52787.900 25/01/06,17:29:20,17,08,1, 11.9,1,1, -5.375, 10473.526, 428.128, 52787.866 25/01/06,17:29:20,18,08,1, 11.9,1,1, -5.375, 10473.528, 428.107, 52787.893 25/01/06,17:29:20,19,08,1, 11.9,1,1, -5.375, 10473.529, 428.115, 52787.870 25/01/06,17:29:21,00,08,1, 11.9,1,1, -5.372, 10473.521, 428.115, 52787.870 25/01/06,17:29:21,01,08,1, 11.9,1,1, -5.372, 10473.525, 428.097, 52787.921 25/01/06,17:29:21,02,08,1, 11.9,1,1, -5.372, 10473.512, 428.112, 52787.873 25/01/06,17:29:21,03,08,1, 11.9,1,1, -5.372, 10473.502, 428.084, 52787.883 25/01/06,17:29:21,04,08,1, 11.9,1,1, -5.372, 10473.491, 428.078, 52787.987 25/01/06,17:29:21,05,08,1, 11.9,1,1, -5.372, 10473.491, 428.069, 52787.995 25/01/06,17:29:21,06,08,1, 11.9,1,1, -5.372, 10473.477, 428.050, 52787.992 25/01/06,17:29:21,07,08,1, 11.9,1,1, -5.372, 10473.478, 428.052, 52787.990 25/01/06,17:29:21,08,08,1, 11.9,1,1, -5.372, 10473.472, 428.043, 52787.921 25/01/06,17:29:21,09,08,1, 11.9,1,1, -5.372, 10473.464, 428.015, 52787.913 25/01/06,17:29:21,10,08,1, 11.9,1,1, -5.372, 10473.442, 428.030, 52787.963 25/01/06,17:29:21,11,08,1, 11.9,1,1, -5.372, 10473.458, 428.021, 52787.976 25/01/06,17:29:21,12,08,1, 11.9,1,1, -5.372, 10473.469, 427.995, 52787.877 25/01/06,17:29:21,13,08,1, 11.9,1,1, -5.372, 10473.414, 428.034, 52787.962 25/01/06,17:29:21,14,08,1, 11.9,1,1, -5.372, 10473.446, 427.999, 52787.932 25/01/06,17:29:21,15,08,1, 11.9,1,1, -5.372, 10473.416, 427.984, 52787.935 25/01/06,17:29:21,16,08,1, 11.9,1,1, -5.372, 10473.436, 427.996, 52787.919 25/01/06,17:29:21,17,08,1, 11.9,1,1, -5.372, 10473.376, 427.971, 52788.002 25/01/06,17:29:21,18,08,1, 11.9,1,1, -5.372, 10473.404, 427.932, 52787.952 25/01/06,17:29:21,19,08,1, 11.9,1,1, -5.372, 10473.418, 427.978, 52787.962 25/01/06,17:29:22,00,08,1, 11.9,1,1, -5.373, 10473.412, 427.978, 52787.962 25/01/06,17:29:22,01,08,1, 11.9,1,1, -5.373, 10473.382, 427.943, 52788.015 25/01/06,17:29:22,02,08,1, 11.9,1,1, -5.373, 10473.388, 427.929, 52787.884 25/01/06,17:29:22,03,08,1, 11.9,1,1, -5.373, 10473.377, 427.916, 52787.987 25/01/06,17:29:22,04,08,1, 11.9,1,1, -5.373, 10473.330, 427.923, 52788.021 25/01/06,17:29:22,05,08,1, 11.9,1,1, -5.373, 10473.363, 427.903, 52787.903 25/01/06,17:29:22,06,08,1, 11.9,1,1, -5.373, 10473.356, 427.900, 52788.035 25/01/06,17:29:22,07,08,1, 11.9,1,1, -5.373, 10473.333, 427.906, 52788.047 25/01/06,17:29:22,08,08,1, 11.9,1,1, -5.373, 10473.326, 427.862, 52788.000 25/01/06,17:29:22,09,08,1, 11.9,1,1, -5.373, 10473.304, 427.876, 52788.060 25/01/06,17:29:22,10,08,1, 11.9,1,1, -5.373, 10473.328, 427.884, 52787.996 25/01/06,17:29:22,11,08,1, 11.9,1,1, -5.373, 10473.329, 427.876, 52788.040 25/01/06,17:29:22,12,08,1, 11.9,1,1, -5.373, 10473.306, 427.838, 52788.045 25/01/06,17:29:22,13,08,1, 11.9,1,1, -5.373, 10473.338, 427.850, 52788.007 25/01/06,17:29:22,14,08,1, 11.9,1,1, -5.373, 10473.315, 427.817, 52788.016 25/01/06,17:29:22,15,08,1, 11.9,1,1, -5.373, 10473.324, 427.801, 52788.013 25/01/06,17:29:22,16,08,1, 11.9,1,1, -5.373, 10473.278, 427.797, 52787.988 25/01/06,17:29:22,17,08,1, 11.9,1,1, -5.373, 10473.298, 427.772, 52787.970 25/01/06,17:29:22,18,08,1, 11.9,1,1, -5.373, 10473.272, 427.781, 52787.989 25/01/06,17:29:22,19,08,1, 11.9,1,1, -5.373, 10473.295, 427.802, 52788.121 25/01/06,17:29:23,00,08,1, 12.0,1,1, -5.378, 10473.287, 427.802, 52788.121 25/01/06,17:29:23,01,08,1, 12.0,1,1, -5.378, 10473.259, 427.750, 52788.074 25/01/06,17:29:23,02,08,1, 12.0,1,1, -5.378, 10473.251, 427.800, 52788.072 25/01/06,17:29:23,03,08,1, 12.0,1,1, -5.378, 10473.246, 427.737, 52788.071 25/01/06,17:29:23,04,08,1, 12.0,1,1, -5.378, 10473.245, 427.749, 52788.035 25/01/06,17:29:23,05,08,1, 12.0,1,1, -5.378, 10473.228, 427.740, 52788.038 25/01/06,17:29:23,06,08,1, 12.0,1,1, -5.378, 10473.234, 427.744, 52788.064 25/01/06,17:29:23,07,08,1, 12.0,1,1, -5.378, 10473.201, 427.708, 52788.057 25/01/06,17:29:23,08,08,1, 12.0,1,1, -5.378, 10473.205, 427.680, 52788.069 25/01/06,17:29:23,09,08,1, 12.0,1,1, -5.378, 10473.230, 427.705, 52788.082 25/01/06,17:29:23,10,08,1, 12.0,1,1, -5.378, 10473.197, 427.678, 52788.102 25/01/06,17:29:23,11,08,1, 12.0,1,1, -5.378, 10473.190, 427.666, 52788.099 25/01/06,17:29:23,12,08,1, 12.0,1,1, -5.378, 10473.202, 427.658, 52788.083 25/01/06,17:29:23,13,08,1, 12.0,1,1, -5.378, 10473.185, 427.642, 52788.098 25/01/06,17:29:23,14,08,1, 12.0,1,1, -5.378, 10473.163, 427.617, 52788.073 25/01/06,17:29:23,15,08,1, 12.0,1,1, -5.378, 10473.150, 427.622, 52788.091 25/01/06,17:29:23,16,08,1, 12.0,1,1, -5.378, 10473.178, 427.611, 52788.076 25/01/06,17:29:23,17,08,1, 12.0,1,1, -5.378, 10473.136, 427.606, 52788.083 25/01/06,17:29:23,18,08,1, 12.0,1,1, -5.378, 10473.159, 427.600, 52788.049 25/01/06,17:29:23,19,08,1, 12.0,1,1, -5.378, 10473.149, 427.602, 52788.065 25/01/06,17:29:24,00,08,1, 12.0,1,1, -5.378, 10473.145, 427.602, 52788.065 25/01/06,17:29:24,01,08,1, 12.0,1,1, -5.378, 10473.109, 427.578, 52788.088 25/01/06,17:29:24,02,08,1, 12.0,1,1, -5.378, 10473.111, 427.564, 52788.037 25/01/06,17:29:24,03,08,1, 12.0,1,1, -5.378, 10473.101, 427.560, 52788.195 25/01/06,17:29:24,04,08,1, 12.0,1,1, -5.378, 10473.103, 427.535, 52788.061 25/01/06,17:29:24,05,08,1, 12.0,1,1, -5.378, 10473.078, 427.539, 52788.129 25/01/06,17:29:24,06,08,1, 12.0,1,1, -5.378, 10473.051, 427.513, 52788.098 25/01/06,17:29:24,07,08,1, 12.0,1,1, -5.378, 10473.070, 427.516, 52788.130 25/01/06,17:29:24,08,08,1, 12.0,1,1, -5.378, 10473.073, 427.495, 52788.060 25/01/06,17:29:24,09,08,1, 12.0,1,1, -5.378, 10473.045, 427.521, 52788.054 25/01/06,17:29:24,10,08,1, 12.0,1,1, -5.378, 10473.042, 427.472, 52788.137 25/01/06,17:29:24,11,08,1, 12.0,1,1, -5.378, 10473.034, 427.483, 52788.112 25/01/06,17:29:24,12,08,1, 12.0,1,1, -5.378, 10473.038, 427.476, 52788.071 25/01/06,17:29:24,13,08,1, 12.0,1,1, -5.378, 10473.012, 427.459, 52788.055 25/01/06,17:29:24,14,08,1, 12.0,1,1, -5.378, 10473.009, 427.468, 52788.110 25/01/06,17:29:24,15,08,1, 12.0,1,1, -5.378, 10473.005, 427.449, 52788.099 25/01/06,17:29:24,16,08,1, 12.0,1,1, -5.378, 10472.983, 427.438, 52788.082 25/01/06,17:29:24,17,08,1, 12.0,1,1, -5.378, 10472.978, 427.416, 52788.128 25/01/06,17:29:24,18,08,1, 12.0,1,1, -5.378, 10472.972, 427.413, 52788.117 25/01/06,17:29:24,19,08,1, 12.0,1,1, -5.378, 10472.979, 427.416, 52788.153 25/01/06,17:29:25,00,08,1, 12.0,1,1, -5.376, 10472.978, 427.416, 52788.153 25/01/06,17:29:25,01,08,1, 12.0,1,1, -5.376, 10472.958, 427.401, 52788.119 25/01/06,17:29:25,02,08,1, 12.0,1,1, -5.376, 10472.915, 427.370, 52788.160 25/01/06,17:29:25,03,08,1, 12.0,1,1, -5.376, 10472.930, 427.376, 52788.139 25/01/06,17:29:25,04,08,1, 12.0,1,1, -5.376, 10472.923, 427.383, 52788.139 25/01/06,17:29:25,05,08,1, 12.0,1,1, -5.376, 10472.907, 427.372, 52788.149 25/01/06,17:29:25,06,08,1, 12.0,1,1, -5.376, 10472.893, 427.353, 52788.168 25/01/06,17:29:25,07,08,1, 12.0,1,1, -5.376, 10472.887, 427.345, 52788.162 25/01/06,17:29:25,08,08,1, 12.0,1,1, -5.376, 10472.904, 427.356, 52788.161 25/01/06,17:29:25,09,08,1, 12.0,1,1, -5.376, 10472.888, 427.329, 52788.116 25/01/06,17:29:25,10,08,1, 12.0,1,1, -5.376, 10472.880, 427.312, 52788.113 25/01/06,17:29:25,11,08,1, 12.0,1,1, -5.376, 10472.868, 427.306, 52788.175 25/01/06,17:29:25,12,08,1, 12.0,1,1, -5.376, 10472.892, 427.315, 52788.196 25/01/06,17:29:25,13,08,1, 12.0,1,1, -5.376, 10472.869, 427.285, 52788.223 25/01/06,17:29:25,14,08,1, 12.0,1,1, -5.376, 10472.842, 427.330, 52788.243 25/01/06,17:29:25,15,08,1, 12.0,1,1, -5.376, 10472.836, 427.284, 52788.175 25/01/06,17:29:25,16,08,1, 12.0,1,1, -5.376, 10472.822, 427.274, 52788.114 25/01/06,17:29:25,17,08,1, 12.0,1,1, -5.376, 10472.802, 427.271, 52788.192 25/01/06,17:29:25,18,08,1, 12.0,1,1, -5.376, 10472.803, 427.260, 52788.200 25/01/06,17:29:25,19,08,1, 12.0,1,1, -5.376, 10472.799, 427.254, 52788.208 25/01/06,17:29:26,00,08,1, 11.9,1,1, -5.373, 10472.795, 427.254, 52788.208 25/01/06,17:29:26,01,08,1, 11.9,1,1, -5.373, 10472.780, 427.234, 52788.224 25/01/06,17:29:26,02,08,1, 11.9,1,1, -5.373, 10472.757, 427.241, 52788.201 25/01/06,17:29:26,03,08,1, 11.9,1,1, -5.373, 10472.757, 427.231, 52788.206 25/01/06,17:29:26,04,08,1, 11.9,1,1, -5.373, 10472.740, 427.201, 52788.240 25/01/06,17:29:26,05,08,1, 11.9,1,1, -5.373, 10472.736, 427.217, 52788.218 25/01/06,17:29:26,06,08,1, 11.9,1,1, -5.373, 10472.727, 427.200, 52788.190 25/01/06,17:29:26,07,08,1, 11.9,1,1, -5.373, 10472.738, 427.204, 52788.203 25/01/06,17:29:26,08,08,1, 11.9,1,1, -5.373, 10472.701, 427.210, 52788.194 25/01/06,17:29:26,09,08,1, 11.9,1,1, -5.373, 10472.713, 427.207, 52788.245 25/01/06,17:29:26,10,08,1, 11.9,1,1, -5.373, 10472.719, 427.218, 52788.260 25/01/06,17:29:26,11,08,1, 11.9,1,1, -5.373, 10472.688, 427.205, 52788.280 25/01/06,17:29:26,12,08,1, 11.9,1,1, -5.373, 10472.689, 427.193, 52788.224 25/01/06,17:29:26,13,08,1, 11.9,1,1, -5.373, 10472.679, 427.213, 52788.259 25/01/06,17:29:26,14,08,1, 11.9,1,1, -5.373, 10472.670, 427.228, 52788.346 25/01/06,17:29:26,15,08,1, 11.9,1,1, -5.373, 10472.660, 427.204, 52788.323 25/01/06,17:29:26,16,08,1, 11.9,1,1, -5.373, 10472.637, 427.190, 52788.347 25/01/06,17:29:26,17,08,1, 11.9,1,1, -5.373, 10472.647, 427.185, 52788.337 25/01/06,17:29:26,18,08,1, 11.9,1,1, -5.373, 10472.638, 427.175, 52788.277 25/01/06,17:29:26,19,08,1, 11.9,1,1, -5.373, 10472.636, 427.198, 52788.208 25/01/06,17:29:27,00,08,1, 11.9,1,1, -5.375, 10472.628, 427.198, 52788.208 25/01/06,17:29:27,01,08,1, 11.9,1,1, -5.375, 10472.592, 427.210, 52788.286 25/01/06,17:29:27,02,08,1, 11.9,1,1, -5.375, 10472.586, 427.199, 52788.321 25/01/06,17:29:27,03,08,1, 11.9,1,1, -5.375, 10472.581, 427.193, 52788.323 25/01/06,17:29:27,04,08,1, 11.9,1,1, -5.375, 10472.579, 427.198, 52788.333 25/01/06,17:29:27,05,08,1, 11.9,1,1, -5.375, 10472.534, 427.196, 52788.351 25/01/06,17:29:27,06,08,1, 11.9,1,1, -5.375, 10472.532, 427.217, 52788.368 25/01/06,17:29:27,07,08,1, 11.9,1,1, -5.375, 10472.536, 427.192, 52788.361 25/01/06,17:29:27,08,08,1, 11.9,1,1, -5.375, 10472.533, 427.186, 52788.384 25/01/06,17:29:27,09,08,1, 11.9,1,1, -5.375, 10472.541, 427.192, 52788.336 25/01/06,17:29:27,10,08,1, 11.9,1,1, -5.375, 10472.528, 427.181, 52788.341 25/01/06,17:29:27,11,08,1, 11.9,1,1, -5.375, 10472.552, 427.180, 52788.319 25/01/06,17:29:27,12,08,1, 11.9,1,1, -5.375, 10472.515, 427.173, 52788.360 25/01/06,17:29:27,13,08,1, 11.9,1,1, -5.375, 10472.515, 427.191, 52788.324 25/01/06,17:29:27,14,08,1, 11.9,1,1, -5.375, 10472.492, 427.172, 52788.349 25/01/06,17:29:27,15,08,1, 11.9,1,1, -5.375, 10472.487, 427.198, 52788.396 25/01/06,17:29:27,16,08,1, 11.9,1,1, -5.375, 10472.456, 427.182, 52788.367 25/01/06,17:29:27,17,08,1, 11.9,1,1, -5.375, 10472.480, 427.215, 52788.423 25/01/06,17:29:27,18,08,1, 11.9,1,1, -5.375, 10472.442, 427.200, 52788.401 25/01/06,17:29:27,19,08,1, 11.9,1,1, -5.375, 10472.466, 427.177, 52788.375 25/01/06,17:29:28,00,08,1, 11.8,1,1, -5.374, 10472.461, 427.177, 52788.375 25/01/06,17:29:28,01,08,1, 11.8,1,1, -5.374, 10472.446, 427.193, 52788.424 25/01/06,17:29:28,02,08,1, 11.8,1,1, -5.374, 10472.407, 427.172, 52788.411 25/01/06,17:29:28,03,08,1, 11.8,1,1, -5.374, 10472.426, 427.189, 52788.464 25/01/06,17:29:28,04,08,1, 11.8,1,1, -5.374, 10472.409, 427.179, 52788.456 25/01/06,17:29:28,05,08,1, 11.8,1,1, -5.374, 10472.372, 427.165, 52788.443 25/01/06,17:29:28,06,08,1, 11.8,1,1, -5.374, 10472.384, 427.190, 52788.460 25/01/06,17:29:28,07,08,1, 11.8,1,1, -5.374, 10472.400, 427.183, 52788.469 25/01/06,17:29:28,08,08,1, 11.8,1,1, -5.374, 10472.371, 427.178, 52788.464 25/01/06,17:29:28,09,08,1, 11.8,1,1, -5.374, 10472.388, 427.183, 52788.496 25/01/06,17:29:28,10,08,1, 11.8,1,1, -5.374, 10472.392, 427.207, 52788.493 25/01/06,17:29:28,11,08,1, 11.8,1,1, -5.374, 10472.360, 427.169, 52788.527 25/01/06,17:29:28,12,08,1, 11.8,1,1, -5.374, 10472.363, 427.192, 52788.501 25/01/06,17:29:28,13,08,1, 11.8,1,1, -5.374, 10472.398, 427.194, 52788.433 25/01/06,17:29:28,14,08,1, 11.8,1,1, -5.374, 10472.374, 427.201, 52788.460 25/01/06,17:29:28,15,08,1, 11.8,1,1, -5.374, 10472.361, 427.181, 52788.462 25/01/06,17:29:28,16,08,1, 11.8,1,1, -5.374, 10472.369, 427.180, 52788.474 25/01/06,17:29:28,17,08,1, 11.8,1,1, -5.374, 10472.357, 427.209, 52788.468 25/01/06,17:29:28,18,08,1, 11.8,1,1, -5.374, 10472.342, 427.216, 52788.516 25/01/06,17:29:28,19,08,1, 11.8,1,1, -5.374, 10472.347, 427.168, 52788.489 25/01/06,17:29:29,00,08,1, 11.9,1,1, -5.374, 10472.344, 427.168, 52788.489 25/01/06,17:29:29,01,08,1, 11.9,1,1, -5.374, 10472.329, 427.215, 52788.577 25/01/06,17:29:29,02,08,1, 11.9,1,1, -5.374, 10472.345, 427.193, 52788.531 25/01/06,17:29:29,03,08,1, 11.9,1,1, -5.374, 10472.338, 427.210, 52788.547 25/01/06,17:29:29,04,08,1, 11.9,1,1, -5.374, 10472.320, 427.169, 52788.553 25/01/06,17:29:29,05,08,1, 11.9,1,1, -5.374, 10472.326, 427.200, 52788.571 25/01/06,17:29:29,06,08,1, 11.9,1,1, -5.374, 10472.341, 427.208, 52788.445 25/01/06,17:29:29,07,08,1, 11.9,1,1, -5.374, 10472.339, 427.180, 52788.538 25/01/06,17:29:29,08,08,1, 11.9,1,1, -5.374, 10472.342, 427.194, 52788.594 25/01/06,17:29:29,09,08,1, 11.9,1,1, -5.374, 10472.320, 427.191, 52788.579 25/01/06,17:29:29,10,08,1, 11.9,1,1, -5.374, 10472.301, 427.201, 52788.574 25/01/06,17:29:29,11,08,1, 11.9,1,1, -5.374, 10472.311, 427.194, 52788.610 25/01/06,17:29:29,12,08,1, 11.9,1,1, -5.374, 10472.294, 427.163, 52788.384 25/01/06,17:29:29,13,08,1, 11.9,1,1, -5.374, 10472.270, 427.204, 52788.630 25/01/06,17:29:29,14,08,1, 11.9,1,1, -5.374, 10472.274, 427.202, 52788.573 25/01/06,17:29:29,15,08,1, 11.9,1,1, -5.374, 10472.280, 427.199, 52788.564 25/01/06,17:29:29,16,08,1, 11.9,1,1, -5.374, 10472.299, 427.221, 52788.624 25/01/06,17:29:29,17,08,1, 11.9,1,1, -5.374, 10472.275, 427.205, 52788.664 25/01/06,17:29:29,18,08,1, 11.9,1,1, -5.374, 10472.281, 427.182, 52788.549 25/01/06,17:29:29,19,08,1, 11.9,1,1, -5.374, 10472.262, 427.195, 52788.635 25/01/06,17:29:30,00,09,1, 12.0,1,1, -5.374, 10472.261, 427.195, 52788.635 25/01/06,17:29:30,01,09,1, 12.0,1,1, -5.374, 10472.286, 427.220, 52788.653 25/01/06,17:29:30,02,09,1, 12.0,1,1, -5.374, 10472.248, 427.211, 52788.539 25/01/06,17:29:30,03,09,1, 12.0,1,1, -5.374, 10472.300, 427.214, 52788.633 25/01/06,17:29:30,04,09,1, 12.0,1,1, -5.374, 10472.270, 427.235, 52788.645 25/01/06,17:29:30,05,09,1, 12.0,1,1, -5.374, 10472.225, 427.210, 52788.670 25/01/06,17:29:30,06,09,1, 12.0,1,1, -5.374, 10472.260, 427.217, 52788.593 25/01/06,17:29:30,07,09,1, 12.0,1,1, -5.374, 10472.254, 427.209, 52788.648 25/01/06,17:29:30,08,09,1, 12.0,1,1, -5.374, 10472.223, 427.223, 52788.664 25/01/06,17:29:30,09,09,1, 12.0,1,1, -5.374, 10472.247, 427.189, 52788.618 25/01/06,17:29:30,10,09,1, 12.0,1,1, -5.374, 10472.254, 427.222, 52788.666 25/01/06,17:29:30,11,09,1, 12.0,1,1, -5.374, 10472.218, 427.227, 52788.652 25/01/06,17:29:30,12,09,1, 12.0,1,1, -5.374, 10472.215, 427.188, 52788.739 25/01/06,17:29:30,13,09,1, 12.0,1,1, -5.374, 10472.224, 427.213, 52788.688 25/01/06,17:29:30,14,09,1, 12.0,1,1, -5.374, 10472.154, 427.220, 52788.667 25/01/06,17:29:30,15,09,1, 12.0,1,1, -5.374, 10472.195, 427.194, 52788.685 25/01/06,17:29:30,16,09,1, 12.0,1,1, -5.374, 10472.162, 427.190, 52788.686 25/01/06,17:29:30,17,09,1, 12.0,1,1, -5.374, 10472.185, 427.214, 52788.660 25/01/06,17:29:30,18,09,1, 12.0,1,1, -5.374, 10472.167, 427.203, 52788.705 25/01/06,17:29:30,19,09,1, 12.0,1,1, -5.374, 10472.159, 427.189, 52788.687 25/01/06,17:29:31,00,09,1, 11.9,1,1, -5.374, 10472.152, 427.189, 52788.687 25/01/06,17:29:31,01,09,1, 11.9,1,1, -5.374, 10472.155, 427.205, 52788.722 25/01/06,17:29:31,02,09,1, 11.9,1,1, -5.374, 10472.149, 427.195, 52788.641 25/01/06,17:29:31,03,09,1, 11.9,1,1, -5.374, 10472.120, 427.192, 52788.719 25/01/06,17:29:31,04,09,1, 11.9,1,1, -5.374, 10472.110, 427.187, 52788.705 25/01/06,17:29:31,05,09,1, 11.9,1,1, -5.374, 10472.090, 427.200, 52788.726 25/01/06,17:29:31,06,09,1, 11.9,1,1, -5.374, 10472.082, 427.180, 52788.783 25/01/06,17:29:31,07,09,1, 11.9,1,1, -5.374, 10472.067, 427.195, 52788.764 25/01/06,17:29:31,08,09,1, 11.9,1,1, -5.374, 10472.063, 427.164, 52788.740 25/01/06,17:29:31,09,09,1, 11.9,1,1, -5.374, 10472.066, 427.206, 52788.806 25/01/06,17:29:31,10,09,1, 11.9,1,1, -5.374, 10472.053, 427.194, 52788.805 25/01/06,17:29:31,11,09,1, 11.9,1,1, -5.374, 10472.031, 427.198, 52788.782 25/01/06,17:29:31,12,09,1, 11.9,1,1, -5.374, 10472.025, 427.193, 52788.745 25/01/06,17:29:31,13,09,1, 11.9,1,1, -5.374, 10472.026, 427.195, 52788.775 25/01/06,17:29:31,14,09,1, 11.9,1,1, -5.374, 10472.011, 427.190, 52788.788 25/01/06,17:29:31,15,09,1, 11.9,1,1, -5.374, 10471.989, 427.203, 52788.793 25/01/06,17:29:31,16,09,1, 11.9,1,1, -5.374, 10471.962, 427.176, 52788.753 25/01/06,17:29:31,17,09,1, 11.9,1,1, -5.374, 10471.974, 427.214, 52788.829 25/01/06,17:29:31,18,09,1, 11.9,1,1, -5.374, 10471.962, 427.181, 52788.824 25/01/06,17:29:31,19,09,1, 11.9,1,1, -5.374, 10471.949, 427.174, 52788.792 25/01/06,17:29:32,00,08,1, 12.0,1,1, -5.370, 10471.944, 427.174, 52788.792 25/01/06,17:29:32,01,08,1, 12.0,1,1, -5.370, 10471.926, 427.197, 52788.867 25/01/06,17:29:32,02,08,1, 12.0,1,1, -5.370, 10471.902, 427.184, 52788.806 25/01/06,17:29:32,03,08,1, 12.0,1,1, -5.370, 10471.883, 427.178, 52788.813 25/01/06,17:29:32,04,08,1, 12.0,1,1, -5.370, 10471.877, 427.168, 52788.873 25/01/06,17:29:32,05,08,1, 12.0,1,1, -5.370, 10471.871, 427.178, 52788.903 25/01/06,17:29:32,06,08,1, 12.0,1,1, -5.370, 10471.832, 427.161, 52788.824 25/01/06,17:29:32,07,08,1, 12.0,1,1, -5.370, 10471.838, 427.139, 52788.867 25/01/06,17:29:32,08,08,1, 12.0,1,1, -5.370, 10471.829, 427.182, 52788.876 25/01/06,17:29:32,09,08,1, 12.0,1,1, -5.370, 10471.832, 427.200, 52788.901 25/01/06,17:29:32,10,08,1, 12.0,1,1, -5.370, 10471.818, 427.180, 52788.923 25/01/06,17:29:32,11,08,1, 12.0,1,1, -5.370, 10471.803, 427.205, 52788.935 25/01/06,17:29:32,12,08,1, 12.0,1,1, -5.370, 10471.798, 427.183, 52788.910 25/01/06,17:29:32,13,08,1, 12.0,1,1, -5.370, 10471.769, 427.182, 52788.955 25/01/06,17:29:32,14,08,1, 12.0,1,1, -5.370, 10471.771, 427.155, 52788.866 25/01/06,17:29:32,15,08,1, 12.0,1,1, -5.370, 10471.782, 427.167, 52788.846 25/01/06,17:29:32,16,08,1, 12.0,1,1, -5.370, 10471.750, 427.176, 52788.883 25/01/06,17:29:32,17,08,1, 12.0,1,1, -5.370, 10471.726, 427.186, 52788.985 25/01/06,17:29:32,18,08,1, 12.0,1,1, -5.370, 10471.726, 427.191, 52788.968 25/01/06,17:29:32,19,08,1, 12.0,1,1, -5.370, 10471.708, 427.189, 52789.001 25/01/06,17:29:33,00,08,1, 11.9,1,1, -5.375, 10471.702, 427.189, 52789.001 25/01/06,17:29:33,01,08,1, 11.9,1,1, -5.375, 10471.704, 427.160, 52788.997 25/01/06,17:29:33,02,08,1, 11.9,1,1, -5.375, 10471.696, 427.177, 52788.967 25/01/06,17:29:33,03,08,1, 11.9,1,1, -5.375, 10471.693, 427.153, 52788.941 25/01/06,17:29:33,04,08,1, 11.9,1,1, -5.375, 10471.639, 427.154, 52788.874 25/01/06,17:29:33,05,08,1, 11.9,1,1, -5.375, 10471.660, 427.168, 52788.987 25/01/06,17:29:33,06,08,1, 11.9,1,1, -5.375, 10471.657, 427.142, 52788.956 25/01/06,17:29:33,07,08,1, 11.9,1,1, -5.375, 10471.659, 427.171, 52789.020 25/01/06,17:29:33,08,08,1, 11.9,1,1, -5.375, 10471.636, 427.149, 52788.979 25/01/06,17:29:33,09,08,1, 11.9,1,1, -5.375, 10471.630, 427.150, 52789.037 25/01/06,17:29:33,10,08,1, 11.9,1,1, -5.375, 10471.633, 427.141, 52789.061 25/01/06,17:29:33,11,08,1, 11.9,1,1, -5.375, 10471.640, 427.143, 52788.986 25/01/06,17:29:33,12,08,1, 11.9,1,1, -5.375, 10471.607, 427.150, 52789.113 25/01/06,17:29:33,13,08,1, 11.9,1,1, -5.375, 10471.599, 427.158, 52788.984 25/01/06,17:29:33,14,08,1, 11.9,1,1, -5.375, 10471.612, 427.171, 52789.121 25/01/06,17:29:33,15,08,1, 11.9,1,1, -5.375, 10471.613, 427.147, 52789.101 25/01/06,17:29:33,16,08,1, 11.9,1,1, -5.375, 10471.598, 427.140, 52789.097 25/01/06,17:29:33,17,08,1, 11.9,1,1, -5.375, 10471.603, 427.145, 52789.069 25/01/06,17:29:33,18,08,1, 11.9,1,1, -5.375, 10471.634, 427.165, 52789.080 25/01/06,17:29:33,19,08,1, 11.9,1,1, -5.375, 10471.610, 427.155, 52789.130 25/01/06,17:29:34,00,09,1, 12.0,1,1, -5.377, 10471.601, 427.155, 52789.130 25/01/06,17:29:34,01,09,1, 12.0,1,1, -5.377, 10471.556, 427.154, 52789.116 25/01/06,17:29:34,02,09,1, 12.0,1,1, -5.377, 10471.590, 427.162, 52788.930 25/01/06,17:29:34,03,09,1, 12.0,1,1, -5.377, 10471.587, 427.205, 52789.253 25/01/06,17:29:34,04,09,1, 12.0,1,1, -5.377, 10471.572, 427.138, 52789.174 25/01/06,17:29:34,05,09,1, 12.0,1,1, -5.377, 10471.558, 427.141, 52789.180 25/01/06,17:29:34,06,09,1, 12.0,1,1, -5.377, 10471.564, 427.147, 52789.147 25/01/06,17:29:34,07,09,1, 12.0,1,1, -5.377, 10471.539, 427.150, 52789.209 25/01/06,17:29:34,08,09,1, 12.0,1,1, -5.377, 10471.532, 427.130, 52789.087 25/01/06,17:29:34,09,09,1, 12.0,1,1, -5.377, 10471.500, 427.151, 52789.193 25/01/06,17:29:34,10,09,1, 12.0,1,1, -5.377, 10471.518, 427.146, 52789.139 25/01/06,17:29:34,11,09,1, 12.0,1,1, -5.377, 10471.513, 427.160, 52789.105 25/01/06,17:29:34,12,09,1, 12.0,1,1, -5.377, 10471.517, 427.185, 52789.179 25/01/06,17:29:34,13,09,1, 12.0,1,1, -5.377, 10471.489, 427.158, 52789.171 25/01/06,17:29:34,14,09,1, 12.0,1,1, -5.377, 10471.491, 427.179, 52789.237 25/01/06,17:29:34,15,09,1, 12.0,1,1, -5.377, 10471.499, 427.175, 52789.253 25/01/06,17:29:34,16,09,1, 12.0,1,1, -5.377, 10471.479, 427.165, 52789.245 25/01/06,17:29:34,17,09,1, 12.0,1,1, -5.377, 10471.462, 427.161, 52789.234 25/01/06,17:29:34,18,09,1, 12.0,1,1, -5.377, 10471.476, 427.189, 52789.228 25/01/06,17:29:34,19,09,1, 12.0,1,1, -5.377, 10471.472, 427.156, 52789.188 25/01/06,17:29:35,00,08,1, 11.9,1,1, -5.375, 10471.468, 427.156, 52789.188 25/01/06,17:29:35,01,08,1, 11.9,1,1, -5.375, 10471.441, 427.216, 52789.201 25/01/06,17:29:35,02,08,1, 11.9,1,1, -5.375, 10471.437, 427.193, 52789.302 25/01/06,17:29:35,03,08,1, 11.9,1,1, -5.375, 10471.418, 427.228, 52789.254 25/01/06,17:29:35,04,08,1, 11.9,1,1, -5.375, 10471.421, 427.210, 52789.262 25/01/06,17:29:35,05,08,1, 11.9,1,1, -5.375, 10471.434, 427.200, 52789.230 25/01/06,17:29:35,06,08,1, 11.9,1,1, -5.375, 10471.413, 427.242, 52789.369 25/01/06,17:29:35,07,08,1, 11.9,1,1, -5.375, 10471.380, 427.227, 52789.340 25/01/06,17:29:35,08,08,1, 11.9,1,1, -5.375, 10471.399, 427.226, 52789.385 25/01/06,17:29:35,09,08,1, 11.9,1,1, -5.375, 10471.392, 427.236, 52789.322 25/01/06,17:29:35,10,08,1, 11.9,1,1, -5.375, 10471.394, 427.233, 52789.333 25/01/06,17:29:35,11,08,1, 11.9,1,1, -5.375, 10471.379, 427.218, 52789.421 25/01/06,17:29:35,12,08,1, 11.9,1,1, -5.375, 10471.368, 427.255, 52789.403 25/01/06,17:29:35,13,08,1, 11.9,1,1, -5.375, 10471.365, 427.263, 52789.348 25/01/06,17:29:35,14,08,1, 11.9,1,1, -5.375, 10471.348, 427.275, 52789.352 25/01/06,17:29:35,15,08,1, 11.9,1,1, -5.375, 10471.343, 427.261, 52789.442 25/01/06,17:29:35,16,08,1, 11.9,1,1, -5.375, 10471.344, 427.269, 52789.405 25/01/06,17:29:35,17,08,1, 11.9,1,1, -5.375, 10471.339, 427.297, 52789.420 25/01/06,17:29:35,18,08,1, 11.9,1,1, -5.375, 10471.338, 427.309, 52789.404 25/01/06,17:29:35,19,08,1, 11.9,1,1, -5.375, 10471.326, 427.289, 52789.441 25/01/06,17:29:36,00,08,1, 12.0,1,1, -5.377, 10471.318, 427.289, 52789.441 25/01/06,17:29:36,01,08,1, 12.0,1,1, -5.377, 10471.296, 427.318, 52789.451 25/01/06,17:29:36,02,08,1, 12.0,1,1, -5.377, 10471.305, 427.307, 52789.550 25/01/06,17:29:36,03,08,1, 12.0,1,1, -5.377, 10471.295, 427.330, 52789.465 25/01/06,17:29:36,04,08,1, 12.0,1,1, -5.377, 10471.295, 427.345, 52789.460 25/01/06,17:29:36,05,08,1, 12.0,1,1, -5.377, 10471.294, 427.338, 52789.554 25/01/06,17:29:36,06,08,1, 12.0,1,1, -5.377, 10471.276, 427.356, 52789.468 25/01/06,17:29:36,07,08,1, 12.0,1,1, -5.377, 10471.292, 427.382, 52789.578 25/01/06,17:29:36,08,08,1, 12.0,1,1, -5.377, 10471.279, 427.387, 52789.561 25/01/06,17:29:36,09,08,1, 12.0,1,1, -5.377, 10471.280, 427.390, 52789.474 25/01/06,17:29:36,10,08,1, 12.0,1,1, -5.377, 10471.285, 427.413, 52789.531 25/01/06,17:29:36,11,08,1, 12.0,1,1, -5.377, 10471.228, 427.439, 52789.533 25/01/06,17:29:36,12,08,1, 12.0,1,1, -5.377, 10471.247, 427.435, 52789.583 25/01/06,17:29:36,13,08,1, 12.0,1,1, -5.377, 10471.259, 427.458, 52789.535 25/01/06,17:29:36,14,08,1, 12.0,1,1, -5.377, 10471.229, 427.446, 52789.666 25/01/06,17:29:36,15,08,1, 12.0,1,1, -5.377, 10471.229, 427.477, 52789.614 25/01/06,17:29:36,16,08,1, 12.0,1,1, -5.377, 10471.256, 427.492, 52789.606 25/01/06,17:29:36,17,08,1, 12.0,1,1, -5.377, 10471.221, 427.501, 52789.656 25/01/06,17:29:36,18,08,1, 12.0,1,1, -5.377, 10471.230, 427.528, 52789.607 25/01/06,17:29:36,19,08,1, 12.0,1,1, -5.377, 10471.230, 427.552, 52789.627 25/01/06,17:29:37,00,09,1, 11.9,1,1, -5.371, 10471.226, 427.552, 52789.627 25/01/06,17:29:37,01,09,1, 11.9,1,1, -5.371, 10471.231, 427.557, 52789.714 25/01/06,17:29:37,02,09,1, 11.9,1,1, -5.371, 10471.241, 427.585, 52789.714 25/01/06,17:29:37,03,09,1, 11.9,1,1, -5.371, 10471.222, 427.598, 52789.742 25/01/06,17:29:37,04,09,1, 11.9,1,1, -5.371, 10471.205, 427.603, 52789.779 25/01/06,17:29:37,05,09,1, 11.9,1,1, -5.371, 10471.230, 427.609, 52789.817 25/01/06,17:29:37,06,09,1, 11.9,1,1, -5.371, 10471.209, 427.616, 52789.739 25/01/06,17:29:37,07,09,1, 11.9,1,1, -5.371, 10471.213, 427.640, 52789.729 25/01/06,17:29:37,08,09,1, 11.9,1,1, -5.371, 10471.222, 427.653, 52789.813 25/01/06,17:29:37,09,09,1, 11.9,1,1, -5.371, 10471.197, 427.665, 52789.823 25/01/06,17:29:37,10,09,1, 11.9,1,1, -5.371, 10471.197, 427.679, 52789.870 25/01/06,17:29:37,11,09,1, 11.9,1,1, -5.371, 10471.208, 427.669, 52789.756 25/01/06,17:29:37,12,09,1, 11.9,1,1, -5.371, 10471.218, 427.700, 52789.838 25/01/06,17:29:37,13,09,1, 11.9,1,1, -5.371, 10471.236, 427.715, 52789.914 25/01/06,17:29:37,14,09,1, 11.9,1,1, -5.371, 10471.214, 427.733, 52789.897 25/01/06,17:29:37,15,09,1, 11.9,1,1, -5.371, 10471.204, 427.771, 52789.915 25/01/06,17:29:37,16,09,1, 11.9,1,1, -5.371, 10471.212, 427.780, 52789.984 25/01/06,17:29:37,17,09,1, 11.9,1,1, -5.371, 10471.220, 427.767, 52789.869 25/01/06,17:29:37,18,09,1, 11.9,1,1, -5.371, 10471.220, 427.792, 52789.875 25/01/06,17:29:37,19,09,1, 11.9,1,1, -5.371, 10471.198, 427.820, 52790.019 25/01/06,17:29:38,00,08,1, 11.9,1,1, -5.373, 10471.193, 427.820, 52790.019 25/01/06,17:29:38,01,08,1, 11.9,1,1, -5.373, 10471.222, 427.823, 52789.862 25/01/06,17:29:38,02,08,1, 11.9,1,1, -5.373, 10471.209, 427.830, 52789.961 25/01/06,17:29:38,03,08,1, 11.9,1,1, -5.373, 10471.203, 427.862, 52789.970 25/01/06,17:29:38,04,08,1, 11.9,1,1, -5.373, 10471.199, 427.884, 52790.004 25/01/06,17:29:38,05,08,1, 11.9,1,1, -5.373, 10471.219, 427.899, 52789.948 25/01/06,17:29:38,06,08,1, 11.9,1,1, -5.373, 10471.252, 427.932, 52790.052 25/01/06,17:29:38,07,08,1, 11.9,1,1, -5.373, 10471.225, 427.927, 52790.012 25/01/06,17:29:38,08,08,1, 11.9,1,1, -5.373, 10471.219, 427.946, 52790.054 25/01/06,17:29:38,09,08,1, 11.9,1,1, -5.373, 10471.230, 427.962, 52790.012 25/01/06,17:29:38,10,08,1, 11.9,1,1, -5.373, 10471.211, 427.943, 52789.986 25/01/06,17:29:38,11,08,1, 11.9,1,1, -5.373, 10471.244, 427.999, 52790.099 25/01/06,17:29:38,12,08,1, 11.9,1,1, -5.373, 10471.275, 428.000, 52790.002 25/01/06,17:29:38,13,08,1, 11.9,1,1, -5.373, 10471.289, 428.043, 52790.122 25/01/06,17:29:38,14,08,1, 11.9,1,1, -5.373, 10471.228, 428.026, 52790.136 25/01/06,17:29:38,15,08,1, 11.9,1,1, -5.373, 10471.243, 428.099, 52790.099 25/01/06,17:29:38,16,08,1, 11.9,1,1, -5.373, 10471.268, 428.076, 52790.184 25/01/06,17:29:38,17,08,1, 11.9,1,1, -5.373, 10471.262, 428.113, 52790.145 25/01/06,17:29:38,18,08,1, 11.9,1,1, -5.373, 10471.267, 428.133, 52790.151 25/01/06,17:29:38,19,08,1, 11.9,1,1, -5.373, 10471.278, 428.143, 52790.126 25/01/06,17:29:39,00,08,1, 11.9,1,1, -5.376, 10471.276, 428.143, 52790.126 25/01/06,17:29:39,01,08,1, 11.9,1,1, -5.376, 10471.280, 428.195, 52790.166 25/01/06,17:29:39,02,08,1, 11.9,1,1, -5.376, 10471.292, 428.196, 52790.189 25/01/06,17:29:39,03,08,1, 11.9,1,1, -5.376, 10471.265, 428.229, 52790.141 25/01/06,17:29:39,04,08,1, 11.9,1,1, -5.376, 10471.303, 428.261, 52790.251 25/01/06,17:29:39,05,08,1, 11.9,1,1, -5.376, 10471.279, 428.259, 52790.305 25/01/06,17:29:39,06,08,1, 11.9,1,1, -5.376, 10471.305, 428.307, 52790.286 25/01/06,17:29:39,07,08,1, 11.9,1,1, -5.376, 10471.290, 428.355, 52790.378 25/01/06,17:29:39,08,08,1, 11.9,1,1, -5.376, 10471.318, 428.346, 52790.291 25/01/06,17:29:39,09,08,1, 11.9,1,1, -5.376, 10471.294, 428.369, 52790.372 25/01/06,17:29:39,10,08,1, 11.9,1,1, -5.376, 10471.307, 428.393, 52790.357 25/01/06,17:29:39,11,08,1, 11.9,1,1, -5.376, 10471.297, 428.401, 52790.298 25/01/06,17:29:39,12,08,1, 11.9,1,1, -5.376, 10471.311, 428.431, 52790.319 25/01/06,17:29:39,13,08,1, 11.9,1,1, -5.376, 10471.338, 428.445, 52790.361 25/01/06,17:29:39,14,08,1, 11.9,1,1, -5.376, 10471.314, 428.477, 52790.416 25/01/06,17:29:39,15,08,1, 11.9,1,1, -5.376, 10471.344, 428.518, 52790.302 25/01/06,17:29:39,16,08,1, 11.9,1,1, -5.376, 10471.332, 428.550, 52790.398 25/01/06,17:29:39,17,08,1, 11.9,1,1, -5.376, 10471.355, 428.532, 52790.425 25/01/06,17:29:39,18,08,1, 11.9,1,1, -5.376, 10471.348, 428.585, 52790.489 25/01/06,17:29:39,19,08,1, 11.9,1,1, -5.376, 10471.309, 428.560, 52790.427 25/01/06,17:29:40,00,08,1, 12.0,1,1, -5.370, 10471.301, 428.560, 52790.427 25/01/06,17:29:40,01,08,1, 12.0,1,1, -5.370, 10471.340, 428.630, 52790.464 25/01/06,17:29:40,02,08,1, 12.0,1,1, -5.370, 10471.325, 428.642, 52790.447 25/01/06,17:29:40,03,08,1, 12.0,1,1, -5.370, 10471.323, 428.661, 52790.552 25/01/06,17:29:40,04,08,1, 12.0,1,1, -5.370, 10471.359, 428.693, 52790.490 25/01/06,17:29:40,05,08,1, 12.0,1,1, -5.370, 10471.359, 428.723, 52790.520 25/01/06,17:29:40,06,08,1, 12.0,1,1, -5.370, 10471.347, 428.736, 52790.478 25/01/06,17:29:40,07,08,1, 12.0,1,1, -5.370, 10471.384, 428.738, 52790.612 25/01/06,17:29:40,08,08,1, 12.0,1,1, -5.370, 10471.371, 428.765, 52790.614 25/01/06,17:29:40,09,08,1, 12.0,1,1, -5.370, 10471.374, 428.776, 52790.605 25/01/06,17:29:40,10,08,1, 12.0,1,1, -5.370, 10471.378, 428.802, 52790.543 25/01/06,17:29:40,11,08,1, 12.0,1,1, -5.370, 10471.363, 428.822, 52790.622 25/01/06,17:29:40,12,08,1, 12.0,1,1, -5.370, 10471.378, 428.833, 52790.626 25/01/06,17:29:40,13,08,1, 12.0,1,1, -5.370, 10471.389, 428.838, 52790.596 25/01/06,17:29:40,14,08,1, 12.0,1,1, -5.370, 10471.368, 428.870, 52790.650 25/01/06,17:29:40,15,08,1, 12.0,1,1, -5.370, 10471.389, 428.910, 52790.665 25/01/06,17:29:40,16,08,1, 12.0,1,1, -5.370, 10471.402, 428.874, 52790.597 25/01/06,17:29:40,17,08,1, 12.0,1,1, -5.370, 10471.404, 428.889, 52790.625 25/01/06,17:29:40,18,08,1, 12.0,1,1, -5.370, 10471.398, 428.908, 52790.680 25/01/06,17:29:40,19,08,1, 12.0,1,1, -5.370, 10471.401, 428.917, 52790.681 25/01/06,17:29:41,00,08,1, 11.9,1,1, -5.371, 10471.393, 428.917, 52790.681 25/01/06,17:29:41,01,08,1, 11.9,1,1, -5.371, 10471.426, 428.997, 52790.731 25/01/06,17:29:41,02,08,1, 11.9,1,1, -5.371, 10471.424, 428.992, 52790.828 25/01/06,17:29:41,03,08,1, 11.9,1,1, -5.371, 10471.400, 428.991, 52790.791 25/01/06,17:29:41,04,08,1, 11.9,1,1, -5.371, 10471.424, 428.998, 52790.818 25/01/06,17:29:41,05,08,1, 11.9,1,1, -5.371, 10471.424, 429.027, 52790.714 25/01/06,17:29:41,06,08,1, 11.9,1,1, -5.371, 10471.438, 429.060, 52790.801 25/01/06,17:29:41,07,08,1, 11.9,1,1, -5.371, 10471.425, 429.027, 52790.755 25/01/06,17:29:41,08,08,1, 11.9,1,1, -5.371, 10471.414, 429.068, 52790.851 25/01/06,17:29:41,09,08,1, 11.9,1,1, -5.371, 10471.430, 429.075, 52790.776 25/01/06,17:29:41,10,08,1, 11.9,1,1, -5.371, 10471.456, 429.097, 52790.756 25/01/06,17:29:41,11,08,1, 11.9,1,1, -5.371, 10471.432, 429.083, 52790.806 25/01/06,17:29:41,12,08,1, 11.9,1,1, -5.371, 10471.422, 429.120, 52790.834 25/01/06,17:29:41,13,08,1, 11.9,1,1, -5.371, 10471.449, 429.159, 52790.930 25/01/06,17:29:41,14,08,1, 11.9,1,1, -5.371, 10471.457, 429.136, 52790.840 25/01/06,17:29:41,15,08,1, 11.9,1,1, -5.371, 10471.417, 429.173, 52790.927 25/01/06,17:29:41,16,08,1, 11.9,1,1, -5.371, 10471.449, 429.190, 52790.951 25/01/06,17:29:41,17,08,1, 11.9,1,1, -5.371, 10471.464, 429.201, 52790.905 25/01/06,17:29:41,18,08,1, 11.9,1,1, -5.371, 10471.445, 429.230, 52790.927 25/01/06,17:29:41,19,08,1, 11.9,1,1, -5.371, 10471.435, 429.236, 52790.954 25/01/06,17:29:42,00,08,1, 12.0,1,1, -5.372, 10471.435, 429.236, 52790.954 25/01/06,17:29:42,01,08,1, 12.0,1,1, -5.372, 10471.451, 429.242, 52790.911 25/01/06,17:29:42,02,08,1, 12.0,1,1, -5.372, 10471.459, 429.298, 52790.991 25/01/06,17:29:42,03,08,1, 12.0,1,1, -5.372, 10471.465, 429.289, 52790.958 25/01/06,17:29:42,04,08,1, 12.0,1,1, -5.372, 10471.487, 429.308, 52790.971 25/01/06,17:29:42,05,08,1, 12.0,1,1, -5.372, 10471.469, 429.324, 52790.983 25/01/06,17:29:42,06,08,1, 12.0,1,1, -5.372, 10471.465, 429.356, 52791.010 25/01/06,17:29:42,07,08,1, 12.0,1,1, -5.372, 10471.494, 429.397, 52791.067 25/01/06,17:29:42,08,08,1, 12.0,1,1, -5.372, 10471.481, 429.401, 52791.105 25/01/06,17:29:42,09,08,1, 12.0,1,1, -5.372, 10471.479, 429.408, 52791.091 25/01/06,17:29:42,10,08,1, 12.0,1,1, -5.372, 10471.491, 429.452, 52791.136 25/01/06,17:29:42,11,08,1, 12.0,1,1, -5.372, 10471.481, 429.477, 52791.109 25/01/06,17:29:42,12,08,1, 12.0,1,1, -5.372, 10471.492, 429.488, 52791.089 25/01/06,17:29:42,13,08,1, 12.0,1,1, -5.372, 10471.492, 429.508, 52791.128 25/01/06,17:29:42,14,08,1, 12.0,1,1, -5.372, 10471.504, 429.521, 52791.147 25/01/06,17:29:42,15,08,1, 12.0,1,1, -5.372, 10471.499, 429.528, 52791.257 25/01/06,17:29:42,16,08,1, 12.0,1,1, -5.372, 10471.467, 429.586, 52791.124 25/01/06,17:29:42,17,08,1, 12.0,1,1, -5.372, 10471.503, 429.596, 52791.177 25/01/06,17:29:42,18,08,1, 12.0,1,1, -5.372, 10471.502, 429.578, 52791.133 25/01/06,17:29:42,19,08,1, 12.0,1,1, -5.372, 10471.526, 429.610, 52791.153 25/01/06,17:29:43,00,08,1, 11.9,1,1, -5.370, 10471.518, 429.610, 52791.153 25/01/06,17:29:43,01,08,1, 11.9,1,1, -5.370, 10471.510, 429.635, 52791.225 25/01/06,17:29:43,02,08,1, 11.9,1,1, -5.370, 10471.513, 429.672, 52791.306 25/01/06,17:29:43,03,08,1, 11.9,1,1, -5.370, 10471.536, 429.668, 52791.246 25/01/06,17:29:43,04,08,1, 11.9,1,1, -5.370, 10471.554, 429.716, 52791.328 25/01/06,17:29:43,05,08,1, 11.9,1,1, -5.370, 10471.550, 429.700, 52791.283 25/01/06,17:29:43,06,08,1, 11.9,1,1, -5.370, 10471.547, 429.740, 52791.292 25/01/06,17:29:43,07,08,1, 11.9,1,1, -5.370, 10471.552, 429.768, 52791.341 25/01/06,17:29:43,08,08,1, 11.9,1,1, -5.370, 10471.569, 429.794, 52791.335 25/01/06,17:29:43,09,08,1, 11.9,1,1, -5.370, 10471.570, 429.791, 52791.384 25/01/06,17:29:43,10,08,1, 11.9,1,1, -5.370, 10471.568, 429.821, 52791.309 25/01/06,17:29:43,11,08,1, 11.9,1,1, -5.370, 10471.564, 429.853, 52791.412 25/01/06,17:29:43,12,08,1, 11.9,1,1, -5.370, 10471.576, 429.826, 52791.370 25/01/06,17:29:43,13,08,1, 11.9,1,1, -5.370, 10471.571, 429.861, 52791.319 25/01/06,17:29:43,14,08,1, 11.9,1,1, -5.370, 10471.597, 429.886, 52791.353 25/01/06,17:29:43,15,08,1, 11.9,1,1, -5.370, 10471.609, 429.899, 52791.422 25/01/06,17:29:43,16,08,1, 11.9,1,1, -5.370, 10471.592, 429.927, 52791.412 25/01/06,17:29:43,17,08,1, 11.9,1,1, -5.370, 10471.606, 429.912, 52791.445 25/01/06,17:29:43,18,08,1, 11.9,1,1, -5.370, 10471.635, 429.964, 52791.364 25/01/06,17:29:43,19,08,1, 11.9,1,1, -5.370, 10471.659, 429.949, 52791.374 25/01/06,17:29:44,00,08,1, 11.9,1,1, -5.371, 10471.652, 429.949, 52791.374 25/01/06,17:29:44,01,08,1, 11.9,1,1, -5.371, 10471.647, 429.971, 52791.492 25/01/06,17:29:44,02,08,1, 11.9,1,1, -5.371, 10471.665, 430.033, 52791.483 25/01/06,17:29:44,03,08,1, 11.9,1,1, -5.371, 10471.653, 430.056, 52791.537 25/01/06,17:29:44,04,08,1, 11.9,1,1, -5.371, 10471.654, 430.085, 52791.546 25/01/06,17:29:44,05,08,1, 11.9,1,1, -5.371, 10471.687, 430.090, 52791.478 25/01/06,17:29:44,06,08,1, 11.9,1,1, -5.371, 10471.677, 430.110, 52791.505 25/01/06,17:29:44,07,08,1, 11.9,1,1, -5.371, 10471.719, 430.147, 52791.618 25/01/06,17:29:44,08,08,1, 11.9,1,1, -5.371, 10471.706, 430.137, 52791.576 25/01/06,17:29:44,09,08,1, 11.9,1,1, -5.371, 10471.716, 430.181, 52791.588 25/01/06,17:29:44,10,08,1, 11.9,1,1, -5.371, 10471.740, 430.192, 52791.590 25/01/06,17:29:44,11,08,1, 11.9,1,1, -5.371, 10471.739, 430.218, 52791.691 25/01/06,17:29:44,12,08,1, 11.9,1,1, -5.371, 10471.738, 430.244, 52791.628 25/01/06,17:29:44,13,08,1, 11.9,1,1, -5.371, 10471.717, 430.303, 52791.852 25/01/06,17:29:44,14,08,1, 11.9,1,1, -5.371, 10471.737, 430.313, 52791.708 25/01/06,17:29:44,15,08,1, 11.9,1,1, -5.371, 10471.774, 430.303, 52791.720 25/01/06,17:29:44,16,08,1, 11.9,1,1, -5.371, 10471.728, 430.318, 52791.700 25/01/06,17:29:44,17,08,1, 11.9,1,1, -5.371, 10471.781, 430.333, 52791.698 25/01/06,17:29:44,18,08,1, 11.9,1,1, -5.371, 10471.785, 430.362, 52791.662 25/01/06,17:29:44,19,08,1, 11.9,1,1, -5.371, 10471.797, 430.381, 52791.708 25/01/06,17:29:45,00,08,1, 11.9,1,1, -5.373, 10471.793, 430.381, 52791.708 25/01/06,17:29:45,01,08,1, 11.9,1,1, -5.373, 10471.816, 430.407, 52791.759 25/01/06,17:29:45,02,08,1, 11.9,1,1, -5.373, 10471.840, 430.426, 52791.734 25/01/06,17:29:45,03,08,1, 11.9,1,1, -5.373, 10471.804, 430.437, 52791.784 25/01/06,17:29:45,04,08,1, 11.9,1,1, -5.373, 10471.843, 430.469, 52791.877 25/01/06,17:29:45,05,08,1, 11.9,1,1, -5.373, 10471.849, 430.490, 52791.818 25/01/06,17:29:45,06,08,1, 11.9,1,1, -5.373, 10471.852, 430.502, 52791.816 25/01/06,17:29:45,07,08,1, 11.9,1,1, -5.373, 10471.862, 430.512, 52791.865 25/01/06,17:29:45,08,08,1, 11.9,1,1, -5.373, 10471.906, 430.545, 52791.792 25/01/06,17:29:45,09,08,1, 11.9,1,1, -5.373, 10471.902, 430.550, 52791.829 25/01/06,17:29:45,10,08,1, 11.9,1,1, -5.373, 10471.913, 430.582, 52791.921 25/01/06,17:29:45,11,08,1, 11.9,1,1, -5.373, 10471.918, 430.602, 52791.941 25/01/06,17:29:45,12,08,1, 11.9,1,1, -5.373, 10471.929, 430.613, 52791.925 25/01/06,17:29:45,13,08,1, 11.9,1,1, -5.373, 10471.947, 430.646, 52791.921 25/01/06,17:29:45,14,08,1, 11.9,1,1, -5.373, 10471.939, 430.655, 52791.940 25/01/06,17:29:45,15,08,1, 11.9,1,1, -5.373, 10471.954, 430.678, 52791.945 25/01/06,17:29:45,16,08,1, 11.9,1,1, -5.373, 10471.937, 430.730, 52792.055 25/01/06,17:29:45,17,08,1, 11.9,1,1, -5.373, 10471.969, 430.724, 52792.021 25/01/06,17:29:45,18,08,1, 11.9,1,1, -5.373, 10471.969, 430.730, 52792.014 25/01/06,17:29:45,19,08,1, 11.9,1,1, -5.373, 10472.008, 430.765, 52792.000 25/01/06,17:29:46,00,08,1, 12.0,1,1, -5.374, 10472.002, 430.765, 52792.000 25/01/06,17:29:46,01,08,1, 12.0,1,1, -5.374, 10472.017, 430.804, 52791.989 25/01/06,17:29:46,02,08,1, 12.0,1,1, -5.374, 10472.026, 430.835, 52792.006 25/01/06,17:29:46,03,08,1, 12.0,1,1, -5.374, 10471.998, 430.832, 52792.075 25/01/06,17:29:46,04,08,1, 12.0,1,1, -5.374, 10472.054, 430.858, 52792.081 25/01/06,17:29:46,05,08,1, 12.0,1,1, -5.374, 10472.057, 430.889, 52792.073 25/01/06,17:29:46,06,08,1, 12.0,1,1, -5.374, 10472.052, 430.895, 52792.115 25/01/06,17:29:46,07,08,1, 12.0,1,1, -5.374, 10472.073, 430.920, 52792.137 25/01/06,17:29:46,08,08,1, 12.0,1,1, -5.374, 10472.067, 430.939, 52792.060 25/01/06,17:29:46,09,08,1, 12.0,1,1, -5.374, 10472.059, 430.945, 52792.195 25/01/06,17:29:46,10,08,1, 12.0,1,1, -5.374, 10472.099, 430.969, 52792.156 25/01/06,17:29:46,11,08,1, 12.0,1,1, -5.374, 10472.120, 430.967, 52792.132 25/01/06,17:29:46,12,08,1, 12.0,1,1, -5.374, 10472.134, 430.984, 52792.229 25/01/06,17:29:46,13,08,1, 12.0,1,1, -5.374, 10472.149, 431.022, 52792.267 25/01/06,17:29:46,14,08,1, 12.0,1,1, -5.374, 10472.148, 431.033, 52792.149 25/01/06,17:29:46,15,08,1, 12.0,1,1, -5.374, 10472.154, 431.051, 52792.174 25/01/06,17:29:46,16,08,1, 12.0,1,1, -5.374, 10472.142, 431.078, 52792.269 25/01/06,17:29:46,17,08,1, 12.0,1,1, -5.374, 10472.146, 431.070, 52792.118 25/01/06,17:29:46,18,08,1, 12.0,1,1, -5.374, 10472.178, 431.094, 52792.191 25/01/06,17:29:46,19,08,1, 12.0,1,1, -5.374, 10472.193, 431.104, 52792.229 25/01/06,17:29:47,00,07,1, 11.9,1,1, -5.371, 10472.186, 431.104, 52792.229 25/01/06,17:29:47,01,07,1, 11.9,1,1, -5.371, 10472.219, 431.150, 52792.359 25/01/06,17:29:47,02,07,1, 11.9,1,1, -5.371, 10472.192, 431.176, 52792.303 25/01/06,17:29:47,03,07,1, 11.9,1,1, -5.371, 10472.224, 431.212, 52792.291 25/01/06,17:29:47,04,07,1, 11.9,1,1, -5.371, 10472.237, 431.217, 52792.360 25/01/06,17:29:47,05,07,1, 11.9,1,1, -5.371, 10472.250, 431.236, 52792.423 25/01/06,17:29:47,06,07,1, 11.9,1,1, -5.371, 10472.236, 431.266, 52792.376 25/01/06,17:29:47,07,07,1, 11.9,1,1, -5.371, 10472.271, 431.266, 52792.337 25/01/06,17:29:47,08,07,1, 11.9,1,1, -5.371, 10472.275, 431.302, 52792.408 25/01/06,17:29:47,09,07,1, 11.9,1,1, -5.371, 10472.272, 431.281, 52792.420 25/01/06,17:29:47,10,07,1, 11.9,1,1, -5.371, 10472.328, 431.307, 52792.430 25/01/06,17:29:47,11,07,1, 11.9,1,1, -5.371, 10472.295, 431.328, 52792.343 25/01/06,17:29:47,12,07,1, 11.9,1,1, -5.371, 10472.300, 431.361, 52792.480 25/01/06,17:29:47,13,07,1, 11.9,1,1, -5.371, 10472.324, 431.371, 52792.463 25/01/06,17:29:47,14,07,1, 11.9,1,1, -5.371, 10472.304, 431.355, 52792.454 25/01/06,17:29:47,15,07,1, 11.9,1,1, -5.371, 10472.318, 431.371, 52792.496 25/01/06,17:29:47,16,07,1, 11.9,1,1, -5.371, 10472.330, 431.412, 52792.476 25/01/06,17:29:47,17,07,1, 11.9,1,1, -5.371, 10472.327, 431.440, 52792.510 25/01/06,17:29:47,18,07,1, 11.9,1,1, -5.371, 10472.355, 431.421, 52792.554 25/01/06,17:29:47,19,07,1, 11.9,1,1, -5.371, 10472.335, 431.431, 52792.485 25/01/06,17:29:48,00,07,1, 11.9,1,1, -5.374, 10472.327, 431.431, 52792.485 25/01/06,17:29:48,01,07,1, 11.9,1,1, -5.374, 10472.390, 431.499, 52792.568 25/01/06,17:29:48,02,07,1, 11.9,1,1, -5.374, 10472.376, 431.487, 52792.631 25/01/06,17:29:48,03,07,1, 11.9,1,1, -5.374, 10472.405, 431.503, 52792.580 25/01/06,17:29:48,04,07,1, 11.9,1,1, -5.374, 10472.384, 431.559, 52792.666 25/01/06,17:29:48,05,07,1, 11.9,1,1, -5.374, 10472.411, 431.561, 52792.661 25/01/06,17:29:48,06,07,1, 11.9,1,1, -5.374, 10472.424, 431.563, 52792.641 25/01/06,17:29:48,07,07,1, 11.9,1,1, -5.374, 10472.405, 431.562, 52792.708 25/01/06,17:29:48,08,07,1, 11.9,1,1, -5.374, 10472.438, 431.572, 52792.673 25/01/06,17:29:48,09,07,1, 11.9,1,1, -5.374, 10472.455, 431.589, 52792.699 25/01/06,17:29:48,10,07,1, 11.9,1,1, -5.374, 10472.488, 431.603, 52792.618 25/01/06,17:29:48,11,07,1, 11.9,1,1, -5.374, 10472.488, 431.628, 52792.711 25/01/06,17:29:48,12,07,1, 11.9,1,1, -5.374, 10472.458, 431.617, 52792.674 25/01/06,17:29:48,13,07,1, 11.9,1,1, -5.374, 10472.487, 431.636, 52792.687 25/01/06,17:29:48,14,07,1, 11.9,1,1, -5.374, 10472.479, 431.650, 52792.783 25/01/06,17:29:48,15,07,1, 11.9,1,1, -5.374, 10472.494, 431.679, 52792.724 25/01/06,17:29:48,16,07,1, 11.9,1,1, -5.374, 10472.508, 431.687, 52792.797 25/01/06,17:29:48,17,07,1, 11.9,1,1, -5.374, 10472.504, 431.714, 52792.850 25/01/06,17:29:48,18,07,1, 11.9,1,1, -5.374, 10472.505, 431.733, 52792.756 25/01/06,17:29:48,19,07,1, 11.9,1,1, -5.374, 10472.527, 431.737, 52792.726 25/01/06,17:29:49,00,08,1, 11.9,1,1, -5.372, 10472.519, 431.737, 52792.726 25/01/06,17:29:49,01,08,1, 11.9,1,1, -5.372, 10472.547, 431.765, 52792.872 25/01/06,17:29:49,02,08,1, 11.9,1,1, -5.372, 10472.536, 431.772, 52792.780 25/01/06,17:29:49,03,08,1, 11.9,1,1, -5.372, 10472.567, 431.826, 52792.805 25/01/06,17:29:49,04,08,1, 11.9,1,1, -5.372, 10472.567, 431.830, 52792.865 25/01/06,17:29:49,05,08,1, 11.9,1,1, -5.372, 10472.541, 431.831, 52792.875 25/01/06,17:29:49,06,08,1, 11.9,1,1, -5.372, 10472.574, 431.861, 52792.852 25/01/06,17:29:49,07,08,1, 11.9,1,1, -5.372, 10472.574, 431.856, 52792.835 25/01/06,17:29:49,08,08,1, 11.9,1,1, -5.372, 10472.593, 431.866, 52792.895 25/01/06,17:29:49,09,08,1, 11.9,1,1, -5.372, 10472.569, 431.887, 52792.914 25/01/06,17:29:49,10,08,1, 11.9,1,1, -5.372, 10472.610, 431.906, 52792.875 25/01/06,17:29:49,11,08,1, 11.9,1,1, -5.372, 10472.620, 431.945, 52792.970 25/01/06,17:29:49,12,08,1, 11.9,1,1, -5.372, 10472.592, 431.950, 52792.996 25/01/06,17:29:49,13,08,1, 11.9,1,1, -5.372, 10472.637, 431.924, 52792.926 25/01/06,17:29:49,14,08,1, 11.9,1,1, -5.372, 10472.633, 431.958, 52793.030 25/01/06,17:29:49,15,08,1, 11.9,1,1, -5.372, 10472.623, 431.999, 52792.968 25/01/06,17:29:49,16,08,1, 11.9,1,1, -5.372, 10472.640, 431.990, 52793.061 25/01/06,17:29:49,17,08,1, 11.9,1,1, -5.372, 10472.643, 432.036, 52792.986 25/01/06,17:29:49,18,08,1, 11.9,1,1, -5.372, 10472.669, 432.044, 52793.012 25/01/06,17:29:49,19,08,1, 11.9,1,1, -5.372, 10472.690, 432.082, 52793.126 25/01/06,17:29:50,00,07,1, 11.9,1,1, -5.374, 10472.686, 432.082, 52793.126 25/01/06,17:29:50,01,07,1, 11.9,1,1, -5.374, 10472.702, 432.091, 52793.110 25/01/06,17:29:50,02,07,1, 11.9,1,1, -5.374, 10472.721, 432.109, 52793.198 25/01/06,17:29:50,03,07,1, 11.9,1,1, -5.374, 10472.729, 432.128, 52793.083 25/01/06,17:29:50,04,07,1, 11.9,1,1, -5.374, 10472.711, 432.145, 52793.121 25/01/06,17:29:50,05,07,1, 11.9,1,1, -5.374, 10472.702, 432.157, 52793.119 25/01/06,17:29:50,06,07,1, 11.9,1,1, -5.374, 10472.715, 432.176, 52793.197 25/01/06,17:29:50,07,07,1, 11.9,1,1, -5.374, 10472.763, 432.190, 52793.190 25/01/06,17:29:50,08,07,1, 11.9,1,1, -5.374, 10472.746, 432.206, 52793.212 25/01/06,17:29:50,09,07,1, 11.9,1,1, -5.374, 10472.771, 432.231, 52793.222 25/01/06,17:29:50,10,07,1, 11.9,1,1, -5.374, 10472.787, 432.233, 52793.178 25/01/06,17:29:50,11,07,1, 11.9,1,1, -5.374, 10472.752, 432.246, 52793.250 25/01/06,17:29:50,12,07,1, 11.9,1,1, -5.374, 10472.794, 432.298, 52793.244 25/01/06,17:29:50,13,07,1, 11.9,1,1, -5.374, 10472.807, 432.280, 52793.299 25/01/06,17:29:50,14,07,1, 11.9,1,1, -5.374, 10472.805, 432.310, 52793.239 25/01/06,17:29:50,15,07,1, 11.9,1,1, -5.374, 10472.838, 432.332, 52793.266 25/01/06,17:29:50,16,07,1, 11.9,1,1, -5.374, 10472.823, 432.318, 52793.146 25/01/06,17:29:50,17,07,1, 11.9,1,1, -5.374, 10472.831, 432.348, 52793.271 25/01/06,17:29:50,18,07,1, 11.9,1,1, -5.374, 10472.848, 432.358, 52793.329 25/01/06,17:29:50,19,07,1, 11.9,1,1, -5.374, 10472.826, 432.365, 52793.353 25/01/06,17:29:51,00,07,1, 11.9,1,1, -5.373, 10472.820, 432.365, 52793.353 25/01/06,17:29:51,01,07,1, 11.9,1,1, -5.373, 10472.909, 432.377, 52793.329 25/01/06,17:29:51,02,07,1, 11.9,1,1, -5.373, 10472.861, 432.409, 52793.309 25/01/06,17:29:51,03,07,1, 11.9,1,1, -5.373, 10472.877, 432.449, 52793.433 25/01/06,17:29:51,04,07,1, 11.9,1,1, -5.373, 10472.893, 432.452, 52793.380 25/01/06,17:29:51,05,07,1, 11.9,1,1, -5.373, 10472.900, 432.470, 52793.406 25/01/06,17:29:51,06,07,1, 11.9,1,1, -5.373, 10472.919, 432.506, 52793.479 25/01/06,17:29:51,07,07,1, 11.9,1,1, -5.373, 10472.931, 432.493, 52793.352 25/01/06,17:29:51,08,07,1, 11.9,1,1, -5.373, 10472.927, 432.518, 52793.459 25/01/06,17:29:51,09,07,1, 11.9,1,1, -5.373, 10472.921, 432.548, 52793.481 25/01/06,17:29:51,10,07,1, 11.9,1,1, -5.373, 10472.954, 432.528, 52793.459 25/01/06,17:29:51,11,07,1, 11.9,1,1, -5.373, 10472.944, 432.568, 52793.566 25/01/06,17:29:51,12,07,1, 11.9,1,1, -5.373, 10472.951, 432.567, 52793.528 25/01/06,17:29:51,13,07,1, 11.9,1,1, -5.373, 10472.959, 432.573, 52793.523 25/01/06,17:29:51,14,07,1, 11.9,1,1, -5.373, 10472.985, 432.594, 52793.545 25/01/06,17:29:51,15,07,1, 11.9,1,1, -5.373, 10472.965, 432.588, 52793.476 25/01/06,17:29:51,16,07,1, 11.9,1,1, -5.373, 10472.976, 432.632, 52793.547 25/01/06,17:29:51,17,07,1, 11.9,1,1, -5.373, 10472.980, 432.626, 52793.480 25/01/06,17:29:51,18,07,1, 11.9,1,1, -5.373, 10472.974, 432.653, 52793.544 25/01/06,17:29:51,19,07,1, 11.9,1,1, -5.373, 10472.971, 432.655, 52793.571 25/01/06,17:29:52,00,07,1, 11.9,1,1, -5.373, 10472.970, 432.655, 52793.571 25/01/06,17:29:52,01,07,1, 11.9,1,1, -5.373, 10473.017, 432.703, 52793.609 25/01/06,17:29:52,02,07,1, 11.9,1,1, -5.373, 10473.008, 432.730, 52793.648 25/01/06,17:29:52,03,07,1, 11.9,1,1, -5.373, 10473.036, 432.724, 52793.658 25/01/06,17:29:52,04,07,1, 11.9,1,1, -5.373, 10473.023, 432.755, 52793.637 25/01/06,17:29:52,05,07,1, 11.9,1,1, -5.373, 10473.059, 432.762, 52793.730 25/01/06,17:29:52,06,07,1, 11.9,1,1, -5.373, 10473.025, 432.798, 52793.750 25/01/06,17:29:52,07,07,1, 11.9,1,1, -5.373, 10473.044, 432.832, 52793.714 25/01/06,17:29:52,08,07,1, 11.9,1,1, -5.373, 10473.031, 432.826, 52793.685 25/01/06,17:29:52,09,07,1, 11.9,1,1, -5.373, 10473.076, 432.836, 52793.663 25/01/06,17:29:52,10,07,1, 11.9,1,1, -5.373, 10473.095, 432.843, 52793.633 25/01/06,17:29:52,11,07,1, 11.9,1,1, -5.373, 10473.059, 432.863, 52793.704 25/01/06,17:29:52,12,07,1, 11.9,1,1, -5.373, 10473.077, 432.875, 52793.691 25/01/06,17:29:52,13,07,1, 11.9,1,1, -5.373, 10473.087, 432.900, 52793.717 25/01/06,17:29:52,14,07,1, 11.9,1,1, -5.373, 10473.089, 432.925, 52793.817 25/01/06,17:29:52,15,07,1, 11.9,1,1, -5.373, 10473.107, 432.948, 52793.823 25/01/06,17:29:52,16,07,1, 11.9,1,1, -5.373, 10473.083, 432.952, 52793.851 25/01/06,17:29:52,17,07,1, 11.9,1,1, -5.373, 10473.084, 432.948, 52793.806 25/01/06,17:29:52,18,07,1, 11.9,1,1, -5.373, 10473.105, 432.971, 52793.857 25/01/06,17:29:52,19,07,1, 11.9,1,1, -5.373, 10473.092, 433.004, 52793.802 25/01/06,17:29:53,00,07,1, 11.9,1,1, -5.370, 10473.087, 433.004, 52793.802 25/01/06,17:29:53,01,07,1, 11.9,1,1, -5.370, 10473.109, 433.052, 52793.985 25/01/06,17:29:53,02,07,1, 11.9,1,1, -5.370, 10473.103, 433.028, 52793.859 25/01/06,17:29:53,03,07,1, 11.9,1,1, -5.370, 10473.103, 433.048, 52793.966 25/01/06,17:29:53,04,07,1, 11.9,1,1, -5.370, 10473.102, 433.038, 52793.887 25/01/06,17:29:53,05,07,1, 11.9,1,1, -5.370, 10473.122, 433.083, 52793.930 25/01/06,17:29:53,06,07,1, 11.9,1,1, -5.370, 10473.116, 433.081, 52793.948 25/01/06,17:29:53,07,07,1, 11.9,1,1, -5.370, 10473.131, 433.106, 52793.890 25/01/06,17:29:53,08,07,1, 11.9,1,1, -5.370, 10473.121, 433.111, 52793.980 25/01/06,17:29:53,09,07,1, 11.9,1,1, -5.370, 10473.118, 433.141, 52793.877 25/01/06,17:29:53,10,07,1, 11.9,1,1, -5.370, 10473.134, 433.136, 52793.908 25/01/06,17:29:53,11,07,1, 11.9,1,1, -5.370, 10473.129, 433.159, 52793.961 25/01/06,17:29:53,12,07,1, 11.9,1,1, -5.370, 10473.125, 433.188, 52794.041 25/01/06,17:29:53,13,07,1, 11.9,1,1, -5.370, 10473.147, 433.192, 52794.035 25/01/06,17:29:53,14,07,1, 11.9,1,1, -5.370, 10473.164, 433.210, 52794.065 25/01/06,17:29:53,15,07,1, 11.9,1,1, -5.370, 10473.156, 433.229, 52794.100 25/01/06,17:29:53,16,07,1, 11.9,1,1, -5.370, 10473.179, 433.231, 52794.016 25/01/06,17:29:53,17,07,1, 11.9,1,1, -5.370, 10473.173, 433.279, 52794.116 25/01/06,17:29:53,18,07,1, 11.9,1,1, -5.370, 10473.170, 433.298, 52794.115 25/01/06,17:29:53,19,07,1, 11.9,1,1, -5.370, 10473.156, 433.310, 52794.092 25/01/06,17:29:54,00,07,1, 11.9,1,1, -5.369, 10473.154, 433.310, 52794.092 25/01/06,17:29:54,01,07,1, 11.9,1,1, -5.369, 10473.165, 433.350, 52794.143 25/01/06,17:29:54,02,07,1, 11.9,1,1, -5.369, 10473.164, 433.350, 52794.153 25/01/06,17:29:54,03,07,1, 11.9,1,1, -5.369, 10473.129, 433.386, 52794.162 25/01/06,17:29:54,04,07,1, 11.9,1,1, -5.369, 10473.173, 433.384, 52794.104 25/01/06,17:29:54,05,07,1, 11.9,1,1, -5.369, 10473.161, 433.391, 52794.168 25/01/06,17:29:54,06,07,1, 11.9,1,1, -5.369, 10473.164, 433.414, 52794.198 25/01/06,17:29:54,07,07,1, 11.9,1,1, -5.369, 10473.163, 433.430, 52794.194 25/01/06,17:29:54,08,07,1, 11.9,1,1, -5.369, 10473.192, 433.446, 52794.140 25/01/06,17:29:54,09,07,1, 11.9,1,1, -5.369, 10473.194, 433.463, 52794.263 25/01/06,17:29:54,10,07,1, 11.9,1,1, -5.369, 10473.158, 433.473, 52794.279 25/01/06,17:29:54,11,07,1, 11.9,1,1, -5.369, 10473.183, 433.517, 52794.310 25/01/06,17:29:54,12,07,1, 11.9,1,1, -5.369, 10473.172, 433.512, 52794.236 25/01/06,17:29:54,13,07,1, 11.9,1,1, -5.369, 10473.199, 433.519, 52794.274 25/01/06,17:29:54,14,07,1, 11.9,1,1, -5.369, 10473.185, 433.545, 52794.352 25/01/06,17:29:54,15,07,1, 11.9,1,1, -5.369, 10473.186, 433.536, 52794.327 25/01/06,17:29:54,16,07,1, 11.9,1,1, -5.369, 10473.170, 433.563, 52794.234 25/01/06,17:29:54,17,07,1, 11.9,1,1, -5.369, 10473.197, 433.592, 52794.290 25/01/06,17:29:54,18,07,1, 11.9,1,1, -5.369, 10473.193, 433.614, 52794.391 25/01/06,17:29:54,19,07,1, 11.9,1,1, -5.369, 10473.227, 433.612, 52794.323 25/01/06,17:29:55,00,07,1, 12.0,1,1, -5.374, 10473.220, 433.612, 52794.323 25/01/06,17:29:55,01,07,1, 12.0,1,1, -5.374, 10473.200, 433.643, 52794.333 25/01/06,17:29:55,02,07,1, 12.0,1,1, -5.374, 10473.215, 433.660, 52794.428 25/01/06,17:29:55,03,07,1, 12.0,1,1, -5.374, 10473.180, 433.693, 52794.451 25/01/06,17:29:55,04,07,1, 12.0,1,1, -5.374, 10473.213, 433.701, 52794.468 25/01/06,17:29:55,05,07,1, 12.0,1,1, -5.374, 10473.209, 433.704, 52794.431 25/01/06,17:29:55,06,07,1, 12.0,1,1, -5.374, 10473.210, 433.713, 52794.410 25/01/06,17:29:55,07,07,1, 12.0,1,1, -5.374, 10473.202, 433.732, 52794.426 25/01/06,17:29:55,08,07,1, 12.0,1,1, -5.374, 10473.210, 433.722, 52794.459 25/01/06,17:29:55,09,07,1, 12.0,1,1, -5.374, 10473.195, 433.754, 52794.484 25/01/06,17:29:55,10,07,1, 12.0,1,1, -5.374, 10473.206, 433.768, 52794.489 25/01/06,17:29:55,11,07,1, 12.0,1,1, -5.374, 10473.219, 433.767, 52794.514 25/01/06,17:29:55,12,07,1, 12.0,1,1, -5.374, 10473.218, 433.801, 52794.512 25/01/06,17:29:55,13,07,1, 12.0,1,1, -5.374, 10473.218, 433.815, 52794.535 25/01/06,17:29:55,14,07,1, 12.0,1,1, -5.374, 10473.210, 433.811, 52794.527 25/01/06,17:29:55,15,07,1, 12.0,1,1, -5.374, 10473.222, 433.837, 52794.503 25/01/06,17:29:55,16,07,1, 12.0,1,1, -5.374, 10473.211, 433.867, 52794.576 25/01/06,17:29:55,17,07,1, 12.0,1,1, -5.374, 10473.215, 433.874, 52794.547 25/01/06,17:29:55,18,07,1, 12.0,1,1, -5.374, 10473.228, 433.901, 52794.595 25/01/06,17:29:55,19,07,1, 12.0,1,1, -5.374, 10473.246, 433.902, 52794.585 25/01/06,17:29:56,00,07,1, 11.9,1,1, -5.370, 10473.245, 433.902, 52794.585 25/01/06,17:29:56,01,07,1, 11.9,1,1, -5.370, 10473.246, 433.936, 52794.704 25/01/06,17:29:56,02,07,1, 11.9,1,1, -5.370, 10473.229, 433.986, 52794.672 25/01/06,17:29:56,03,07,1, 11.9,1,1, -5.370, 10473.240, 433.976, 52794.676 25/01/06,17:29:56,04,07,1, 11.9,1,1, -5.370, 10473.264, 434.007, 52794.705 25/01/06,17:29:56,05,07,1, 11.9,1,1, -5.370, 10473.270, 434.022, 52794.807 25/01/06,17:29:56,06,07,1, 11.9,1,1, -5.370, 10473.250, 434.030, 52794.714 25/01/06,17:29:56,07,07,1, 11.9,1,1, -5.370, 10473.249, 434.057, 52794.733 25/01/06,17:29:56,08,07,1, 11.9,1,1, -5.370, 10473.249, 434.078, 52794.698 25/01/06,17:29:56,09,07,1, 11.9,1,1, -5.370, 10473.266, 434.082, 52794.730 25/01/06,17:29:56,10,07,1, 11.9,1,1, -5.370, 10473.239, 434.116, 52794.748 25/01/06,17:29:56,11,07,1, 11.9,1,1, -5.370, 10473.252, 434.128, 52794.798 25/01/06,17:29:56,12,07,1, 11.9,1,1, -5.370, 10473.268, 434.128, 52794.766 25/01/06,17:29:56,13,07,1, 11.9,1,1, -5.370, 10473.283, 434.139, 52794.749 25/01/06,17:29:56,14,07,1, 11.9,1,1, -5.370, 10473.280, 434.161, 52794.807 25/01/06,17:29:56,15,07,1, 11.9,1,1, -5.370, 10473.300, 434.198, 52794.860 25/01/06,17:29:56,16,07,1, 11.9,1,1, -5.370, 10473.292, 434.202, 52794.874 25/01/06,17:29:56,17,07,1, 11.9,1,1, -5.370, 10473.289, 434.226, 52794.844 25/01/06,17:29:56,18,07,1, 11.9,1,1, -5.370, 10473.308, 434.226, 52794.883 25/01/06,17:29:56,19,07,1, 11.9,1,1, -5.370, 10473.301, 434.252, 52794.875 25/01/06,17:29:57,00,07,1, 11.9,1,1, -5.374, 10473.295, 434.252, 52794.875 25/01/06,17:29:57,01,07,1, 11.9,1,1, -5.374, 10473.305, 434.296, 52794.892 25/01/06,17:29:57,02,07,1, 11.9,1,1, -5.374, 10473.330, 434.313, 52794.984 25/01/06,17:29:57,03,07,1, 11.9,1,1, -5.374, 10473.314, 434.352, 52795.023 25/01/06,17:29:57,04,07,1, 11.9,1,1, -5.374, 10473.327, 434.323, 52794.979 25/01/06,17:29:57,05,07,1, 11.9,1,1, -5.374, 10473.331, 434.371, 52795.067 25/01/06,17:29:57,06,07,1, 11.9,1,1, -5.374, 10473.337, 434.378, 52794.961 25/01/06,17:29:57,07,07,1, 11.9,1,1, -5.374, 10473.337, 434.387, 52794.984 25/01/06,17:29:57,08,07,1, 11.9,1,1, -5.374, 10473.354, 434.403, 52795.001 25/01/06,17:29:57,09,07,1, 11.9,1,1, -5.374, 10473.364, 434.448, 52795.035 25/01/06,17:29:57,10,07,1, 11.9,1,1, -5.374, 10473.366, 434.469, 52795.096 25/01/06,17:29:57,11,07,1, 11.9,1,1, -5.374, 10473.367, 434.466, 52795.039 25/01/06,17:29:57,12,07,1, 11.9,1,1, -5.374, 10473.387, 434.490, 52795.040 25/01/06,17:29:57,13,07,1, 11.9,1,1, -5.374, 10473.363, 434.509, 52795.147 25/01/06,17:29:57,14,07,1, 11.9,1,1, -5.374, 10473.389, 434.529, 52795.100 25/01/06,17:29:57,15,07,1, 11.9,1,1, -5.374, 10473.396, 434.550, 52795.144 25/01/06,17:29:57,16,07,1, 11.9,1,1, -5.374, 10473.387, 434.577, 52795.160 25/01/06,17:29:57,17,07,1, 11.9,1,1, -5.374, 10473.414, 434.577, 52795.168 25/01/06,17:29:57,18,07,1, 11.9,1,1, -5.374, 10473.405, 434.593, 52795.073 25/01/06,17:29:57,19,07,1, 11.9,1,1, -5.374, 10473.416, 434.618, 52795.113 25/01/06,17:29:58,00,07,1, 11.9,1,1, -5.371, 10473.412, 434.618, 52795.113 25/01/06,17:29:58,01,07,1, 11.9,1,1, -5.371, 10473.402, 434.650, 52795.129 25/01/06,17:29:58,02,07,1, 11.9,1,1, -5.371, 10473.428, 434.672, 52795.216 25/01/06,17:29:58,03,07,1, 11.9,1,1, -5.371, 10473.428, 434.660, 52795.091 25/01/06,17:29:58,04,07,1, 11.9,1,1, -5.371, 10473.443, 434.709, 52795.214 25/01/06,17:29:58,05,07,1, 11.9,1,1, -5.371, 10473.400, 434.740, 52795.264 25/01/06,17:29:58,06,07,1, 11.9,1,1, -5.371, 10473.450, 434.742, 52795.271 25/01/06,17:29:58,07,07,1, 11.9,1,1, -5.371, 10473.430, 434.746, 52795.210 25/01/06,17:29:58,08,07,1, 11.9,1,1, -5.371, 10473.479, 434.763, 52795.221 25/01/06,17:29:58,09,07,1, 11.9,1,1, -5.371, 10473.437, 434.806, 52795.325 25/01/06,17:29:58,10,07,1, 11.9,1,1, -5.371, 10473.455, 434.826, 52795.331 25/01/06,17:29:58,11,07,1, 11.9,1,1, -5.371, 10473.478, 434.812, 52795.278 25/01/06,17:29:58,12,07,1, 11.9,1,1, -5.371, 10473.483, 434.829, 52795.325 25/01/06,17:29:58,13,07,1, 11.9,1,1, -5.371, 10473.485, 434.856, 52795.298 25/01/06,17:29:58,14,07,1, 11.9,1,1, -5.371, 10473.502, 434.867, 52795.349 25/01/06,17:29:58,15,07,1, 11.9,1,1, -5.371, 10473.491, 434.890, 52795.285 25/01/06,17:29:58,16,07,1, 11.9,1,1, -5.371, 10473.512, 434.894, 52795.325 25/01/06,17:29:58,17,07,1, 11.9,1,1, -5.371, 10473.515, 434.915, 52795.375 25/01/06,17:29:58,18,07,1, 11.9,1,1, -5.371, 10473.490, 434.923, 52795.364 25/01/06,17:29:58,19,07,1, 11.9,1,1, -5.371, 10473.507, 434.960, 52795.306 25/01/06,17:29:59,00,07,1, 11.9,1,1, -5.373, 10473.504, 434.960, 52795.306 25/01/06,17:29:59,01,07,1, 11.9,1,1, -5.373, 10473.522, 434.980, 52795.378 25/01/06,17:29:59,02,07,1, 11.9,1,1, -5.373, 10473.525, 434.976, 52795.386 25/01/06,17:29:59,03,07,1, 11.9,1,1, -5.373, 10473.516, 435.005, 52795.461 25/01/06,17:29:59,04,07,1, 11.9,1,1, -5.373, 10473.512, 435.014, 52795.412 25/01/06,17:29:59,05,07,1, 11.9,1,1, -5.373, 10473.527, 435.048, 52795.422 25/01/06,17:29:59,06,07,1, 11.9,1,1, -5.373, 10473.541, 435.072, 52795.413 25/01/06,17:29:59,07,07,1, 11.9,1,1, -5.373, 10473.537, 435.085, 52795.457 25/01/06,17:29:59,08,07,1, 11.9,1,1, -5.373, 10473.547, 435.073, 52795.456 25/01/06,17:29:59,09,07,1, 11.9,1,1, -5.373, 10473.518, 435.090, 52795.495 25/01/06,17:29:59,10,07,1, 11.9,1,1, -5.373, 10473.564, 435.107, 52795.463 25/01/06,17:29:59,11,07,1, 11.9,1,1, -5.373, 10473.540, 435.123, 52795.547 25/01/06,17:29:59,12,07,1, 11.9,1,1, -5.373, 10473.541, 435.120, 52795.523 25/01/06,17:29:59,13,07,1, 11.9,1,1, -5.373, 10473.547, 435.145, 52795.537 25/01/06,17:29:59,14,07,1, 11.9,1,1, -5.373, 10473.541, 435.151, 52795.499 25/01/06,17:29:59,15,07,1, 11.9,1,1, -5.373, 10473.522, 435.157, 52795.552 25/01/06,17:29:59,16,07,1, 11.9,1,1, -5.373, 10473.534, 435.195, 52795.552 25/01/06,17:29:59,17,07,1, 11.9,1,1, -5.373, 10473.555, 435.178, 52795.422 25/01/06,17:29:59,18,07,1, 11.9,1,1, -5.373, 10473.569, 435.232, 52795.636 25/01/06,17:29:59,19,07,1, 11.9,1,1, -5.373, 10473.542, 435.238, 52795.641 25/01/06,17:30:00,00,07,1, 11.9,1,1, -5.369, 10473.537, 435.238, 52795.641 25/01/06,17:30:00,01,07,1, 11.9,1,1, -5.369, 10473.536, 435.269, 52795.706 25/01/06,17:30:00,02,07,1, 11.9,1,1, -5.369, 10473.584, 435.249, 52795.422 25/01/06,17:30:00,03,07,1, 11.9,1,1, -5.369, 10473.574, 435.285, 52795.586 25/01/06,17:30:00,04,07,1, 11.9,1,1, -5.369, 10473.567, 435.310, 52795.627 25/01/06,17:30:00,05,07,1, 11.9,1,1, -5.369, 10473.563, 435.309, 52795.690 25/01/06,17:30:00,06,07,1, 11.9,1,1, -5.369, 10473.506, 435.317, 52795.668 25/01/06,17:30:00,07,07,1, 11.9,1,1, -5.369, 10473.516, 435.324, 52795.664 25/01/06,17:30:00,08,07,1, 11.9,1,1, -5.369, 10473.540, 435.361, 52795.662 25/01/06,17:30:00,09,07,1, 11.9,1,1, -5.369, 10473.547, 435.390, 52795.649 25/01/06,17:30:00,10,07,1, 11.9,1,1, -5.369, 10473.534, 435.391, 52795.578 25/01/06,17:30:00,11,07,1, 11.9,1,1, -5.369, 10473.520, 435.405, 52795.700 25/01/06,17:30:00,12,07,1, 11.9,1,1, -5.369, 10473.515, 435.421, 52795.723 25/01/06,17:30:00,13,07,1, 11.9,1,1, -5.369, 10473.493, 435.450, 52795.642 25/01/06,17:30:00,14,07,1, 11.9,1,1, -5.369, 10473.514, 435.443, 52795.691 25/01/06,17:30:00,15,07,1, 11.9,1,1, -5.369, 10473.481, 435.465, 52795.739 25/01/06,17:30:00,16,07,1, 11.9,1,1, -5.369, 10473.475, 435.490, 52795.794 25/01/06,17:30:00,17,07,1, 11.9,1,1, -5.369, 10473.502, 435.490, 52795.785 25/01/06,17:30:00,18,07,1, 11.9,1,1, -5.369, 10473.470, 435.492, 52795.784 25/01/06,17:30:00,19,07,1, 11.9,1,1, -5.369, 10473.445, 435.503, 52795.747 25/01/06,17:30:01,00,07,1, 11.9,1,1, -5.371, 10473.437, 435.503, 52795.747 25/01/06,17:30:01,01,07,1, 11.9,1,1, -5.371, 10473.438, 435.562, 52795.825 25/01/06,17:30:01,02,07,1, 11.9,1,1, -5.371, 10473.449, 435.579, 52795.765 25/01/06,17:30:01,03,07,1, 11.9,1,1, -5.371, 10473.455, 435.612, 52795.898 25/01/06,17:30:01,04,07,1, 11.9,1,1, -5.371, 10473.459, 435.629, 52795.896 25/01/06,17:30:01,05,07,1, 11.9,1,1, -5.371, 10473.460, 435.628, 52795.891 25/01/06,17:30:01,06,07,1, 11.9,1,1, -5.371, 10473.423, 435.663, 52795.900 25/01/06,17:30:01,07,07,1, 11.9,1,1, -5.371, 10473.431, 435.672, 52795.880 25/01/06,17:30:01,08,07,1, 11.9,1,1, -5.371, 10473.423, 435.671, 52795.898 25/01/06,17:30:01,09,07,1, 11.9,1,1, -5.371, 10473.398, 435.693, 52795.891 25/01/06,17:30:01,10,07,1, 11.9,1,1, -5.371, 10473.416, 435.704, 52795.902 25/01/06,17:30:01,11,07,1, 11.9,1,1, -5.371, 10473.404, 435.706, 52795.979 25/01/06,17:30:01,12,07,1, 11.9,1,1, -5.371, 10473.389, 435.742, 52795.945 25/01/06,17:30:01,13,07,1, 11.9,1,1, -5.371, 10473.396, 435.766, 52795.985 25/01/06,17:30:01,14,07,1, 11.9,1,1, -5.371, 10473.328, 435.798, 52796.065 25/01/06,17:30:01,15,07,1, 11.9,1,1, -5.371, 10473.368, 435.807, 52795.941 25/01/06,17:30:01,16,07,1, 11.9,1,1, -5.371, 10473.379, 435.827, 52796.022 25/01/06,17:30:01,17,07,1, 11.9,1,1, -5.371, 10473.364, 435.861, 52796.067 25/01/06,17:30:01,18,07,1, 11.9,1,1, -5.371, 10473.331, 435.851, 52795.974 25/01/06,17:30:01,19,07,1, 11.9,1,1, -5.371, 10473.328, 435.859, 52796.032 25/01/06,17:30:02,00,07,1, 11.9,1,1, -5.373, 10473.320, 435.859, 52796.032 25/01/06,17:30:02,01,07,1, 11.9,1,1, -5.373, 10473.327, 435.912, 52796.042 25/01/06,17:30:02,02,07,1, 11.9,1,1, -5.373, 10473.295, 435.936, 52796.161 25/01/06,17:30:02,03,07,1, 11.9,1,1, -5.373, 10473.296, 435.944, 52796.004 25/01/06,17:30:02,04,07,1, 11.9,1,1, -5.373, 10473.285, 435.965, 52796.062 25/01/06,17:30:02,05,07,1, 11.9,1,1, -5.373, 10473.290, 435.976, 52796.089 25/01/06,17:30:02,06,07,1, 11.9,1,1, -5.373, 10473.279, 435.978, 52796.047 25/01/06,17:30:02,07,07,1, 11.9,1,1, -5.373, 10473.293, 436.036, 52796.169 25/01/06,17:30:02,08,07,1, 11.9,1,1, -5.373, 10473.281, 436.023, 52796.103 25/01/06,17:30:02,09,07,1, 11.9,1,1, -5.373, 10473.254, 436.050, 52796.145 25/01/06,17:30:02,10,07,1, 11.9,1,1, -5.373, 10473.276, 436.062, 52796.210 25/01/06,17:30:02,11,07,1, 11.9,1,1, -5.373, 10473.225, 436.105, 52796.192 25/01/06,17:30:02,12,07,1, 11.9,1,1, -5.373, 10473.237, 436.088, 52796.191 25/01/06,17:30:02,13,07,1, 11.9,1,1, -5.373, 10473.239, 436.107, 52796.231 25/01/06,17:30:02,14,07,1, 11.9,1,1, -5.373, 10473.236, 436.110, 52796.230 25/01/06,17:30:02,15,07,1, 11.9,1,1, -5.373, 10473.229, 436.170, 52796.276 25/01/06,17:30:02,16,07,1, 11.9,1,1, -5.373, 10473.226, 436.171, 52796.254 25/01/06,17:30:02,17,07,1, 11.9,1,1, -5.373, 10473.214, 436.209, 52796.201 25/01/06,17:30:02,18,07,1, 11.9,1,1, -5.373, 10473.188, 436.188, 52796.137 25/01/06,17:30:02,19,07,1, 11.9,1,1, -5.373, 10473.228, 436.237, 52796.288 25/01/06,17:30:03,00,07,1, 11.9,1,1, -5.370, 10473.220, 436.237, 52796.288 25/01/06,17:30:03,01,07,1, 11.9,1,1, -5.370, 10473.198, 436.238, 52796.262 25/01/06,17:30:03,02,07,1, 11.9,1,1, -5.370, 10473.161, 436.276, 52796.310 25/01/06,17:30:03,03,07,1, 11.9,1,1, -5.370, 10473.163, 436.308, 52796.470 25/01/06,17:30:03,04,07,1, 11.9,1,1, -5.370, 10473.149, 436.316, 52796.431 25/01/06,17:30:03,05,07,1, 11.9,1,1, -5.370, 10473.158, 436.325, 52796.315 25/01/06,17:30:03,06,07,1, 11.9,1,1, -5.370, 10473.142, 436.359, 52796.372 25/01/06,17:30:03,07,07,1, 11.9,1,1, -5.370, 10473.146, 436.379, 52796.341 25/01/06,17:30:03,08,07,1, 11.9,1,1, -5.370, 10473.112, 436.372, 52796.414 25/01/06,17:30:03,09,07,1, 11.9,1,1, -5.370, 10473.132, 436.393, 52796.371 25/01/06,17:30:03,10,07,1, 11.9,1,1, -5.370, 10473.109, 436.396, 52796.394 25/01/06,17:30:03,11,07,1, 11.9,1,1, -5.370, 10473.113, 436.432, 52796.447 25/01/06,17:30:03,12,07,1, 11.9,1,1, -5.370, 10473.110, 436.445, 52796.450 25/01/06,17:30:03,13,07,1, 11.9,1,1, -5.370, 10473.064, 436.479, 52796.476 25/01/06,17:30:03,14,07,1, 11.9,1,1, -5.370, 10473.086, 436.492, 52796.486 25/01/06,17:30:03,15,07,1, 11.9,1,1, -5.370, 10473.071, 436.513, 52796.550 25/01/06,17:30:03,16,07,1, 11.9,1,1, -5.370, 10473.067, 436.530, 52796.552 25/01/06,17:30:03,17,07,1, 11.9,1,1, -5.370, 10473.056, 436.549, 52796.498 25/01/06,17:30:03,18,07,1, 11.9,1,1, -5.370, 10473.058, 436.557, 52796.533 25/01/06,17:30:03,19,07,1, 11.9,1,1, -5.370, 10473.032, 436.569, 52796.594 25/01/06,17:30:04,00,07,1, 11.9,1,1, -5.367, 10473.028, 436.569, 52796.594 25/01/06,17:30:04,01,07,1, 11.9,1,1, -5.367, 10473.025, 436.607, 52796.630 25/01/06,17:30:04,02,07,1, 11.9,1,1, -5.367, 10473.050, 436.643, 52796.542 25/01/06,17:30:04,03,07,1, 11.9,1,1, -5.367, 10473.036, 436.657, 52796.613 25/01/06,17:30:04,04,07,1, 11.9,1,1, -5.367, 10472.988, 436.660, 52796.591 25/01/06,17:30:04,05,07,1, 11.9,1,1, -5.367, 10472.984, 436.695, 52796.611 25/01/06,17:30:04,06,07,1, 11.9,1,1, -5.367, 10472.989, 436.699, 52796.596 25/01/06,17:30:04,07,07,1, 11.9,1,1, -5.367, 10472.973, 436.718, 52796.556 25/01/06,17:30:04,08,07,1, 11.9,1,1, -5.367, 10472.966, 436.746, 52796.649 25/01/06,17:30:04,09,07,1, 11.9,1,1, -5.367, 10472.949, 436.792, 52796.648 25/01/06,17:30:04,10,07,1, 11.9,1,1, -5.367, 10472.942, 436.779, 52796.602 25/01/06,17:30:04,11,07,1, 11.9,1,1, -5.367, 10472.929, 436.816, 52796.651 25/01/06,17:30:04,12,07,1, 11.9,1,1, -5.367, 10472.922, 436.829, 52796.683 25/01/06,17:30:04,13,07,1, 11.9,1,1, -5.367, 10472.929, 436.887, 52796.713 25/01/06,17:30:04,14,07,1, 11.9,1,1, -5.367, 10472.948, 436.876, 52796.734 25/01/06,17:30:04,15,07,1, 11.9,1,1, -5.367, 10472.934, 436.889, 52796.725 25/01/06,17:30:04,16,07,1, 11.9,1,1, -5.367, 10472.886, 436.899, 52796.719 25/01/06,17:30:04,17,07,1, 11.9,1,1, -5.367, 10472.901, 436.949, 52796.785 25/01/06,17:30:04,18,07,1, 11.9,1,1, -5.367, 10472.875, 436.968, 52796.847 25/01/06,17:30:04,19,07,1, 11.9,1,1, -5.367, 10472.885, 436.988, 52796.787 25/01/06,17:30:05,00,07,1, 11.9,1,1, -5.376, 10472.878, 436.988, 52796.787 25/01/06,17:30:05,01,07,1, 11.9,1,1, -5.376, 10472.867, 437.023, 52796.837 25/01/06,17:30:05,02,07,1, 11.9,1,1, -5.376, 10472.849, 437.038, 52796.826 25/01/06,17:30:05,03,07,1, 11.9,1,1, -5.376, 10472.876, 437.064, 52796.813 25/01/06,17:30:05,04,07,1, 11.9,1,1, -5.376, 10472.869, 437.103, 52796.913 25/01/06,17:30:05,05,07,1, 11.9,1,1, -5.376, 10472.842, 437.128, 52796.896 25/01/06,17:30:05,06,07,1, 11.9,1,1, -5.376, 10472.822, 437.143, 52796.946 25/01/06,17:30:05,07,07,1, 11.9,1,1, -5.376, 10472.839, 437.176, 52796.918 25/01/06,17:30:05,08,07,1, 11.9,1,1, -5.376, 10472.816, 437.190, 52796.971 25/01/06,17:30:05,09,07,1, 11.9,1,1, -5.376, 10472.802, 437.195, 52796.982 25/01/06,17:30:05,10,07,1, 11.9,1,1, -5.376, 10472.772, 437.264, 52796.999 25/01/06,17:30:05,11,07,1, 11.9,1,1, -5.376, 10472.780, 437.284, 52796.959 25/01/06,17:30:05,12,07,1, 11.9,1,1, -5.376, 10472.784, 437.288, 52796.973 25/01/06,17:30:05,13,07,1, 11.9,1,1, -5.376, 10472.769, 437.334, 52797.010 25/01/06,17:30:05,14,07,1, 11.9,1,1, -5.376, 10472.782, 437.352, 52797.004 25/01/06,17:30:05,15,07,1, 11.9,1,1, -5.376, 10472.751, 437.345, 52797.001 25/01/06,17:30:05,16,07,1, 11.9,1,1, -5.376, 10472.751, 437.391, 52797.064 25/01/06,17:30:05,17,07,1, 11.9,1,1, -5.376, 10472.733, 437.404, 52797.101 25/01/06,17:30:05,18,07,1, 11.9,1,1, -5.376, 10472.742, 437.438, 52797.133 25/01/06,17:30:05,19,07,1, 11.9,1,1, -5.376, 10472.715, 437.455, 52797.067 25/01/06,17:30:06,00,07,1, 11.9,1,1, -5.376, 10472.711, 437.455, 52797.067 25/01/06,17:30:06,01,07,1, 11.9,1,1, -5.376, 10472.703, 437.523, 52797.077 25/01/06,17:30:06,02,07,1, 11.9,1,1, -5.376, 10472.695, 437.535, 52797.018 25/01/06,17:30:06,03,07,1, 11.9,1,1, -5.376, 10472.689, 437.572, 52797.125 25/01/06,17:30:06,04,07,1, 11.9,1,1, -5.376, 10472.681, 437.573, 52797.099 25/01/06,17:30:06,05,07,1, 11.9,1,1, -5.376, 10472.680, 437.608, 52797.133 25/01/06,17:30:06,06,07,1, 11.9,1,1, -5.376, 10472.677, 437.623, 52797.181 25/01/06,17:30:06,07,07,1, 11.9,1,1, -5.376, 10472.674, 437.643, 52797.180 25/01/06,17:30:06,08,07,1, 11.9,1,1, -5.376, 10472.635, 437.664, 52797.245 25/01/06,17:30:06,09,07,1, 11.9,1,1, -5.376, 10472.621, 437.695, 52797.116 25/01/06,17:30:06,10,07,1, 11.9,1,1, -5.376, 10472.596, 437.720, 52797.360 25/01/06,17:30:06,11,07,1, 11.9,1,1, -5.376, 10472.610, 437.767, 52797.295 25/01/06,17:30:06,12,07,1, 11.9,1,1, -5.376, 10472.638, 437.768, 52797.296 25/01/06,17:30:06,13,07,1, 11.9,1,1, -5.376, 10472.588, 437.804, 52797.259 25/01/06,17:30:06,14,07,1, 11.9,1,1, -5.376, 10472.577, 437.866, 52797.297 25/01/06,17:30:06,15,07,1, 11.9,1,1, -5.376, 10472.577, 437.853, 52797.341 25/01/06,17:30:06,16,07,1, 11.9,1,1, -5.376, 10472.535, 437.872, 52797.341 25/01/06,17:30:06,17,07,1, 11.9,1,1, -5.376, 10472.558, 437.899, 52797.305 25/01/06,17:30:06,18,07,1, 11.9,1,1, -5.376, 10472.528, 437.930, 52797.356 25/01/06,17:30:06,19,07,1, 11.9,1,1, -5.376, 10472.523, 437.959, 52797.383 25/01/06,17:30:07,00,07,1, 11.8,1,1, -5.372, 10472.519, 437.959, 52797.383 25/01/06,17:30:07,01,07,1, 11.8,1,1, -5.372, 10472.509, 438.002, 52797.375 25/01/06,17:30:07,02,07,1, 11.8,1,1, -5.372, 10472.504, 438.020, 52797.384 25/01/06,17:30:07,03,07,1, 11.8,1,1, -5.372, 10472.485, 438.056, 52797.503 25/01/06,17:30:07,04,07,1, 11.8,1,1, -5.372, 10472.469, 438.053, 52797.440 25/01/06,17:30:07,05,07,1, 11.8,1,1, -5.372, 10472.470, 438.093, 52797.432 25/01/06,17:30:07,06,07,1, 11.8,1,1, -5.372, 10472.459, 438.142, 52797.487 25/01/06,17:30:07,07,07,1, 11.8,1,1, -5.372, 10472.456, 438.147, 52797.495 25/01/06,17:30:07,08,07,1, 11.8,1,1, -5.372, 10472.452, 438.163, 52797.482 25/01/06,17:30:07,09,07,1, 11.8,1,1, -5.372, 10472.430, 438.197, 52797.542 25/01/06,17:30:07,10,07,1, 11.8,1,1, -5.372, 10472.430, 438.225, 52797.537 25/01/06,17:30:07,11,07,1, 11.8,1,1, -5.372, 10472.387, 438.201, 52797.522 25/01/06,17:30:07,12,07,1, 11.8,1,1, -5.372, 10472.381, 438.263, 52797.493 25/01/06,17:30:07,13,07,1, 11.8,1,1, -5.372, 10472.390, 438.255, 52797.562 25/01/06,17:30:07,14,07,1, 11.8,1,1, -5.372, 10472.378, 438.298, 52797.560 25/01/06,17:30:07,15,07,1, 11.8,1,1, -5.372, 10472.326, 438.330, 52797.618 25/01/06,17:30:07,16,07,1, 11.8,1,1, -5.372, 10472.349, 438.325, 52797.548 25/01/06,17:30:07,17,07,1, 11.8,1,1, -5.372, 10472.348, 438.380, 52797.564 25/01/06,17:30:07,18,07,1, 11.8,1,1, -5.372, 10472.345, 438.388, 52797.628 25/01/06,17:30:07,19,07,1, 11.8,1,1, -5.372, 10472.320, 438.404, 52797.701 25/01/06,17:30:08,00,07,1, 11.9,1,1, -5.371, 10472.319, 438.404, 52797.701 25/01/06,17:30:08,01,07,1, 11.9,1,1, -5.371, 10472.286, 438.461, 52797.694 25/01/06,17:30:08,02,07,1, 11.9,1,1, -5.371, 10472.289, 438.477, 52797.657 25/01/06,17:30:08,03,07,1, 11.9,1,1, -5.371, 10472.280, 438.501, 52797.763 25/01/06,17:30:08,04,07,1, 11.9,1,1, -5.371, 10472.275, 438.521, 52797.815 25/01/06,17:30:08,05,07,1, 11.9,1,1, -5.371, 10472.255, 438.519, 52797.826 25/01/06,17:30:08,06,07,1, 11.9,1,1, -5.371, 10472.251, 438.560, 52797.742 25/01/06,17:30:08,07,07,1, 11.9,1,1, -5.371, 10472.252, 438.577, 52797.765 25/01/06,17:30:08,08,07,1, 11.9,1,1, -5.371, 10472.239, 438.591, 52797.761 25/01/06,17:30:08,09,07,1, 11.9,1,1, -5.371, 10472.252, 438.618, 52797.760 25/01/06,17:30:08,10,07,1, 11.9,1,1, -5.371, 10472.227, 438.638, 52797.716 25/01/06,17:30:08,11,07,1, 11.9,1,1, -5.371, 10472.202, 438.648, 52797.774 25/01/06,17:30:08,12,07,1, 11.9,1,1, -5.371, 10472.216, 438.699, 52797.811 25/01/06,17:30:08,13,07,1, 11.9,1,1, -5.371, 10472.188, 438.708, 52797.794 25/01/06,17:30:08,14,07,1, 11.9,1,1, -5.371, 10472.198, 438.732, 52797.882 25/01/06,17:30:08,15,07,1, 11.9,1,1, -5.371, 10472.184, 438.764, 52797.895 25/01/06,17:30:08,16,07,1, 11.9,1,1, -5.371, 10472.179, 438.797, 52797.924 25/01/06,17:30:08,17,07,1, 11.9,1,1, -5.371, 10472.170, 438.819, 52797.902 25/01/06,17:30:08,18,07,1, 11.9,1,1, -5.371, 10472.165, 438.827, 52797.914 25/01/06,17:30:08,19,07,1, 11.9,1,1, -5.371, 10472.138, 438.841, 52797.911 25/01/06,17:30:09,00,07,1, 11.9,1,1, -5.376, 10472.136, 438.841, 52797.911 25/01/06,17:30:09,01,07,1, 11.9,1,1, -5.376, 10472.120, 438.884, 52797.968 25/01/06,17:30:09,02,07,1, 11.9,1,1, -5.376, 10472.076, 438.919, 52798.019 25/01/06,17:30:09,03,07,1, 11.9,1,1, -5.376, 10472.102, 438.934, 52797.951 25/01/06,17:30:09,04,07,1, 11.9,1,1, -5.376, 10472.095, 438.945, 52797.927 25/01/06,17:30:09,05,07,1, 11.9,1,1, -5.376, 10472.059, 438.982, 52797.976 25/01/06,17:30:09,06,07,1, 11.9,1,1, -5.376, 10472.039, 438.980, 52797.974 25/01/06,17:30:09,07,07,1, 11.9,1,1, -5.376, 10472.072, 439.032, 52797.994 25/01/06,17:30:09,08,07,1, 11.9,1,1, -5.376, 10472.031, 439.037, 52797.957 25/01/06,17:30:09,09,07,1, 11.9,1,1, -5.376, 10472.023, 439.084, 52798.105 25/01/06,17:30:09,10,07,1, 11.9,1,1, -5.376, 10472.044, 439.088, 52798.077 25/01/06,17:30:09,11,07,1, 11.9,1,1, -5.376, 10471.999, 439.113, 52798.122 25/01/06,17:30:09,12,07,1, 11.9,1,1, -5.376, 10472.003, 439.138, 52798.032 25/01/06,17:30:09,13,07,1, 11.9,1,1, -5.376, 10472.019, 439.180, 52798.048 25/01/06,17:30:09,14,07,1, 11.9,1,1, -5.376, 10472.008, 439.195, 52798.086 25/01/06,17:30:09,15,07,1, 11.9,1,1, -5.376, 10471.988, 439.198, 52798.088 25/01/06,17:30:09,16,07,1, 11.9,1,1, -5.376, 10471.977, 439.247, 52798.181 25/01/06,17:30:09,17,07,1, 11.9,1,1, -5.376, 10471.949, 439.267, 52798.135 25/01/06,17:30:09,18,07,1, 11.9,1,1, -5.376, 10471.950, 439.282, 52798.120 25/01/06,17:30:09,19,07,1, 11.9,1,1, -5.376, 10471.937, 439.287, 52798.253 25/01/06,17:30:10,00,07,1, 12.0,1,1, -5.373, 10471.935, 439.287, 52798.253 25/01/06,17:30:10,01,07,1, 12.0,1,1, -5.373, 10471.947, 439.374, 52798.189 25/01/06,17:30:10,02,07,1, 12.0,1,1, -5.373, 10471.910, 439.373, 52798.213 25/01/06,17:30:10,03,07,1, 12.0,1,1, -5.373, 10471.910, 439.419, 52798.201 25/01/06,17:30:10,04,07,1, 12.0,1,1, -5.373, 10471.918, 439.452, 52798.235 25/01/06,17:30:10,05,07,1, 12.0,1,1, -5.373, 10471.921, 439.441, 52798.187 25/01/06,17:30:10,06,07,1, 12.0,1,1, -5.373, 10471.898, 439.501, 52798.241 25/01/06,17:30:10,07,07,1, 12.0,1,1, -5.373, 10471.906, 439.504, 52798.285 25/01/06,17:30:10,08,07,1, 12.0,1,1, -5.373, 10471.921, 439.562, 52798.582 25/01/06,17:30:10,09,07,1, 12.0,1,1, -5.373, 10471.877, 439.539, 52798.289 25/01/06,17:30:10,10,07,1, 12.0,1,1, -5.373, 10471.873, 439.576, 52798.302 25/01/06,17:30:10,11,07,1, 12.0,1,1, -5.373, 10471.864, 439.590, 52798.328 25/01/06,17:30:10,12,07,1, 12.0,1,1, -5.373, 10471.873, 439.618, 52798.341 25/01/06,17:30:10,13,07,1, 12.0,1,1, -5.373, 10471.853, 439.649, 52798.364 25/01/06,17:30:10,14,07,1, 12.0,1,1, -5.373, 10471.841, 439.664, 52798.396 25/01/06,17:30:10,15,07,1, 12.0,1,1, -5.373, 10471.835, 439.678, 52798.340 25/01/06,17:30:10,16,07,1, 12.0,1,1, -5.373, 10471.850, 439.717, 52798.388 25/01/06,17:30:10,17,07,1, 12.0,1,1, -5.373, 10471.813, 439.740, 52798.398 25/01/06,17:30:10,18,07,1, 12.0,1,1, -5.373, 10471.820, 439.740, 52798.400 25/01/06,17:30:10,19,07,1, 12.0,1,1, -5.373, 10471.804, 439.764, 52798.448 25/01/06,17:30:11,00,07,1, 11.9,1,1, -5.373, 10471.802, 439.764, 52798.448 25/01/06,17:30:11,01,07,1, 11.9,1,1, -5.373, 10471.804, 439.816, 52798.454 25/01/06,17:30:11,02,07,1, 11.9,1,1, -5.373, 10471.788, 439.839, 52798.579 25/01/06,17:30:11,03,07,1, 11.9,1,1, -5.373, 10471.774, 439.854, 52798.508 25/01/06,17:30:11,04,07,1, 11.9,1,1, -5.373, 10471.784, 439.886, 52798.545 25/01/06,17:30:11,05,07,1, 11.9,1,1, -5.373, 10471.770, 439.906, 52798.561 25/01/06,17:30:11,06,07,1, 11.9,1,1, -5.373, 10471.761, 439.917, 52798.595 25/01/06,17:30:11,07,07,1, 11.9,1,1, -5.373, 10471.763, 439.930, 52798.574 25/01/06,17:30:11,08,07,1, 11.9,1,1, -5.373, 10471.748, 439.940, 52798.510 25/01/06,17:30:11,09,07,1, 11.9,1,1, -5.373, 10471.748, 439.980, 52798.571 25/01/06,17:30:11,10,07,1, 11.9,1,1, -5.373, 10471.746, 439.979, 52798.474 25/01/06,17:30:11,11,07,1, 11.9,1,1, -5.373, 10471.741, 440.029, 52798.607 25/01/06,17:30:11,12,07,1, 11.9,1,1, -5.373, 10471.731, 439.999, 52798.547 25/01/06,17:30:11,13,07,1, 11.9,1,1, -5.373, 10471.745, 440.040, 52798.604 25/01/06,17:30:11,14,07,1, 11.9,1,1, -5.373, 10471.742, 440.030, 52798.614 25/01/06,17:30:11,15,07,1, 11.9,1,1, -5.373, 10471.706, 440.074, 52798.575 25/01/06,17:30:11,16,07,1, 11.9,1,1, -5.373, 10471.712, 440.096, 52798.646 25/01/06,17:30:11,17,07,1, 11.9,1,1, -5.373, 10471.691, 440.102, 52798.619 25/01/06,17:30:11,18,07,1, 11.9,1,1, -5.373, 10471.657, 440.142, 52798.703 25/01/06,17:30:11,19,07,1, 11.9,1,1, -5.373, 10471.679, 440.147, 52798.633 25/01/06,17:30:12,00,07,1, 12.0,1,1, -5.368, 10471.677, 440.147, 52798.633 25/01/06,17:30:12,01,07,1, 12.0,1,1, -5.368, 10471.660, 440.187, 52798.731 25/01/06,17:30:12,02,07,1, 12.0,1,1, -5.368, 10471.665, 440.212, 52798.679 25/01/06,17:30:12,03,07,1, 12.0,1,1, -5.368, 10471.640, 440.215, 52798.707 25/01/06,17:30:12,04,07,1, 12.0,1,1, -5.368, 10471.634, 440.216, 52798.706 25/01/06,17:30:12,05,07,1, 12.0,1,1, -5.368, 10471.648, 440.277, 52798.718 25/01/06,17:30:12,06,07,1, 12.0,1,1, -5.368, 10471.658, 440.305, 52798.746 25/01/06,17:30:12,07,07,1, 12.0,1,1, -5.368, 10471.618, 440.296, 52798.727 25/01/06,17:30:12,08,07,1, 12.0,1,1, -5.368, 10471.634, 440.321, 52798.721 25/01/06,17:30:12,09,07,1, 12.0,1,1, -5.368, 10471.618, 440.337, 52798.766 25/01/06,17:30:12,10,07,1, 12.0,1,1, -5.368, 10471.605, 440.370, 52798.793 25/01/06,17:30:12,11,07,1, 12.0,1,1, -5.368, 10471.613, 440.326, 52798.740 25/01/06,17:30:12,12,07,1, 12.0,1,1, -5.368, 10471.611, 440.385, 52798.871 25/01/06,17:30:12,13,07,1, 12.0,1,1, -5.368, 10471.599, 440.396, 52798.862 25/01/06,17:30:12,14,07,1, 12.0,1,1, -5.368, 10471.603, 440.400, 52798.743 25/01/06,17:30:12,15,07,1, 12.0,1,1, -5.368, 10471.599, 440.430, 52798.871 25/01/06,17:30:12,16,07,1, 12.0,1,1, -5.368, 10471.604, 440.417, 52798.803 25/01/06,17:30:12,17,07,1, 12.0,1,1, -5.368, 10471.591, 440.456, 52798.884 25/01/06,17:30:12,18,07,1, 12.0,1,1, -5.368, 10471.575, 440.477, 52798.851 25/01/06,17:30:12,19,07,1, 12.0,1,1, -5.368, 10471.554, 440.497, 52798.853 25/01/06,17:30:13,00,07,1, 11.9,1,1, -5.370, 10471.551, 440.497, 52798.853 25/01/06,17:30:13,01,07,1, 11.9,1,1, -5.370, 10471.566, 440.527, 52798.955 25/01/06,17:30:13,02,07,1, 11.9,1,1, -5.370, 10471.547, 440.532, 52798.847 25/01/06,17:30:13,03,07,1, 11.9,1,1, -5.370, 10471.563, 440.537, 52798.856 25/01/06,17:30:13,04,07,1, 11.9,1,1, -5.370, 10471.556, 440.572, 52798.889 25/01/06,17:30:13,05,07,1, 11.9,1,1, -5.370, 10471.532, 440.586, 52798.939 25/01/06,17:30:13,06,07,1, 11.9,1,1, -5.370, 10471.536, 440.629, 52799.198 25/01/06,17:30:13,07,07,1, 11.9,1,1, -5.370, 10471.543, 440.594, 52798.889 25/01/06,17:30:13,08,07,1, 11.9,1,1, -5.370, 10471.522, 440.612, 52798.956 25/01/06,17:30:13,09,07,1, 11.9,1,1, -5.370, 10471.508, 440.622, 52799.010 25/01/06,17:30:13,10,07,1, 11.9,1,1, -5.370, 10471.525, 440.667, 52799.000 25/01/06,17:30:13,11,07,1, 11.9,1,1, -5.370, 10471.498, 440.693, 52798.970 25/01/06,17:30:13,12,07,1, 11.9,1,1, -5.370, 10471.495, 440.695, 52799.025 25/01/06,17:30:13,13,07,1, 11.9,1,1, -5.370, 10471.500, 440.736, 52798.945 25/01/06,17:30:13,14,07,1, 11.9,1,1, -5.370, 10471.490, 440.744, 52798.974 25/01/06,17:30:13,15,07,1, 11.9,1,1, -5.370, 10471.485, 440.764, 52799.012 25/01/06,17:30:13,16,07,1, 11.9,1,1, -5.370, 10471.470, 440.779, 52799.042 25/01/06,17:30:13,17,07,1, 11.9,1,1, -5.370, 10471.464, 440.795, 52799.090 25/01/06,17:30:13,18,07,1, 11.9,1,1, -5.370, 10471.485, 440.800, 52799.068 25/01/06,17:30:13,19,07,1, 11.9,1,1, -5.370, 10471.490, 440.832, 52799.074 25/01/06,17:30:14,00,07,1, 12.0,1,1, -5.376, 10471.485, 440.832, 52799.074 25/01/06,17:30:14,01,07,1, 12.0,1,1, -5.376, 10471.456, 440.847, 52799.128 25/01/06,17:30:14,02,07,1, 12.0,1,1, -5.376, 10471.449, 440.870, 52799.165 25/01/06,17:30:14,03,07,1, 12.0,1,1, -5.376, 10471.466, 440.873, 52799.124 25/01/06,17:30:14,04,07,1, 12.0,1,1, -5.376, 10471.410, 440.884, 52799.202 25/01/06,17:30:14,05,07,1, 12.0,1,1, -5.376, 10471.448, 440.892, 52799.230 25/01/06,17:30:14,06,07,1, 12.0,1,1, -5.376, 10471.460, 440.929, 52799.240 25/01/06,17:30:14,07,07,1, 12.0,1,1, -5.376, 10471.441, 440.937, 52799.187 25/01/06,17:30:14,08,07,1, 12.0,1,1, -5.376, 10471.443, 440.943, 52799.129 25/01/06,17:30:14,09,07,1, 12.0,1,1, -5.376, 10471.428, 440.956, 52799.189 25/01/06,17:30:14,10,07,1, 12.0,1,1, -5.376, 10471.434, 440.995, 52799.192 25/01/06,17:30:14,11,07,1, 12.0,1,1, -5.376, 10471.429, 440.992, 52799.191 25/01/06,17:30:14,12,07,1, 12.0,1,1, -5.376, 10471.427, 441.018, 52799.180 25/01/06,17:30:14,13,07,1, 12.0,1,1, -5.376, 10471.446, 441.028, 52799.260 25/01/06,17:30:14,14,07,1, 12.0,1,1, -5.376, 10471.430, 441.024, 52799.232 25/01/06,17:30:14,15,07,1, 12.0,1,1, -5.376, 10471.415, 441.041, 52799.207 25/01/06,17:30:14,16,07,1, 12.0,1,1, -5.376, 10471.422, 441.056, 52799.299 25/01/06,17:30:14,17,07,1, 12.0,1,1, -5.376, 10471.426, 441.071, 52799.274 25/01/06,17:30:14,18,07,1, 12.0,1,1, -5.376, 10471.425, 441.100, 52799.227 25/01/06,17:30:14,19,07,1, 12.0,1,1, -5.376, 10471.422, 441.094, 52799.206 25/01/06,17:30:15,00,07,1, 11.9,1,1, -5.373, 10471.418, 441.094, 52799.206 25/01/06,17:30:15,01,07,1, 11.9,1,1, -5.373, 10471.405, 441.129, 52799.284 25/01/06,17:30:15,02,07,1, 11.9,1,1, -5.373, 10471.433, 441.136, 52799.288 25/01/06,17:30:15,03,07,1, 11.9,1,1, -5.373, 10471.418, 441.126, 52799.300 25/01/06,17:30:15,04,07,1, 11.9,1,1, -5.373, 10471.436, 441.143, 52799.316 25/01/06,17:30:15,05,07,1, 11.9,1,1, -5.373, 10471.455, 441.179, 52799.380 25/01/06,17:30:15,06,07,1, 11.9,1,1, -5.373, 10471.461, 441.166, 52799.395 25/01/06,17:30:15,07,07,1, 11.9,1,1, -5.373, 10471.414, 441.167, 52799.442 25/01/06,17:30:15,08,07,1, 11.9,1,1, -5.373, 10471.447, 441.201, 52799.371 25/01/06,17:30:15,09,07,1, 11.9,1,1, -5.373, 10471.449, 441.189, 52799.378 25/01/06,17:30:15,10,07,1, 11.9,1,1, -5.373, 10471.440, 441.208, 52799.326 25/01/06,17:30:15,11,07,1, 11.9,1,1, -5.373, 10471.441, 441.222, 52799.337 25/01/06,17:30:15,12,07,1, 11.9,1,1, -5.373, 10471.414, 441.212, 52799.343 25/01/06,17:30:15,13,07,1, 11.9,1,1, -5.373, 10471.458, 441.231, 52799.383 25/01/06,17:30:15,14,07,1, 11.9,1,1, -5.373, 10471.507, 441.245, 52799.405 25/01/06,17:30:15,15,07,1, 11.9,1,1, -5.373, 10471.456, 441.272, 52799.437 25/01/06,17:30:15,16,07,1, 11.9,1,1, -5.373, 10471.497, 441.257, 52799.454 25/01/06,17:30:15,17,07,1, 11.9,1,1, -5.373, 10471.473, 441.296, 52799.518 25/01/06,17:30:15,18,07,1, 11.9,1,1, -5.373, 10471.496, 441.290, 52799.490 25/01/06,17:30:15,19,07,1, 11.9,1,1, -5.373, 10471.478, 441.298, 52799.570 25/01/06,17:30:16,00,07,1, 11.9,1,1, -5.374, 10471.476, 441.298, 52799.570 25/01/06,17:30:16,01,07,1, 11.9,1,1, -5.374, 10471.480, 441.274, 52799.516 25/01/06,17:30:16,02,07,1, 11.9,1,1, -5.374, 10471.502, 441.305, 52799.525 25/01/06,17:30:16,03,07,1, 11.9,1,1, -5.374, 10471.503, 441.314, 52799.559 25/01/06,17:30:16,04,07,1, 11.9,1,1, -5.374, 10471.521, 441.319, 52799.579 25/01/06,17:30:16,05,07,1, 11.9,1,1, -5.374, 10471.523, 441.321, 52799.579 25/01/06,17:30:16,06,07,1, 11.9,1,1, -5.374, 10471.518, 441.323, 52799.535 25/01/06,17:30:16,07,07,1, 11.9,1,1, -5.374, 10471.542, 441.294, 52799.564 25/01/06,17:30:16,08,07,1, 11.9,1,1, -5.374, 10471.558, 441.346, 52799.587 25/01/06,17:30:16,09,07,1, 11.9,1,1, -5.374, 10471.542, 441.324, 52799.579 25/01/06,17:30:16,10,07,1, 11.9,1,1, -5.374, 10471.566, 441.336, 52799.478 25/01/06,17:30:16,11,07,1, 11.9,1,1, -5.374, 10471.499, 441.346, 52799.645 25/01/06,17:30:16,12,07,1, 11.9,1,1, -5.374, 10471.533, 441.370, 52799.648 25/01/06,17:30:16,13,07,1, 11.9,1,1, -5.374, 10471.547, 441.347, 52799.617 25/01/06,17:30:16,14,07,1, 11.9,1,1, -5.374, 10471.555, 441.377, 52799.542 25/01/06,17:30:16,15,07,1, 11.9,1,1, -5.374, 10471.564, 441.390, 52799.643 25/01/06,17:30:16,16,07,1, 11.9,1,1, -5.374, 10471.558, 441.388, 52799.660 25/01/06,17:30:16,17,07,1, 11.9,1,1, -5.374, 10471.546, 441.403, 52799.644 25/01/06,17:30:16,18,07,1, 11.9,1,1, -5.374, 10471.583, 441.404, 52799.643 25/01/06,17:30:16,19,07,1, 11.9,1,1, -5.374, 10471.562, 441.389, 52799.604 25/01/06,17:30:17,00,07,1, 11.9,1,1, -5.372, 10471.560, 441.389, 52799.604 25/01/06,17:30:17,01,07,1, 11.9,1,1, -5.372, 10471.563, 441.400, 52799.571 25/01/06,17:30:17,02,07,1, 11.9,1,1, -5.372, 10471.541, 441.410, 52799.639 25/01/06,17:30:17,03,07,1, 11.9,1,1, -5.372, 10471.582, 441.424, 52799.692 25/01/06,17:30:17,04,07,1, 11.9,1,1, -5.372, 10471.586, 441.426, 52799.703 25/01/06,17:30:17,05,07,1, 11.9,1,1, -5.372, 10471.586, 441.425, 52799.658 25/01/06,17:30:17,06,07,1, 11.9,1,1, -5.372, 10471.602, 441.447, 52799.621 25/01/06,17:30:17,07,07,1, 11.9,1,1, -5.372, 10471.591, 441.464, 52799.677 25/01/06,17:30:17,08,07,1, 11.9,1,1, -5.372, 10471.637, 441.454, 52799.683 25/01/06,17:30:17,09,07,1, 11.9,1,1, -5.372, 10471.616, 441.451, 52799.636 25/01/06,17:30:17,10,07,1, 11.9,1,1, -5.372, 10471.625, 441.472, 52799.684 25/01/06,17:30:17,11,07,1, 11.9,1,1, -5.372, 10471.631, 441.504, 52799.767 25/01/06,17:30:17,12,07,1, 11.9,1,1, -5.372, 10471.638, 441.508, 52799.747 25/01/06,17:30:17,13,07,1, 11.9,1,1, -5.372, 10471.640, 441.484, 52799.667 25/01/06,17:30:17,14,07,1, 11.9,1,1, -5.372, 10471.622, 441.498, 52799.752 25/01/06,17:30:17,15,07,1, 11.9,1,1, -5.372, 10471.663, 441.513, 52799.779 25/01/06,17:30:17,16,07,1, 11.9,1,1, -5.372, 10471.649, 441.507, 52799.721 25/01/06,17:30:17,17,07,1, 11.9,1,1, -5.372, 10471.654, 441.514, 52799.732 25/01/06,17:30:17,18,07,1, 11.9,1,1, -5.372, 10471.667, 441.513, 52799.715 25/01/06,17:30:17,19,07,1, 11.9,1,1, -5.372, 10471.652, 441.506, 52799.808 25/01/06,17:30:18,00,06,1, 12.0,1,1, -5.378, 10471.652, 441.506, 52799.808 25/01/06,17:30:18,01,06,1, 12.0,1,1, -5.378, 10471.682, 441.553, 52799.826 25/01/06,17:30:18,02,06,1, 12.0,1,1, -5.378, 10471.683, 441.559, 52799.840 25/01/06,17:30:18,03,06,1, 12.0,1,1, -5.378, 10471.701, 441.561, 52799.851 25/01/06,17:30:18,04,06,1, 12.0,1,1, -5.378, 10471.714, 441.550, 52799.864 25/01/06,17:30:18,05,06,1, 12.0,1,1, -5.378, 10471.707, 441.551, 52799.887 25/01/06,17:30:18,06,06,1, 12.0,1,1, -5.378, 10471.685, 441.557, 52799.862 25/01/06,17:30:18,07,06,1, 12.0,1,1, -5.378, 10471.685, 441.548, 52799.875 25/01/06,17:30:18,08,06,1, 12.0,1,1, -5.378, 10471.698, 441.550, 52799.824 25/01/06,17:30:18,09,06,1, 12.0,1,1, -5.378, 10471.742, 441.569, 52799.849 25/01/06,17:30:18,10,06,1, 12.0,1,1, -5.378, 10471.725, 441.589, 52799.867 25/01/06,17:30:18,11,06,1, 12.0,1,1, -5.378, 10471.734, 441.560, 52799.798 25/01/06,17:30:18,12,06,1, 12.0,1,1, -5.378, 10471.716, 441.592, 52799.834 25/01/06,17:30:18,13,06,1, 12.0,1,1, -5.378, 10471.731, 441.598, 52799.876 25/01/06,17:30:18,14,06,1, 12.0,1,1, -5.378, 10471.736, 441.606, 52799.922 25/01/06,17:30:18,15,06,1, 12.0,1,1, -5.378, 10471.737, 441.610, 52799.889 25/01/06,17:30:18,16,06,1, 12.0,1,1, -5.378, 10471.733, 441.604, 52799.849 25/01/06,17:30:18,17,06,1, 12.0,1,1, -5.378, 10471.719, 441.620, 52799.851 25/01/06,17:30:18,18,06,1, 12.0,1,1, -5.378, 10471.756, 441.617, 52799.909 25/01/06,17:30:18,19,06,1, 12.0,1,1, -5.378, 10471.743, 441.639, 52799.908 25/01/06,17:30:19,00,07,1, 11.9,1,1, -5.371, 10471.743, 441.639, 52799.908 25/01/06,17:30:19,01,07,1, 11.9,1,1, -5.371, 10471.763, 441.623, 52799.886 25/01/06,17:30:19,02,07,1, 11.9,1,1, -5.371, 10471.730, 441.633, 52799.949 25/01/06,17:30:19,03,07,1, 11.9,1,1, -5.371, 10471.748, 441.641, 52799.926 25/01/06,17:30:19,04,07,1, 11.9,1,1, -5.371, 10471.754, 441.653, 52799.956 25/01/06,17:30:19,05,07,1, 11.9,1,1, -5.371, 10471.741, 441.636, 52799.961 25/01/06,17:30:19,06,07,1, 11.9,1,1, -5.371, 10471.760, 441.646, 52799.918 25/01/06,17:30:19,07,07,1, 11.9,1,1, -5.371, 10471.758, 441.693, 52799.965 25/01/06,17:30:19,08,07,1, 11.9,1,1, -5.371, 10471.736, 441.676, 52799.939 25/01/06,17:30:19,09,07,1, 11.9,1,1, -5.371, 10471.741, 441.657, 52799.935 25/01/06,17:30:19,10,07,1, 11.9,1,1, -5.371, 10471.745, 441.680, 52799.955 25/01/06,17:30:19,11,07,1, 11.9,1,1, -5.371, 10471.756, 441.677, 52799.952 25/01/06,17:30:19,12,07,1, 11.9,1,1, -5.371, 10471.761, 441.677, 52799.958 25/01/06,17:30:19,13,07,1, 11.9,1,1, -5.371, 10471.758, 441.712, 52799.979 25/01/06,17:30:19,14,07,1, 11.9,1,1, -5.371, 10471.765, 441.702, 52799.943 25/01/06,17:30:19,15,07,1, 11.9,1,1, -5.371, 10471.739, 441.706, 52799.983 25/01/06,17:30:19,16,07,1, 11.9,1,1, -5.371, 10471.734, 441.714, 52799.968 25/01/06,17:30:19,17,07,1, 11.9,1,1, -5.371, 10471.758, 441.740, 52800.063 25/01/06,17:30:19,18,07,1, 11.9,1,1, -5.371, 10471.759, 441.725, 52800.090 25/01/06,17:30:19,19,07,1, 11.9,1,1, -5.371, 10471.778, 441.736, 52800.094 25/01/06,17:30:20,00,07,1, 11.9,1,1, -5.372, 10471.777, 441.736, 52800.094 25/01/06,17:30:20,01,07,1, 11.9,1,1, -5.372, 10471.777, 441.761, 52800.020 25/01/06,17:30:20,02,07,1, 11.9,1,1, -5.372, 10471.755, 441.749, 52800.055 25/01/06,17:30:20,03,07,1, 11.9,1,1, -5.372, 10471.763, 441.765, 52800.130 25/01/06,17:30:20,04,07,1, 11.9,1,1, -5.372, 10471.754, 441.767, 52799.986 25/01/06,17:30:20,05,07,1, 11.9,1,1, -5.372, 10471.786, 441.757, 52800.087 25/01/06,17:30:20,06,07,1, 11.9,1,1, -5.372, 10471.779, 441.792, 52799.970 25/01/06,17:30:20,07,07,1, 11.9,1,1, -5.372, 10471.767, 441.783, 52800.028 25/01/06,17:30:20,08,07,1, 11.9,1,1, -5.372, 10471.762, 441.825, 52800.086 25/01/06,17:30:20,09,07,1, 11.9,1,1, -5.372, 10471.762, 441.812, 52800.056 25/01/06,17:30:20,10,07,1, 11.9,1,1, -5.372, 10471.751, 441.802, 52800.085 25/01/06,17:30:20,11,07,1, 11.9,1,1, -5.372, 10471.786, 441.815, 52800.126 25/01/06,17:30:20,12,07,1, 11.9,1,1, -5.372, 10471.802, 441.820, 52800.068 25/01/06,17:30:20,13,07,1, 11.9,1,1, -5.372, 10471.762, 441.814, 52800.093 25/01/06,17:30:20,14,07,1, 11.9,1,1, -5.372, 10471.767, 441.826, 52800.158 25/01/06,17:30:20,15,07,1, 11.9,1,1, -5.372, 10471.767, 441.840, 52800.159 25/01/06,17:30:20,16,07,1, 11.9,1,1, -5.372, 10471.786, 441.850, 52800.118 25/01/06,17:30:20,17,07,1, 11.9,1,1, -5.372, 10471.776, 441.867, 52800.155 25/01/06,17:30:20,18,07,1, 11.9,1,1, -5.372, 10471.796, 441.860, 52800.150 25/01/06,17:30:20,19,07,1, 11.9,1,1, -5.372, 10471.779, 441.874, 52800.144 25/01/06,17:30:21,00,07,1, 11.9,1,1, -5.372, 10471.777, 441.874, 52800.144 25/01/06,17:30:21,01,07,1, 11.9,1,1, -5.372, 10471.768, 441.889, 52800.154 25/01/06,17:30:21,02,07,1, 11.9,1,1, -5.372, 10471.750, 441.879, 52800.204 25/01/06,17:30:21,03,07,1, 11.9,1,1, -5.372, 10471.744, 441.887, 52800.220 25/01/06,17:30:21,04,07,1, 11.9,1,1, -5.372, 10471.765, 441.890, 52800.203 25/01/06,17:30:21,05,07,1, 11.9,1,1, -5.372, 10471.785, 441.913, 52800.217 25/01/06,17:30:21,06,07,1, 11.9,1,1, -5.372, 10471.760, 441.931, 52800.266 25/01/06,17:30:21,07,07,1, 11.9,1,1, -5.372, 10471.751, 441.912, 52800.177 25/01/06,17:30:21,08,07,1, 11.9,1,1, -5.372, 10471.774, 441.964, 52800.229 25/01/06,17:30:21,09,07,1, 11.9,1,1, -5.372, 10471.767, 441.937, 52800.186 25/01/06,17:30:21,10,07,1, 11.9,1,1, -5.372, 10471.776, 441.962, 52800.265 25/01/06,17:30:21,11,07,1, 11.9,1,1, -5.372, 10471.778, 441.960, 52800.404 25/01/06,17:30:21,12,07,1, 11.9,1,1, -5.372, 10471.766, 441.963, 52800.237 25/01/06,17:30:21,13,07,1, 11.9,1,1, -5.372, 10471.771, 441.980, 52800.333 25/01/06,17:30:21,14,07,1, 11.9,1,1, -5.372, 10471.783, 441.975, 52800.261 25/01/06,17:30:21,15,07,1, 11.9,1,1, -5.372, 10471.796, 441.992, 52800.240 25/01/06,17:30:21,16,07,1, 11.9,1,1, -5.372, 10471.788, 442.003, 52800.271 25/01/06,17:30:21,17,07,1, 11.9,1,1, -5.372, 10471.801, 442.014, 52800.293 25/01/06,17:30:21,18,07,1, 11.9,1,1, -5.372, 10471.791, 442.010, 52800.312 25/01/06,17:30:21,19,07,1, 11.9,1,1, -5.372, 10471.784, 442.042, 52800.338 25/01/06,17:30:22,00,06,1, 12.0,1,1, -5.369, 10471.777, 442.042, 52800.338 25/01/06,17:30:22,01,06,1, 12.0,1,1, -5.369, 10471.770, 442.059, 52800.342 25/01/06,17:30:22,02,06,1, 12.0,1,1, -5.369, 10471.802, 442.065, 52800.320 25/01/06,17:30:22,03,06,1, 12.0,1,1, -5.369, 10471.772, 442.083, 52800.366 25/01/06,17:30:22,04,06,1, 12.0,1,1, -5.369, 10471.774, 442.105, 52800.450 25/01/06,17:30:22,05,06,1, 12.0,1,1, -5.369, 10471.795, 442.067, 52800.356 25/01/06,17:30:22,06,06,1, 12.0,1,1, -5.369, 10471.807, 442.102, 52800.397 25/01/06,17:30:22,07,06,1, 12.0,1,1, -5.369, 10471.818, 442.111, 52800.395 25/01/06,17:30:22,08,06,1, 12.0,1,1, -5.369, 10471.792, 442.121, 52800.386 25/01/06,17:30:22,09,06,1, 12.0,1,1, -5.369, 10471.828, 442.149, 52800.399 25/01/06,17:30:22,10,06,1, 12.0,1,1, -5.369, 10471.808, 442.123, 52800.432 25/01/06,17:30:22,11,06,1, 12.0,1,1, -5.369, 10471.804, 442.135, 52800.452 25/01/06,17:30:22,12,06,1, 12.0,1,1, -5.369, 10471.827, 442.161, 52800.426 25/01/06,17:30:22,13,06,1, 12.0,1,1, -5.369, 10471.816, 442.163, 52800.475 25/01/06,17:30:22,14,06,1, 12.0,1,1, -5.369, 10471.858, 442.186, 52800.400 25/01/06,17:30:22,15,06,1, 12.0,1,1, -5.369, 10471.825, 442.188, 52800.435 25/01/06,17:30:22,16,06,1, 12.0,1,1, -5.369, 10471.836, 442.189, 52800.439 25/01/06,17:30:22,17,06,1, 12.0,1,1, -5.369, 10471.847, 442.213, 52800.434 25/01/06,17:30:22,18,06,1, 12.0,1,1, -5.369, 10471.815, 442.225, 52800.492 25/01/06,17:30:22,19,06,1, 12.0,1,1, -5.369, 10471.867, 442.228, 52800.484 25/01/06,17:30:23,00,06,1, 12.0,1,1, -5.375, 10471.860, 442.228, 52800.484 25/01/06,17:30:23,01,06,1, 12.0,1,1, -5.375, 10471.878, 442.271, 52800.531 25/01/06,17:30:23,02,06,1, 12.0,1,1, -5.375, 10471.862, 442.234, 52800.535 25/01/06,17:30:23,03,06,1, 12.0,1,1, -5.375, 10471.840, 442.276, 52800.635 25/01/06,17:30:23,04,06,1, 12.0,1,1, -5.375, 10471.883, 442.286, 52800.525 25/01/06,17:30:23,05,06,1, 12.0,1,1, -5.375, 10471.864, 442.292, 52800.498 25/01/06,17:30:23,06,06,1, 12.0,1,1, -5.375, 10471.881, 442.270, 52800.558 25/01/06,17:30:23,07,06,1, 12.0,1,1, -5.375, 10471.902, 442.315, 52800.598 25/01/06,17:30:23,08,06,1, 12.0,1,1, -5.375, 10471.902, 442.318, 52800.559 25/01/06,17:30:23,09,06,1, 12.0,1,1, -5.375, 10471.902, 442.322, 52800.562 25/01/06,17:30:23,10,06,1, 12.0,1,1, -5.375, 10471.899, 442.313, 52800.567 25/01/06,17:30:23,11,06,1, 12.0,1,1, -5.375, 10471.895, 442.348, 52800.573 25/01/06,17:30:23,12,06,1, 12.0,1,1, -5.375, 10471.910, 442.353, 52800.653 25/01/06,17:30:23,13,06,1, 12.0,1,1, -5.375, 10471.912, 442.374, 52800.641 25/01/06,17:30:23,14,06,1, 12.0,1,1, -5.375, 10471.935, 442.393, 52800.680 25/01/06,17:30:23,15,06,1, 12.0,1,1, -5.375, 10471.902, 442.393, 52800.701 25/01/06,17:30:23,16,06,1, 12.0,1,1, -5.375, 10471.971, 442.399, 52800.685 25/01/06,17:30:23,17,06,1, 12.0,1,1, -5.375, 10471.961, 442.401, 52800.616 25/01/06,17:30:23,18,06,1, 12.0,1,1, -5.375, 10471.932, 442.416, 52800.648 25/01/06,17:30:23,19,06,1, 12.0,1,1, -5.375, 10471.950, 442.421, 52800.651 25/01/06,17:30:24,00,06,1, 11.9,1,1, -5.368, 10471.944, 442.421, 52800.651 25/01/06,17:30:24,01,06,1, 11.9,1,1, -5.368, 10471.957, 442.447, 52800.688 25/01/06,17:30:24,02,06,1, 11.9,1,1, -5.368, 10471.970, 442.463, 52800.731 25/01/06,17:30:24,03,06,1, 11.9,1,1, -5.368, 10471.988, 442.449, 52800.663 25/01/06,17:30:24,04,06,1, 11.9,1,1, -5.368, 10471.979, 442.484, 52800.698 25/01/06,17:30:24,05,06,1, 11.9,1,1, -5.368, 10471.984, 442.466, 52800.680 25/01/06,17:30:24,06,06,1, 11.9,1,1, -5.368, 10471.999, 442.510, 52800.737 25/01/06,17:30:24,07,06,1, 11.9,1,1, -5.368, 10471.981, 442.518, 52800.687 25/01/06,17:30:24,08,06,1, 11.9,1,1, -5.368, 10472.014, 442.502, 52800.658 25/01/06,17:30:24,09,06,1, 11.9,1,1, -5.368, 10472.018, 442.501, 52800.720 25/01/06,17:30:24,10,06,1, 11.9,1,1, -5.368, 10472.001, 442.505, 52800.711 25/01/06,17:30:24,11,06,1, 11.9,1,1, -5.368, 10472.016, 442.506, 52800.699 25/01/06,17:30:24,12,06,1, 11.9,1,1, -5.368, 10472.037, 442.507, 52800.554 25/01/06,17:30:24,13,06,1, 11.9,1,1, -5.368, 10472.019, 442.528, 52800.681 25/01/06,17:30:24,14,06,1, 11.9,1,1, -5.368, 10472.034, 442.544, 52800.768 25/01/06,17:30:24,15,06,1, 11.9,1,1, -5.368, 10472.024, 442.544, 52800.738 25/01/06,17:30:24,16,06,1, 11.9,1,1, -5.368, 10472.055, 442.582, 52800.771 25/01/06,17:30:24,17,06,1, 11.9,1,1, -5.368, 10472.051, 442.583, 52800.766 25/01/06,17:30:24,18,06,1, 11.9,1,1, -5.368, 10472.033, 442.587, 52800.728 25/01/06,17:30:24,19,06,1, 11.9,1,1, -5.368, 10472.062, 442.582, 52800.784 25/01/06,17:30:25,00,08,1, 11.9,1,1, -5.377, 10472.060, 442.582, 52800.784 25/01/06,17:30:25,01,08,1, 11.9,1,1, -5.377, 10472.058, 442.651, 52800.796 25/01/06,17:30:25,02,08,1, 11.9,1,1, -5.377, 10472.078, 442.618, 52800.784 25/01/06,17:30:25,03,08,1, 11.9,1,1, -5.377, 10472.072, 442.632, 52800.843 25/01/06,17:30:25,04,08,1, 11.9,1,1, -5.377, 10472.090, 442.642, 52800.785 25/01/06,17:30:25,05,08,1, 11.9,1,1, -5.377, 10472.096, 442.647, 52800.881 25/01/06,17:30:25,06,08,1, 11.9,1,1, -5.377, 10472.096, 442.672, 52800.871 25/01/06,17:30:25,07,08,1, 11.9,1,1, -5.377, 10472.128, 442.694, 52800.883 25/01/06,17:30:25,08,08,1, 11.9,1,1, -5.377, 10472.077, 442.715, 52800.937 25/01/06,17:30:25,09,08,1, 11.9,1,1, -5.377, 10472.120, 442.701, 52800.848 25/01/06,17:30:25,10,08,1, 11.9,1,1, -5.377, 10472.147, 442.685, 52800.895 25/01/06,17:30:25,11,08,1, 11.9,1,1, -5.377, 10472.157, 442.714, 52800.897 25/01/06,17:30:25,12,08,1, 11.9,1,1, -5.377, 10472.139, 442.738, 52800.874 25/01/06,17:30:25,13,08,1, 11.9,1,1, -5.377, 10472.140, 442.756, 52800.900 25/01/06,17:30:25,14,08,1, 11.9,1,1, -5.377, 10472.145, 442.740, 52800.863 25/01/06,17:30:25,15,08,1, 11.9,1,1, -5.377, 10472.176, 442.766, 52800.879 25/01/06,17:30:25,16,08,1, 11.9,1,1, -5.377, 10472.172, 442.782, 52800.887 25/01/06,17:30:25,17,08,1, 11.9,1,1, -5.377, 10472.173, 442.802, 52800.887 25/01/06,17:30:25,18,08,1, 11.9,1,1, -5.377, 10472.220, 442.794, 52800.662 25/01/06,17:30:25,19,08,1, 11.9,1,1, -5.377, 10472.201, 442.834, 52800.924 25/01/06,17:30:26,00,06,1, 12.0,1,1, -5.377, 10472.194, 442.834, 52800.924 25/01/06,17:30:26,01,06,1, 12.0,1,1, -5.377, 10472.209, 442.825, 52800.935 25/01/06,17:30:26,02,06,1, 12.0,1,1, -5.377, 10472.219, 442.868, 52801.022 25/01/06,17:30:26,03,06,1, 12.0,1,1, -5.377, 10472.220, 442.876, 52801.031 25/01/06,17:30:26,04,06,1, 12.0,1,1, -5.377, 10472.211, 442.897, 52800.995 25/01/06,17:30:26,05,06,1, 12.0,1,1, -5.377, 10472.245, 442.892, 52801.000 25/01/06,17:30:26,06,06,1, 12.0,1,1, -5.377, 10472.238, 442.925, 52801.006 25/01/06,17:30:26,07,06,1, 12.0,1,1, -5.377, 10472.276, 442.931, 52800.962 25/01/06,17:30:26,08,06,1, 12.0,1,1, -5.377, 10472.261, 442.950, 52800.967 25/01/06,17:30:26,09,06,1, 12.0,1,1, -5.377, 10472.247, 442.956, 52801.005 25/01/06,17:30:26,10,06,1, 12.0,1,1, -5.377, 10472.279, 442.939, 52801.000 25/01/06,17:30:26,11,06,1, 12.0,1,1, -5.377, 10472.295, 442.957, 52801.005 25/01/06,17:30:26,12,06,1, 12.0,1,1, -5.377, 10472.305, 442.968, 52800.920 25/01/06,17:30:26,13,06,1, 12.0,1,1, -5.377, 10472.299, 442.998, 52801.008 25/01/06,17:30:26,14,06,1, 12.0,1,1, -5.377, 10472.328, 442.990, 52800.975 25/01/06,17:30:26,15,06,1, 12.0,1,1, -5.377, 10472.324, 443.013, 52801.058 25/01/06,17:30:26,16,06,1, 12.0,1,1, -5.377, 10472.342, 443.009, 52801.028 25/01/06,17:30:26,17,06,1, 12.0,1,1, -5.377, 10472.342, 443.032, 52801.020 25/01/06,17:30:26,18,06,1, 12.0,1,1, -5.377, 10472.338, 443.034, 52801.019 25/01/06,17:30:26,19,06,1, 12.0,1,1, -5.377, 10472.370, 443.053, 52801.105 25/01/06,17:30:27,00,07,1, 11.9,1,1, -5.374, 10472.369, 443.053, 52801.105 25/01/06,17:30:27,01,07,1, 11.9,1,1, -5.374, 10472.386, 443.089, 52801.064 25/01/06,17:30:27,02,07,1, 11.9,1,1, -5.374, 10472.382, 443.083, 52801.123 25/01/06,17:30:27,03,07,1, 11.9,1,1, -5.374, 10472.390, 443.081, 52801.121 25/01/06,17:30:27,04,07,1, 11.9,1,1, -5.374, 10472.402, 443.090, 52801.120 25/01/06,17:30:27,05,07,1, 11.9,1,1, -5.374, 10472.399, 443.097, 52801.072 25/01/06,17:30:27,06,07,1, 11.9,1,1, -5.374, 10472.411, 443.111, 52801.076 25/01/06,17:30:27,07,07,1, 11.9,1,1, -5.374, 10472.420, 443.130, 52801.104 25/01/06,17:30:27,08,07,1, 11.9,1,1, -5.374, 10472.433, 443.115, 52801.072 25/01/06,17:30:27,09,07,1, 11.9,1,1, -5.374, 10472.420, 443.138, 52801.129 25/01/06,17:30:27,10,07,1, 11.9,1,1, -5.374, 10472.452, 443.153, 52801.154 25/01/06,17:30:27,11,07,1, 11.9,1,1, -5.374, 10472.458, 443.151, 52801.106 25/01/06,17:30:27,12,07,1, 11.9,1,1, -5.374, 10472.480, 443.147, 52801.080 25/01/06,17:30:27,13,07,1, 11.9,1,1, -5.374, 10472.460, 443.166, 52801.172 25/01/06,17:30:27,14,07,1, 11.9,1,1, -5.374, 10472.483, 443.187, 52801.226 25/01/06,17:30:27,15,07,1, 11.9,1,1, -5.374, 10472.502, 443.200, 52801.208 25/01/06,17:30:27,16,07,1, 11.9,1,1, -5.374, 10472.505, 443.182, 52801.239 25/01/06,17:30:27,17,07,1, 11.9,1,1, -5.374, 10472.493, 443.214, 52801.204 25/01/06,17:30:27,18,07,1, 11.9,1,1, -5.374, 10472.508, 443.207, 52801.206 25/01/06,17:30:27,19,07,1, 11.9,1,1, -5.374, 10472.544, 443.222, 52801.257 25/01/06,17:30:28,00,08,1, 11.9,1,1, -5.374, 10472.536, 443.222, 52801.257 25/01/06,17:30:28,01,08,1, 11.9,1,1, -5.374, 10472.549, 443.233, 52801.224 25/01/06,17:30:28,02,08,1, 11.9,1,1, -5.374, 10472.555, 443.220, 52801.229 25/01/06,17:30:28,03,08,1, 11.9,1,1, -5.374, 10472.537, 443.247, 52801.251 25/01/06,17:30:28,04,08,1, 11.9,1,1, -5.374, 10472.540, 443.251, 52801.205 25/01/06,17:30:28,05,08,1, 11.9,1,1, -5.374, 10472.556, 443.251, 52801.156 25/01/06,17:30:28,06,08,1, 11.9,1,1, -5.374, 10472.548, 443.282, 52801.194 25/01/06,17:30:28,07,08,1, 11.9,1,1, -5.374, 10472.549, 443.302, 52801.197 25/01/06,17:30:28,08,08,1, 11.9,1,1, -5.374, 10472.545, 443.291, 52801.316 25/01/06,17:30:28,09,08,1, 11.9,1,1, -5.374, 10472.558, 443.282, 52801.172 25/01/06,17:30:28,10,08,1, 11.9,1,1, -5.374, 10472.549, 443.313, 52801.292 25/01/06,17:30:28,11,08,1, 11.9,1,1, -5.374, 10472.577, 443.307, 52801.288 25/01/06,17:30:28,12,08,1, 11.9,1,1, -5.374, 10472.556, 443.328, 52801.228 25/01/06,17:30:28,13,08,1, 11.9,1,1, -5.374, 10472.549, 443.330, 52801.197 25/01/06,17:30:28,14,08,1, 11.9,1,1, -5.374, 10472.583, 443.341, 52801.248 25/01/06,17:30:28,15,08,1, 11.9,1,1, -5.374, 10472.568, 443.347, 52801.290 25/01/06,17:30:28,16,08,1, 11.9,1,1, -5.374, 10472.609, 443.366, 52801.321 25/01/06,17:30:28,17,08,1, 11.9,1,1, -5.374, 10472.588, 443.368, 52801.258 25/01/06,17:30:28,18,08,1, 11.9,1,1, -5.374, 10472.592, 443.349, 52801.266 25/01/06,17:30:28,19,08,1, 11.9,1,1, -5.374, 10472.597, 443.372, 52801.300 25/01/06,17:30:29,00,08,1, 11.9,1,1, -5.373, 10472.594, 443.372, 52801.300 25/01/06,17:30:29,01,08,1, 11.9,1,1, -5.373, 10472.603, 443.403, 52801.311 25/01/06,17:30:29,02,08,1, 11.9,1,1, -5.373, 10472.613, 443.404, 52801.331 25/01/06,17:30:29,03,08,1, 11.9,1,1, -5.373, 10472.600, 443.399, 52801.324 25/01/06,17:30:29,04,08,1, 11.9,1,1, -5.373, 10472.594, 443.432, 52801.369 25/01/06,17:30:29,05,08,1, 11.9,1,1, -5.373, 10472.590, 443.427, 52801.266 25/01/06,17:30:29,06,08,1, 11.9,1,1, -5.373, 10472.613, 443.465, 52801.391 25/01/06,17:30:29,07,08,1, 11.9,1,1, -5.373, 10472.604, 443.446, 52801.365 25/01/06,17:30:29,08,08,1, 11.9,1,1, -5.373, 10472.577, 443.467, 52801.346 25/01/06,17:30:29,09,08,1, 11.9,1,1, -5.373, 10472.619, 443.476, 52801.396 25/01/06,17:30:29,10,08,1, 11.9,1,1, -5.373, 10472.599, 443.494, 52801.363 25/01/06,17:30:29,11,08,1, 11.9,1,1, -5.373, 10472.628, 443.503, 52801.346 25/01/06,17:30:29,12,08,1, 11.9,1,1, -5.373, 10472.642, 443.486, 52801.356 25/01/06,17:30:29,13,08,1, 11.9,1,1, -5.373, 10472.630, 443.539, 52801.380 25/01/06,17:30:29,14,08,1, 11.9,1,1, -5.373, 10472.600, 443.519, 52801.331 25/01/06,17:30:29,15,08,1, 11.9,1,1, -5.373, 10472.620, 443.545, 52801.402 25/01/06,17:30:29,16,08,1, 11.9,1,1, -5.373, 10472.631, 443.581, 52801.403 25/01/06,17:30:29,17,08,1, 11.9,1,1, -5.373, 10472.633, 443.589, 52801.450 25/01/06,17:30:29,18,08,1, 11.9,1,1, -5.373, 10472.629, 443.616, 52801.471 25/01/06,17:30:29,19,08,1, 11.9,1,1, -5.373, 10472.643, 443.597, 52801.393 25/01/06,17:30:30,00,07,1, 11.9,1,1, -5.370, 10472.636, 443.597, 52801.393 25/01/06,17:30:30,01,07,1, 11.9,1,1, -5.370, 10472.638, 443.640, 52801.475 25/01/06,17:30:30,02,07,1, 11.9,1,1, -5.370, 10472.624, 443.644, 52801.534 25/01/06,17:30:30,03,07,1, 11.9,1,1, -5.370, 10472.624, 443.690, 52801.487 25/01/06,17:30:30,04,07,1, 11.9,1,1, -5.370, 10472.659, 443.662, 52801.481 25/01/06,17:30:30,05,07,1, 11.9,1,1, -5.370, 10472.651, 443.706, 52801.480 25/01/06,17:30:30,06,07,1, 11.9,1,1, -5.370, 10472.646, 443.714, 52801.492 25/01/06,17:30:30,07,07,1, 11.9,1,1, -5.370, 10472.636, 443.706, 52801.440 25/01/06,17:30:30,08,07,1, 11.9,1,1, -5.370, 10472.679, 443.744, 52801.480 25/01/06,17:30:30,09,07,1, 11.9,1,1, -5.370, 10472.660, 443.756, 52801.557 25/01/06,17:30:30,10,07,1, 11.9,1,1, -5.370, 10472.671, 443.759, 52801.549 25/01/06,17:30:30,11,07,1, 11.9,1,1, -5.370, 10472.658, 443.782, 52801.518 25/01/06,17:30:30,12,07,1, 11.9,1,1, -5.370, 10472.695, 443.785, 52801.415 25/01/06,17:30:30,13,07,1, 11.9,1,1, -5.370, 10472.655, 443.835, 52801.538 25/01/06,17:30:30,14,07,1, 11.9,1,1, -5.370, 10472.652, 443.849, 52801.611 25/01/06,17:30:30,15,07,1, 11.9,1,1, -5.370, 10472.661, 443.858, 52801.610 25/01/06,17:30:30,16,07,1, 11.9,1,1, -5.370, 10472.701, 443.868, 52801.627 25/01/06,17:30:30,17,07,1, 11.9,1,1, -5.370, 10472.677, 443.867, 52801.612 25/01/06,17:30:30,18,07,1, 11.9,1,1, -5.370, 10472.687, 443.915, 52801.674 25/01/06,17:30:30,19,07,1, 11.9,1,1, -5.370, 10472.666, 443.914, 52801.674 25/01/06,17:30:31,00,07,1, 11.9,1,1, -5.370, 10472.661, 443.914, 52801.674 25/01/06,17:30:31,01,07,1, 11.9,1,1, -5.370, 10472.667, 443.936, 52801.746 25/01/06,17:30:31,02,07,1, 11.9,1,1, -5.370, 10472.651, 443.928, 52801.588 25/01/06,17:30:31,03,07,1, 11.9,1,1, -5.370, 10472.673, 443.956, 52801.719 25/01/06,17:30:31,04,07,1, 11.9,1,1, -5.370, 10472.652, 443.953, 52801.659 25/01/06,17:30:31,05,07,1, 11.9,1,1, -5.370, 10472.657, 443.982, 52801.694 25/01/06,17:30:31,06,07,1, 11.9,1,1, -5.370, 10472.685, 444.014, 52801.620 25/01/06,17:30:31,07,07,1, 11.9,1,1, -5.370, 10472.661, 444.017, 52801.661 25/01/06,17:30:31,08,07,1, 11.9,1,1, -5.370, 10472.685, 444.030, 52801.723 25/01/06,17:30:31,09,07,1, 11.9,1,1, -5.370, 10472.687, 444.051, 52801.734 25/01/06,17:30:31,10,07,1, 11.9,1,1, -5.370, 10472.679, 444.074, 52801.724 25/01/06,17:30:31,11,07,1, 11.9,1,1, -5.370, 10472.671, 444.099, 52801.718 25/01/06,17:30:31,12,07,1, 11.9,1,1, -5.370, 10472.662, 444.108, 52801.745 25/01/06,17:30:31,13,07,1, 11.9,1,1, -5.370, 10472.684, 444.135, 52801.802 25/01/06,17:30:31,14,07,1, 11.9,1,1, -5.370, 10472.663, 444.121, 52801.865 25/01/06,17:30:31,15,07,1, 11.9,1,1, -5.370, 10472.667, 444.148, 52801.848 25/01/06,17:30:31,16,07,1, 11.9,1,1, -5.370, 10472.648, 444.190, 52801.875 25/01/06,17:30:31,17,07,1, 11.9,1,1, -5.370, 10472.633, 444.192, 52801.821 25/01/06,17:30:31,18,07,1, 11.9,1,1, -5.370, 10472.668, 444.213, 52801.757 25/01/06,17:30:31,19,07,1, 11.9,1,1, -5.370, 10472.657, 444.207, 52801.798 25/01/06,17:30:32,00,07,1, 11.9,1,1, -5.373, 10472.653, 444.207, 52801.798 25/01/06,17:30:32,01,07,1, 11.9,1,1, -5.373, 10472.658, 444.254, 52801.790 25/01/06,17:30:32,02,07,1, 11.9,1,1, -5.373, 10472.674, 444.276, 52801.856 25/01/06,17:30:32,03,07,1, 11.9,1,1, -5.373, 10472.671, 444.279, 52801.839 25/01/06,17:30:32,04,07,1, 11.9,1,1, -5.373, 10472.657, 444.308, 52801.841 25/01/06,17:30:32,05,07,1, 11.9,1,1, -5.373, 10472.702, 444.304, 52801.886 25/01/06,17:30:32,06,07,1, 11.9,1,1, -5.373, 10472.688, 444.353, 52801.872 25/01/06,17:30:32,07,07,1, 11.9,1,1, -5.373, 10472.666, 444.372, 52801.911 25/01/06,17:30:32,08,07,1, 11.9,1,1, -5.373, 10472.711, 444.372, 52801.927 25/01/06,17:30:32,09,07,1, 11.9,1,1, -5.373, 10472.683, 444.400, 52801.904 25/01/06,17:30:32,10,07,1, 11.9,1,1, -5.373, 10472.696, 444.415, 52801.940 25/01/06,17:30:32,11,07,1, 11.9,1,1, -5.373, 10472.707, 444.419, 52801.899 25/01/06,17:30:32,12,07,1, 11.9,1,1, -5.373, 10472.701, 444.470, 52801.941 25/01/06,17:30:32,13,07,1, 11.9,1,1, -5.373, 10472.694, 444.502, 52801.954 25/01/06,17:30:32,14,07,1, 11.9,1,1, -5.373, 10472.671, 444.508, 52802.000 25/01/06,17:30:32,15,07,1, 11.9,1,1, -5.373, 10472.675, 444.526, 52802.007 25/01/06,17:30:32,16,07,1, 11.9,1,1, -5.373, 10472.678, 444.571, 52802.034 25/01/06,17:30:32,17,07,1, 11.9,1,1, -5.373, 10472.685, 444.557, 52802.002 25/01/06,17:30:32,18,07,1, 11.9,1,1, -5.373, 10472.667, 444.621, 52802.011 25/01/06,17:30:32,19,07,1, 11.9,1,1, -5.373, 10472.683, 444.634, 52802.033 25/01/06,17:30:33,00,07,1, 11.9,1,1, -5.371, 10472.678, 444.634, 52802.033 25/01/06,17:30:33,01,07,1, 11.9,1,1, -5.371, 10472.668, 444.694, 52802.087 25/01/06,17:30:33,02,07,1, 11.9,1,1, -5.371, 10472.685, 444.711, 52802.094 25/01/06,17:30:33,03,07,1, 11.9,1,1, -5.371, 10472.672, 444.709, 52802.066 25/01/06,17:30:33,04,07,1, 11.9,1,1, -5.371, 10472.668, 444.714, 52802.094 25/01/06,17:30:33,05,07,1, 11.9,1,1, -5.371, 10472.683, 444.756, 52802.128 25/01/06,17:30:33,06,07,1, 11.9,1,1, -5.371, 10472.663, 444.791, 52802.138 25/01/06,17:30:33,07,07,1, 11.9,1,1, -5.371, 10472.702, 444.814, 52802.120 25/01/06,17:30:33,08,07,1, 11.9,1,1, -5.371, 10472.673, 444.824, 52802.135 25/01/06,17:30:33,09,07,1, 11.9,1,1, -5.371, 10472.675, 444.835, 52802.109 25/01/06,17:30:33,10,07,1, 11.9,1,1, -5.371, 10472.680, 444.880, 52802.135 25/01/06,17:30:33,11,07,1, 11.9,1,1, -5.371, 10472.656, 444.883, 52802.167 25/01/06,17:30:33,12,07,1, 11.9,1,1, -5.371, 10472.666, 444.928, 52802.151 25/01/06,17:30:33,13,07,1, 11.9,1,1, -5.371, 10472.667, 444.947, 52802.175 25/01/06,17:30:33,14,07,1, 11.9,1,1, -5.371, 10472.673, 444.948, 52802.176 25/01/06,17:30:33,15,07,1, 11.9,1,1, -5.371, 10472.671, 444.967, 52802.211 25/01/06,17:30:33,16,07,1, 11.9,1,1, -5.371, 10472.686, 444.986, 52802.205 25/01/06,17:30:33,17,07,1, 11.9,1,1, -5.371, 10472.668, 444.987, 52802.168 25/01/06,17:30:33,18,07,1, 11.9,1,1, -5.371, 10472.672, 445.038, 52802.224 25/01/06,17:30:33,19,07,1, 11.9,1,1, -5.371, 10472.673, 445.042, 52802.261 25/01/06,17:30:34,00,07,1, 11.9,1,1, -5.369, 10472.670, 445.042, 52802.261 25/01/06,17:30:34,01,07,1, 11.9,1,1, -5.369, 10472.650, 445.082, 52802.325 25/01/06,17:30:34,02,07,1, 11.9,1,1, -5.369, 10472.662, 445.102, 52802.307 25/01/06,17:30:34,03,07,1, 11.9,1,1, -5.369, 10472.636, 445.088, 52802.308 25/01/06,17:30:34,04,07,1, 11.9,1,1, -5.369, 10472.653, 445.151, 52802.325 25/01/06,17:30:34,05,07,1, 11.9,1,1, -5.369, 10472.615, 445.152, 52802.278 25/01/06,17:30:34,06,07,1, 11.9,1,1, -5.369, 10472.622, 445.170, 52802.331 25/01/06,17:30:34,07,07,1, 11.9,1,1, -5.369, 10472.632, 445.198, 52802.353 25/01/06,17:30:34,08,07,1, 11.9,1,1, -5.369, 10472.599, 445.191, 52802.357 25/01/06,17:30:34,09,07,1, 11.9,1,1, -5.369, 10472.622, 445.229, 52802.288 25/01/06,17:30:34,10,07,1, 11.9,1,1, -5.369, 10472.592, 445.235, 52802.388 25/01/06,17:30:34,11,07,1, 11.9,1,1, -5.369, 10472.586, 445.241, 52802.299 25/01/06,17:30:34,12,07,1, 11.9,1,1, -5.369, 10472.583, 445.257, 52802.320 25/01/06,17:30:34,13,07,1, 11.9,1,1, -5.369, 10472.594, 445.277, 52802.420 25/01/06,17:30:34,14,07,1, 11.9,1,1, -5.369, 10472.604, 445.291, 52802.370 25/01/06,17:30:34,15,07,1, 11.9,1,1, -5.369, 10472.598, 445.343, 52802.442 25/01/06,17:30:34,16,07,1, 11.9,1,1, -5.369, 10472.571, 445.340, 52802.413 25/01/06,17:30:34,17,07,1, 11.9,1,1, -5.369, 10472.558, 445.349, 52802.391 25/01/06,17:30:34,18,07,1, 11.9,1,1, -5.369, 10472.545, 445.382, 52802.434 25/01/06,17:30:34,19,07,1, 11.9,1,1, -5.369, 10472.515, 445.400, 52802.529 25/01/06,17:30:35,00,07,1, 11.9,1,1, -5.372, 10472.511, 445.400, 52802.529 25/01/06,17:30:35,01,07,1, 11.9,1,1, -5.372, 10472.486, 445.449, 52802.503 25/01/06,17:30:35,02,07,1, 11.9,1,1, -5.372, 10472.489, 445.454, 52802.537 25/01/06,17:30:35,03,07,1, 11.9,1,1, -5.372, 10472.494, 445.469, 52802.462 25/01/06,17:30:35,04,07,1, 11.9,1,1, -5.372, 10472.503, 445.459, 52802.493 25/01/06,17:30:35,05,07,1, 11.9,1,1, -5.372, 10472.469, 445.483, 52802.505 25/01/06,17:30:35,06,07,1, 11.9,1,1, -5.372, 10472.477, 445.532, 52802.459 25/01/06,17:30:35,07,07,1, 11.9,1,1, -5.372, 10472.510, 445.507, 52802.413 25/01/06,17:30:35,08,07,1, 11.9,1,1, -5.372, 10472.498, 445.530, 52802.529 25/01/06,17:30:35,09,07,1, 11.9,1,1, -5.372, 10472.477, 445.571, 52802.565 25/01/06,17:30:35,10,07,1, 11.9,1,1, -5.372, 10472.467, 445.573, 52802.550 25/01/06,17:30:35,11,07,1, 11.9,1,1, -5.372, 10472.497, 445.600, 52802.591 25/01/06,17:30:35,12,07,1, 11.9,1,1, -5.372, 10472.450, 445.627, 52802.559 25/01/06,17:30:35,13,07,1, 11.9,1,1, -5.372, 10472.439, 445.636, 52802.648 25/01/06,17:30:35,14,07,1, 11.9,1,1, -5.372, 10472.421, 445.657, 52802.621 25/01/06,17:30:35,15,07,1, 11.9,1,1, -5.372, 10472.442, 445.661, 52802.585 25/01/06,17:30:35,16,07,1, 11.9,1,1, -5.372, 10472.407, 445.685, 52802.579 25/01/06,17:30:35,17,07,1, 11.9,1,1, -5.372, 10472.377, 445.688, 52802.627 25/01/06,17:30:35,18,07,1, 11.9,1,1, -5.372, 10472.395, 445.715, 52802.616 25/01/06,17:30:35,19,07,1, 11.9,1,1, -5.372, 10472.417, 445.721, 52802.667 25/01/06,17:30:36,00,07,1, 11.9,1,1, -5.373, 10472.411, 445.721, 52802.667 25/01/06,17:30:36,01,07,1, 11.9,1,1, -5.373, 10472.395, 445.757, 52802.680 25/01/06,17:30:36,02,07,1, 11.9,1,1, -5.373, 10472.376, 445.767, 52802.719 25/01/06,17:30:36,03,07,1, 11.9,1,1, -5.373, 10472.366, 445.783, 52802.708 25/01/06,17:30:36,04,07,1, 11.9,1,1, -5.373, 10472.373, 445.806, 52802.671 25/01/06,17:30:36,05,07,1, 11.9,1,1, -5.373, 10472.379, 445.825, 52802.932 25/01/06,17:30:36,06,07,1, 11.9,1,1, -5.373, 10472.358, 445.831, 52802.612 25/01/06,17:30:36,07,07,1, 11.9,1,1, -5.373, 10472.317, 445.864, 52802.739 25/01/06,17:30:36,08,07,1, 11.9,1,1, -5.373, 10472.342, 445.866, 52802.669 25/01/06,17:30:36,09,07,1, 11.9,1,1, -5.373, 10472.317, 445.884, 52802.726 25/01/06,17:30:36,10,07,1, 11.9,1,1, -5.373, 10472.333, 445.906, 52802.774 25/01/06,17:30:36,11,07,1, 11.9,1,1, -5.373, 10472.312, 445.906, 52802.714 25/01/06,17:30:36,12,07,1, 11.9,1,1, -5.373, 10472.315, 445.911, 52802.800 25/01/06,17:30:36,13,07,1, 11.9,1,1, -5.373, 10472.272, 445.939, 52802.794 25/01/06,17:30:36,14,07,1, 11.9,1,1, -5.373, 10472.303, 445.970, 52802.795 25/01/06,17:30:36,15,07,1, 11.9,1,1, -5.373, 10472.282, 445.983, 52802.745 25/01/06,17:30:36,16,07,1, 11.9,1,1, -5.373, 10472.267, 445.995, 52802.751 25/01/06,17:30:36,17,07,1, 11.9,1,1, -5.373, 10472.275, 446.031, 52802.835 25/01/06,17:30:36,18,07,1, 11.9,1,1, -5.373, 10472.269, 446.049, 52802.806 25/01/06,17:30:36,19,07,1, 11.9,1,1, -5.373, 10472.257, 446.031, 52802.778 25/01/06,17:30:37,00,07,1, 11.9,1,1, -5.370, 10472.252, 446.031, 52802.778 25/01/06,17:30:37,01,07,1, 11.9,1,1, -5.370, 10472.260, 446.094, 52802.950 25/01/06,17:30:37,02,07,1, 11.9,1,1, -5.370, 10472.266, 446.081, 52802.880 25/01/06,17:30:37,03,07,1, 11.9,1,1, -5.370, 10472.251, 446.110, 52802.908 25/01/06,17:30:37,04,07,1, 11.9,1,1, -5.370, 10472.249, 446.122, 52803.001 25/01/06,17:30:37,05,07,1, 11.9,1,1, -5.370, 10472.218, 446.162, 52802.992 25/01/06,17:30:37,06,07,1, 11.9,1,1, -5.370, 10472.213, 446.150, 52802.942 25/01/06,17:30:37,07,07,1, 11.9,1,1, -5.370, 10472.208, 446.160, 52802.911 25/01/06,17:30:37,08,07,1, 11.9,1,1, -5.370, 10472.207, 446.195, 52803.022 25/01/06,17:30:37,09,07,1, 11.9,1,1, -5.370, 10472.231, 446.191, 52802.926 25/01/06,17:30:37,10,07,1, 11.9,1,1, -5.370, 10472.206, 446.203, 52803.013 25/01/06,17:30:37,11,07,1, 11.9,1,1, -5.370, 10472.184, 446.218, 52802.979 25/01/06,17:30:37,12,07,1, 11.9,1,1, -5.370, 10472.199, 446.255, 52803.019 25/01/06,17:30:37,13,07,1, 11.9,1,1, -5.370, 10472.198, 446.253, 52802.973 25/01/06,17:30:37,14,07,1, 11.9,1,1, -5.370, 10472.193, 446.270, 52802.966 25/01/06,17:30:37,15,07,1, 11.9,1,1, -5.370, 10472.161, 446.277, 52803.079 25/01/06,17:30:37,16,07,1, 11.9,1,1, -5.370, 10472.157, 446.284, 52803.041 25/01/06,17:30:37,17,07,1, 11.9,1,1, -5.370, 10472.157, 446.322, 52803.032 25/01/06,17:30:37,18,07,1, 11.9,1,1, -5.370, 10472.149, 446.316, 52803.108 25/01/06,17:30:37,19,07,1, 11.9,1,1, -5.370, 10472.130, 446.322, 52803.091 25/01/06,17:30:38,00,07,1, 12.0,1,1, -5.374, 10472.127, 446.322, 52803.091 25/01/06,17:30:38,01,07,1, 12.0,1,1, -5.374, 10472.116, 446.337, 52803.106 25/01/06,17:30:38,02,07,1, 12.0,1,1, -5.374, 10472.092, 446.356, 52803.140 25/01/06,17:30:38,03,07,1, 12.0,1,1, -5.374, 10472.103, 446.338, 52803.075 25/01/06,17:30:38,04,07,1, 12.0,1,1, -5.374, 10472.101, 446.389, 52803.086 25/01/06,17:30:38,05,07,1, 12.0,1,1, -5.374, 10472.090, 446.385, 52803.082 25/01/06,17:30:38,06,07,1, 12.0,1,1, -5.374, 10472.050, 446.399, 52803.174 25/01/06,17:30:38,07,07,1, 12.0,1,1, -5.374, 10472.063, 446.406, 52803.197 25/01/06,17:30:38,08,07,1, 12.0,1,1, -5.374, 10472.031, 446.392, 52803.135 25/01/06,17:30:38,09,07,1, 12.0,1,1, -5.374, 10472.027, 446.441, 52803.222 25/01/06,17:30:38,10,07,1, 12.0,1,1, -5.374, 10472.021, 446.434, 52803.195 25/01/06,17:30:38,11,07,1, 12.0,1,1, -5.374, 10472.007, 446.444, 52803.105 25/01/06,17:30:38,12,07,1, 12.0,1,1, -5.374, 10472.003, 446.451, 52803.127 25/01/06,17:30:38,13,07,1, 12.0,1,1, -5.374, 10471.996, 446.458, 52803.193 25/01/06,17:30:38,14,07,1, 12.0,1,1, -5.374, 10471.992, 446.454, 52803.254 25/01/06,17:30:38,15,07,1, 12.0,1,1, -5.374, 10471.968, 446.488, 52803.296 25/01/06,17:30:38,16,07,1, 12.0,1,1, -5.374, 10471.974, 446.463, 52803.213 25/01/06,17:30:38,17,07,1, 12.0,1,1, -5.374, 10471.955, 446.501, 52803.294 25/01/06,17:30:38,18,07,1, 12.0,1,1, -5.374, 10471.946, 446.499, 52803.301 25/01/06,17:30:38,19,07,1, 12.0,1,1, -5.374, 10471.918, 446.496, 52803.307 25/01/06,17:30:39,00,07,1, 12.0,1,1, -5.372, 10471.910, 446.496, 52803.307 25/01/06,17:30:39,01,07,1, 12.0,1,1, -5.372, 10471.931, 446.519, 52803.293 25/01/06,17:30:39,02,07,1, 12.0,1,1, -5.372, 10471.901, 446.550, 52803.292 25/01/06,17:30:39,03,07,1, 12.0,1,1, -5.372, 10471.915, 446.536, 52803.230 25/01/06,17:30:39,04,07,1, 12.0,1,1, -5.372, 10471.855, 446.568, 52803.327 25/01/06,17:30:39,05,07,1, 12.0,1,1, -5.372, 10471.843, 446.590, 52803.275 25/01/06,17:30:39,06,07,1, 12.0,1,1, -5.372, 10471.840, 446.578, 52803.344 25/01/06,17:30:39,07,07,1, 12.0,1,1, -5.372, 10471.836, 446.576, 52803.345 25/01/06,17:30:39,08,07,1, 12.0,1,1, -5.372, 10471.845, 446.616, 52803.343 25/01/06,17:30:39,09,07,1, 12.0,1,1, -5.372, 10471.799, 446.613, 52803.443 25/01/06,17:30:39,10,07,1, 12.0,1,1, -5.372, 10471.794, 446.600, 52803.382 25/01/06,17:30:39,11,07,1, 12.0,1,1, -5.372, 10471.795, 446.626, 52803.382 25/01/06,17:30:39,12,07,1, 12.0,1,1, -5.372, 10471.785, 446.636, 52803.424 25/01/06,17:30:39,13,07,1, 12.0,1,1, -5.372, 10471.778, 446.636, 52803.495 25/01/06,17:30:39,14,07,1, 12.0,1,1, -5.372, 10471.749, 446.646, 52803.464 25/01/06,17:30:39,15,07,1, 12.0,1,1, -5.372, 10471.750, 446.638, 52803.495 25/01/06,17:30:39,16,07,1, 12.0,1,1, -5.372, 10471.748, 446.662, 52803.541 25/01/06,17:30:39,17,07,1, 12.0,1,1, -5.372, 10471.714, 446.685, 52803.411 25/01/06,17:30:39,18,07,1, 12.0,1,1, -5.372, 10471.729, 446.686, 52803.462 25/01/06,17:30:39,19,07,1, 12.0,1,1, -5.372, 10471.711, 446.701, 52803.460 25/01/06,17:30:40,00,07,1, 11.9,1,1, -5.374, 10471.710, 446.701, 52803.460 25/01/06,17:30:40,01,07,1, 11.9,1,1, -5.374, 10471.689, 446.706, 52803.524 25/01/06,17:30:40,02,07,1, 11.9,1,1, -5.374, 10471.671, 446.723, 52803.594 25/01/06,17:30:40,03,07,1, 11.9,1,1, -5.374, 10471.653, 446.727, 52803.559 25/01/06,17:30:40,04,07,1, 11.9,1,1, -5.374, 10471.640, 446.736, 52803.485 25/01/06,17:30:40,05,07,1, 11.9,1,1, -5.374, 10471.638, 446.752, 52803.594 25/01/06,17:30:40,06,07,1, 11.9,1,1, -5.374, 10471.644, 446.742, 52803.565 25/01/06,17:30:40,07,07,1, 11.9,1,1, -5.374, 10471.589, 446.729, 52803.619 25/01/06,17:30:40,08,07,1, 11.9,1,1, -5.374, 10471.607, 446.776, 52803.550 25/01/06,17:30:40,09,07,1, 11.9,1,1, -5.374, 10471.607, 446.768, 52803.634 25/01/06,17:30:40,10,07,1, 11.9,1,1, -5.374, 10471.554, 446.771, 52803.562 25/01/06,17:30:40,11,07,1, 11.9,1,1, -5.374, 10471.571, 446.766, 52803.585 25/01/06,17:30:40,12,07,1, 11.9,1,1, -5.374, 10471.573, 446.782, 52803.669 25/01/06,17:30:40,13,07,1, 11.9,1,1, -5.374, 10471.580, 446.793, 52803.594 25/01/06,17:30:40,14,07,1, 11.9,1,1, -5.374, 10471.521, 446.817, 52803.664 25/01/06,17:30:40,15,07,1, 11.9,1,1, -5.374, 10471.523, 446.837, 52803.670 25/01/06,17:30:40,16,07,1, 11.9,1,1, -5.374, 10471.505, 446.829, 52803.686 25/01/06,17:30:40,17,07,1, 11.9,1,1, -5.374, 10471.513, 446.844, 52803.659 25/01/06,17:30:40,18,07,1, 11.9,1,1, -5.374, 10471.500, 446.835, 52803.679 25/01/06,17:30:40,19,07,1, 11.9,1,1, -5.374, 10471.489, 446.855, 52803.707 25/01/06,17:30:41,00,07,1, 12.0,1,1, -5.371, 10471.485, 446.855, 52803.707 25/01/06,17:30:41,01,07,1, 12.0,1,1, -5.371, 10471.458, 446.865, 52803.702 25/01/06,17:30:41,02,07,1, 12.0,1,1, -5.371, 10471.477, 446.874, 52803.700 25/01/06,17:30:41,03,07,1, 12.0,1,1, -5.371, 10471.478, 446.914, 52803.706 25/01/06,17:30:41,04,07,1, 12.0,1,1, -5.371, 10471.432, 446.896, 52803.801 25/01/06,17:30:41,05,07,1, 12.0,1,1, -5.371, 10471.438, 446.907, 52803.734 25/01/06,17:30:41,06,07,1, 12.0,1,1, -5.371, 10471.434, 446.927, 52803.746 25/01/06,17:30:41,07,07,1, 12.0,1,1, -5.371, 10471.407, 446.916, 52803.808 25/01/06,17:30:41,08,07,1, 12.0,1,1, -5.371, 10471.414, 446.917, 52803.776 25/01/06,17:30:41,09,07,1, 12.0,1,1, -5.371, 10471.412, 446.937, 52803.820 25/01/06,17:30:41,10,07,1, 12.0,1,1, -5.371, 10471.407, 446.916, 52803.866 25/01/06,17:30:41,11,07,1, 12.0,1,1, -5.371, 10471.398, 446.931, 52803.832 25/01/06,17:30:41,12,07,1, 12.0,1,1, -5.371, 10471.390, 446.942, 52803.887 25/01/06,17:30:41,13,07,1, 12.0,1,1, -5.371, 10471.424, 446.956, 52803.789 25/01/06,17:30:41,14,07,1, 12.0,1,1, -5.371, 10471.392, 446.941, 52803.865 25/01/06,17:30:41,15,07,1, 12.0,1,1, -5.371, 10471.414, 446.946, 52803.845 25/01/06,17:30:41,16,07,1, 12.0,1,1, -5.371, 10471.372, 446.960, 52803.898 25/01/06,17:30:41,17,07,1, 12.0,1,1, -5.371, 10471.360, 446.971, 52803.935 25/01/06,17:30:41,18,07,1, 12.0,1,1, -5.371, 10471.357, 446.969, 52803.857 25/01/06,17:30:41,19,07,1, 12.0,1,1, -5.371, 10471.365, 446.968, 52803.823 25/01/06,17:30:42,00,06,1, 11.9,1,1, -5.374, 10471.359, 446.968, 52803.823 25/01/06,17:30:42,01,06,1, 11.9,1,1, -5.374, 10471.347, 446.992, 52803.899 25/01/06,17:30:42,02,06,1, 11.9,1,1, -5.374, 10471.342, 447.000, 52803.964 25/01/06,17:30:42,03,06,1, 11.9,1,1, -5.374, 10471.335, 446.999, 52803.952 25/01/06,17:30:42,04,06,1, 11.9,1,1, -5.374, 10471.352, 447.005, 52804.005 25/01/06,17:30:42,05,06,1, 11.9,1,1, -5.374, 10471.336, 447.029, 52804.041 25/01/06,17:30:42,06,06,1, 11.9,1,1, -5.374, 10471.326, 447.006, 52804.002 25/01/06,17:30:42,07,06,1, 11.9,1,1, -5.374, 10471.308, 447.030, 52803.971 25/01/06,17:30:42,08,06,1, 11.9,1,1, -5.374, 10471.334, 447.037, 52804.018 25/01/06,17:30:42,09,06,1, 11.9,1,1, -5.374, 10471.321, 447.034, 52803.917 25/01/06,17:30:42,10,06,1, 11.9,1,1, -5.374, 10471.328, 447.047, 52803.937 25/01/06,17:30:42,11,06,1, 11.9,1,1, -5.374, 10471.324, 447.080, 52804.084 25/01/06,17:30:42,12,06,1, 11.9,1,1, -5.374, 10471.290, 447.056, 52804.022 25/01/06,17:30:42,13,06,1, 11.9,1,1, -5.374, 10471.320, 447.068, 52804.071 25/01/06,17:30:42,14,06,1, 11.9,1,1, -5.374, 10471.317, 447.080, 52804.095 25/01/06,17:30:42,15,06,1, 11.9,1,1, -5.374, 10471.297, 447.077, 52804.020 25/01/06,17:30:42,16,06,1, 11.9,1,1, -5.374, 10471.303, 447.090, 52803.977 25/01/06,17:30:42,17,06,1, 11.9,1,1, -5.374, 10471.276, 447.080, 52804.000 25/01/06,17:30:42,18,06,1, 11.9,1,1, -5.374, 10471.313, 447.115, 52804.104 25/01/06,17:30:42,19,06,1, 11.9,1,1, -5.374, 10471.291, 447.111, 52804.076 25/01/06,17:30:43,00,06,1, 11.9,1,1, -5.373, 10471.284, 447.111, 52804.076 25/01/06,17:30:43,01,06,1, 11.9,1,1, -5.373, 10471.289, 447.134, 52804.030 25/01/06,17:30:43,02,06,1, 11.9,1,1, -5.373, 10471.271, 447.133, 52804.087 25/01/06,17:30:43,03,06,1, 11.9,1,1, -5.373, 10471.280, 447.139, 52804.175 25/01/06,17:30:43,04,06,1, 11.9,1,1, -5.373, 10471.266, 447.118, 52804.058 25/01/06,17:30:43,05,06,1, 11.9,1,1, -5.373, 10471.269, 447.124, 52804.099 25/01/06,17:30:43,06,06,1, 11.9,1,1, -5.373, 10471.251, 447.150, 52804.095 25/01/06,17:30:43,07,06,1, 11.9,1,1, -5.373, 10471.255, 447.167, 52804.217 25/01/06,17:30:43,08,06,1, 11.9,1,1, -5.373, 10471.242, 447.171, 52804.155 25/01/06,17:30:43,09,06,1, 11.9,1,1, -5.373, 10471.248, 447.190, 52804.144 25/01/06,17:30:43,10,06,1, 11.9,1,1, -5.373, 10471.229, 447.190, 52804.189 25/01/06,17:30:43,11,06,1, 11.9,1,1, -5.373, 10471.242, 447.181, 52804.177 25/01/06,17:30:43,12,06,1, 11.9,1,1, -5.373, 10471.236, 447.176, 52804.208 25/01/06,17:30:43,13,06,1, 11.9,1,1, -5.373, 10471.244, 447.177, 52804.198 25/01/06,17:30:43,14,06,1, 11.9,1,1, -5.373, 10471.235, 447.203, 52804.232 25/01/06,17:30:43,15,06,1, 11.9,1,1, -5.373, 10471.243, 447.212, 52804.272 25/01/06,17:30:43,16,06,1, 11.9,1,1, -5.373, 10471.221, 447.213, 52804.215 25/01/06,17:30:43,17,06,1, 11.9,1,1, -5.373, 10471.194, 447.233, 52804.447 25/01/06,17:30:43,18,06,1, 11.9,1,1, -5.373, 10471.259, 447.219, 52804.176 25/01/06,17:30:43,19,06,1, 11.9,1,1, -5.373, 10471.245, 447.230, 52804.278 25/01/06,17:30:44,00,06,1, 11.9,1,1, -5.375, 10471.243, 447.230, 52804.278 25/01/06,17:30:44,01,06,1, 11.9,1,1, -5.375, 10471.213, 447.232, 52804.276 25/01/06,17:30:44,02,06,1, 11.9,1,1, -5.375, 10471.194, 447.236, 52804.201 25/01/06,17:30:44,03,06,1, 11.9,1,1, -5.375, 10471.193, 447.238, 52804.289 25/01/06,17:30:44,04,06,1, 11.9,1,1, -5.375, 10471.192, 447.257, 52804.289 25/01/06,17:30:44,05,06,1, 11.9,1,1, -5.375, 10471.185, 447.271, 52804.238 25/01/06,17:30:44,06,06,1, 11.9,1,1, -5.375, 10471.181, 447.244, 52804.291 25/01/06,17:30:44,07,06,1, 11.9,1,1, -5.375, 10471.199, 447.280, 52804.337 25/01/06,17:30:44,08,06,1, 11.9,1,1, -5.375, 10471.191, 447.292, 52804.389 25/01/06,17:30:44,09,06,1, 11.9,1,1, -5.375, 10471.185, 447.272, 52804.313 25/01/06,17:30:44,10,06,1, 11.9,1,1, -5.375, 10471.190, 447.286, 52804.358 25/01/06,17:30:44,11,06,1, 11.9,1,1, -5.375, 10471.151, 447.285, 52804.370 25/01/06,17:30:44,12,06,1, 11.9,1,1, -5.375, 10471.200, 447.288, 52804.366 25/01/06,17:30:44,13,06,1, 11.9,1,1, -5.375, 10471.190, 447.301, 52804.412 25/01/06,17:30:44,14,06,1, 11.9,1,1, -5.375, 10471.160, 447.341, 52804.389 25/01/06,17:30:44,15,06,1, 11.9,1,1, -5.375, 10471.154, 447.325, 52804.369 25/01/06,17:30:44,16,06,1, 11.9,1,1, -5.375, 10471.147, 447.341, 52804.366 25/01/06,17:30:44,17,06,1, 11.9,1,1, -5.375, 10471.157, 447.358, 52804.491 25/01/06,17:30:44,18,06,1, 11.9,1,1, -5.375, 10471.145, 447.356, 52804.464 25/01/06,17:30:44,19,06,1, 11.9,1,1, -5.375, 10471.154, 447.358, 52804.454 25/01/06,17:30:45,00,06,1, 11.9,1,1, -5.376, 10471.151, 447.358, 52804.454 25/01/06,17:30:45,01,06,1, 11.9,1,1, -5.376, 10471.139, 447.374, 52804.507 25/01/06,17:30:45,02,06,1, 11.9,1,1, -5.376, 10471.143, 447.384, 52804.569 25/01/06,17:30:45,03,06,1, 11.9,1,1, -5.376, 10471.146, 447.418, 52804.499 25/01/06,17:30:45,04,06,1, 11.9,1,1, -5.376, 10471.124, 447.376, 52804.438 25/01/06,17:30:45,05,06,1, 11.9,1,1, -5.376, 10471.166, 447.409, 52804.523 25/01/06,17:30:45,06,06,1, 11.9,1,1, -5.376, 10471.126, 447.396, 52804.530 25/01/06,17:30:45,07,06,1, 11.9,1,1, -5.376, 10471.146, 447.408, 52804.533 25/01/06,17:30:45,08,06,1, 11.9,1,1, -5.376, 10471.138, 447.398, 52804.518 25/01/06,17:30:45,09,06,1, 11.9,1,1, -5.376, 10471.126, 447.428, 52804.564 25/01/06,17:30:45,10,06,1, 11.9,1,1, -5.376, 10471.151, 447.409, 52804.577 25/01/06,17:30:45,11,06,1, 11.9,1,1, -5.376, 10471.104, 447.441, 52804.516 25/01/06,17:30:45,12,06,1, 11.9,1,1, -5.376, 10471.109, 447.443, 52804.630 25/01/06,17:30:45,13,06,1, 11.9,1,1, -5.376, 10471.097, 447.434, 52804.594 25/01/06,17:30:45,14,06,1, 11.9,1,1, -5.376, 10471.135, 447.456, 52804.576 25/01/06,17:30:45,15,06,1, 11.9,1,1, -5.376, 10471.122, 447.455, 52804.588 25/01/06,17:30:45,16,06,1, 11.9,1,1, -5.376, 10471.134, 447.465, 52804.629 25/01/06,17:30:45,17,06,1, 11.9,1,1, -5.376, 10471.125, 447.480, 52804.671 25/01/06,17:30:45,18,06,1, 11.9,1,1, -5.376, 10471.132, 447.473, 52804.593 25/01/06,17:30:45,19,06,1, 11.9,1,1, -5.376, 10471.132, 447.490, 52804.611 25/01/06,17:30:46,00,06,1, 11.9,1,1, -5.375, 10471.126, 447.490, 52804.611 25/01/06,17:30:46,01,06,1, 11.9,1,1, -5.375, 10471.130, 447.493, 52804.622 25/01/06,17:30:46,02,06,1, 11.9,1,1, -5.375, 10471.129, 447.498, 52804.697 25/01/06,17:30:46,03,06,1, 11.9,1,1, -5.375, 10471.126, 447.504, 52804.710 25/01/06,17:30:46,04,06,1, 11.9,1,1, -5.375, 10471.141, 447.528, 52804.697 25/01/06,17:30:46,05,06,1, 11.9,1,1, -5.375, 10471.113, 447.524, 52804.727 25/01/06,17:30:46,06,06,1, 11.9,1,1, -5.375, 10471.142, 447.511, 52804.700 25/01/06,17:30:46,07,06,1, 11.9,1,1, -5.375, 10471.131, 447.533, 52804.645 25/01/06,17:30:46,08,06,1, 11.9,1,1, -5.375, 10471.143, 447.553, 52804.762 25/01/06,17:30:46,09,06,1, 11.9,1,1, -5.375, 10471.156, 447.569, 52804.764 25/01/06,17:30:46,10,06,1, 11.9,1,1, -5.375, 10471.145, 447.539, 52804.743 25/01/06,17:30:46,11,06,1, 11.9,1,1, -5.375, 10471.139, 447.562, 52804.776 25/01/06,17:30:46,12,06,1, 11.9,1,1, -5.375, 10471.143, 447.584, 52804.789 25/01/06,17:30:46,13,06,1, 11.9,1,1, -5.375, 10471.130, 447.581, 52804.778 25/01/06,17:30:46,14,06,1, 11.9,1,1, -5.375, 10471.146, 447.593, 52804.767 25/01/06,17:30:46,15,06,1, 11.9,1,1, -5.375, 10471.122, 447.585, 52804.862 25/01/06,17:30:46,16,06,1, 11.9,1,1, -5.375, 10471.134, 447.591, 52804.811 25/01/06,17:30:46,17,06,1, 11.9,1,1, -5.375, 10471.137, 447.588, 52804.761 25/01/06,17:30:46,18,06,1, 11.9,1,1, -5.375, 10471.118, 447.586, 52804.787 25/01/06,17:30:46,19,06,1, 11.9,1,1, -5.375, 10471.112, 447.597, 52804.818 25/01/06,17:30:47,00,07,1, 11.9,1,1, -5.370, 10471.109, 447.597, 52804.818 25/01/06,17:30:47,01,07,1, 11.9,1,1, -5.370, 10471.122, 447.616, 52804.899 25/01/06,17:30:47,02,07,1, 11.9,1,1, -5.370, 10471.139, 447.613, 52804.915 25/01/06,17:30:47,03,07,1, 11.9,1,1, -5.370, 10471.128, 447.629, 52804.786 25/01/06,17:30:47,04,07,1, 11.9,1,1, -5.370, 10471.121, 447.644, 52804.891 25/01/06,17:30:47,05,07,1, 11.9,1,1, -5.370, 10471.160, 447.618, 52804.845 25/01/06,17:30:47,06,07,1, 11.9,1,1, -5.370, 10471.170, 447.663, 52804.922 25/01/06,17:30:47,07,07,1, 11.9,1,1, -5.370, 10471.171, 447.663, 52804.927 25/01/06,17:30:47,08,07,1, 11.9,1,1, -5.370, 10471.157, 447.657, 52804.882 25/01/06,17:30:47,09,07,1, 11.9,1,1, -5.370, 10471.169, 447.652, 52804.883 25/01/06,17:30:47,10,07,1, 11.9,1,1, -5.370, 10471.173, 447.659, 52804.929 25/01/06,17:30:47,11,07,1, 11.9,1,1, -5.370, 10471.194, 447.646, 52804.885 25/01/06,17:30:47,12,07,1, 11.9,1,1, -5.370, 10471.164, 447.662, 52804.856 25/01/06,17:30:47,13,07,1, 11.9,1,1, -5.370, 10471.153, 447.676, 52804.933 25/01/06,17:30:47,14,07,1, 11.9,1,1, -5.370, 10471.173, 447.668, 52804.922 25/01/06,17:30:47,15,07,1, 11.9,1,1, -5.370, 10471.182, 447.673, 52804.958 25/01/06,17:30:47,16,07,1, 11.9,1,1, -5.370, 10471.184, 447.668, 52804.929 25/01/06,17:30:47,17,07,1, 11.9,1,1, -5.370, 10471.195, 447.688, 52804.988 25/01/06,17:30:47,18,07,1, 11.9,1,1, -5.370, 10471.200, 447.669, 52805.062 25/01/06,17:30:47,19,07,1, 11.9,1,1, -5.370, 10471.209, 447.708, 52804.959 25/01/06,17:30:48,00,07,1, 11.9,1,1, -5.373, 10471.201, 447.708, 52804.959 25/01/06,17:30:48,01,07,1, 11.9,1,1, -5.373, 10471.207, 447.722, 52804.984 25/01/06,17:30:48,02,07,1, 11.9,1,1, -5.373, 10471.215, 447.716, 52804.966 25/01/06,17:30:48,03,07,1, 11.9,1,1, -5.373, 10471.223, 447.730, 52805.018 25/01/06,17:30:48,04,07,1, 11.9,1,1, -5.373, 10471.195, 447.735, 52804.985 25/01/06,17:30:48,05,07,1, 11.9,1,1, -5.373, 10471.217, 447.727, 52804.982 25/01/06,17:30:48,06,07,1, 11.9,1,1, -5.373, 10471.192, 447.745, 52805.076 25/01/06,17:30:48,07,07,1, 11.9,1,1, -5.373, 10471.208, 447.744, 52804.951 25/01/06,17:30:48,08,07,1, 11.9,1,1, -5.373, 10471.254, 447.747, 52804.991 25/01/06,17:30:48,09,07,1, 11.9,1,1, -5.373, 10471.236, 447.793, 52805.024 25/01/06,17:30:48,10,07,1, 11.9,1,1, -5.373, 10471.222, 447.760, 52805.012 25/01/06,17:30:48,11,07,1, 11.9,1,1, -5.373, 10471.252, 447.784, 52805.034 25/01/06,17:30:48,12,07,1, 11.9,1,1, -5.373, 10471.254, 447.786, 52805.106 25/01/06,17:30:48,13,07,1, 11.9,1,1, -5.373, 10471.267, 447.784, 52805.124 25/01/06,17:30:48,14,07,1, 11.9,1,1, -5.373, 10471.288, 447.818, 52805.133 25/01/06,17:30:48,15,07,1, 11.9,1,1, -5.373, 10471.269, 447.843, 52805.091 25/01/06,17:30:48,16,07,1, 11.9,1,1, -5.373, 10471.289, 447.821, 52805.106 25/01/06,17:30:48,17,07,1, 11.9,1,1, -5.373, 10471.253, 447.843, 52805.187 25/01/06,17:30:48,18,07,1, 11.9,1,1, -5.373, 10471.258, 447.886, 52805.068 25/01/06,17:30:48,19,07,1, 11.9,1,1, -5.373, 10471.264, 447.877, 52805.127 25/01/06,17:30:49,00,07,1, 11.9,1,1, -5.370, 10471.259, 447.877, 52805.127 25/01/06,17:30:49,01,07,1, 11.9,1,1, -5.370, 10471.282, 447.870, 52805.148 25/01/06,17:30:49,02,07,1, 11.9,1,1, -5.370, 10471.310, 447.880, 52805.144 25/01/06,17:30:49,03,07,1, 11.9,1,1, -5.370, 10471.327, 447.882, 52805.160 25/01/06,17:30:49,04,07,1, 11.9,1,1, -5.370, 10471.298, 447.886, 52805.121 25/01/06,17:30:49,05,07,1, 11.9,1,1, -5.370, 10471.348, 447.910, 52805.146 25/01/06,17:30:49,06,07,1, 11.9,1,1, -5.370, 10471.353, 447.916, 52805.205 25/01/06,17:30:49,07,07,1, 11.9,1,1, -5.370, 10471.360, 447.909, 52805.135 25/01/06,17:30:49,08,07,1, 11.9,1,1, -5.370, 10471.367, 447.938, 52805.248 25/01/06,17:30:49,09,07,1, 11.9,1,1, -5.370, 10471.366, 447.912, 52805.209 25/01/06,17:30:49,10,07,1, 11.9,1,1, -5.370, 10471.368, 447.912, 52805.183 25/01/06,17:30:49,11,07,1, 11.9,1,1, -5.370, 10471.382, 447.956, 52805.255 25/01/06,17:30:49,12,07,1, 11.9,1,1, -5.370, 10471.378, 447.962, 52805.218 25/01/06,17:30:49,13,07,1, 11.9,1,1, -5.370, 10471.380, 447.961, 52805.223 25/01/06,17:30:49,14,07,1, 11.9,1,1, -5.370, 10471.387, 447.961, 52805.175 25/01/06,17:30:49,15,07,1, 11.9,1,1, -5.370, 10471.385, 447.979, 52805.189 25/01/06,17:30:49,16,07,1, 11.9,1,1, -5.370, 10471.396, 448.004, 52805.316 25/01/06,17:30:49,17,07,1, 11.9,1,1, -5.370, 10471.396, 448.007, 52805.294 25/01/06,17:30:49,18,07,1, 11.9,1,1, -5.370, 10471.415, 447.995, 52805.298 25/01/06,17:30:49,19,07,1, 11.9,1,1, -5.370, 10471.425, 447.994, 52805.235 25/01/06,17:30:50,00,07,1, 11.9,1,1, -5.377, 10471.418, 447.994, 52805.235 25/01/06,17:30:50,01,07,1, 11.9,1,1, -5.377, 10471.428, 448.032, 52805.346 25/01/06,17:30:50,02,07,1, 11.9,1,1, -5.377, 10471.446, 448.004, 52805.327 25/01/06,17:30:50,03,07,1, 11.9,1,1, -5.377, 10471.454, 448.029, 52805.300 25/01/06,17:30:50,04,07,1, 11.9,1,1, -5.377, 10471.461, 448.015, 52805.254 25/01/06,17:30:50,05,07,1, 11.9,1,1, -5.377, 10471.460, 448.075, 52805.319 25/01/06,17:30:50,06,07,1, 11.9,1,1, -5.377, 10471.471, 448.049, 52805.306 25/01/06,17:30:50,07,07,1, 11.9,1,1, -5.377, 10471.495, 448.079, 52805.393 25/01/06,17:30:50,08,07,1, 11.9,1,1, -5.377, 10471.489, 448.075, 52805.349 25/01/06,17:30:50,09,07,1, 11.9,1,1, -5.377, 10471.477, 448.083, 52805.431 25/01/06,17:30:50,10,07,1, 11.9,1,1, -5.377, 10471.491, 448.094, 52805.433 25/01/06,17:30:50,11,07,1, 11.9,1,1, -5.377, 10471.498, 448.098, 52805.460 25/01/06,17:30:50,12,07,1, 11.9,1,1, -5.377, 10471.510, 448.123, 52805.361 25/01/06,17:30:50,13,07,1, 11.9,1,1, -5.377, 10471.516, 448.115, 52805.386 25/01/06,17:30:50,14,07,1, 11.9,1,1, -5.377, 10471.524, 448.102, 52805.428 25/01/06,17:30:50,15,07,1, 11.9,1,1, -5.377, 10471.516, 448.154, 52805.428 25/01/06,17:30:50,16,07,1, 11.9,1,1, -5.377, 10471.544, 448.137, 52805.423 25/01/06,17:30:50,17,07,1, 11.9,1,1, -5.377, 10471.558, 448.156, 52805.412 25/01/06,17:30:50,18,07,1, 11.9,1,1, -5.377, 10471.547, 448.177, 52805.388 25/01/06,17:30:50,19,07,1, 11.9,1,1, -5.377, 10471.571, 448.163, 52805.479 25/01/06,17:30:51,00,07,1, 12.0,1,1, -5.368, 10471.568, 448.163, 52805.479 25/01/06,17:30:51,01,07,1, 12.0,1,1, -5.368, 10471.590, 448.196, 52805.499 25/01/06,17:30:51,02,07,1, 12.0,1,1, -5.368, 10471.602, 448.209, 52805.506 25/01/06,17:30:51,03,07,1, 12.0,1,1, -5.368, 10471.601, 448.222, 52805.513 25/01/06,17:30:51,04,07,1, 12.0,1,1, -5.368, 10471.597, 448.229, 52805.474 25/01/06,17:30:51,05,07,1, 12.0,1,1, -5.368, 10471.601, 448.243, 52805.429 25/01/06,17:30:51,06,07,1, 12.0,1,1, -5.368, 10471.612, 448.265, 52805.510 25/01/06,17:30:51,07,07,1, 12.0,1,1, -5.368, 10471.618, 448.228, 52805.504 25/01/06,17:30:51,08,07,1, 12.0,1,1, -5.368, 10471.660, 448.264, 52805.537 25/01/06,17:30:51,09,07,1, 12.0,1,1, -5.368, 10471.653, 448.272, 52805.466 25/01/06,17:30:51,10,07,1, 12.0,1,1, -5.368, 10471.678, 448.297, 52805.599 25/01/06,17:30:51,11,07,1, 12.0,1,1, -5.368, 10471.665, 448.315, 52805.581 25/01/06,17:30:51,12,07,1, 12.0,1,1, -5.368, 10471.709, 448.313, 52805.507 25/01/06,17:30:51,13,07,1, 12.0,1,1, -5.368, 10471.693, 448.305, 52805.271 25/01/06,17:30:51,14,07,1, 12.0,1,1, -5.368, 10471.657, 448.326, 52805.638 25/01/06,17:30:51,15,07,1, 12.0,1,1, -5.368, 10471.724, 448.327, 52805.583 25/01/06,17:30:51,16,07,1, 12.0,1,1, -5.368, 10471.709, 448.347, 52805.547 25/01/06,17:30:51,17,07,1, 12.0,1,1, -5.368, 10471.742, 448.346, 52805.519 25/01/06,17:30:51,18,07,1, 12.0,1,1, -5.368, 10471.742, 448.362, 52805.546 25/01/06,17:30:51,19,07,1, 12.0,1,1, -5.368, 10471.730, 448.377, 52805.572 25/01/06,17:30:52,00,07,1, 12.0,1,1, -5.376, 10471.727, 448.377, 52805.572 25/01/06,17:30:52,01,07,1, 12.0,1,1, -5.376, 10471.742, 448.371, 52805.625 25/01/06,17:30:52,02,07,1, 12.0,1,1, -5.376, 10471.757, 448.411, 52805.602 25/01/06,17:30:52,03,07,1, 12.0,1,1, -5.376, 10471.735, 448.396, 52805.605 25/01/06,17:30:52,04,07,1, 12.0,1,1, -5.376, 10471.751, 448.430, 52805.681 25/01/06,17:30:52,05,07,1, 12.0,1,1, -5.376, 10471.763, 448.459, 52805.664 25/01/06,17:30:52,06,07,1, 12.0,1,1, -5.376, 10471.750, 448.456, 52805.649 25/01/06,17:30:52,07,07,1, 12.0,1,1, -5.376, 10471.779, 448.440, 52805.672 25/01/06,17:30:52,08,07,1, 12.0,1,1, -5.376, 10471.776, 448.449, 52805.691 25/01/06,17:30:52,09,07,1, 12.0,1,1, -5.376, 10471.793, 448.482, 52805.634 25/01/06,17:30:52,10,07,1, 12.0,1,1, -5.376, 10471.790, 448.478, 52805.680 25/01/06,17:30:52,11,07,1, 12.0,1,1, -5.376, 10471.798, 448.483, 52805.718 25/01/06,17:30:52,12,07,1, 12.0,1,1, -5.376, 10471.825, 448.494, 52805.781 25/01/06,17:30:52,13,07,1, 12.0,1,1, -5.376, 10471.817, 448.516, 52805.731 25/01/06,17:30:52,14,07,1, 12.0,1,1, -5.376, 10471.830, 448.522, 52805.710 25/01/06,17:30:52,15,07,1, 12.0,1,1, -5.376, 10471.790, 448.529, 52805.751 25/01/06,17:30:52,16,07,1, 12.0,1,1, -5.376, 10471.822, 448.545, 52805.734 25/01/06,17:30:52,17,07,1, 12.0,1,1, -5.376, 10471.843, 448.546, 52805.700 25/01/06,17:30:52,18,07,1, 12.0,1,1, -5.376, 10471.812, 448.570, 52805.747 25/01/06,17:30:52,19,07,1, 12.0,1,1, -5.376, 10471.808, 448.574, 52805.770 25/01/06,17:30:53,00,05,1, 11.9,1,1, -5.373, 10471.802, 448.574, 52805.770 25/01/06,17:30:53,01,05,1, 11.9,1,1, -5.373, 10471.834, 448.585, 52805.743 25/01/06,17:30:53,02,05,1, 11.9,1,1, -5.373, 10471.860, 448.614, 52805.790 25/01/06,17:30:53,03,05,1, 11.9,1,1, -5.373, 10471.854, 448.631, 52805.819 25/01/06,17:30:53,04,05,1, 11.9,1,1, -5.373, 10471.848, 448.642, 52805.824 25/01/06,17:30:53,05,05,1, 11.9,1,1, -5.373, 10471.854, 448.643, 52805.768 25/01/06,17:30:53,06,05,1, 11.9,1,1, -5.373, 10471.870, 448.667, 52805.826 25/01/06,17:30:53,07,05,1, 11.9,1,1, -5.373, 10471.850, 448.667, 52805.848 25/01/06,17:30:53,08,05,1, 11.9,1,1, -5.373, 10471.867, 448.684, 52805.812 25/01/06,17:30:53,09,05,1, 11.9,1,1, -5.373, 10471.901, 448.709, 52805.803 25/01/06,17:30:53,10,05,1, 11.9,1,1, -5.373, 10471.852, 448.721, 52805.825 25/01/06,17:30:53,11,05,1, 11.9,1,1, -5.373, 10471.890, 448.736, 52805.830 25/01/06,17:30:53,12,05,1, 11.9,1,1, -5.373, 10471.892, 448.751, 52805.924 25/01/06,17:30:53,13,05,1, 11.9,1,1, -5.373, 10471.899, 448.763, 52805.900 25/01/06,17:30:53,14,05,1, 11.9,1,1, -5.373, 10471.890, 448.773, 52805.954 25/01/06,17:30:53,15,05,1, 11.9,1,1, -5.373, 10471.913, 448.788, 52805.922 25/01/06,17:30:53,16,05,1, 11.9,1,1, -5.373, 10471.918, 448.789, 52805.847 25/01/06,17:30:53,17,05,1, 11.9,1,1, -5.373, 10471.923, 448.813, 52805.883 25/01/06,17:30:53,18,05,1, 11.9,1,1, -5.373, 10471.922, 448.827, 52805.954 25/01/06,17:30:53,19,05,1, 11.9,1,1, -5.373, 10471.932, 448.833, 52805.904 25/01/06,17:30:54,00,05,1, 11.9,1,1, -5.373, 10471.927, 448.833, 52805.904 25/01/06,17:30:54,01,05,1, 11.9,1,1, -5.373, 10471.927, 448.844, 52806.006 25/01/06,17:30:54,02,05,1, 11.9,1,1, -5.373, 10471.962, 448.861, 52805.889 25/01/06,17:30:54,03,05,1, 11.9,1,1, -5.373, 10471.952, 448.882, 52806.023 25/01/06,17:30:54,04,05,1, 11.9,1,1, -5.373, 10471.953, 448.887, 52806.008 25/01/06,17:30:54,05,05,1, 11.9,1,1, -5.373, 10471.956, 448.880, 52805.930 25/01/06,17:30:54,06,05,1, 11.9,1,1, -5.373, 10471.961, 448.929, 52805.999 25/01/06,17:30:54,07,05,1, 11.9,1,1, -5.373, 10471.999, 448.922, 52805.900 25/01/06,17:30:54,08,05,1, 11.9,1,1, -5.373, 10471.985, 448.939, 52805.948 25/01/06,17:30:54,09,05,1, 11.9,1,1, -5.373, 10471.985, 448.968, 52806.058 25/01/06,17:30:54,10,05,1, 11.9,1,1, -5.373, 10471.988, 448.974, 52806.016 25/01/06,17:30:54,11,05,1, 11.9,1,1, -5.373, 10472.015, 449.001, 52806.064 25/01/06,17:30:54,12,05,1, 11.9,1,1, -5.373, 10472.014, 449.018, 52806.029 25/01/06,17:30:54,13,05,1, 11.9,1,1, -5.373, 10472.029, 449.039, 52806.098 25/01/06,17:30:54,14,05,1, 11.9,1,1, -5.373, 10472.022, 449.045, 52806.071 25/01/06,17:30:54,15,05,1, 11.9,1,1, -5.373, 10472.028, 449.064, 52806.038 25/01/06,17:30:54,16,05,1, 11.9,1,1, -5.373, 10472.047, 449.077, 52806.086 25/01/06,17:30:54,17,05,1, 11.9,1,1, -5.373, 10472.022, 449.110, 52806.138 25/01/06,17:30:54,18,05,1, 11.9,1,1, -5.373, 10472.037, 449.102, 52806.162 25/01/06,17:30:54,19,05,1, 11.9,1,1, -5.373, 10472.031, 449.106, 52806.168 25/01/06,17:30:55,00,05,1, 11.9,1,1, -5.375, 10472.027, 449.106, 52806.168 25/01/06,17:30:55,01,05,1, 11.9,1,1, -5.375, 10472.072, 449.131, 52806.110 25/01/06,17:30:55,02,05,1, 11.9,1,1, -5.375, 10472.068, 449.176, 52806.161 25/01/06,17:30:55,03,05,1, 11.9,1,1, -5.375, 10472.054, 449.176, 52806.193 25/01/06,17:30:55,04,05,1, 11.9,1,1, -5.375, 10472.059, 449.216, 52806.155 25/01/06,17:30:55,05,05,1, 11.9,1,1, -5.375, 10472.087, 449.217, 52806.200 25/01/06,17:30:55,06,05,1, 11.9,1,1, -5.375, 10472.088, 449.236, 52806.165 25/01/06,17:30:55,07,05,1, 11.9,1,1, -5.375, 10472.086, 449.260, 52806.098 25/01/06,17:30:55,08,05,1, 11.9,1,1, -5.375, 10472.079, 449.274, 52806.241 25/01/06,17:30:55,09,05,1, 11.9,1,1, -5.375, 10472.124, 449.268, 52806.190 25/01/06,17:30:55,10,05,1, 11.9,1,1, -5.375, 10472.089, 449.304, 52806.238 25/01/06,17:30:55,11,05,1, 11.9,1,1, -5.375, 10472.120, 449.317, 52806.238 25/01/06,17:30:55,12,05,1, 11.9,1,1, -5.375, 10472.133, 449.338, 52806.267 25/01/06,17:30:55,13,05,1, 11.9,1,1, -5.375, 10472.105, 449.328, 52806.276 25/01/06,17:30:55,14,05,1, 11.9,1,1, -5.375, 10472.128, 449.350, 52806.220 25/01/06,17:30:55,15,05,1, 11.9,1,1, -5.375, 10472.132, 449.360, 52806.217 25/01/06,17:30:55,16,05,1, 11.9,1,1, -5.375, 10472.145, 449.385, 52806.317 25/01/06,17:30:55,17,05,1, 11.9,1,1, -5.375, 10472.155, 449.389, 52806.240 25/01/06,17:30:55,18,05,1, 11.9,1,1, -5.375, 10472.134, 449.401, 52806.299 25/01/06,17:30:55,19,05,1, 11.9,1,1, -5.375, 10472.149, 449.421, 52806.271 25/01/06,17:30:56,00,06,1, 11.9,1,1, -5.373, 10472.144, 449.421, 52806.271 25/01/06,17:30:56,01,06,1, 11.9,1,1, -5.373, 10472.176, 449.441, 52806.353 25/01/06,17:30:56,02,06,1, 11.9,1,1, -5.373, 10472.150, 449.430, 52806.290 25/01/06,17:30:56,03,06,1, 11.9,1,1, -5.373, 10472.171, 449.467, 52806.334 25/01/06,17:30:56,04,06,1, 11.9,1,1, -5.373, 10472.182, 449.468, 52806.298 25/01/06,17:30:56,05,06,1, 11.9,1,1, -5.373, 10472.207, 449.466, 52806.340 25/01/06,17:30:56,06,06,1, 11.9,1,1, -5.373, 10472.224, 449.469, 52806.302 25/01/06,17:30:56,07,06,1, 11.9,1,1, -5.373, 10472.213, 449.471, 52806.310 25/01/06,17:30:56,08,06,1, 11.9,1,1, -5.373, 10472.185, 449.515, 52806.364 25/01/06,17:30:56,09,06,1, 11.9,1,1, -5.373, 10472.231, 449.500, 52806.313 25/01/06,17:30:56,10,06,1, 11.9,1,1, -5.373, 10472.185, 449.547, 52806.378 25/01/06,17:30:56,11,06,1, 11.9,1,1, -5.373, 10472.207, 449.515, 52806.392 25/01/06,17:30:56,12,06,1, 11.9,1,1, -5.373, 10472.255, 449.543, 52806.345 25/01/06,17:30:56,13,06,1, 11.9,1,1, -5.373, 10472.232, 449.565, 52806.433 25/01/06,17:30:56,14,06,1, 11.9,1,1, -5.373, 10472.232, 449.573, 52806.382 25/01/06,17:30:56,15,06,1, 11.9,1,1, -5.373, 10472.238, 449.566, 52806.356 25/01/06,17:30:56,16,06,1, 11.9,1,1, -5.373, 10472.247, 449.594, 52806.409 25/01/06,17:30:56,17,06,1, 11.9,1,1, -5.373, 10472.245, 449.598, 52806.402 25/01/06,17:30:56,18,06,1, 11.9,1,1, -5.373, 10472.269, 449.595, 52806.385 25/01/06,17:30:56,19,06,1, 11.9,1,1, -5.373, 10472.291, 449.612, 52806.438 25/01/06,17:30:57,00,06,1, 11.8,1,1, -5.370, 10472.286, 449.612, 52806.438 25/01/06,17:30:57,01,06,1, 11.8,1,1, -5.370, 10472.290, 449.632, 52806.429 25/01/06,17:30:57,02,06,1, 11.8,1,1, -5.370, 10472.305, 449.643, 52806.500 25/01/06,17:30:57,03,06,1, 11.8,1,1, -5.370, 10472.316, 449.625, 52806.468 25/01/06,17:30:57,04,06,1, 11.8,1,1, -5.370, 10472.300, 449.656, 52806.465 25/01/06,17:30:57,05,06,1, 11.8,1,1, -5.370, 10472.322, 449.677, 52806.449 25/01/06,17:30:57,06,06,1, 11.8,1,1, -5.370, 10472.305, 449.671, 52806.559 25/01/06,17:30:57,07,06,1, 11.8,1,1, -5.370, 10472.328, 449.698, 52806.546 25/01/06,17:30:57,08,06,1, 11.8,1,1, -5.370, 10472.327, 449.676, 52806.533 25/01/06,17:30:57,09,06,1, 11.8,1,1, -5.370, 10472.330, 449.697, 52806.463 25/01/06,17:30:57,10,06,1, 11.8,1,1, -5.370, 10472.369, 449.716, 52806.559 25/01/06,17:30:57,11,06,1, 11.8,1,1, -5.370, 10472.381, 449.715, 52806.588 25/01/06,17:30:57,12,06,1, 11.8,1,1, -5.370, 10472.364, 449.747, 52806.535 25/01/06,17:30:57,13,06,1, 11.8,1,1, -5.370, 10472.355, 449.739, 52806.561 25/01/06,17:30:57,14,06,1, 11.8,1,1, -5.370, 10472.400, 449.778, 52806.520 25/01/06,17:30:57,15,06,1, 11.8,1,1, -5.370, 10472.432, 449.777, 52806.572 25/01/06,17:30:57,16,06,1, 11.8,1,1, -5.370, 10472.403, 449.763, 52806.578 25/01/06,17:30:57,17,06,1, 11.8,1,1, -5.370, 10472.422, 449.742, 52806.596 25/01/06,17:30:57,18,06,1, 11.8,1,1, -5.370, 10472.404, 449.762, 52806.605 25/01/06,17:30:57,19,06,1, 11.8,1,1, -5.370, 10472.411, 449.774, 52806.661 25/01/06,17:30:58,00,06,1, 11.9,1,1, -5.374, 10472.411, 449.774, 52806.661 25/01/06,17:30:58,01,06,1, 11.9,1,1, -5.374, 10472.450, 449.793, 52806.594 25/01/06,17:30:58,02,06,1, 11.9,1,1, -5.374, 10472.445, 449.786, 52806.577 25/01/06,17:30:58,03,06,1, 11.9,1,1, -5.374, 10472.447, 449.796, 52806.639 25/01/06,17:30:58,04,06,1, 11.9,1,1, -5.374, 10472.465, 449.815, 52806.611 25/01/06,17:30:58,05,06,1, 11.9,1,1, -5.374, 10472.505, 449.811, 52806.637 25/01/06,17:30:58,06,06,1, 11.9,1,1, -5.374, 10472.480, 449.816, 52806.624 25/01/06,17:30:58,07,06,1, 11.9,1,1, -5.374, 10472.500, 449.831, 52806.633 25/01/06,17:30:58,08,06,1, 11.9,1,1, -5.374, 10472.523, 449.837, 52806.502 25/01/06,17:30:58,09,06,1, 11.9,1,1, -5.374, 10472.534, 449.845, 52806.617 25/01/06,17:30:58,10,06,1, 11.9,1,1, -5.374, 10472.536, 449.841, 52806.587 25/01/06,17:30:58,11,06,1, 11.9,1,1, -5.374, 10472.518, 449.845, 52806.618 25/01/06,17:30:58,12,06,1, 11.9,1,1, -5.374, 10472.535, 449.862, 52806.703 25/01/06,17:30:58,13,06,1, 11.9,1,1, -5.374, 10472.550, 449.865, 52806.632 25/01/06,17:30:58,14,06,1, 11.9,1,1, -5.374, 10472.554, 449.888, 52806.688 25/01/06,17:30:58,15,06,1, 11.9,1,1, -5.374, 10472.579, 449.877, 52806.729 25/01/06,17:30:58,16,06,1, 11.9,1,1, -5.374, 10472.587, 449.884, 52806.685 25/01/06,17:30:58,17,06,1, 11.9,1,1, -5.374, 10472.605, 449.894, 52806.704 25/01/06,17:30:58,18,06,1, 11.9,1,1, -5.374, 10472.610, 449.885, 52806.702 25/01/06,17:30:58,19,06,1, 11.9,1,1, -5.374, 10472.588, 449.903, 52806.748 25/01/06,17:30:59,00,06,1, 11.9,1,1, -5.372, 10472.586, 449.903, 52806.748 25/01/06,17:30:59,01,06,1, 11.9,1,1, -5.372, 10472.600, 449.932, 52806.701 25/01/06,17:30:59,02,06,1, 11.9,1,1, -5.372, 10472.637, 449.921, 52806.691 25/01/06,17:30:59,03,06,1, 11.9,1,1, -5.372, 10472.629, 449.941, 52806.774 25/01/06,17:30:59,04,06,1, 11.9,1,1, -5.372, 10472.641, 449.923, 52806.728 25/01/06,17:30:59,05,06,1, 11.9,1,1, -5.372, 10472.678, 449.949, 52806.728 25/01/06,17:30:59,06,06,1, 11.9,1,1, -5.372, 10472.665, 449.944, 52806.685 25/01/06,17:30:59,07,06,1, 11.9,1,1, -5.372, 10472.690, 449.965, 52806.689 25/01/06,17:30:59,08,06,1, 11.9,1,1, -5.372, 10472.684, 449.961, 52806.791 25/01/06,17:30:59,09,06,1, 11.9,1,1, -5.372, 10472.701, 449.943, 52806.701 25/01/06,17:30:59,10,06,1, 11.9,1,1, -5.372, 10472.682, 449.972, 52806.837 25/01/06,17:30:59,11,06,1, 11.9,1,1, -5.372, 10472.731, 449.958, 52806.791 25/01/06,17:30:59,12,06,1, 11.9,1,1, -5.372, 10472.722, 449.966, 52806.742 25/01/06,17:30:59,13,06,1, 11.9,1,1, -5.372, 10472.689, 449.965, 52806.775 25/01/06,17:30:59,14,06,1, 11.9,1,1, -5.372, 10472.762, 450.005, 52806.769 25/01/06,17:30:59,15,06,1, 11.9,1,1, -5.372, 10472.752, 449.992, 52806.870 25/01/06,17:30:59,16,06,1, 11.9,1,1, -5.372, 10472.728, 449.998, 52806.774 25/01/06,17:30:59,17,06,1, 11.9,1,1, -5.372, 10472.767, 450.019, 52806.775 25/01/06,17:30:59,18,06,1, 11.9,1,1, -5.372, 10472.781, 450.018, 52806.848 25/01/06,17:30:59,19,06,1, 11.9,1,1, -5.372, 10472.780, 450.034, 52806.865 25/01/06,17:31:00,00,07,1, 11.9,1,1, -5.373, 10472.778, 450.034, 52806.865 25/01/06,17:31:00,01,07,1, 11.9,1,1, -5.373, 10472.801, 450.037, 52806.833 25/01/06,17:31:00,02,07,1, 11.9,1,1, -5.373, 10472.808, 450.019, 52806.789 25/01/06,17:31:00,03,07,1, 11.9,1,1, -5.373, 10472.840, 450.026, 52806.785 25/01/06,17:31:00,04,07,1, 11.9,1,1, -5.373, 10472.837, 450.059, 52806.884 25/01/06,17:31:00,05,07,1, 11.9,1,1, -5.373, 10472.841, 450.021, 52806.836 25/01/06,17:31:00,06,07,1, 11.9,1,1, -5.373, 10472.853, 450.060, 52806.797 25/01/06,17:31:00,07,07,1, 11.9,1,1, -5.373, 10472.841, 450.053, 52806.814 25/01/06,17:31:00,08,07,1, 11.9,1,1, -5.373, 10472.856, 450.040, 52806.805 25/01/06,17:31:00,09,07,1, 11.9,1,1, -5.373, 10472.846, 450.042, 52806.843 25/01/06,17:31:00,10,07,1, 11.9,1,1, -5.373, 10472.891, 450.039, 52806.844 25/01/06,17:31:00,11,07,1, 11.9,1,1, -5.373, 10472.889, 450.071, 52806.823 25/01/06,17:31:00,12,07,1, 11.9,1,1, -5.373, 10472.920, 450.042, 52806.812 25/01/06,17:31:00,13,07,1, 11.9,1,1, -5.373, 10472.899, 450.070, 52806.892 25/01/06,17:31:00,14,07,1, 11.9,1,1, -5.373, 10472.911, 450.071, 52806.916 25/01/06,17:31:00,15,07,1, 11.9,1,1, -5.373, 10472.938, 450.071, 52806.898 25/01/06,17:31:00,16,07,1, 11.9,1,1, -5.373, 10472.957, 450.065, 52806.855 25/01/06,17:31:00,17,07,1, 11.9,1,1, -5.373, 10472.955, 450.080, 52806.888 25/01/06,17:31:00,18,07,1, 11.9,1,1, -5.373, 10472.956, 450.089, 52806.862 25/01/06,17:31:00,19,07,1, 11.9,1,1, -5.373, 10472.973, 450.076, 52806.873 25/01/06,17:31:01,00,06,1, 11.9,1,1, -5.376, 10472.970, 450.076, 52806.873 25/01/06,17:31:01,01,06,1, 11.9,1,1, -5.376, 10472.968, 450.090, 52806.801 25/01/06,17:31:01,02,06,1, 11.9,1,1, -5.376, 10473.014, 450.106, 52806.872 25/01/06,17:31:01,03,06,1, 11.9,1,1, -5.376, 10473.018, 450.101, 52806.829 25/01/06,17:31:01,04,06,1, 11.9,1,1, -5.376, 10473.020, 450.089, 52806.883 25/01/06,17:31:01,05,06,1, 11.9,1,1, -5.376, 10473.007, 450.106, 52806.863 25/01/06,17:31:01,06,06,1, 11.9,1,1, -5.376, 10473.040, 450.100, 52806.912 25/01/06,17:31:01,07,06,1, 11.9,1,1, -5.376, 10473.056, 450.108, 52806.901 25/01/06,17:31:01,08,06,1, 11.9,1,1, -5.376, 10473.070, 450.111, 52806.921 25/01/06,17:31:01,09,06,1, 11.9,1,1, -5.376, 10473.090, 450.087, 52806.931 25/01/06,17:31:01,10,06,1, 11.9,1,1, -5.376, 10473.108, 450.113, 52806.969 25/01/06,17:31:01,11,06,1, 11.9,1,1, -5.376, 10473.081, 450.130, 52806.969 25/01/06,17:31:01,12,06,1, 11.9,1,1, -5.376, 10473.092, 450.110, 52806.894 25/01/06,17:31:01,13,06,1, 11.9,1,1, -5.376, 10473.099, 450.108, 52806.927 25/01/06,17:31:01,14,06,1, 11.9,1,1, -5.376, 10473.103, 450.110, 52806.953 25/01/06,17:31:01,15,06,1, 11.9,1,1, -5.376, 10473.121, 450.129, 52806.900 25/01/06,17:31:01,16,06,1, 11.9,1,1, -5.376, 10473.121, 450.135, 52806.930 25/01/06,17:31:01,17,06,1, 11.9,1,1, -5.376, 10473.133, 450.155, 52806.932 25/01/06,17:31:01,18,06,1, 11.9,1,1, -5.376, 10473.142, 450.128, 52806.968 25/01/06,17:31:01,19,06,1, 11.9,1,1, -5.376, 10473.134, 450.111, 52806.916 25/01/06,17:31:02,00,06,1, 12.0,1,1, -5.375, 10473.129, 450.111, 52806.916 25/01/06,17:31:02,01,06,1, 12.0,1,1, -5.375, 10473.165, 450.138, 52806.937 25/01/06,17:31:02,02,06,1, 12.0,1,1, -5.375, 10473.129, 450.171, 52807.224 25/01/06,17:31:02,03,06,1, 12.0,1,1, -5.375, 10473.139, 450.140, 52807.029 25/01/06,17:31:02,04,06,1, 12.0,1,1, -5.375, 10473.172, 450.142, 52807.021 25/01/06,17:31:02,05,06,1, 12.0,1,1, -5.375, 10473.151, 450.137, 52807.031 25/01/06,17:31:02,06,06,1, 12.0,1,1, -5.375, 10473.170, 450.149, 52807.012 25/01/06,17:31:02,07,06,1, 12.0,1,1, -5.375, 10473.207, 450.161, 52807.009 25/01/06,17:31:02,08,06,1, 12.0,1,1, -5.375, 10473.199, 450.134, 52807.054 25/01/06,17:31:02,09,06,1, 12.0,1,1, -5.375, 10473.204, 450.144, 52807.015 25/01/06,17:31:02,10,06,1, 12.0,1,1, -5.375, 10473.202, 450.141, 52807.031 25/01/06,17:31:02,11,06,1, 12.0,1,1, -5.375, 10473.225, 450.158, 52807.060 25/01/06,17:31:02,12,06,1, 12.0,1,1, -5.375, 10473.242, 450.153, 52807.091 25/01/06,17:31:02,13,06,1, 12.0,1,1, -5.375, 10473.210, 450.139, 52807.114 25/01/06,17:31:02,14,06,1, 12.0,1,1, -5.375, 10473.240, 450.152, 52807.093 25/01/06,17:31:02,15,06,1, 12.0,1,1, -5.375, 10473.239, 450.148, 52807.134 25/01/06,17:31:02,16,06,1, 12.0,1,1, -5.375, 10473.236, 450.159, 52807.092 25/01/06,17:31:02,17,06,1, 12.0,1,1, -5.375, 10473.242, 450.156, 52807.142 25/01/06,17:31:02,18,06,1, 12.0,1,1, -5.375, 10473.245, 450.152, 52807.129 25/01/06,17:31:02,19,06,1, 12.0,1,1, -5.375, 10473.257, 450.127, 52807.146 25/01/06,17:31:03,00,06,1, 11.9,1,1, -5.371, 10473.254, 450.127, 52807.146 25/01/06,17:31:03,01,06,1, 11.9,1,1, -5.371, 10473.250, 450.140, 52807.115 25/01/06,17:31:03,02,06,1, 11.9,1,1, -5.371, 10473.272, 450.144, 52807.171 25/01/06,17:31:03,03,06,1, 11.9,1,1, -5.371, 10473.291, 450.166, 52807.168 25/01/06,17:31:03,04,06,1, 11.9,1,1, -5.371, 10473.297, 450.143, 52807.206 25/01/06,17:31:03,05,06,1, 11.9,1,1, -5.371, 10473.299, 450.174, 52807.159 25/01/06,17:31:03,06,06,1, 11.9,1,1, -5.371, 10473.288, 450.165, 52807.168 25/01/06,17:31:03,07,06,1, 11.9,1,1, -5.371, 10473.299, 450.167, 52807.164 25/01/06,17:31:03,08,06,1, 11.9,1,1, -5.371, 10473.321, 450.184, 52807.157 25/01/06,17:31:03,09,06,1, 11.9,1,1, -5.371, 10473.303, 450.172, 52807.182 25/01/06,17:31:03,10,06,1, 11.9,1,1, -5.371, 10473.318, 450.154, 52807.182 25/01/06,17:31:03,11,06,1, 11.9,1,1, -5.371, 10473.314, 450.177, 52807.176 25/01/06,17:31:03,12,06,1, 11.9,1,1, -5.371, 10473.328, 450.178, 52807.203 25/01/06,17:31:03,13,06,1, 11.9,1,1, -5.371, 10473.315, 450.163, 52807.234 25/01/06,17:31:03,14,06,1, 11.9,1,1, -5.371, 10473.339, 450.179, 52807.188 25/01/06,17:31:03,15,06,1, 11.9,1,1, -5.371, 10473.333, 450.178, 52807.239 25/01/06,17:31:03,16,06,1, 11.9,1,1, -5.371, 10473.320, 450.149, 52807.270 25/01/06,17:31:03,17,06,1, 11.9,1,1, -5.371, 10473.352, 450.156, 52807.221 25/01/06,17:31:03,18,06,1, 11.9,1,1, -5.371, 10473.362, 450.162, 52807.220 25/01/06,17:31:03,19,06,1, 11.9,1,1, -5.371, 10473.336, 450.170, 52807.199 25/01/06,17:31:04,00,07,1, 11.9,1,1, -5.369, 10473.329, 450.170, 52807.199 25/01/06,17:31:04,01,07,1, 11.9,1,1, -5.369, 10473.345, 450.191, 52807.324 25/01/06,17:31:04,02,07,1, 11.9,1,1, -5.369, 10473.361, 450.185, 52807.271 25/01/06,17:31:04,03,07,1, 11.9,1,1, -5.369, 10473.389, 450.186, 52807.293 25/01/06,17:31:04,04,07,1, 11.9,1,1, -5.369, 10473.385, 450.168, 52807.301 25/01/06,17:31:04,05,07,1, 11.9,1,1, -5.369, 10473.379, 450.171, 52807.245 25/01/06,17:31:04,06,07,1, 11.9,1,1, -5.369, 10473.393, 450.172, 52807.295 25/01/06,17:31:04,07,07,1, 11.9,1,1, -5.369, 10473.409, 450.167, 52807.333 25/01/06,17:31:04,08,07,1, 11.9,1,1, -5.369, 10473.412, 450.168, 52807.315 25/01/06,17:31:04,09,07,1, 11.9,1,1, -5.369, 10473.416, 450.174, 52807.292 25/01/06,17:31:04,10,07,1, 11.9,1,1, -5.369, 10473.423, 450.177, 52807.259 25/01/06,17:31:04,11,07,1, 11.9,1,1, -5.369, 10473.397, 450.164, 52807.326 25/01/06,17:31:04,12,07,1, 11.9,1,1, -5.369, 10473.411, 450.158, 52807.326 25/01/06,17:31:04,13,07,1, 11.9,1,1, -5.369, 10473.417, 450.165, 52807.340 25/01/06,17:31:04,14,07,1, 11.9,1,1, -5.369, 10473.433, 450.171, 52807.353 25/01/06,17:31:04,15,07,1, 11.9,1,1, -5.369, 10473.429, 450.160, 52807.390 25/01/06,17:31:04,16,07,1, 11.9,1,1, -5.369, 10473.418, 450.141, 52807.357 25/01/06,17:31:04,17,07,1, 11.9,1,1, -5.369, 10473.434, 450.161, 52807.354 25/01/06,17:31:04,18,07,1, 11.9,1,1, -5.369, 10473.455, 450.145, 52807.330 25/01/06,17:31:04,19,07,1, 11.9,1,1, -5.369, 10473.443, 450.130, 52807.387 25/01/06,17:31:05,00,07,1, 11.9,1,1, -5.369, 10473.437, 450.130, 52807.387 25/01/06,17:31:05,01,07,1, 11.9,1,1, -5.369, 10473.459, 450.126, 52807.343 25/01/06,17:31:05,02,07,1, 11.9,1,1, -5.369, 10473.470, 450.115, 52807.406 25/01/06,17:31:05,03,07,1, 11.9,1,1, -5.369, 10473.481, 450.121, 52807.426 25/01/06,17:31:05,04,07,1, 11.9,1,1, -5.369, 10473.478, 450.125, 52807.423 25/01/06,17:31:05,05,07,1, 11.9,1,1, -5.369, 10473.483, 450.113, 52807.386 25/01/06,17:31:05,06,07,1, 11.9,1,1, -5.369, 10473.485, 450.109, 52807.430 25/01/06,17:31:05,07,07,1, 11.9,1,1, -5.369, 10473.479, 450.094, 52807.428 25/01/06,17:31:05,08,07,1, 11.9,1,1, -5.369, 10473.462, 450.111, 52807.445 25/01/06,17:31:05,09,07,1, 11.9,1,1, -5.369, 10473.487, 450.096, 52807.506 25/01/06,17:31:05,10,07,1, 11.9,1,1, -5.369, 10473.493, 450.100, 52807.509 25/01/06,17:31:05,11,07,1, 11.9,1,1, -5.369, 10473.476, 450.090, 52807.465 25/01/06,17:31:05,12,07,1, 11.9,1,1, -5.369, 10473.499, 450.081, 52807.482 25/01/06,17:31:05,13,07,1, 11.9,1,1, -5.369, 10473.497, 450.094, 52807.413 25/01/06,17:31:05,14,07,1, 11.9,1,1, -5.369, 10473.518, 450.107, 52807.446 25/01/06,17:31:05,15,07,1, 11.9,1,1, -5.369, 10473.508, 450.069, 52807.425 25/01/06,17:31:05,16,07,1, 11.9,1,1, -5.369, 10473.509, 450.061, 52807.495 25/01/06,17:31:05,17,07,1, 11.9,1,1, -5.369, 10473.518, 450.083, 52807.486 25/01/06,17:31:05,18,07,1, 11.9,1,1, -5.369, 10473.523, 450.089, 52807.479 25/01/06,17:31:05,19,07,1, 11.9,1,1, -5.369, 10473.493, 450.074, 52807.487 25/01/06,17:31:06,00,07,1, 11.8,1,1, -5.374, 10473.487, 450.074, 52807.487 25/01/06,17:31:06,01,07,1, 11.8,1,1, -5.374, 10473.524, 450.052, 52807.486 25/01/06,17:31:06,02,07,1, 11.8,1,1, -5.374, 10473.502, 450.061, 52807.468 25/01/06,17:31:06,03,07,1, 11.8,1,1, -5.374, 10473.545, 450.068, 52807.503 25/01/06,17:31:06,04,07,1, 11.8,1,1, -5.374, 10473.507, 450.041, 52807.524 25/01/06,17:31:06,05,07,1, 11.8,1,1, -5.374, 10473.518, 450.028, 52807.499 25/01/06,17:31:06,06,07,1, 11.8,1,1, -5.374, 10473.525, 450.039, 52807.481 25/01/06,17:31:06,07,07,1, 11.8,1,1, -5.374, 10473.514, 450.048, 52807.524 25/01/06,17:31:06,08,07,1, 11.8,1,1, -5.374, 10473.506, 450.041, 52807.534 25/01/06,17:31:06,09,07,1, 11.8,1,1, -5.374, 10473.529, 450.039, 52807.552 25/01/06,17:31:06,10,07,1, 11.8,1,1, -5.374, 10473.535, 450.030, 52807.543 25/01/06,17:31:06,11,07,1, 11.8,1,1, -5.374, 10473.533, 450.021, 52807.514 25/01/06,17:31:06,12,07,1, 11.8,1,1, -5.374, 10473.543, 450.025, 52807.537 25/01/06,17:31:06,13,07,1, 11.8,1,1, -5.374, 10473.519, 450.021, 52807.558 25/01/06,17:31:06,14,07,1, 11.8,1,1, -5.374, 10473.541, 450.018, 52807.557 25/01/06,17:31:06,15,07,1, 11.8,1,1, -5.374, 10473.546, 450.009, 52807.549 25/01/06,17:31:06,16,07,1, 11.8,1,1, -5.374, 10473.541, 450.004, 52807.564 25/01/06,17:31:06,17,07,1, 11.8,1,1, -5.374, 10473.534, 449.988, 52807.573 25/01/06,17:31:06,18,07,1, 11.8,1,1, -5.374, 10473.551, 449.987, 52807.594 25/01/06,17:31:06,19,07,1, 11.8,1,1, -5.374, 10473.561, 449.980, 52807.590 25/01/06,17:31:07,00,07,1, 11.9,1,1, -5.371, 10473.554, 449.980, 52807.590 25/01/06,17:31:07,01,07,1, 11.9,1,1, -5.371, 10473.557, 449.972, 52807.628 25/01/06,17:31:07,02,07,1, 11.9,1,1, -5.371, 10473.563, 449.985, 52807.610 25/01/06,17:31:07,03,07,1, 11.9,1,1, -5.371, 10473.574, 449.980, 52807.616 25/01/06,17:31:07,04,07,1, 11.9,1,1, -5.371, 10473.543, 449.953, 52807.628 25/01/06,17:31:07,05,07,1, 11.9,1,1, -5.371, 10473.562, 449.944, 52807.638 25/01/06,17:31:07,06,07,1, 11.9,1,1, -5.371, 10473.576, 449.961, 52807.630 25/01/06,17:31:07,07,07,1, 11.9,1,1, -5.371, 10473.594, 449.938, 52807.647 25/01/06,17:31:07,08,07,1, 11.9,1,1, -5.371, 10473.577, 449.941, 52807.678 25/01/06,17:31:07,09,07,1, 11.9,1,1, -5.371, 10473.564, 449.962, 52807.663 25/01/06,17:31:07,10,07,1, 11.9,1,1, -5.371, 10473.578, 449.938, 52807.621 25/01/06,17:31:07,11,07,1, 11.9,1,1, -5.371, 10473.587, 449.948, 52807.683 25/01/06,17:31:07,12,07,1, 11.9,1,1, -5.371, 10473.592, 449.933, 52807.672 25/01/06,17:31:07,13,07,1, 11.9,1,1, -5.371, 10473.578, 449.928, 52807.660 25/01/06,17:31:07,14,07,1, 11.9,1,1, -5.371, 10473.586, 449.924, 52807.704 25/01/06,17:31:07,15,07,1, 11.9,1,1, -5.371, 10473.584, 449.931, 52807.663 25/01/06,17:31:07,16,07,1, 11.9,1,1, -5.371, 10473.591, 449.916, 52807.686 25/01/06,17:31:07,17,07,1, 11.9,1,1, -5.371, 10473.589, 449.927, 52807.674 25/01/06,17:31:07,18,07,1, 11.9,1,1, -5.371, 10473.590, 449.914, 52807.693 25/01/06,17:31:07,19,07,1, 11.9,1,1, -5.371, 10473.601, 449.904, 52807.707 25/01/06,17:31:08,00,07,1, 12.0,1,1, -5.369, 10473.596, 449.904, 52807.707 25/01/06,17:31:08,01,07,1, 12.0,1,1, -5.369, 10473.594, 449.906, 52807.714 25/01/06,17:31:08,02,07,1, 12.0,1,1, -5.369, 10473.594, 449.911, 52807.706 25/01/06,17:31:08,03,07,1, 12.0,1,1, -5.369, 10473.616, 449.905, 52807.726 25/01/06,17:31:08,04,07,1, 12.0,1,1, -5.369, 10473.641, 449.891, 52807.754 25/01/06,17:31:08,05,07,1, 12.0,1,1, -5.369, 10473.632, 449.896, 52807.750 25/01/06,17:31:08,06,07,1, 12.0,1,1, -5.369, 10473.624, 449.878, 52807.732 25/01/06,17:31:08,07,07,1, 12.0,1,1, -5.369, 10473.623, 449.886, 52807.762 25/01/06,17:31:08,08,07,1, 12.0,1,1, -5.369, 10473.639, 449.872, 52807.626 25/01/06,17:31:08,09,07,1, 12.0,1,1, -5.369, 10473.658, 449.892, 52807.694 25/01/06,17:31:08,10,07,1, 12.0,1,1, -5.369, 10473.639, 449.850, 52807.704 25/01/06,17:31:08,11,07,1, 12.0,1,1, -5.369, 10473.649, 449.869, 52807.679 25/01/06,17:31:08,12,07,1, 12.0,1,1, -5.369, 10473.642, 449.870, 52807.831 25/01/06,17:31:08,13,07,1, 12.0,1,1, -5.369, 10473.643, 449.869, 52807.853 25/01/06,17:31:08,14,07,1, 12.0,1,1, -5.369, 10473.634, 449.858, 52807.767 25/01/06,17:31:08,15,07,1, 12.0,1,1, -5.369, 10473.639, 449.848, 52807.753 25/01/06,17:31:08,16,07,1, 12.0,1,1, -5.369, 10473.646, 449.863, 52807.789 25/01/06,17:31:08,17,07,1, 12.0,1,1, -5.369, 10473.659, 449.854, 52807.817 25/01/06,17:31:08,18,07,1, 12.0,1,1, -5.369, 10473.661, 449.844, 52807.807 25/01/06,17:31:08,19,07,1, 12.0,1,1, -5.369, 10473.646, 449.831, 52807.802 25/01/06,17:31:09,00,08,1, 11.9,1,1, -5.373, 10473.638, 449.831, 52807.802 25/01/06,17:31:09,01,08,1, 11.9,1,1, -5.373, 10473.669, 449.853, 52807.871 25/01/06,17:31:09,02,08,1, 11.9,1,1, -5.373, 10473.666, 449.828, 52807.826 25/01/06,17:31:09,03,08,1, 11.9,1,1, -5.373, 10473.686, 449.836, 52807.845 25/01/06,17:31:09,04,08,1, 11.9,1,1, -5.373, 10473.675, 449.796, 52807.787 25/01/06,17:31:09,05,08,1, 11.9,1,1, -5.373, 10473.677, 449.785, 52807.859 25/01/06,17:31:09,06,08,1, 11.9,1,1, -5.373, 10473.689, 449.794, 52807.856 25/01/06,17:31:09,07,08,1, 11.9,1,1, -5.373, 10473.642, 449.775, 52807.854 25/01/06,17:31:09,08,08,1, 11.9,1,1, -5.373, 10473.695, 449.765, 52807.820 25/01/06,17:31:09,09,08,1, 11.9,1,1, -5.373, 10473.706, 449.776, 52807.859 25/01/06,17:31:09,10,08,1, 11.9,1,1, -5.373, 10473.685, 449.774, 52807.834 25/01/06,17:31:09,11,08,1, 11.9,1,1, -5.373, 10473.730, 449.773, 52807.845 25/01/06,17:31:09,12,08,1, 11.9,1,1, -5.373, 10473.699, 449.748, 52807.892 25/01/06,17:31:09,13,08,1, 11.9,1,1, -5.373, 10473.698, 449.758, 52807.901 25/01/06,17:31:09,14,08,1, 11.9,1,1, -5.373, 10473.666, 449.739, 52807.892 25/01/06,17:31:09,15,08,1, 11.9,1,1, -5.373, 10473.699, 449.729, 52807.934 25/01/06,17:31:09,16,08,1, 11.9,1,1, -5.373, 10473.706, 449.726, 52807.870 25/01/06,17:31:09,17,08,1, 11.9,1,1, -5.373, 10473.712, 449.708, 52807.964 25/01/06,17:31:09,18,08,1, 11.9,1,1, -5.373, 10473.704, 449.703, 52807.940 25/01/06,17:31:09,19,08,1, 11.9,1,1, -5.373, 10473.715, 449.693, 52807.932 25/01/06,17:31:10,00,07,1, 11.9,1,1, -5.371, 10473.713, 449.693, 52807.932 25/01/06,17:31:10,01,07,1, 11.9,1,1, -5.371, 10473.752, 449.684, 52807.895 25/01/06,17:31:10,02,07,1, 11.9,1,1, -5.371, 10473.745, 449.687, 52807.984 25/01/06,17:31:10,03,07,1, 11.9,1,1, -5.371, 10473.733, 449.701, 52807.878 25/01/06,17:31:10,04,07,1, 11.9,1,1, -5.371, 10473.742, 449.672, 52807.906 25/01/06,17:31:10,05,07,1, 11.9,1,1, -5.371, 10473.729, 449.684, 52807.995 25/01/06,17:31:10,06,07,1, 11.9,1,1, -5.371, 10473.757, 449.663, 52807.916 25/01/06,17:31:10,07,07,1, 11.9,1,1, -5.371, 10473.722, 449.671, 52808.010 25/01/06,17:31:10,08,07,1, 11.9,1,1, -5.371, 10473.754, 449.667, 52807.987 25/01/06,17:31:10,09,07,1, 11.9,1,1, -5.371, 10473.760, 449.662, 52807.981 25/01/06,17:31:10,10,07,1, 11.9,1,1, -5.371, 10473.744, 449.668, 52808.028 25/01/06,17:31:10,11,07,1, 11.9,1,1, -5.371, 10473.761, 449.661, 52808.027 25/01/06,17:31:10,12,07,1, 11.9,1,1, -5.371, 10473.783, 449.644, 52807.970 25/01/06,17:31:10,13,07,1, 11.9,1,1, -5.371, 10473.776, 449.627, 52807.989 25/01/06,17:31:10,14,07,1, 11.9,1,1, -5.371, 10473.767, 449.651, 52808.000 25/01/06,17:31:10,15,07,1, 11.9,1,1, -5.371, 10473.771, 449.664, 52808.050 25/01/06,17:31:10,16,07,1, 11.9,1,1, -5.371, 10473.793, 449.667, 52808.028 25/01/06,17:31:10,17,07,1, 11.9,1,1, -5.371, 10473.792, 449.638, 52808.004 25/01/06,17:31:10,18,07,1, 11.9,1,1, -5.371, 10473.799, 449.637, 52808.079 25/01/06,17:31:10,19,07,1, 11.9,1,1, -5.371, 10473.791, 449.642, 52808.016 25/01/06,17:31:11,00,07,1, 11.8,1,1, -5.371, 10473.788, 449.642, 52808.016 25/01/06,17:31:11,01,07,1, 11.8,1,1, -5.371, 10473.793, 449.657, 52808.056 25/01/06,17:31:11,02,07,1, 11.8,1,1, -5.371, 10473.798, 449.617, 52808.019 25/01/06,17:31:11,03,07,1, 11.8,1,1, -5.371, 10473.815, 449.636, 52808.091 25/01/06,17:31:11,04,07,1, 11.8,1,1, -5.371, 10473.825, 449.619, 52808.045 25/01/06,17:31:11,05,07,1, 11.8,1,1, -5.371, 10473.811, 449.620, 52808.056 25/01/06,17:31:11,06,07,1, 11.8,1,1, -5.371, 10473.840, 449.580, 52808.039 25/01/06,17:31:11,07,07,1, 11.8,1,1, -5.371, 10473.828, 449.603, 52808.082 25/01/06,17:31:11,08,07,1, 11.8,1,1, -5.371, 10473.854, 449.624, 52808.116 25/01/06,17:31:11,09,07,1, 11.8,1,1, -5.371, 10473.865, 449.597, 52808.042 25/01/06,17:31:11,10,07,1, 11.8,1,1, -5.371, 10473.874, 449.602, 52808.076 25/01/06,17:31:11,11,07,1, 11.8,1,1, -5.371, 10473.859, 449.580, 52808.054 25/01/06,17:31:11,12,07,1, 11.8,1,1, -5.371, 10473.862, 449.591, 52808.121 25/01/06,17:31:11,13,07,1, 11.8,1,1, -5.371, 10473.863, 449.591, 52808.149 25/01/06,17:31:11,14,07,1, 11.8,1,1, -5.371, 10473.882, 449.580, 52808.102 25/01/06,17:31:11,15,07,1, 11.8,1,1, -5.371, 10473.875, 449.582, 52808.152 25/01/06,17:31:11,16,07,1, 11.8,1,1, -5.371, 10473.874, 449.577, 52808.153 25/01/06,17:31:11,17,07,1, 11.8,1,1, -5.371, 10473.899, 449.554, 52808.089 25/01/06,17:31:11,18,07,1, 11.8,1,1, -5.371, 10473.901, 449.569, 52808.209 25/01/06,17:31:11,19,07,1, 11.8,1,1, -5.371, 10473.917, 449.567, 52808.253 25/01/06,17:31:12,00,07,1, 11.9,1,1, -5.370, 10473.913, 449.567, 52808.253 25/01/06,17:31:12,01,07,1, 11.9,1,1, -5.370, 10473.922, 449.574, 52808.189 25/01/06,17:31:12,02,07,1, 11.9,1,1, -5.370, 10473.900, 449.563, 52808.204 25/01/06,17:31:12,03,07,1, 11.9,1,1, -5.370, 10473.923, 449.525, 52808.175 25/01/06,17:31:12,04,07,1, 11.9,1,1, -5.370, 10473.933, 449.553, 52808.300 25/01/06,17:31:12,05,07,1, 11.9,1,1, -5.370, 10473.943, 449.524, 52808.227 25/01/06,17:31:12,06,07,1, 11.9,1,1, -5.370, 10473.954, 449.523, 52808.153 25/01/06,17:31:12,07,07,1, 11.9,1,1, -5.370, 10473.916, 449.540, 52808.235 25/01/06,17:31:12,08,07,1, 11.9,1,1, -5.370, 10473.928, 449.529, 52808.208 25/01/06,17:31:12,09,07,1, 11.9,1,1, -5.370, 10473.928, 449.516, 52808.183 25/01/06,17:31:12,10,07,1, 11.9,1,1, -5.370, 10473.964, 449.517, 52808.292 25/01/06,17:31:12,11,07,1, 11.9,1,1, -5.370, 10473.933, 449.489, 52808.254 25/01/06,17:31:12,12,07,1, 11.9,1,1, -5.370, 10473.945, 449.510, 52808.334 25/01/06,17:31:12,13,07,1, 11.9,1,1, -5.370, 10473.965, 449.516, 52808.244 25/01/06,17:31:12,14,07,1, 11.9,1,1, -5.370, 10473.955, 449.488, 52808.297 25/01/06,17:31:12,15,07,1, 11.9,1,1, -5.370, 10473.983, 449.495, 52808.277 25/01/06,17:31:12,16,07,1, 11.9,1,1, -5.370, 10473.971, 449.478, 52808.246 25/01/06,17:31:12,17,07,1, 11.9,1,1, -5.370, 10473.944, 449.487, 52808.371 25/01/06,17:31:12,18,07,1, 11.9,1,1, -5.370, 10473.962, 449.477, 52808.256 25/01/06,17:31:12,19,07,1, 11.9,1,1, -5.370, 10473.997, 449.463, 52808.338 25/01/06,17:31:13,00,07,1, 11.9,1,1, -5.372, 10473.996, 449.463, 52808.338 25/01/06,17:31:13,01,07,1, 11.9,1,1, -5.372, 10473.966, 449.468, 52808.334 25/01/06,17:31:13,02,07,1, 11.9,1,1, -5.372, 10473.981, 449.469, 52808.340 25/01/06,17:31:13,03,07,1, 11.9,1,1, -5.372, 10473.977, 449.440, 52808.317 25/01/06,17:31:13,04,07,1, 11.9,1,1, -5.372, 10473.977, 449.464, 52808.321 25/01/06,17:31:13,05,07,1, 11.9,1,1, -5.372, 10474.001, 449.452, 52808.375 25/01/06,17:31:13,06,07,1, 11.9,1,1, -5.372, 10473.982, 449.426, 52808.325 25/01/06,17:31:13,07,07,1, 11.9,1,1, -5.372, 10473.979, 449.444, 52808.363 25/01/06,17:31:13,08,07,1, 11.9,1,1, -5.372, 10473.975, 449.429, 52808.363 25/01/06,17:31:13,09,07,1, 11.9,1,1, -5.372, 10473.983, 449.446, 52808.325 25/01/06,17:31:13,10,07,1, 11.9,1,1, -5.372, 10473.994, 449.435, 52808.380 25/01/06,17:31:13,11,07,1, 11.9,1,1, -5.372, 10474.012, 449.413, 52808.422 25/01/06,17:31:13,12,07,1, 11.9,1,1, -5.372, 10474.007, 449.422, 52808.397 25/01/06,17:31:13,13,07,1, 11.9,1,1, -5.372, 10474.003, 449.425, 52808.376 25/01/06,17:31:13,14,07,1, 11.9,1,1, -5.372, 10474.011, 449.423, 52808.434 25/01/06,17:31:13,15,07,1, 11.9,1,1, -5.372, 10474.015, 449.397, 52808.340 25/01/06,17:31:13,16,07,1, 11.9,1,1, -5.372, 10474.023, 449.405, 52808.368 25/01/06,17:31:13,17,07,1, 11.9,1,1, -5.372, 10474.016, 449.420, 52808.402 25/01/06,17:31:13,18,07,1, 11.9,1,1, -5.372, 10474.026, 449.398, 52808.430 25/01/06,17:31:13,19,07,1, 11.9,1,1, -5.372, 10474.023, 449.380, 52808.424 25/01/06,17:31:14,00,07,1, 11.9,1,1, -5.373, 10474.021, 449.380, 52808.424 25/01/06,17:31:14,01,07,1, 11.9,1,1, -5.373, 10474.033, 449.389, 52808.443 25/01/06,17:31:14,02,07,1, 11.9,1,1, -5.373, 10474.054, 449.384, 52808.416 25/01/06,17:31:14,03,07,1, 11.9,1,1, -5.373, 10474.052, 449.365, 52808.416 25/01/06,17:31:14,04,07,1, 11.9,1,1, -5.373, 10474.035, 449.372, 52808.460 25/01/06,17:31:14,05,07,1, 11.9,1,1, -5.373, 10474.027, 449.374, 52808.664 25/01/06,17:31:14,06,07,1, 11.9,1,1, -5.373, 10474.017, 449.357, 52808.468 25/01/06,17:31:14,07,07,1, 11.9,1,1, -5.373, 10474.043, 449.349, 52808.510 25/01/06,17:31:14,08,07,1, 11.9,1,1, -5.373, 10474.038, 449.342, 52808.486 25/01/06,17:31:14,09,07,1, 11.9,1,1, -5.373, 10474.025, 449.309, 52808.469 25/01/06,17:31:14,10,07,1, 11.9,1,1, -5.373, 10474.057, 449.329, 52808.474 25/01/06,17:31:14,11,07,1, 11.9,1,1, -5.373, 10474.056, 449.317, 52808.437 25/01/06,17:31:14,12,07,1, 11.9,1,1, -5.373, 10474.058, 449.309, 52808.421 25/01/06,17:31:14,13,07,1, 11.9,1,1, -5.373, 10474.052, 449.307, 52808.491 25/01/06,17:31:14,14,07,1, 11.9,1,1, -5.373, 10474.068, 449.318, 52808.507 25/01/06,17:31:14,15,07,1, 11.9,1,1, -5.373, 10474.041, 449.319, 52808.521 25/01/06,17:31:14,16,07,1, 11.9,1,1, -5.373, 10474.040, 449.294, 52808.514 25/01/06,17:31:14,17,07,1, 11.9,1,1, -5.373, 10474.088, 449.302, 52808.449 25/01/06,17:31:14,18,07,1, 11.9,1,1, -5.373, 10474.049, 449.285, 52808.459 25/01/06,17:31:14,19,07,1, 11.9,1,1, -5.373, 10474.082, 449.256, 52808.519 25/01/06,17:31:15,00,07,1, 11.9,1,1, -5.371, 10474.080, 449.256, 52808.519 25/01/06,17:31:15,01,07,1, 11.9,1,1, -5.371, 10474.086, 449.268, 52808.473 25/01/06,17:31:15,02,07,1, 11.9,1,1, -5.371, 10474.080, 449.252, 52808.543 25/01/06,17:31:15,03,07,1, 11.9,1,1, -5.371, 10474.080, 449.263, 52808.533 25/01/06,17:31:15,04,07,1, 11.9,1,1, -5.371, 10474.095, 449.257, 52808.533 25/01/06,17:31:15,05,07,1, 11.9,1,1, -5.371, 10474.098, 449.234, 52808.559 25/01/06,17:31:15,06,07,1, 11.9,1,1, -5.371, 10474.121, 449.219, 52808.529 25/01/06,17:31:15,07,07,1, 11.9,1,1, -5.371, 10474.123, 449.239, 52808.578 25/01/06,17:31:15,08,07,1, 11.9,1,1, -5.371, 10474.116, 449.205, 52808.532 25/01/06,17:31:15,09,07,1, 11.9,1,1, -5.371, 10474.125, 449.237, 52808.563 25/01/06,17:31:15,10,07,1, 11.9,1,1, -5.371, 10474.117, 449.212, 52808.639 25/01/06,17:31:15,11,07,1, 11.9,1,1, -5.371, 10474.141, 449.213, 52808.593 25/01/06,17:31:15,12,07,1, 11.9,1,1, -5.371, 10474.132, 449.229, 52808.525 25/01/06,17:31:15,13,07,1, 11.9,1,1, -5.371, 10474.137, 449.218, 52808.529 25/01/06,17:31:15,14,07,1, 11.9,1,1, -5.371, 10474.142, 449.204, 52808.647 25/01/06,17:31:15,15,07,1, 11.9,1,1, -5.371, 10474.145, 449.209, 52808.615 25/01/06,17:31:15,16,07,1, 11.9,1,1, -5.371, 10474.144, 449.194, 52808.514 25/01/06,17:31:15,17,07,1, 11.9,1,1, -5.371, 10474.168, 449.215, 52808.604 25/01/06,17:31:15,18,07,1, 11.9,1,1, -5.371, 10474.153, 449.188, 52808.634 25/01/06,17:31:15,19,07,1, 11.9,1,1, -5.371, 10474.165, 449.191, 52808.579 25/01/06,17:31:16,00,07,1, 11.9,1,1, -5.370, 10474.163, 449.191, 52808.579 25/01/06,17:31:16,01,07,1, 11.9,1,1, -5.370, 10474.184, 449.187, 52808.614 25/01/06,17:31:16,02,07,1, 11.9,1,1, -5.370, 10474.193, 449.168, 52808.661 25/01/06,17:31:16,03,07,1, 11.9,1,1, -5.370, 10474.218, 449.183, 52808.682 25/01/06,17:31:16,04,07,1, 11.9,1,1, -5.370, 10474.206, 449.194, 52808.629 25/01/06,17:31:16,05,07,1, 11.9,1,1, -5.370, 10474.162, 449.170, 52808.655 25/01/06,17:31:16,06,07,1, 11.9,1,1, -5.370, 10474.206, 449.159, 52808.702 25/01/06,17:31:16,07,07,1, 11.9,1,1, -5.370, 10474.197, 449.148, 52808.616 25/01/06,17:31:16,08,07,1, 11.9,1,1, -5.370, 10474.185, 449.150, 52808.632 25/01/06,17:31:16,09,07,1, 11.9,1,1, -5.370, 10474.209, 449.184, 52808.703 25/01/06,17:31:16,10,07,1, 11.9,1,1, -5.370, 10474.204, 449.165, 52808.719 25/01/06,17:31:16,11,07,1, 11.9,1,1, -5.370, 10474.213, 449.155, 52808.689 25/01/06,17:31:16,12,07,1, 11.9,1,1, -5.370, 10474.229, 449.162, 52808.751 25/01/06,17:31:16,13,07,1, 11.9,1,1, -5.370, 10474.228, 449.122, 52808.733 25/01/06,17:31:16,14,07,1, 11.9,1,1, -5.370, 10474.204, 449.131, 52808.760 25/01/06,17:31:16,15,07,1, 11.9,1,1, -5.370, 10474.239, 449.132, 52808.732 25/01/06,17:31:16,16,07,1, 11.9,1,1, -5.370, 10474.246, 449.122, 52808.775 25/01/06,17:31:16,17,07,1, 11.9,1,1, -5.370, 10474.215, 449.126, 52808.747 25/01/06,17:31:16,18,07,1, 11.9,1,1, -5.370, 10474.249, 449.123, 52808.681 25/01/06,17:31:16,19,07,1, 11.9,1,1, -5.370, 10474.268, 449.115, 52808.711 25/01/06,17:31:17,00,07,1, 11.9,1,1, -5.368, 10474.263, 449.115, 52808.711 25/01/06,17:31:17,01,07,1, 11.9,1,1, -5.368, 10474.296, 449.137, 52808.753 25/01/06,17:31:17,02,07,1, 11.9,1,1, -5.368, 10474.267, 449.132, 52808.730 25/01/06,17:31:17,03,07,1, 11.9,1,1, -5.368, 10474.284, 449.130, 52808.770 25/01/06,17:31:17,04,07,1, 11.9,1,1, -5.368, 10474.301, 449.147, 52808.723 25/01/06,17:31:17,05,07,1, 11.9,1,1, -5.368, 10474.299, 449.111, 52808.835 25/01/06,17:31:17,06,07,1, 11.9,1,1, -5.368, 10474.296, 449.117, 52808.757 25/01/06,17:31:17,07,07,1, 11.9,1,1, -5.368, 10474.339, 449.089, 52808.542 25/01/06,17:31:17,08,07,1, 11.9,1,1, -5.368, 10474.333, 449.103, 52808.694 25/01/06,17:31:17,09,07,1, 11.9,1,1, -5.368, 10474.300, 449.118, 52808.853 25/01/06,17:31:17,10,07,1, 11.9,1,1, -5.368, 10474.323, 449.087, 52808.831 25/01/06,17:31:17,11,07,1, 11.9,1,1, -5.368, 10474.319, 449.120, 52808.836 25/01/06,17:31:17,12,07,1, 11.9,1,1, -5.368, 10474.355, 449.091, 52808.766 25/01/06,17:31:17,13,07,1, 11.9,1,1, -5.368, 10474.322, 449.082, 52808.803 25/01/06,17:31:17,14,07,1, 11.9,1,1, -5.368, 10474.347, 449.126, 52808.810 25/01/06,17:31:17,15,07,1, 11.9,1,1, -5.368, 10474.342, 449.093, 52808.873 25/01/06,17:31:17,16,07,1, 11.9,1,1, -5.368, 10474.372, 449.106, 52808.860 25/01/06,17:31:17,17,07,1, 11.9,1,1, -5.368, 10474.396, 449.129, 52808.851 25/01/06,17:31:17,18,07,1, 11.9,1,1, -5.368, 10474.380, 449.104, 52808.813 25/01/06,17:31:17,19,07,1, 11.9,1,1, -5.368, 10474.383, 449.091, 52808.866 25/01/06,17:31:18,00,06,1, 11.9,1,1, -5.369, 10474.380, 449.091, 52808.866 25/01/06,17:31:18,01,06,1, 11.9,1,1, -5.369, 10474.382, 449.100, 52808.893 25/01/06,17:31:18,02,06,1, 11.9,1,1, -5.369, 10474.382, 449.104, 52808.866 25/01/06,17:31:18,03,06,1, 11.9,1,1, -5.369, 10474.420, 449.104, 52808.961 25/01/06,17:31:18,04,06,1, 11.9,1,1, -5.369, 10474.410, 449.111, 52808.909 25/01/06,17:31:18,05,06,1, 11.9,1,1, -5.369, 10474.394, 449.092, 52808.842 25/01/06,17:31:18,06,06,1, 11.9,1,1, -5.369, 10474.394, 449.083, 52808.881 25/01/06,17:31:18,07,06,1, 11.9,1,1, -5.369, 10474.411, 449.110, 52808.925 25/01/06,17:31:18,08,06,1, 11.9,1,1, -5.369, 10474.431, 449.088, 52808.885 25/01/06,17:31:18,09,06,1, 11.9,1,1, -5.369, 10474.441, 449.098, 52808.983 25/01/06,17:31:18,10,06,1, 11.9,1,1, -5.369, 10474.449, 449.075, 52808.917 25/01/06,17:31:18,11,06,1, 11.9,1,1, -5.369, 10474.451, 449.103, 52808.932 25/01/06,17:31:18,12,06,1, 11.9,1,1, -5.369, 10474.446, 449.088, 52808.942 25/01/06,17:31:18,13,06,1, 11.9,1,1, -5.369, 10474.438, 449.104, 52808.937 25/01/06,17:31:18,14,06,1, 11.9,1,1, -5.369, 10474.486, 449.093, 52808.943 25/01/06,17:31:18,15,06,1, 11.9,1,1, -5.369, 10474.478, 449.106, 52808.940 25/01/06,17:31:18,16,06,1, 11.9,1,1, -5.369, 10474.476, 449.109, 52808.909 25/01/06,17:31:18,17,06,1, 11.9,1,1, -5.369, 10474.472, 449.094, 52808.940 25/01/06,17:31:18,18,06,1, 11.9,1,1, -5.369, 10474.477, 449.110, 52809.005 25/01/06,17:31:18,19,06,1, 11.9,1,1, -5.369, 10474.510, 449.130, 52808.975 25/01/06,17:31:19,00,07,1, 12.0,1,1, -5.368, 10474.505, 449.130, 52808.975 25/01/06,17:31:19,01,07,1, 12.0,1,1, -5.368, 10474.523, 449.072, 52808.962 25/01/06,17:31:19,02,07,1, 12.0,1,1, -5.368, 10474.520, 449.110, 52809.006 25/01/06,17:31:19,03,07,1, 12.0,1,1, -5.368, 10474.507, 449.126, 52809.083 25/01/06,17:31:19,04,07,1, 12.0,1,1, -5.368, 10474.512, 449.110, 52809.008 25/01/06,17:31:19,05,07,1, 12.0,1,1, -5.368, 10474.536, 449.161, 52809.009 25/01/06,17:31:19,06,07,1, 12.0,1,1, -5.368, 10474.534, 449.122, 52808.967 25/01/06,17:31:19,07,07,1, 12.0,1,1, -5.368, 10474.532, 449.145, 52809.083 25/01/06,17:31:19,08,07,1, 12.0,1,1, -5.368, 10474.529, 449.167, 52809.023 25/01/06,17:31:19,09,07,1, 12.0,1,1, -5.368, 10474.546, 449.148, 52809.029 25/01/06,17:31:19,10,07,1, 12.0,1,1, -5.368, 10474.569, 449.145, 52809.011 25/01/06,17:31:19,11,07,1, 12.0,1,1, -5.368, 10474.563, 449.148, 52809.090 25/01/06,17:31:19,12,07,1, 12.0,1,1, -5.368, 10474.556, 449.153, 52809.055 25/01/06,17:31:19,13,07,1, 12.0,1,1, -5.368, 10474.557, 449.154, 52809.057 25/01/06,17:31:19,14,07,1, 12.0,1,1, -5.368, 10474.584, 449.181, 52809.064 25/01/06,17:31:19,15,07,1, 12.0,1,1, -5.368, 10474.588, 449.158, 52809.120 25/01/06,17:31:19,16,07,1, 12.0,1,1, -5.368, 10474.563, 449.190, 52809.130 25/01/06,17:31:19,17,07,1, 12.0,1,1, -5.368, 10474.592, 449.196, 52809.180 25/01/06,17:31:19,18,07,1, 12.0,1,1, -5.368, 10474.588, 449.186, 52809.156 25/01/06,17:31:19,19,07,1, 12.0,1,1, -5.368, 10474.592, 449.193, 52809.120 25/01/06,17:31:20,00,06,1, 11.9,1,1, -5.370, 10474.589, 449.193, 52809.120 25/01/06,17:31:20,01,06,1, 11.9,1,1, -5.370, 10474.619, 449.211, 52809.198 25/01/06,17:31:20,02,06,1, 11.9,1,1, -5.370, 10474.622, 449.231, 52809.082 25/01/06,17:31:20,03,06,1, 11.9,1,1, -5.370, 10474.613, 449.215, 52809.177 25/01/06,17:31:20,04,06,1, 11.9,1,1, -5.370, 10474.625, 449.201, 52809.110 25/01/06,17:31:20,05,06,1, 11.9,1,1, -5.370, 10474.632, 449.218, 52809.152 25/01/06,17:31:20,06,06,1, 11.9,1,1, -5.370, 10474.642, 449.239, 52809.138 25/01/06,17:31:20,07,06,1, 11.9,1,1, -5.370, 10474.644, 449.236, 52809.202 25/01/06,17:31:20,08,06,1, 11.9,1,1, -5.370, 10474.636, 449.235, 52809.289 25/01/06,17:31:20,09,06,1, 11.9,1,1, -5.370, 10474.653, 449.250, 52809.211 25/01/06,17:31:20,10,06,1, 11.9,1,1, -5.370, 10474.649, 449.247, 52809.205 25/01/06,17:31:20,11,06,1, 11.9,1,1, -5.370, 10474.647, 449.247, 52809.190 25/01/06,17:31:20,12,06,1, 11.9,1,1, -5.370, 10474.642, 449.235, 52809.165 25/01/06,17:31:20,13,06,1, 11.9,1,1, -5.370, 10474.674, 449.263, 52809.195 25/01/06,17:31:20,14,06,1, 11.9,1,1, -5.370, 10474.672, 449.240, 52809.278 25/01/06,17:31:20,15,06,1, 11.9,1,1, -5.370, 10474.679, 449.246, 52809.191 25/01/06,17:31:20,16,06,1, 11.9,1,1, -5.370, 10474.664, 449.276, 52809.326 25/01/06,17:31:20,17,06,1, 11.9,1,1, -5.370, 10474.660, 449.236, 52809.197 25/01/06,17:31:20,18,06,1, 11.9,1,1, -5.370, 10474.670, 449.246, 52809.250 25/01/06,17:31:20,19,06,1, 11.9,1,1, -5.370, 10474.690, 449.241, 52809.284 25/01/06,17:31:21,00,06,1, 11.9,1,1, -5.368, 10474.689, 449.241, 52809.284 25/01/06,17:31:21,01,06,1, 11.9,1,1, -5.368, 10474.715, 449.232, 52809.280 25/01/06,17:31:21,02,06,1, 11.9,1,1, -5.368, 10474.714, 449.267, 52809.234 25/01/06,17:31:21,03,06,1, 11.9,1,1, -5.368, 10474.681, 449.263, 52809.328 25/01/06,17:31:21,04,06,1, 11.9,1,1, -5.368, 10474.695, 449.277, 52809.316 25/01/06,17:31:21,05,06,1, 11.9,1,1, -5.368, 10474.694, 449.287, 52809.301 25/01/06,17:31:21,06,06,1, 11.9,1,1, -5.368, 10474.717, 449.273, 52809.309 25/01/06,17:31:21,07,06,1, 11.9,1,1, -5.368, 10474.703, 449.285, 52809.376 25/01/06,17:31:21,08,06,1, 11.9,1,1, -5.368, 10474.705, 449.274, 52809.295 25/01/06,17:31:21,09,06,1, 11.9,1,1, -5.368, 10474.715, 449.279, 52809.331 25/01/06,17:31:21,10,06,1, 11.9,1,1, -5.368, 10474.702, 449.285, 52809.365 25/01/06,17:31:21,11,06,1, 11.9,1,1, -5.368, 10474.689, 449.305, 52809.327 25/01/06,17:31:21,12,06,1, 11.9,1,1, -5.368, 10474.699, 449.290, 52809.285 25/01/06,17:31:21,13,06,1, 11.9,1,1, -5.368, 10474.742, 449.303, 52809.289 25/01/06,17:31:21,14,06,1, 11.9,1,1, -5.368, 10474.715, 449.286, 52809.330 25/01/06,17:31:21,15,06,1, 11.9,1,1, -5.368, 10474.731, 449.306, 52809.325 25/01/06,17:31:21,16,06,1, 11.9,1,1, -5.368, 10474.737, 449.297, 52809.352 25/01/06,17:31:21,17,06,1, 11.9,1,1, -5.368, 10474.735, 449.322, 52809.359 25/01/06,17:31:21,18,06,1, 11.9,1,1, -5.368, 10474.718, 449.289, 52809.356 25/01/06,17:31:21,19,06,1, 11.9,1,1, -5.368, 10474.730, 449.290, 52809.400 25/01/06,17:31:22,00,07,1, 11.9,1,1, -5.370, 10474.722, 449.290, 52809.400 25/01/06,17:31:22,01,07,1, 11.9,1,1, -5.370, 10474.741, 449.319, 52809.452 25/01/06,17:31:22,02,07,1, 11.9,1,1, -5.370, 10474.728, 449.327, 52809.425 25/01/06,17:31:22,03,07,1, 11.9,1,1, -5.370, 10474.744, 449.328, 52809.454 25/01/06,17:31:22,04,07,1, 11.9,1,1, -5.370, 10474.736, 449.350, 52809.397 25/01/06,17:31:22,05,07,1, 11.9,1,1, -5.370, 10474.743, 449.340, 52809.480 25/01/06,17:31:22,06,07,1, 11.9,1,1, -5.370, 10474.736, 449.340, 52809.430 25/01/06,17:31:22,07,07,1, 11.9,1,1, -5.370, 10474.764, 449.348, 52809.394 25/01/06,17:31:22,08,07,1, 11.9,1,1, -5.370, 10474.744, 449.363, 52809.478 25/01/06,17:31:22,09,07,1, 11.9,1,1, -5.370, 10474.750, 449.378, 52809.479 25/01/06,17:31:22,10,07,1, 11.9,1,1, -5.370, 10474.740, 449.348, 52809.496 25/01/06,17:31:22,11,07,1, 11.9,1,1, -5.370, 10474.734, 449.360, 52809.467 25/01/06,17:31:22,12,07,1, 11.9,1,1, -5.370, 10474.749, 449.342, 52809.502 25/01/06,17:31:22,13,07,1, 11.9,1,1, -5.370, 10474.769, 449.376, 52809.512 25/01/06,17:31:22,14,07,1, 11.9,1,1, -5.370, 10474.767, 449.356, 52809.500 25/01/06,17:31:22,15,07,1, 11.9,1,1, -5.370, 10474.759, 449.387, 52809.503 25/01/06,17:31:22,16,07,1, 11.9,1,1, -5.370, 10474.770, 449.373, 52809.486 25/01/06,17:31:22,17,07,1, 11.9,1,1, -5.370, 10474.768, 449.380, 52809.480 25/01/06,17:31:22,18,07,1, 11.9,1,1, -5.370, 10474.767, 449.363, 52809.580 25/01/06,17:31:22,19,07,1, 11.9,1,1, -5.370, 10474.798, 449.396, 52809.534 25/01/06,17:31:23,00,07,1, 11.9,1,1, -5.368, 10474.797, 449.396, 52809.534 25/01/06,17:31:23,01,07,1, 11.9,1,1, -5.368, 10474.809, 449.399, 52809.522 25/01/06,17:31:23,02,07,1, 11.9,1,1, -5.368, 10474.769, 449.392, 52809.518 25/01/06,17:31:23,03,07,1, 11.9,1,1, -5.368, 10474.780, 449.426, 52809.534 25/01/06,17:31:23,04,07,1, 11.9,1,1, -5.368, 10474.794, 449.415, 52809.554 25/01/06,17:31:23,05,07,1, 11.9,1,1, -5.368, 10474.793, 449.424, 52809.602 25/01/06,17:31:23,06,07,1, 11.9,1,1, -5.368, 10474.802, 449.433, 52809.606 25/01/06,17:31:23,07,07,1, 11.9,1,1, -5.368, 10474.787, 449.438, 52809.609 25/01/06,17:31:23,08,07,1, 11.9,1,1, -5.368, 10474.817, 449.438, 52809.566 25/01/06,17:31:23,09,07,1, 11.9,1,1, -5.368, 10474.799, 449.450, 52809.632 25/01/06,17:31:23,10,07,1, 11.9,1,1, -5.368, 10474.834, 449.444, 52809.688 25/01/06,17:31:23,11,07,1, 11.9,1,1, -5.368, 10474.805, 449.452, 52809.639 25/01/06,17:31:23,12,07,1, 11.9,1,1, -5.368, 10474.817, 449.467, 52809.664 25/01/06,17:31:23,13,07,1, 11.9,1,1, -5.368, 10474.814, 449.454, 52809.607 25/01/06,17:31:23,14,07,1, 11.9,1,1, -5.368, 10474.810, 449.482, 52809.648 25/01/06,17:31:23,15,07,1, 11.9,1,1, -5.368, 10474.822, 449.483, 52809.676 25/01/06,17:31:23,16,07,1, 11.9,1,1, -5.368, 10474.803, 449.458, 52809.644 25/01/06,17:31:23,17,07,1, 11.9,1,1, -5.368, 10474.826, 449.461, 52809.724 25/01/06,17:31:23,18,07,1, 11.9,1,1, -5.368, 10474.812, 449.481, 52809.693 25/01/06,17:31:23,19,07,1, 11.9,1,1, -5.368, 10474.851, 449.495, 52809.638 25/01/06,17:31:24,00,06,1, 12.0,1,1, -5.373, 10474.848, 449.495, 52809.638 25/01/06,17:31:24,01,06,1, 12.0,1,1, -5.373, 10474.859, 449.517, 52809.766 25/01/06,17:31:24,02,06,1, 12.0,1,1, -5.373, 10474.880, 449.524, 52809.680 25/01/06,17:31:24,03,06,1, 12.0,1,1, -5.373, 10474.870, 449.502, 52809.749 25/01/06,17:31:24,04,06,1, 12.0,1,1, -5.373, 10474.874, 449.534, 52809.797 25/01/06,17:31:24,05,06,1, 12.0,1,1, -5.373, 10474.848, 449.516, 52809.732 25/01/06,17:31:24,06,06,1, 12.0,1,1, -5.373, 10474.865, 449.513, 52809.768 25/01/06,17:31:24,07,06,1, 12.0,1,1, -5.373, 10474.877, 449.513, 52809.752 25/01/06,17:31:24,08,06,1, 12.0,1,1, -5.373, 10474.893, 449.542, 52809.819 25/01/06,17:31:24,09,06,1, 12.0,1,1, -5.373, 10474.861, 449.526, 52809.803 25/01/06,17:31:24,10,06,1, 12.0,1,1, -5.373, 10474.871, 449.517, 52809.800 25/01/06,17:31:24,11,06,1, 12.0,1,1, -5.373, 10474.904, 449.526, 52809.742 25/01/06,17:31:24,12,06,1, 12.0,1,1, -5.373, 10474.914, 449.525, 52809.806 25/01/06,17:31:24,13,06,1, 12.0,1,1, -5.373, 10474.919, 449.535, 52809.804 25/01/06,17:31:24,14,06,1, 12.0,1,1, -5.373, 10474.889, 449.521, 52809.745 25/01/06,17:31:24,15,06,1, 12.0,1,1, -5.373, 10474.911, 449.539, 52809.819 25/01/06,17:31:24,16,06,1, 12.0,1,1, -5.373, 10474.915, 449.543, 52809.833 25/01/06,17:31:24,17,06,1, 12.0,1,1, -5.373, 10474.885, 449.534, 52809.795 25/01/06,17:31:24,18,06,1, 12.0,1,1, -5.373, 10474.928, 449.538, 52809.801 25/01/06,17:31:24,19,06,1, 12.0,1,1, -5.373, 10474.930, 449.546, 52809.781 25/01/06,17:31:25,00,06,1, 11.9,1,1, -5.373, 10474.923, 449.546, 52809.781 25/01/06,17:31:25,01,06,1, 11.9,1,1, -5.373, 10474.941, 449.519, 52809.817 25/01/06,17:31:25,02,06,1, 11.9,1,1, -5.373, 10474.942, 449.573, 52809.882 25/01/06,17:31:25,03,06,1, 11.9,1,1, -5.373, 10474.950, 449.548, 52809.849 25/01/06,17:31:25,04,06,1, 11.9,1,1, -5.373, 10474.940, 449.562, 52809.816 25/01/06,17:31:25,05,06,1, 11.9,1,1, -5.373, 10474.967, 449.578, 52809.811 25/01/06,17:31:25,06,06,1, 11.9,1,1, -5.373, 10474.955, 449.564, 52809.905 25/01/06,17:31:25,07,06,1, 11.9,1,1, -5.373, 10474.947, 449.566, 52809.891 25/01/06,17:31:25,08,06,1, 11.9,1,1, -5.373, 10474.997, 449.596, 52809.943 25/01/06,17:31:25,09,06,1, 11.9,1,1, -5.373, 10474.964, 449.584, 52809.878 25/01/06,17:31:25,10,06,1, 11.9,1,1, -5.373, 10474.957, 449.585, 52809.933 25/01/06,17:31:25,11,06,1, 11.9,1,1, -5.373, 10475.008, 449.588, 52809.848 25/01/06,17:31:25,12,06,1, 11.9,1,1, -5.373, 10474.993, 449.591, 52809.964 25/01/06,17:31:25,13,06,1, 11.9,1,1, -5.373, 10474.998, 449.597, 52809.968 25/01/06,17:31:25,14,06,1, 11.9,1,1, -5.373, 10475.019, 449.591, 52809.927 25/01/06,17:31:25,15,06,1, 11.9,1,1, -5.373, 10475.033, 449.592, 52809.880 25/01/06,17:31:25,16,06,1, 11.9,1,1, -5.373, 10475.013, 449.584, 52809.965 25/01/06,17:31:25,17,06,1, 11.9,1,1, -5.373, 10475.004, 449.601, 52809.929 25/01/06,17:31:25,18,06,1, 11.9,1,1, -5.373, 10475.036, 449.580, 52809.911 25/01/06,17:31:25,19,06,1, 11.9,1,1, -5.373, 10475.032, 449.580, 52809.998 25/01/06,17:31:26,00,07,1, 12.0,1,1, -5.368, 10475.031, 449.580, 52809.998 25/01/06,17:31:26,01,07,1, 12.0,1,1, -5.368, 10475.045, 449.590, 52809.943 25/01/06,17:31:26,02,07,1, 12.0,1,1, -5.368, 10475.060, 449.576, 52809.933 25/01/06,17:31:26,03,07,1, 12.0,1,1, -5.368, 10475.065, 449.555, 52809.990 25/01/06,17:31:26,04,07,1, 12.0,1,1, -5.368, 10475.071, 449.562, 52809.937 25/01/06,17:31:26,05,07,1, 12.0,1,1, -5.368, 10475.056, 449.592, 52809.957 25/01/06,17:31:26,06,07,1, 12.0,1,1, -5.368, 10475.078, 449.597, 52810.059 25/01/06,17:31:26,07,07,1, 12.0,1,1, -5.368, 10475.069, 449.603, 52810.013 25/01/06,17:31:26,08,07,1, 12.0,1,1, -5.368, 10475.074, 449.591, 52810.046 25/01/06,17:31:26,09,07,1, 12.0,1,1, -5.368, 10475.104, 449.606, 52810.062 25/01/06,17:31:26,10,07,1, 12.0,1,1, -5.368, 10475.120, 449.555, 52810.060 25/01/06,17:31:26,11,07,1, 12.0,1,1, -5.368, 10475.114, 449.580, 52810.014 25/01/06,17:31:26,12,07,1, 12.0,1,1, -5.368, 10475.112, 449.584, 52810.067 25/01/06,17:31:26,13,07,1, 12.0,1,1, -5.368, 10475.122, 449.583, 52810.053 25/01/06,17:31:26,14,07,1, 12.0,1,1, -5.368, 10475.119, 449.594, 52810.021 25/01/06,17:31:26,15,07,1, 12.0,1,1, -5.368, 10475.111, 449.578, 52810.076 25/01/06,17:31:26,16,07,1, 12.0,1,1, -5.368, 10475.123, 449.592, 52810.011 25/01/06,17:31:26,17,07,1, 12.0,1,1, -5.368, 10475.118, 449.591, 52810.104 25/01/06,17:31:26,18,07,1, 12.0,1,1, -5.368, 10475.144, 449.582, 52810.063 25/01/06,17:31:26,19,07,1, 12.0,1,1, -5.368, 10475.134, 449.580, 52810.072 25/01/06,17:31:27,00,06,1, 11.9,1,1, -5.372, 10475.131, 449.580, 52810.072 25/01/06,17:31:27,01,06,1, 11.9,1,1, -5.372, 10475.180, 449.606, 52810.166 25/01/06,17:31:27,02,06,1, 11.9,1,1, -5.372, 10475.158, 449.578, 52810.162 25/01/06,17:31:27,03,06,1, 11.9,1,1, -5.372, 10475.161, 449.571, 52810.102 25/01/06,17:31:27,04,06,1, 11.9,1,1, -5.372, 10475.164, 449.581, 52810.090 25/01/06,17:31:27,05,06,1, 11.9,1,1, -5.372, 10475.166, 449.578, 52810.176 25/01/06,17:31:27,06,06,1, 11.9,1,1, -5.372, 10475.191, 449.596, 52810.171 25/01/06,17:31:27,07,06,1, 11.9,1,1, -5.372, 10475.184, 449.592, 52810.183 25/01/06,17:31:27,08,06,1, 11.9,1,1, -5.372, 10475.168, 449.584, 52810.103 25/01/06,17:31:27,09,06,1, 11.9,1,1, -5.372, 10475.168, 449.584, 52810.115 25/01/06,17:31:27,10,06,1, 11.9,1,1, -5.372, 10475.204, 449.598, 52810.179 25/01/06,17:31:27,11,06,1, 11.9,1,1, -5.372, 10475.205, 449.577, 52810.155 25/01/06,17:31:27,12,06,1, 11.9,1,1, -5.372, 10475.205, 449.576, 52810.201 25/01/06,17:31:27,13,06,1, 11.9,1,1, -5.372, 10475.222, 449.570, 52810.166 25/01/06,17:31:27,14,06,1, 11.9,1,1, -5.372, 10475.228, 449.557, 52810.117 25/01/06,17:31:27,15,06,1, 11.9,1,1, -5.372, 10475.247, 449.563, 52810.221 25/01/06,17:31:27,16,06,1, 11.9,1,1, -5.372, 10475.242, 449.570, 52810.230 25/01/06,17:31:27,17,06,1, 11.9,1,1, -5.372, 10475.268, 449.571, 52810.156 25/01/06,17:31:27,18,06,1, 11.9,1,1, -5.372, 10475.239, 449.559, 52810.282 25/01/06,17:31:27,19,06,1, 11.9,1,1, -5.372, 10475.252, 449.541, 52810.214 25/01/06,17:31:28,00,06,1, 11.9,1,1, -5.369, 10475.248, 449.541, 52810.214 25/01/06,17:31:28,01,06,1, 11.9,1,1, -5.369, 10475.288, 449.542, 52810.160 25/01/06,17:31:28,02,06,1, 11.9,1,1, -5.369, 10475.315, 449.539, 52810.224 25/01/06,17:31:28,03,06,1, 11.9,1,1, -5.369, 10475.305, 449.540, 52810.170 25/01/06,17:31:28,04,06,1, 11.9,1,1, -5.369, 10475.342, 449.509, 52810.176 25/01/06,17:31:28,05,06,1, 11.9,1,1, -5.369, 10475.338, 449.498, 52810.165 25/01/06,17:31:28,06,06,1, 11.9,1,1, -5.369, 10475.326, 449.517, 52810.184 25/01/06,17:31:28,07,06,1, 11.9,1,1, -5.369, 10475.315, 449.537, 52810.242 25/01/06,17:31:28,08,06,1, 11.9,1,1, -5.369, 10475.339, 449.509, 52810.267 25/01/06,17:31:28,09,06,1, 11.9,1,1, -5.369, 10475.336, 449.478, 52810.183 25/01/06,17:31:28,10,06,1, 11.9,1,1, -5.369, 10475.334, 449.492, 52810.260 25/01/06,17:31:28,11,06,1, 11.9,1,1, -5.369, 10475.354, 449.488, 52810.254 25/01/06,17:31:28,12,06,1, 11.9,1,1, -5.369, 10475.348, 449.498, 52810.224 25/01/06,17:31:28,13,06,1, 11.9,1,1, -5.369, 10475.358, 449.482, 52810.231 25/01/06,17:31:28,14,06,1, 11.9,1,1, -5.369, 10475.360, 449.481, 52810.212 25/01/06,17:31:28,15,06,1, 11.9,1,1, -5.369, 10475.365, 449.472, 52810.242 25/01/06,17:31:28,16,06,1, 11.9,1,1, -5.369, 10475.403, 449.476, 52810.226 25/01/06,17:31:28,17,06,1, 11.9,1,1, -5.369, 10475.386, 449.477, 52810.252 25/01/06,17:31:28,18,06,1, 11.9,1,1, -5.369, 10475.417, 449.483, 52810.328 25/01/06,17:31:28,19,06,1, 11.9,1,1, -5.369, 10475.417, 449.486, 52810.338 25/01/06,17:31:29,00,06,1, 12.0,1,1, -5.373, 10475.415, 449.486, 52810.338 25/01/06,17:31:29,01,06,1, 12.0,1,1, -5.373, 10475.443, 449.470, 52810.368 25/01/06,17:31:29,02,06,1, 12.0,1,1, -5.373, 10475.407, 449.456, 52810.337 25/01/06,17:31:29,03,06,1, 12.0,1,1, -5.373, 10475.421, 449.475, 52810.305 25/01/06,17:31:29,04,06,1, 12.0,1,1, -5.373, 10475.446, 449.474, 52810.383 25/01/06,17:31:29,05,06,1, 12.0,1,1, -5.373, 10475.465, 449.452, 52810.363 25/01/06,17:31:29,06,06,1, 12.0,1,1, -5.373, 10475.432, 449.468, 52810.325 25/01/06,17:31:29,07,06,1, 12.0,1,1, -5.373, 10475.463, 449.460, 52810.340 25/01/06,17:31:29,08,06,1, 12.0,1,1, -5.373, 10475.463, 449.453, 52810.352 25/01/06,17:31:29,09,06,1, 12.0,1,1, -5.373, 10475.437, 449.462, 52810.349 25/01/06,17:31:29,10,06,1, 12.0,1,1, -5.373, 10475.486, 449.455, 52810.317 25/01/06,17:31:29,11,06,1, 12.0,1,1, -5.373, 10475.505, 449.466, 52810.360 25/01/06,17:31:29,12,06,1, 12.0,1,1, -5.373, 10475.472, 449.479, 52810.387 25/01/06,17:31:29,13,06,1, 12.0,1,1, -5.373, 10475.478, 449.455, 52810.399 25/01/06,17:31:29,14,06,1, 12.0,1,1, -5.373, 10475.496, 449.431, 52810.390 25/01/06,17:31:29,15,06,1, 12.0,1,1, -5.373, 10475.507, 449.460, 52810.427 25/01/06,17:31:29,16,06,1, 12.0,1,1, -5.373, 10475.526, 449.452, 52810.341 25/01/06,17:31:29,17,06,1, 12.0,1,1, -5.373, 10475.521, 449.458, 52810.406 25/01/06,17:31:29,18,06,1, 12.0,1,1, -5.373, 10475.517, 449.450, 52810.448 25/01/06,17:31:29,19,06,1, 12.0,1,1, -5.373, 10475.543, 449.457, 52810.425 25/01/06,17:31:30,00,06,1, 11.8,1,1, -5.373, 10475.540, 449.457, 52810.425 25/01/06,17:31:30,01,06,1, 11.8,1,1, -5.373, 10475.552, 449.482, 52810.425 25/01/06,17:31:30,02,06,1, 11.8,1,1, -5.373, 10475.549, 449.466, 52810.451 25/01/06,17:31:30,03,06,1, 11.8,1,1, -5.373, 10475.546, 449.482, 52810.572 25/01/06,17:31:30,04,06,1, 11.8,1,1, -5.373, 10475.597, 449.478, 52810.374 25/01/06,17:31:30,05,06,1, 11.8,1,1, -5.373, 10475.603, 449.486, 52810.462 25/01/06,17:31:30,06,06,1, 11.8,1,1, -5.373, 10475.607, 449.473, 52810.419 25/01/06,17:31:30,07,06,1, 11.8,1,1, -5.373, 10475.615, 449.458, 52810.466 25/01/06,17:31:30,08,06,1, 11.8,1,1, -5.373, 10475.623, 449.469, 52810.454 25/01/06,17:31:30,09,06,1, 11.8,1,1, -5.373, 10475.620, 449.466, 52810.455 25/01/06,17:31:30,10,06,1, 11.8,1,1, -5.373, 10475.633, 449.465, 52810.448 25/01/06,17:31:30,11,06,1, 11.8,1,1, -5.373, 10475.641, 449.476, 52810.427 25/01/06,17:31:30,12,06,1, 11.8,1,1, -5.373, 10475.672, 449.473, 52810.444 25/01/06,17:31:30,13,06,1, 11.8,1,1, -5.373, 10475.698, 449.462, 52810.515 25/01/06,17:31:30,14,06,1, 11.8,1,1, -5.373, 10475.693, 449.486, 52810.431 25/01/06,17:31:30,15,06,1, 11.8,1,1, -5.373, 10475.709, 449.480, 52810.480 25/01/06,17:31:30,16,06,1, 11.8,1,1, -5.373, 10475.696, 449.484, 52810.463 25/01/06,17:31:30,17,06,1, 11.8,1,1, -5.373, 10475.725, 449.476, 52810.521 25/01/06,17:31:30,18,06,1, 11.8,1,1, -5.373, 10475.723, 449.468, 52810.476 25/01/06,17:31:30,19,06,1, 11.8,1,1, -5.373, 10475.748, 449.456, 52810.519 25/01/06,17:31:31,00,07,1, 12.0,1,1, -5.373, 10475.740, 449.456, 52810.519 25/01/06,17:31:31,01,07,1, 12.0,1,1, -5.373, 10475.762, 449.462, 52810.512 25/01/06,17:31:31,02,07,1, 12.0,1,1, -5.373, 10475.735, 449.479, 52810.600 25/01/06,17:31:31,03,07,1, 12.0,1,1, -5.373, 10475.783, 449.500, 52810.557 25/01/06,17:31:31,04,07,1, 12.0,1,1, -5.373, 10475.793, 449.482, 52810.518 25/01/06,17:31:31,05,07,1, 12.0,1,1, -5.373, 10475.789, 449.482, 52810.549 25/01/06,17:31:31,06,07,1, 12.0,1,1, -5.373, 10475.791, 449.492, 52810.574 25/01/06,17:31:31,07,07,1, 12.0,1,1, -5.373, 10475.819, 449.488, 52810.540 25/01/06,17:31:31,08,07,1, 12.0,1,1, -5.373, 10475.854, 449.492, 52810.611 25/01/06,17:31:31,09,07,1, 12.0,1,1, -5.373, 10475.868, 449.479, 52810.517 25/01/06,17:31:31,10,07,1, 12.0,1,1, -5.373, 10475.834, 449.503, 52810.653 25/01/06,17:31:31,11,07,1, 12.0,1,1, -5.373, 10475.897, 449.479, 52810.323 25/01/06,17:31:31,12,07,1, 12.0,1,1, -5.373, 10475.867, 449.503, 52810.565 25/01/06,17:31:31,13,07,1, 12.0,1,1, -5.373, 10475.871, 449.505, 52810.635 25/01/06,17:31:31,14,07,1, 12.0,1,1, -5.373, 10475.913, 449.502, 52810.561 25/01/06,17:31:31,15,07,1, 12.0,1,1, -5.373, 10475.925, 449.504, 52810.571 25/01/06,17:31:31,16,07,1, 12.0,1,1, -5.373, 10475.948, 449.528, 52810.681 25/01/06,17:31:31,17,07,1, 12.0,1,1, -5.373, 10475.928, 449.509, 52810.695 25/01/06,17:31:31,18,07,1, 12.0,1,1, -5.373, 10475.917, 449.520, 52810.627 25/01/06,17:31:31,19,07,1, 12.0,1,1, -5.373, 10475.942, 449.497, 52810.594 25/01/06,17:31:32,00,07,1, 11.9,1,1, -5.369, 10475.941, 449.497, 52810.594 25/01/06,17:31:32,01,07,1, 11.9,1,1, -5.369, 10475.965, 449.511, 52810.673 25/01/06,17:31:32,02,07,1, 11.9,1,1, -5.369, 10475.945, 449.511, 52810.714 25/01/06,17:31:32,03,07,1, 11.9,1,1, -5.369, 10475.958, 449.520, 52810.610 25/01/06,17:31:32,04,07,1, 11.9,1,1, -5.369, 10475.947, 449.500, 52810.582 25/01/06,17:31:32,05,07,1, 11.9,1,1, -5.369, 10475.988, 449.517, 52810.654 25/01/06,17:31:32,06,07,1, 11.9,1,1, -5.369, 10475.994, 449.518, 52810.735 25/01/06,17:31:32,07,07,1, 11.9,1,1, -5.369, 10475.983, 449.487, 52810.713 25/01/06,17:31:32,08,07,1, 11.9,1,1, -5.369, 10476.010, 449.524, 52810.740 25/01/06,17:31:32,09,07,1, 11.9,1,1, -5.369, 10475.996, 449.505, 52810.663 25/01/06,17:31:32,10,07,1, 11.9,1,1, -5.369, 10476.004, 449.512, 52810.658 25/01/06,17:31:32,11,07,1, 11.9,1,1, -5.369, 10475.986, 449.524, 52810.788 25/01/06,17:31:32,12,07,1, 11.9,1,1, -5.369, 10476.021, 449.519, 52810.632 25/01/06,17:31:32,13,07,1, 11.9,1,1, -5.369, 10476.030, 449.513, 52810.721 25/01/06,17:31:32,14,07,1, 11.9,1,1, -5.369, 10476.041, 449.501, 52810.709 25/01/06,17:31:32,15,07,1, 11.9,1,1, -5.369, 10476.043, 449.507, 52810.709 25/01/06,17:31:32,16,07,1, 11.9,1,1, -5.369, 10476.053, 449.511, 52810.767 25/01/06,17:31:32,17,07,1, 11.9,1,1, -5.369, 10476.081, 449.518, 52810.744 25/01/06,17:31:32,18,07,1, 11.9,1,1, -5.369, 10476.081, 449.529, 52810.743 25/01/06,17:31:32,19,07,1, 11.9,1,1, -5.369, 10476.112, 449.506, 52810.767 25/01/06,17:31:33,00,06,1, 11.9,1,1, -5.374, 10476.108, 449.506, 52810.767 25/01/06,17:31:33,01,06,1, 11.9,1,1, -5.374, 10476.111, 449.522, 52810.787 25/01/06,17:31:33,02,06,1, 11.9,1,1, -5.374, 10476.148, 449.515, 52810.756 25/01/06,17:31:33,03,06,1, 11.9,1,1, -5.374, 10476.116, 449.528, 52810.750 25/01/06,17:31:33,04,06,1, 11.9,1,1, -5.374, 10476.120, 449.518, 52810.752 25/01/06,17:31:33,05,06,1, 11.9,1,1, -5.374, 10476.165, 449.519, 52810.815 25/01/06,17:31:33,06,06,1, 11.9,1,1, -5.374, 10476.164, 449.494, 52810.749 25/01/06,17:31:33,07,06,1, 11.9,1,1, -5.374, 10476.158, 449.501, 52810.815 25/01/06,17:31:33,08,06,1, 11.9,1,1, -5.374, 10476.167, 449.507, 52810.774 25/01/06,17:31:33,09,06,1, 11.9,1,1, -5.374, 10476.166, 449.508, 52810.833 25/01/06,17:31:33,10,06,1, 11.9,1,1, -5.374, 10476.205, 449.502, 52810.770 25/01/06,17:31:33,11,06,1, 11.9,1,1, -5.374, 10476.191, 449.492, 52810.808 25/01/06,17:31:33,12,06,1, 11.9,1,1, -5.374, 10476.207, 449.491, 52810.815 25/01/06,17:31:33,13,06,1, 11.9,1,1, -5.374, 10476.211, 449.475, 52810.828 25/01/06,17:31:33,14,06,1, 11.9,1,1, -5.374, 10476.246, 449.507, 52810.847 25/01/06,17:31:33,15,06,1, 11.9,1,1, -5.374, 10476.206, 449.496, 52810.815 25/01/06,17:31:33,16,06,1, 11.9,1,1, -5.374, 10476.230, 449.492, 52810.863 25/01/06,17:31:33,17,06,1, 11.9,1,1, -5.374, 10476.252, 449.493, 52810.827 25/01/06,17:31:33,18,06,1, 11.9,1,1, -5.374, 10476.261, 449.474, 52810.846 25/01/06,17:31:33,19,06,1, 11.9,1,1, -5.374, 10476.269, 449.479, 52810.869 25/01/06,17:31:34,00,07,1, 11.9,1,1, -5.366, 10476.266, 449.479, 52810.869 25/01/06,17:31:34,01,07,1, 11.9,1,1, -5.366, 10476.285, 449.457, 52810.821 25/01/06,17:31:34,02,07,1, 11.9,1,1, -5.366, 10476.304, 449.501, 52810.907 25/01/06,17:31:34,03,07,1, 11.9,1,1, -5.366, 10476.290, 449.494, 52810.867 25/01/06,17:31:34,04,07,1, 11.9,1,1, -5.366, 10476.321, 449.473, 52810.908 25/01/06,17:31:34,05,07,1, 11.9,1,1, -5.366, 10476.305, 449.496, 52810.832 25/01/06,17:31:34,06,07,1, 11.9,1,1, -5.366, 10476.335, 449.510, 52810.922 25/01/06,17:31:34,07,07,1, 11.9,1,1, -5.366, 10476.344, 449.473, 52810.881 25/01/06,17:31:34,08,07,1, 11.9,1,1, -5.366, 10476.343, 449.488, 52810.899 25/01/06,17:31:34,09,07,1, 11.9,1,1, -5.366, 10476.355, 449.461, 52810.865 25/01/06,17:31:34,10,07,1, 11.9,1,1, -5.366, 10476.331, 449.491, 52810.919 25/01/06,17:31:34,11,07,1, 11.9,1,1, -5.366, 10476.340, 449.494, 52810.883 25/01/06,17:31:34,12,07,1, 11.9,1,1, -5.366, 10476.367, 449.483, 52810.934 25/01/06,17:31:34,13,07,1, 11.9,1,1, -5.366, 10476.367, 449.504, 52810.929 25/01/06,17:31:34,14,07,1, 11.9,1,1, -5.366, 10476.390, 449.499, 52810.942 25/01/06,17:31:34,15,07,1, 11.9,1,1, -5.366, 10476.396, 449.514, 52810.935 25/01/06,17:31:34,16,07,1, 11.9,1,1, -5.366, 10476.388, 449.492, 52810.948 25/01/06,17:31:34,17,07,1, 11.9,1,1, -5.366, 10476.422, 449.508, 52811.015 25/01/06,17:31:34,18,07,1, 11.9,1,1, -5.366, 10476.372, 449.496, 52811.004 25/01/06,17:31:34,19,07,1, 11.9,1,1, -5.366, 10476.433, 449.513, 52810.915 25/01/06,17:31:35,00,06,1, 12.0,1,1, -5.368, 10476.425, 449.513, 52810.915 25/01/06,17:31:35,01,06,1, 12.0,1,1, -5.368, 10476.428, 449.486, 52810.983 25/01/06,17:31:35,02,06,1, 12.0,1,1, -5.368, 10476.454, 449.507, 52811.057 25/01/06,17:31:35,03,06,1, 12.0,1,1, -5.368, 10476.466, 449.494, 52810.967 25/01/06,17:31:35,04,06,1, 12.0,1,1, -5.368, 10476.471, 449.506, 52811.008 25/01/06,17:31:35,05,06,1, 12.0,1,1, -5.368, 10476.469, 449.508, 52810.973 25/01/06,17:31:35,06,06,1, 12.0,1,1, -5.368, 10476.469, 449.495, 52810.971 25/01/06,17:31:35,07,06,1, 12.0,1,1, -5.368, 10476.505, 449.487, 52810.979 25/01/06,17:31:35,08,06,1, 12.0,1,1, -5.368, 10476.505, 449.516, 52810.981 25/01/06,17:31:35,09,06,1, 12.0,1,1, -5.368, 10476.497, 449.519, 52810.995 25/01/06,17:31:35,10,06,1, 12.0,1,1, -5.368, 10476.514, 449.519, 52810.994 25/01/06,17:31:35,11,06,1, 12.0,1,1, -5.368, 10476.517, 449.496, 52810.987 25/01/06,17:31:35,12,06,1, 12.0,1,1, -5.368, 10476.527, 449.515, 52810.956 25/01/06,17:31:35,13,06,1, 12.0,1,1, -5.368, 10476.548, 449.509, 52810.997 25/01/06,17:31:35,14,06,1, 12.0,1,1, -5.368, 10476.565, 449.540, 52810.996 25/01/06,17:31:35,15,06,1, 12.0,1,1, -5.368, 10476.550, 449.508, 52811.012 25/01/06,17:31:35,16,06,1, 12.0,1,1, -5.368, 10476.583, 449.546, 52811.117 25/01/06,17:31:35,17,06,1, 12.0,1,1, -5.368, 10476.615, 449.552, 52811.017 25/01/06,17:31:35,18,06,1, 12.0,1,1, -5.368, 10476.601, 449.575, 52811.107 25/01/06,17:31:35,19,06,1, 12.0,1,1, -5.368, 10476.606, 449.581, 52811.018 25/01/06,17:31:36,00,06,1, 11.9,1,1, -5.370, 10476.600, 449.581, 52811.018 25/01/06,17:31:36,01,06,1, 11.9,1,1, -5.370, 10476.634, 449.590, 52811.130 25/01/06,17:31:36,02,06,1, 11.9,1,1, -5.370, 10476.638, 449.611, 52811.182 25/01/06,17:31:36,03,06,1, 11.9,1,1, -5.370, 10476.657, 449.586, 52811.094 25/01/06,17:31:36,04,06,1, 11.9,1,1, -5.370, 10476.668, 449.609, 52811.071 25/01/06,17:31:36,05,06,1, 11.9,1,1, -5.370, 10476.672, 449.587, 52811.157 25/01/06,17:31:36,06,06,1, 11.9,1,1, -5.370, 10476.661, 449.565, 52811.056 25/01/06,17:31:36,07,06,1, 11.9,1,1, -5.370, 10476.665, 449.615, 52811.170 25/01/06,17:31:36,08,06,1, 11.9,1,1, -5.370, 10476.679, 449.593, 52811.164 25/01/06,17:31:36,09,06,1, 11.9,1,1, -5.370, 10476.677, 449.601, 52811.097 25/01/06,17:31:36,10,06,1, 11.9,1,1, -5.370, 10476.690, 449.601, 52811.170 25/01/06,17:31:36,11,06,1, 11.9,1,1, -5.370, 10476.705, 449.611, 52811.161 25/01/06,17:31:36,12,06,1, 11.9,1,1, -5.370, 10476.726, 449.627, 52811.104 25/01/06,17:31:36,13,06,1, 11.9,1,1, -5.370, 10476.737, 449.618, 52811.177 25/01/06,17:31:36,14,06,1, 11.9,1,1, -5.370, 10476.702, 449.620, 52811.170 25/01/06,17:31:36,15,06,1, 11.9,1,1, -5.370, 10476.733, 449.614, 52811.194 25/01/06,17:31:36,16,06,1, 11.9,1,1, -5.370, 10476.736, 449.642, 52811.152 25/01/06,17:31:36,17,06,1, 11.9,1,1, -5.370, 10476.773, 449.637, 52811.237 25/01/06,17:31:36,18,06,1, 11.9,1,1, -5.370, 10476.772, 449.639, 52811.146 25/01/06,17:31:36,19,06,1, 11.9,1,1, -5.370, 10476.772, 449.627, 52811.146 25/01/06,17:31:37,00,06,1, 11.9,1,1, -5.369, 10476.767, 449.627, 52811.146 25/01/06,17:31:37,01,06,1, 11.9,1,1, -5.369, 10476.790, 449.650, 52811.230 25/01/06,17:31:37,02,06,1, 11.9,1,1, -5.369, 10476.799, 449.630, 52811.269 25/01/06,17:31:37,03,06,1, 11.9,1,1, -5.369, 10476.820, 449.640, 52811.185 25/01/06,17:31:37,04,06,1, 11.9,1,1, -5.369, 10476.827, 449.662, 52811.284 25/01/06,17:31:37,05,06,1, 11.9,1,1, -5.369, 10476.829, 449.684, 52811.266 25/01/06,17:31:37,06,06,1, 11.9,1,1, -5.369, 10476.830, 449.661, 52811.241 25/01/06,17:31:37,07,06,1, 11.9,1,1, -5.369, 10476.843, 449.682, 52811.275 25/01/06,17:31:37,08,06,1, 11.9,1,1, -5.369, 10476.861, 449.681, 52811.226 25/01/06,17:31:37,09,06,1, 11.9,1,1, -5.369, 10476.850, 449.699, 52811.227 25/01/06,17:31:37,10,06,1, 11.9,1,1, -5.369, 10476.874, 449.707, 52811.215 25/01/06,17:31:37,11,06,1, 11.9,1,1, -5.369, 10476.847, 449.709, 52811.243 25/01/06,17:31:37,12,06,1, 11.9,1,1, -5.369, 10476.856, 449.721, 52811.193 25/01/06,17:31:37,13,06,1, 11.9,1,1, -5.369, 10476.876, 449.748, 52811.264 25/01/06,17:31:37,14,06,1, 11.9,1,1, -5.369, 10476.895, 449.753, 52811.313 25/01/06,17:31:37,15,06,1, 11.9,1,1, -5.369, 10476.914, 449.729, 52811.280 25/01/06,17:31:37,16,06,1, 11.9,1,1, -5.369, 10476.929, 449.775, 52811.285 25/01/06,17:31:37,17,06,1, 11.9,1,1, -5.369, 10476.934, 449.762, 52811.327 25/01/06,17:31:37,18,06,1, 11.9,1,1, -5.369, 10476.924, 449.769, 52811.275 25/01/06,17:31:37,19,06,1, 11.9,1,1, -5.369, 10476.938, 449.798, 52811.345 25/01/06,17:31:38,00,06,1, 12.0,1,1, -5.374, 10476.934, 449.798, 52811.345 25/01/06,17:31:38,01,06,1, 12.0,1,1, -5.374, 10476.941, 449.781, 52811.297 25/01/06,17:31:38,02,06,1, 12.0,1,1, -5.374, 10476.967, 449.813, 52811.328 25/01/06,17:31:38,03,06,1, 12.0,1,1, -5.374, 10476.944, 449.799, 52811.356 25/01/06,17:31:38,04,06,1, 12.0,1,1, -5.374, 10476.956, 449.806, 52811.448 25/01/06,17:31:38,05,06,1, 12.0,1,1, -5.374, 10476.973, 449.830, 52811.370 25/01/06,17:31:38,06,06,1, 12.0,1,1, -5.374, 10476.977, 449.824, 52811.387 25/01/06,17:31:38,07,06,1, 12.0,1,1, -5.374, 10476.975, 449.821, 52811.325 25/01/06,17:31:38,08,06,1, 12.0,1,1, -5.374, 10476.985, 449.854, 52811.356 25/01/06,17:31:38,09,06,1, 12.0,1,1, -5.374, 10477.018, 449.850, 52811.418 25/01/06,17:31:38,10,06,1, 12.0,1,1, -5.374, 10476.989, 449.844, 52811.424 25/01/06,17:31:38,11,06,1, 12.0,1,1, -5.374, 10477.010, 449.884, 52811.334 25/01/06,17:31:38,12,06,1, 12.0,1,1, -5.374, 10477.000, 449.867, 52811.387 25/01/06,17:31:38,13,06,1, 12.0,1,1, -5.374, 10477.008, 449.885, 52811.380 25/01/06,17:31:38,14,06,1, 12.0,1,1, -5.374, 10477.027, 449.874, 52811.365 25/01/06,17:31:38,15,06,1, 12.0,1,1, -5.374, 10477.058, 449.902, 52811.465 25/01/06,17:31:38,16,06,1, 12.0,1,1, -5.374, 10477.031, 449.934, 52811.400 25/01/06,17:31:38,17,06,1, 12.0,1,1, -5.374, 10477.055, 449.913, 52811.471 25/01/06,17:31:38,18,06,1, 12.0,1,1, -5.374, 10477.063, 449.957, 52811.506 25/01/06,17:31:38,19,06,1, 12.0,1,1, -5.374, 10477.079, 449.947, 52811.468 25/01/06,17:31:39,00,06,1, 11.9,1,1, -5.371, 10477.076, 449.947, 52811.468 25/01/06,17:31:39,01,06,1, 11.9,1,1, -5.371, 10477.072, 449.975, 52811.504 25/01/06,17:31:39,02,06,1, 11.9,1,1, -5.371, 10477.059, 449.969, 52811.437 25/01/06,17:31:39,03,06,1, 11.9,1,1, -5.371, 10477.095, 449.962, 52811.421 25/01/06,17:31:39,04,06,1, 11.9,1,1, -5.371, 10477.104, 449.972, 52811.472 25/01/06,17:31:39,05,06,1, 11.9,1,1, -5.371, 10477.107, 449.971, 52811.487 25/01/06,17:31:39,06,06,1, 11.9,1,1, -5.371, 10477.137, 449.992, 52811.456 25/01/06,17:31:39,07,06,1, 11.9,1,1, -5.371, 10477.135, 450.012, 52811.416 25/01/06,17:31:39,08,06,1, 11.9,1,1, -5.371, 10477.140, 450.013, 52811.465 25/01/06,17:31:39,09,06,1, 11.9,1,1, -5.371, 10477.168, 450.039, 52811.566 25/01/06,17:31:39,10,06,1, 11.9,1,1, -5.371, 10477.164, 450.041, 52811.503 25/01/06,17:31:39,11,06,1, 11.9,1,1, -5.371, 10477.185, 450.042, 52811.518 25/01/06,17:31:39,12,06,1, 11.9,1,1, -5.371, 10477.175, 450.068, 52811.554 25/01/06,17:31:39,13,06,1, 11.9,1,1, -5.371, 10477.174, 450.055, 52811.547 25/01/06,17:31:39,14,06,1, 11.9,1,1, -5.371, 10477.177, 450.077, 52811.569 25/01/06,17:31:39,15,06,1, 11.9,1,1, -5.371, 10477.193, 450.078, 52811.547 25/01/06,17:31:39,16,06,1, 11.9,1,1, -5.371, 10477.191, 450.090, 52811.548 25/01/06,17:31:39,17,06,1, 11.9,1,1, -5.371, 10477.237, 450.118, 52811.544 25/01/06,17:31:39,18,06,1, 11.9,1,1, -5.371, 10477.213, 450.099, 52811.542 25/01/06,17:31:39,19,06,1, 11.9,1,1, -5.371, 10477.226, 450.125, 52811.558 25/01/06,17:31:40,00,07,1, 11.9,1,1, -5.369, 10477.226, 450.125, 52811.558 25/01/06,17:31:40,01,07,1, 11.9,1,1, -5.369, 10477.246, 450.114, 52811.616 25/01/06,17:31:40,02,07,1, 11.9,1,1, -5.369, 10477.265, 450.158, 52811.623 25/01/06,17:31:40,03,07,1, 11.9,1,1, -5.369, 10477.264, 450.155, 52811.603 25/01/06,17:31:40,04,07,1, 11.9,1,1, -5.369, 10477.296, 450.158, 52811.631 25/01/06,17:31:40,05,07,1, 11.9,1,1, -5.369, 10477.297, 450.160, 52811.602 25/01/06,17:31:40,06,07,1, 11.9,1,1, -5.369, 10477.292, 450.170, 52811.619 25/01/06,17:31:40,07,07,1, 11.9,1,1, -5.369, 10477.305, 450.188, 52811.653 25/01/06,17:31:40,08,07,1, 11.9,1,1, -5.369, 10477.337, 450.203, 52811.621 25/01/06,17:31:40,09,07,1, 11.9,1,1, -5.369, 10477.347, 450.214, 52811.662 25/01/06,17:31:40,10,07,1, 11.9,1,1, -5.369, 10477.334, 450.233, 52811.623 25/01/06,17:31:40,11,07,1, 11.9,1,1, -5.369, 10477.343, 450.225, 52811.660 25/01/06,17:31:40,12,07,1, 11.9,1,1, -5.369, 10477.342, 450.237, 52811.578 25/01/06,17:31:40,13,07,1, 11.9,1,1, -5.369, 10477.360, 450.221, 52811.603 25/01/06,17:31:40,14,07,1, 11.9,1,1, -5.369, 10477.384, 450.240, 52811.721 25/01/06,17:31:40,15,07,1, 11.9,1,1, -5.369, 10477.415, 450.248, 52811.616 25/01/06,17:31:40,16,07,1, 11.9,1,1, -5.369, 10477.396, 450.265, 52811.713 25/01/06,17:31:40,17,07,1, 11.9,1,1, -5.369, 10477.427, 450.278, 52811.751 25/01/06,17:31:40,18,07,1, 11.9,1,1, -5.369, 10477.434, 450.290, 52811.641 25/01/06,17:31:40,19,07,1, 11.9,1,1, -5.369, 10477.427, 450.292, 52811.737 25/01/06,17:31:41,00,06,1, 11.8,1,1, -5.374, 10477.426, 450.292, 52811.737 25/01/06,17:31:41,01,06,1, 11.8,1,1, -5.374, 10477.485, 450.311, 52811.762 25/01/06,17:31:41,02,06,1, 11.8,1,1, -5.374, 10477.468, 450.301, 52811.805 25/01/06,17:31:41,03,06,1, 11.8,1,1, -5.374, 10477.490, 450.325, 52811.724 25/01/06,17:31:41,04,06,1, 11.8,1,1, -5.374, 10477.468, 450.299, 52811.735 25/01/06,17:31:41,05,06,1, 11.8,1,1, -5.374, 10477.482, 450.350, 52811.697 25/01/06,17:31:41,06,06,1, 11.8,1,1, -5.374, 10477.484, 450.338, 52811.749 25/01/06,17:31:41,07,06,1, 11.8,1,1, -5.374, 10477.533, 450.356, 52811.804 25/01/06,17:31:41,08,06,1, 11.8,1,1, -5.374, 10477.531, 450.357, 52811.706 25/01/06,17:31:41,09,06,1, 11.8,1,1, -5.374, 10477.564, 450.362, 52811.787 25/01/06,17:31:41,10,06,1, 11.8,1,1, -5.374, 10477.586, 450.378, 52811.784 25/01/06,17:31:41,11,06,1, 11.8,1,1, -5.374, 10477.582, 450.391, 52811.861 25/01/06,17:31:41,12,06,1, 11.8,1,1, -5.374, 10477.591, 450.398, 52811.821 25/01/06,17:31:41,13,06,1, 11.8,1,1, -5.374, 10477.595, 450.400, 52811.728 25/01/06,17:31:41,14,06,1, 11.8,1,1, -5.374, 10477.609, 450.423, 52811.859 25/01/06,17:31:41,15,06,1, 11.8,1,1, -5.374, 10477.620, 450.419, 52811.858 25/01/06,17:31:41,16,06,1, 11.8,1,1, -5.374, 10477.627, 450.404, 52811.776 25/01/06,17:31:41,17,06,1, 11.8,1,1, -5.374, 10477.611, 450.426, 52811.860 25/01/06,17:31:41,18,06,1, 11.8,1,1, -5.374, 10477.648, 450.448, 52811.866 25/01/06,17:31:41,19,06,1, 11.8,1,1, -5.374, 10477.667, 450.429, 52811.879 25/01/06,17:31:42,00,07,1, 11.9,1,1, -5.372, 10477.660, 450.429, 52811.879 25/01/06,17:31:42,01,07,1, 11.9,1,1, -5.372, 10477.687, 450.465, 52811.882 25/01/06,17:31:42,02,07,1, 11.9,1,1, -5.372, 10477.672, 450.447, 52811.882 25/01/06,17:31:42,03,07,1, 11.9,1,1, -5.372, 10477.687, 450.487, 52811.937 25/01/06,17:31:42,04,07,1, 11.9,1,1, -5.372, 10477.702, 450.490, 52811.874 25/01/06,17:31:42,05,07,1, 11.9,1,1, -5.372, 10477.710, 450.501, 52811.884 25/01/06,17:31:42,06,07,1, 11.9,1,1, -5.372, 10477.707, 450.498, 52811.877 25/01/06,17:31:42,07,07,1, 11.9,1,1, -5.372, 10477.718, 450.497, 52811.905 25/01/06,17:31:42,08,07,1, 11.9,1,1, -5.372, 10477.717, 450.519, 52811.884 25/01/06,17:31:42,09,07,1, 11.9,1,1, -5.372, 10477.754, 450.526, 52811.942 25/01/06,17:31:42,10,07,1, 11.9,1,1, -5.372, 10477.730, 450.499, 52811.914 25/01/06,17:31:42,11,07,1, 11.9,1,1, -5.372, 10477.757, 450.526, 52811.933 25/01/06,17:31:42,12,07,1, 11.9,1,1, -5.372, 10477.765, 450.547, 52811.940 25/01/06,17:31:42,13,07,1, 11.9,1,1, -5.372, 10477.787, 450.521, 52811.950 25/01/06,17:31:42,14,07,1, 11.9,1,1, -5.372, 10477.798, 450.556, 52811.950 25/01/06,17:31:42,15,07,1, 11.9,1,1, -5.372, 10477.784, 450.572, 52811.944 25/01/06,17:31:42,16,07,1, 11.9,1,1, -5.372, 10477.802, 450.579, 52811.984 25/01/06,17:31:42,17,07,1, 11.9,1,1, -5.372, 10477.814, 450.571, 52811.989 25/01/06,17:31:42,18,07,1, 11.9,1,1, -5.372, 10477.816, 450.571, 52811.986 25/01/06,17:31:42,19,07,1, 11.9,1,1, -5.372, 10477.834, 450.588, 52811.992 25/01/06,17:31:43,00,06,1, 11.9,1,1, -5.374, 10477.827, 450.588, 52811.992 25/01/06,17:31:43,01,06,1, 11.9,1,1, -5.374, 10477.845, 450.608, 52811.964 25/01/06,17:31:43,02,06,1, 11.9,1,1, -5.374, 10477.899, 450.598, 52811.941 25/01/06,17:31:43,03,06,1, 11.9,1,1, -5.374, 10477.856, 450.612, 52812.004 25/01/06,17:31:43,04,06,1, 11.9,1,1, -5.374, 10477.863, 450.628, 52812.030 25/01/06,17:31:43,05,06,1, 11.9,1,1, -5.374, 10477.886, 450.642, 52812.023 25/01/06,17:31:43,06,06,1, 11.9,1,1, -5.374, 10477.906, 450.627, 52811.978 25/01/06,17:31:43,07,06,1, 11.9,1,1, -5.374, 10477.916, 450.656, 52811.992 25/01/06,17:31:43,08,06,1, 11.9,1,1, -5.374, 10477.929, 450.648, 52812.063 25/01/06,17:31:43,09,06,1, 11.9,1,1, -5.374, 10477.914, 450.666, 52812.034 25/01/06,17:31:43,10,06,1, 11.9,1,1, -5.374, 10477.924, 450.675, 52812.062 25/01/06,17:31:43,11,06,1, 11.9,1,1, -5.374, 10477.933, 450.674, 52812.083 25/01/06,17:31:43,12,06,1, 11.9,1,1, -5.374, 10477.943, 450.683, 52812.087 25/01/06,17:31:43,13,06,1, 11.9,1,1, -5.374, 10477.954, 450.688, 52812.052 25/01/06,17:31:43,14,06,1, 11.9,1,1, -5.374, 10477.970, 450.682, 52812.047 25/01/06,17:31:43,15,06,1, 11.9,1,1, -5.374, 10477.967, 450.694, 52812.064 25/01/06,17:31:43,16,06,1, 11.9,1,1, -5.374, 10477.983, 450.704, 52812.116 25/01/06,17:31:43,17,06,1, 11.9,1,1, -5.374, 10477.998, 450.722, 52812.093 25/01/06,17:31:43,18,06,1, 11.9,1,1, -5.374, 10478.002, 450.695, 52812.119 25/01/06,17:31:43,19,06,1, 11.9,1,1, -5.374, 10477.999, 450.720, 52812.107 25/01/06,17:31:44,00,07,1, 11.9,1,1, -5.373, 10477.993, 450.720, 52812.107 25/01/06,17:31:44,01,07,1, 11.9,1,1, -5.373, 10478.033, 450.737, 52812.115 25/01/06,17:31:44,02,07,1, 11.9,1,1, -5.373, 10478.020, 450.763, 52812.131 25/01/06,17:31:44,03,07,1, 11.9,1,1, -5.373, 10478.026, 450.752, 52812.103 25/01/06,17:31:44,04,07,1, 11.9,1,1, -5.373, 10478.058, 450.761, 52812.161 25/01/06,17:31:44,05,07,1, 11.9,1,1, -5.373, 10478.052, 450.772, 52812.191 25/01/06,17:31:44,06,07,1, 11.9,1,1, -5.373, 10478.061, 450.806, 52812.125 25/01/06,17:31:44,07,07,1, 11.9,1,1, -5.373, 10478.080, 450.773, 52812.117 25/01/06,17:31:44,08,07,1, 11.9,1,1, -5.373, 10478.070, 450.826, 52812.150 25/01/06,17:31:44,09,07,1, 11.9,1,1, -5.373, 10478.100, 450.803, 52812.166 25/01/06,17:31:44,10,07,1, 11.9,1,1, -5.373, 10478.075, 450.823, 52812.129 25/01/06,17:31:44,11,07,1, 11.9,1,1, -5.373, 10478.084, 450.831, 52812.190 25/01/06,17:31:44,12,07,1, 11.9,1,1, -5.373, 10478.111, 450.839, 52812.164 25/01/06,17:31:44,13,07,1, 11.9,1,1, -5.373, 10478.079, 450.863, 52812.449 25/01/06,17:31:44,14,07,1, 11.9,1,1, -5.373, 10478.137, 450.851, 52812.201 25/01/06,17:31:44,15,07,1, 11.9,1,1, -5.373, 10478.126, 450.843, 52812.161 25/01/06,17:31:44,16,07,1, 11.9,1,1, -5.373, 10478.127, 450.864, 52812.197 25/01/06,17:31:44,17,07,1, 11.9,1,1, -5.373, 10478.120, 450.896, 52812.211 25/01/06,17:31:44,18,07,1, 11.9,1,1, -5.373, 10478.113, 450.894, 52812.244 25/01/06,17:31:44,19,07,1, 11.9,1,1, -5.373, 10478.130, 450.897, 52812.213 25/01/06,17:31:45,00,06,1, 11.9,1,1, -5.369, 10478.127, 450.897, 52812.213 25/01/06,17:31:45,01,06,1, 11.9,1,1, -5.369, 10478.155, 450.930, 52812.240 25/01/06,17:31:45,02,06,1, 11.9,1,1, -5.369, 10478.158, 450.914, 52812.221 25/01/06,17:31:45,03,06,1, 11.9,1,1, -5.369, 10478.192, 450.939, 52812.230 25/01/06,17:31:45,04,06,1, 11.9,1,1, -5.369, 10478.162, 450.941, 52812.233 25/01/06,17:31:45,05,06,1, 11.9,1,1, -5.369, 10478.190, 450.942, 52812.273 25/01/06,17:31:45,06,06,1, 11.9,1,1, -5.369, 10478.196, 450.973, 52812.248 25/01/06,17:31:45,07,06,1, 11.9,1,1, -5.369, 10478.199, 450.977, 52812.302 25/01/06,17:31:45,08,06,1, 11.9,1,1, -5.369, 10478.206, 450.979, 52812.312 25/01/06,17:31:45,09,06,1, 11.9,1,1, -5.369, 10478.227, 450.979, 52812.286 25/01/06,17:31:45,10,06,1, 11.9,1,1, -5.369, 10478.249, 450.998, 52812.300 25/01/06,17:31:45,11,06,1, 11.9,1,1, -5.369, 10478.241, 450.999, 52812.254 25/01/06,17:31:45,12,06,1, 11.9,1,1, -5.369, 10478.258, 451.007, 52812.307 25/01/06,17:31:45,13,06,1, 11.9,1,1, -5.369, 10478.255, 451.028, 52812.308 25/01/06,17:31:45,14,06,1, 11.9,1,1, -5.369, 10478.265, 451.017, 52812.316 25/01/06,17:31:45,15,06,1, 11.9,1,1, -5.369, 10478.280, 451.038, 52812.362 25/01/06,17:31:45,16,06,1, 11.9,1,1, -5.369, 10478.290, 451.027, 52812.320 25/01/06,17:31:45,17,06,1, 11.9,1,1, -5.369, 10478.293, 451.051, 52812.298 25/01/06,17:31:45,18,06,1, 11.9,1,1, -5.369, 10478.289, 451.035, 52812.276 25/01/06,17:31:45,19,06,1, 11.9,1,1, -5.369, 10478.316, 451.057, 52812.339 25/01/06,17:31:46,00,07,1, 11.9,1,1, -5.374, 10478.311, 451.057, 52812.339 25/01/06,17:31:46,01,07,1, 11.9,1,1, -5.374, 10478.309, 451.061, 52812.369 25/01/06,17:31:46,02,07,1, 11.9,1,1, -5.374, 10478.319, 451.087, 52812.361 25/01/06,17:31:46,03,07,1, 11.9,1,1, -5.374, 10478.333, 451.103, 52812.391 25/01/06,17:31:46,04,07,1, 11.9,1,1, -5.374, 10478.335, 451.094, 52812.329 25/01/06,17:31:46,05,07,1, 11.9,1,1, -5.374, 10478.330, 451.122, 52812.370 25/01/06,17:31:46,06,07,1, 11.9,1,1, -5.374, 10478.369, 451.116, 52812.368 25/01/06,17:31:46,07,07,1, 11.9,1,1, -5.374, 10478.356, 451.110, 52812.372 25/01/06,17:31:46,08,07,1, 11.9,1,1, -5.374, 10478.370, 451.122, 52812.398 25/01/06,17:31:46,09,07,1, 11.9,1,1, -5.374, 10478.369, 451.096, 52812.401 25/01/06,17:31:46,10,07,1, 11.9,1,1, -5.374, 10478.377, 451.170, 52812.398 25/01/06,17:31:46,11,07,1, 11.9,1,1, -5.374, 10478.386, 451.147, 52812.360 25/01/06,17:31:46,12,07,1, 11.9,1,1, -5.374, 10478.407, 451.167, 52812.374 25/01/06,17:31:46,13,07,1, 11.9,1,1, -5.374, 10478.413, 451.177, 52812.423 25/01/06,17:31:46,14,07,1, 11.9,1,1, -5.374, 10478.431, 451.145, 52812.483 25/01/06,17:31:46,15,07,1, 11.9,1,1, -5.374, 10478.438, 451.176, 52812.461 25/01/06,17:31:46,16,07,1, 11.9,1,1, -5.374, 10478.407, 451.189, 52812.462 25/01/06,17:31:46,17,07,1, 11.9,1,1, -5.374, 10478.441, 451.206, 52812.460 25/01/06,17:31:46,18,07,1, 11.9,1,1, -5.374, 10478.422, 451.211, 52812.442 25/01/06,17:31:46,19,07,1, 11.9,1,1, -5.374, 10478.454, 451.251, 52812.469 25/01/06,17:31:47,00,06,1, 11.9,1,1, -5.371, 10478.452, 451.251, 52812.469 25/01/06,17:31:47,01,06,1, 11.9,1,1, -5.371, 10478.479, 451.271, 52812.474 25/01/06,17:31:47,02,06,1, 11.9,1,1, -5.371, 10478.449, 451.231, 52812.476 25/01/06,17:31:47,03,06,1, 11.9,1,1, -5.371, 10478.502, 451.248, 52812.461 25/01/06,17:31:47,04,06,1, 11.9,1,1, -5.371, 10478.500, 451.262, 52812.490 25/01/06,17:31:47,05,06,1, 11.9,1,1, -5.371, 10478.511, 451.273, 52812.472 25/01/06,17:31:47,06,06,1, 11.9,1,1, -5.371, 10478.535, 451.260, 52812.458 25/01/06,17:31:47,07,06,1, 11.9,1,1, -5.371, 10478.538, 451.292, 52812.511 25/01/06,17:31:47,08,06,1, 11.9,1,1, -5.371, 10478.513, 451.314, 52812.488 25/01/06,17:31:47,09,06,1, 11.9,1,1, -5.371, 10478.548, 451.290, 52812.505 25/01/06,17:31:47,10,06,1, 11.9,1,1, -5.371, 10478.571, 451.309, 52812.479 25/01/06,17:31:47,11,06,1, 11.9,1,1, -5.371, 10478.578, 451.322, 52812.497 25/01/06,17:31:47,12,06,1, 11.9,1,1, -5.371, 10478.568, 451.307, 52812.494 25/01/06,17:31:47,13,06,1, 11.9,1,1, -5.371, 10478.590, 451.313, 52812.475 25/01/06,17:31:47,14,06,1, 11.9,1,1, -5.371, 10478.601, 451.355, 52812.570 25/01/06,17:31:47,15,06,1, 11.9,1,1, -5.371, 10478.594, 451.366, 52812.501 25/01/06,17:31:47,16,06,1, 11.9,1,1, -5.371, 10478.595, 451.392, 52812.611 25/01/06,17:31:47,17,06,1, 11.9,1,1, -5.371, 10478.624, 451.371, 52812.569 25/01/06,17:31:47,18,06,1, 11.9,1,1, -5.371, 10478.621, 451.388, 52812.486 25/01/06,17:31:47,19,06,1, 11.9,1,1, -5.371, 10478.648, 451.402, 52812.476 25/01/06,17:31:48,00,06,1, 11.9,1,1, -5.368, 10478.644, 451.402, 52812.476 25/01/06,17:31:48,01,06,1, 11.9,1,1, -5.368, 10478.642, 451.437, 52812.584 25/01/06,17:31:48,02,06,1, 11.9,1,1, -5.368, 10478.654, 451.441, 52812.539 25/01/06,17:31:48,03,06,1, 11.9,1,1, -5.368, 10478.687, 451.443, 52812.576 25/01/06,17:31:48,04,06,1, 11.9,1,1, -5.368, 10478.684, 451.483, 52812.601 25/01/06,17:31:48,05,06,1, 11.9,1,1, -5.368, 10478.711, 451.488, 52812.545 25/01/06,17:31:48,06,06,1, 11.9,1,1, -5.368, 10478.721, 451.480, 52812.574 25/01/06,17:31:48,07,06,1, 11.9,1,1, -5.368, 10478.723, 451.489, 52812.519 25/01/06,17:31:48,08,06,1, 11.9,1,1, -5.368, 10478.746, 451.511, 52812.581 25/01/06,17:31:48,09,06,1, 11.9,1,1, -5.368, 10478.780, 451.530, 52812.582 25/01/06,17:31:48,10,06,1, 11.9,1,1, -5.368, 10478.754, 451.530, 52812.524 25/01/06,17:31:48,11,06,1, 11.9,1,1, -5.368, 10478.768, 451.537, 52812.571 25/01/06,17:31:48,12,06,1, 11.9,1,1, -5.368, 10478.788, 451.566, 52812.647 25/01/06,17:31:48,13,06,1, 11.9,1,1, -5.368, 10478.802, 451.573, 52812.600 25/01/06,17:31:48,14,06,1, 11.9,1,1, -5.368, 10478.824, 451.591, 52812.583 25/01/06,17:31:48,15,06,1, 11.9,1,1, -5.368, 10478.816, 451.588, 52812.641 25/01/06,17:31:48,16,06,1, 11.9,1,1, -5.368, 10478.833, 451.601, 52812.617 25/01/06,17:31:48,17,06,1, 11.9,1,1, -5.368, 10478.837, 451.612, 52812.655 25/01/06,17:31:48,18,06,1, 11.9,1,1, -5.368, 10478.846, 451.649, 52812.600 25/01/06,17:31:48,19,06,1, 11.9,1,1, -5.368, 10478.869, 451.651, 52812.585 25/01/06,17:31:49,00,05,1, 11.9,1,1, -5.372, 10478.861, 451.651, 52812.585 25/01/06,17:31:49,01,05,1, 11.9,1,1, -5.372, 10478.871, 451.697, 52812.667 25/01/06,17:31:49,02,05,1, 11.9,1,1, -5.372, 10478.895, 451.693, 52812.603 25/01/06,17:31:49,03,05,1, 11.9,1,1, -5.372, 10478.917, 451.697, 52812.673 25/01/06,17:31:49,04,05,1, 11.9,1,1, -5.372, 10478.906, 451.726, 52812.631 25/01/06,17:31:49,05,05,1, 11.9,1,1, -5.372, 10478.922, 451.756, 52812.636 25/01/06,17:31:49,06,05,1, 11.9,1,1, -5.372, 10478.900, 451.755, 52812.658 25/01/06,17:31:49,07,05,1, 11.9,1,1, -5.372, 10478.930, 451.762, 52812.658 25/01/06,17:31:49,08,05,1, 11.9,1,1, -5.372, 10478.946, 451.772, 52812.689 25/01/06,17:31:49,09,05,1, 11.9,1,1, -5.372, 10478.942, 451.790, 52812.665 25/01/06,17:31:49,10,05,1, 11.9,1,1, -5.372, 10478.964, 451.825, 52812.648 25/01/06,17:31:49,11,05,1, 11.9,1,1, -5.372, 10478.955, 451.826, 52812.721 25/01/06,17:31:49,12,05,1, 11.9,1,1, -5.372, 10478.960, 451.835, 52812.701 25/01/06,17:31:49,13,05,1, 11.9,1,1, -5.372, 10478.993, 451.828, 52812.702 25/01/06,17:31:49,14,05,1, 11.9,1,1, -5.372, 10478.991, 451.882, 52812.750 25/01/06,17:31:49,15,05,1, 11.9,1,1, -5.372, 10479.007, 451.897, 52812.699 25/01/06,17:31:49,16,05,1, 11.9,1,1, -5.372, 10479.030, 451.920, 52812.785 25/01/06,17:31:49,17,05,1, 11.9,1,1, -5.372, 10479.010, 451.943, 52812.717 25/01/06,17:31:49,18,05,1, 11.9,1,1, -5.372, 10479.009, 451.929, 52812.765 25/01/06,17:31:49,19,05,1, 11.9,1,1, -5.372, 10479.028, 451.945, 52812.749 25/01/06,17:31:50,00,05,1, 11.9,1,1, -5.370, 10479.028, 451.945, 52812.749 25/01/06,17:31:50,01,05,1, 11.9,1,1, -5.370, 10479.047, 451.987, 52812.777 25/01/06,17:31:50,02,05,1, 11.9,1,1, -5.370, 10479.064, 452.002, 52812.790 25/01/06,17:31:50,03,05,1, 11.9,1,1, -5.370, 10479.075, 452.023, 52812.774 25/01/06,17:31:50,04,05,1, 11.9,1,1, -5.370, 10479.078, 452.012, 52812.790 25/01/06,17:31:50,05,05,1, 11.9,1,1, -5.370, 10479.087, 452.040, 52812.781 25/01/06,17:31:50,06,05,1, 11.9,1,1, -5.370, 10479.105, 452.062, 52812.835 25/01/06,17:31:50,07,05,1, 11.9,1,1, -5.370, 10479.111, 452.061, 52812.768 25/01/06,17:31:50,08,05,1, 11.9,1,1, -5.370, 10479.102, 452.081, 52812.852 25/01/06,17:31:50,09,05,1, 11.9,1,1, -5.370, 10479.131, 452.102, 52812.785 25/01/06,17:31:50,10,05,1, 11.9,1,1, -5.370, 10479.147, 452.119, 52812.794 25/01/06,17:31:50,11,05,1, 11.9,1,1, -5.370, 10479.155, 452.145, 52812.883 25/01/06,17:31:50,12,05,1, 11.9,1,1, -5.370, 10479.160, 452.142, 52812.798 25/01/06,17:31:50,13,05,1, 11.9,1,1, -5.370, 10479.165, 452.156, 52812.797 25/01/06,17:31:50,14,05,1, 11.9,1,1, -5.370, 10479.148, 452.184, 52812.834 25/01/06,17:31:50,15,05,1, 11.9,1,1, -5.370, 10479.194, 452.197, 52812.774 25/01/06,17:31:50,16,05,1, 11.9,1,1, -5.370, 10479.200, 452.217, 52812.808 25/01/06,17:31:50,17,05,1, 11.9,1,1, -5.370, 10479.233, 452.256, 52812.782 25/01/06,17:31:50,18,05,1, 11.9,1,1, -5.370, 10479.225, 452.271, 52812.853 25/01/06,17:31:50,19,05,1, 11.9,1,1, -5.370, 10479.243, 452.259, 52812.895 25/01/06,17:31:51,00,05,1, 11.9,1,1, -5.371, 10479.237, 452.259, 52812.895 25/01/06,17:31:51,01,05,1, 11.9,1,1, -5.371, 10479.244, 452.286, 52812.852 25/01/06,17:31:51,02,05,1, 11.9,1,1, -5.371, 10479.280, 452.307, 52812.826 25/01/06,17:31:51,03,05,1, 11.9,1,1, -5.371, 10479.272, 452.310, 52812.869 25/01/06,17:31:51,04,05,1, 11.9,1,1, -5.371, 10479.286, 452.312, 52812.846 25/01/06,17:31:51,05,05,1, 11.9,1,1, -5.371, 10479.329, 452.339, 52812.953 25/01/06,17:31:51,06,05,1, 11.9,1,1, -5.371, 10479.340, 452.345, 52812.914 25/01/06,17:31:51,07,05,1, 11.9,1,1, -5.371, 10479.311, 452.368, 52812.869 25/01/06,17:31:51,08,05,1, 11.9,1,1, -5.371, 10479.336, 452.377, 52812.924 25/01/06,17:31:51,09,05,1, 11.9,1,1, -5.371, 10479.376, 452.378, 52812.929 25/01/06,17:31:51,10,05,1, 11.9,1,1, -5.371, 10479.362, 452.413, 52812.867 25/01/06,17:31:51,11,05,1, 11.9,1,1, -5.371, 10479.375, 452.412, 52812.938 25/01/06,17:31:51,12,05,1, 11.9,1,1, -5.371, 10479.382, 452.428, 52812.869 25/01/06,17:31:51,13,05,1, 11.9,1,1, -5.371, 10479.429, 452.437, 52812.919 25/01/06,17:31:51,14,05,1, 11.9,1,1, -5.371, 10479.397, 452.449, 52812.976 25/01/06,17:31:51,15,05,1, 11.9,1,1, -5.371, 10479.444, 452.429, 52812.885 25/01/06,17:31:51,16,05,1, 11.9,1,1, -5.371, 10479.483, 452.461, 52812.960 25/01/06,17:31:51,17,05,1, 11.9,1,1, -5.371, 10479.479, 452.469, 52812.974 25/01/06,17:31:51,18,05,1, 11.9,1,1, -5.371, 10479.500, 452.454, 52812.856 25/01/06,17:31:51,19,05,1, 11.9,1,1, -5.371, 10479.493, 452.471, 52812.916 25/01/06,17:31:52,00,05,1, 11.9,1,1, -5.370, 10479.487, 452.471, 52812.916 25/01/06,17:31:52,01,05,1, 11.9,1,1, -5.370, 10479.513, 452.524, 52812.934 25/01/06,17:31:52,02,05,1, 11.9,1,1, -5.370, 10479.548, 452.536, 52812.926 25/01/06,17:31:52,03,05,1, 11.9,1,1, -5.370, 10479.524, 452.543, 52813.019 25/01/06,17:31:52,04,05,1, 11.9,1,1, -5.370, 10479.562, 452.562, 52812.877 25/01/06,17:31:52,05,05,1, 11.9,1,1, -5.370, 10479.562, 452.559, 52812.914 25/01/06,17:31:52,06,05,1, 11.9,1,1, -5.370, 10479.590, 452.545, 52812.906 25/01/06,17:31:52,07,05,1, 11.9,1,1, -5.370, 10479.585, 452.595, 52812.986 25/01/06,17:31:52,08,05,1, 11.9,1,1, -5.370, 10479.594, 452.614, 52812.992 25/01/06,17:31:52,09,05,1, 11.9,1,1, -5.370, 10479.616, 452.632, 52812.942 25/01/06,17:31:52,10,05,1, 11.9,1,1, -5.370, 10479.643, 452.624, 52812.991 25/01/06,17:31:52,11,05,1, 11.9,1,1, -5.370, 10479.632, 452.645, 52812.970 25/01/06,17:31:52,12,05,1, 11.9,1,1, -5.370, 10479.652, 452.666, 52813.004 25/01/06,17:31:52,13,05,1, 11.9,1,1, -5.370, 10479.617, 452.665, 52812.997 25/01/06,17:31:52,14,05,1, 11.9,1,1, -5.370, 10479.676, 452.695, 52813.021 25/01/06,17:31:52,15,05,1, 11.9,1,1, -5.370, 10479.664, 452.691, 52813.055 25/01/06,17:31:52,16,05,1, 11.9,1,1, -5.370, 10479.671, 452.710, 52812.969 25/01/06,17:31:52,17,05,1, 11.9,1,1, -5.370, 10479.691, 452.735, 52813.014 25/01/06,17:31:52,18,05,1, 11.9,1,1, -5.370, 10479.706, 452.745, 52813.000 25/01/06,17:31:52,19,05,1, 11.9,1,1, -5.370, 10479.696, 452.771, 52812.997 25/01/06,17:31:53,00,05,1, 11.9,1,1, -5.370, 10479.696, 452.771, 52812.997 25/01/06,17:31:53,01,05,1, 11.9,1,1, -5.370, 10479.740, 452.771, 52813.028 25/01/06,17:31:53,02,05,1, 11.9,1,1, -5.370, 10479.735, 452.787, 52813.034 25/01/06,17:31:53,03,05,1, 11.9,1,1, -5.370, 10479.747, 452.797, 52813.046 25/01/06,17:31:53,04,05,1, 11.9,1,1, -5.370, 10479.768, 452.801, 52813.032 25/01/06,17:31:53,05,05,1, 11.9,1,1, -5.370, 10479.788, 452.835, 52812.992 25/01/06,17:31:53,06,05,1, 11.9,1,1, -5.370, 10479.789, 452.854, 52812.984 25/01/06,17:31:53,07,05,1, 11.9,1,1, -5.370, 10479.795, 452.890, 52813.025 25/01/06,17:31:53,08,05,1, 11.9,1,1, -5.370, 10479.783, 452.867, 52813.081 25/01/06,17:31:53,09,05,1, 11.9,1,1, -5.370, 10479.798, 452.875, 52813.009 25/01/06,17:31:53,10,05,1, 11.9,1,1, -5.370, 10479.843, 452.905, 52813.043 25/01/06,17:31:53,11,05,1, 11.9,1,1, -5.370, 10479.832, 452.928, 52813.022 25/01/06,17:31:53,12,05,1, 11.9,1,1, -5.370, 10479.826, 452.946, 52813.043 25/01/06,17:31:53,13,05,1, 11.9,1,1, -5.370, 10479.834, 452.935, 52813.072 25/01/06,17:31:53,14,05,1, 11.9,1,1, -5.370, 10479.832, 452.966, 52813.295 25/01/06,17:31:53,15,05,1, 11.9,1,1, -5.370, 10479.855, 452.948, 52813.138 25/01/06,17:31:53,16,05,1, 11.9,1,1, -5.370, 10479.848, 452.988, 52813.164 25/01/06,17:31:53,17,05,1, 11.9,1,1, -5.370, 10479.867, 453.014, 52813.132 25/01/06,17:31:53,18,05,1, 11.9,1,1, -5.370, 10479.883, 453.017, 52813.078 25/01/06,17:31:53,19,05,1, 11.9,1,1, -5.370, 10479.918, 453.022, 52813.123 25/01/06,17:31:54,00,05,1, 11.9,1,1, -5.369, 10479.913, 453.022, 52813.123 25/01/06,17:31:54,01,05,1, 11.9,1,1, -5.369, 10479.924, 453.060, 52813.114 25/01/06,17:31:54,02,05,1, 11.9,1,1, -5.369, 10479.944, 453.061, 52813.075 25/01/06,17:31:54,03,05,1, 11.9,1,1, -5.369, 10479.936, 453.093, 52813.124 25/01/06,17:31:54,04,05,1, 11.9,1,1, -5.369, 10479.975, 453.098, 52813.150 25/01/06,17:31:54,05,05,1, 11.9,1,1, -5.369, 10479.963, 453.119, 52813.117 25/01/06,17:31:54,06,05,1, 11.9,1,1, -5.369, 10479.971, 453.121, 52813.130 25/01/06,17:31:54,07,05,1, 11.9,1,1, -5.369, 10479.979, 453.148, 52813.194 25/01/06,17:31:54,08,05,1, 11.9,1,1, -5.369, 10479.996, 453.182, 52813.208 25/01/06,17:31:54,09,05,1, 11.9,1,1, -5.369, 10479.986, 453.152, 52813.103 25/01/06,17:31:54,10,05,1, 11.9,1,1, -5.369, 10480.025, 453.192, 52813.108 25/01/06,17:31:54,11,05,1, 11.9,1,1, -5.369, 10480.034, 453.201, 52813.094 25/01/06,17:31:54,12,05,1, 11.9,1,1, -5.369, 10480.022, 453.240, 52813.176 25/01/06,17:31:54,13,05,1, 11.9,1,1, -5.369, 10480.038, 453.233, 52813.203 25/01/06,17:31:54,14,05,1, 11.9,1,1, -5.369, 10480.055, 453.273, 52813.143 25/01/06,17:31:54,15,05,1, 11.9,1,1, -5.369, 10480.079, 453.272, 52813.200 25/01/06,17:31:54,16,05,1, 11.9,1,1, -5.369, 10480.082, 453.310, 52813.195 25/01/06,17:31:54,17,05,1, 11.9,1,1, -5.369, 10480.068, 453.295, 52813.253 25/01/06,17:31:54,18,05,1, 11.9,1,1, -5.369, 10480.089, 453.309, 52813.216 25/01/06,17:31:54,19,05,1, 11.9,1,1, -5.369, 10480.102, 453.314, 52813.175 25/01/06,17:31:55,00,06,1, 11.9,1,1, -5.372, 10480.096, 453.314, 52813.175 25/01/06,17:31:55,01,06,1, 11.9,1,1, -5.372, 10480.149, 453.394, 52813.251 25/01/06,17:31:55,02,06,1, 11.9,1,1, -5.372, 10480.135, 453.385, 52813.287 25/01/06,17:31:55,03,06,1, 11.9,1,1, -5.372, 10480.165, 453.402, 52813.222 25/01/06,17:31:55,04,06,1, 11.9,1,1, -5.372, 10480.188, 453.425, 52813.271 25/01/06,17:31:55,05,06,1, 11.9,1,1, -5.372, 10480.193, 453.423, 52813.242 25/01/06,17:31:55,06,06,1, 11.9,1,1, -5.372, 10480.217, 453.444, 52813.226 25/01/06,17:31:55,07,06,1, 11.9,1,1, -5.372, 10480.224, 453.446, 52813.278 25/01/06,17:31:55,08,06,1, 11.9,1,1, -5.372, 10480.246, 453.473, 52813.254 25/01/06,17:31:55,09,06,1, 11.9,1,1, -5.372, 10480.271, 453.508, 52813.270 25/01/06,17:31:55,10,06,1, 11.9,1,1, -5.372, 10480.311, 453.521, 52813.364 25/01/06,17:31:55,11,06,1, 11.9,1,1, -5.372, 10480.307, 453.510, 52813.283 25/01/06,17:31:55,12,06,1, 11.9,1,1, -5.372, 10480.329, 453.508, 52813.229 25/01/06,17:31:55,13,06,1, 11.9,1,1, -5.372, 10480.341, 453.535, 52813.279 25/01/06,17:31:55,14,06,1, 11.9,1,1, -5.372, 10480.357, 453.582, 52813.365 25/01/06,17:31:55,15,06,1, 11.9,1,1, -5.372, 10480.381, 453.574, 52813.341 25/01/06,17:31:55,16,06,1, 11.9,1,1, -5.372, 10480.376, 453.577, 52813.285 25/01/06,17:31:55,17,06,1, 11.9,1,1, -5.372, 10480.419, 453.610, 52813.371 25/01/06,17:31:55,18,06,1, 11.9,1,1, -5.372, 10480.424, 453.635, 52813.324 25/01/06,17:31:55,19,06,1, 11.9,1,1, -5.372, 10480.463, 453.638, 52813.347 25/01/06,17:31:56,00,05,1, 11.9,1,1, -5.372, 10480.455, 453.638, 52813.347 25/01/06,17:31:56,01,05,1, 11.9,1,1, -5.372, 10480.494, 453.660, 52813.385 25/01/06,17:31:56,02,05,1, 11.9,1,1, -5.372, 10480.509, 453.662, 52813.295 25/01/06,17:31:56,03,05,1, 11.9,1,1, -5.372, 10480.511, 453.685, 52813.331 25/01/06,17:31:56,04,05,1, 11.9,1,1, -5.372, 10480.552, 453.696, 52813.381 25/01/06,17:31:56,05,05,1, 11.9,1,1, -5.372, 10480.563, 453.701, 52813.337 25/01/06,17:31:56,06,05,1, 11.9,1,1, -5.372, 10480.571, 453.723, 52813.409 25/01/06,17:31:56,07,05,1, 11.9,1,1, -5.372, 10480.615, 453.748, 52813.393 25/01/06,17:31:56,08,05,1, 11.9,1,1, -5.372, 10480.624, 453.752, 52813.321 25/01/06,17:31:56,09,05,1, 11.9,1,1, -5.372, 10480.622, 453.747, 52813.359 25/01/06,17:31:56,10,05,1, 11.9,1,1, -5.372, 10480.630, 453.743, 52813.313 25/01/06,17:31:56,11,05,1, 11.9,1,1, -5.372, 10480.655, 453.775, 52813.391 25/01/06,17:31:56,12,05,1, 11.9,1,1, -5.372, 10480.677, 453.791, 52813.346 25/01/06,17:31:56,13,05,1, 11.9,1,1, -5.372, 10480.686, 453.824, 52813.449 25/01/06,17:31:56,14,05,1, 11.9,1,1, -5.372, 10480.705, 453.822, 52813.388 25/01/06,17:31:56,15,05,1, 11.9,1,1, -5.372, 10480.723, 453.832, 52813.434 25/01/06,17:31:56,16,05,1, 11.9,1,1, -5.372, 10480.716, 453.848, 52813.416 25/01/06,17:31:56,17,05,1, 11.9,1,1, -5.372, 10480.733, 453.847, 52813.363 25/01/06,17:31:56,18,05,1, 11.9,1,1, -5.372, 10480.776, 453.862, 52813.469 25/01/06,17:31:56,19,05,1, 11.9,1,1, -5.372, 10480.786, 453.881, 52813.414 25/01/06,17:31:57,00,05,1, 11.9,1,1, -5.367, 10480.781, 453.881, 52813.414 25/01/06,17:31:57,01,05,1, 11.9,1,1, -5.367, 10480.846, 453.897, 52813.420 25/01/06,17:31:57,02,05,1, 11.9,1,1, -5.367, 10480.858, 453.921, 52813.434 25/01/06,17:31:57,03,05,1, 11.9,1,1, -5.367, 10480.864, 453.925, 52813.439 25/01/06,17:31:57,04,05,1, 11.9,1,1, -5.367, 10480.906, 453.933, 52813.366 25/01/06,17:31:57,05,05,1, 11.9,1,1, -5.367, 10480.909, 453.911, 52813.423 25/01/06,17:31:57,06,05,1, 11.9,1,1, -5.367, 10480.933, 453.972, 52813.413 25/01/06,17:31:57,07,05,1, 11.9,1,1, -5.367, 10480.954, 453.976, 52813.511 25/01/06,17:31:57,08,05,1, 11.9,1,1, -5.367, 10480.980, 453.980, 52813.376 25/01/06,17:31:57,09,05,1, 11.9,1,1, -5.367, 10481.003, 454.003, 52813.500 25/01/06,17:31:57,10,05,1, 11.9,1,1, -5.367, 10481.007, 454.006, 52813.448 25/01/06,17:31:57,11,05,1, 11.9,1,1, -5.367, 10481.011, 454.048, 52813.502 25/01/06,17:31:57,12,05,1, 11.9,1,1, -5.367, 10481.039, 454.031, 52813.446 25/01/06,17:31:57,13,05,1, 11.9,1,1, -5.367, 10481.055, 454.048, 52813.516 25/01/06,17:31:57,14,05,1, 11.9,1,1, -5.367, 10481.073, 454.067, 52813.470 25/01/06,17:31:57,15,05,1, 11.9,1,1, -5.367, 10481.098, 454.081, 52813.506 25/01/06,17:31:57,16,05,1, 11.9,1,1, -5.367, 10481.107, 454.062, 52813.516 25/01/06,17:31:57,17,05,1, 11.9,1,1, -5.367, 10481.132, 454.066, 52813.553 25/01/06,17:31:57,18,05,1, 11.9,1,1, -5.367, 10481.147, 454.101, 52813.562 25/01/06,17:31:57,19,05,1, 11.9,1,1, -5.367, 10481.178, 454.100, 52813.590 25/01/06,17:31:58,00,06,1, 11.9,1,1, -5.372, 10481.173, 454.100, 52813.590 25/01/06,17:31:58,01,06,1, 11.9,1,1, -5.372, 10481.211, 454.126, 52813.521 25/01/06,17:31:58,02,06,1, 11.9,1,1, -5.372, 10481.208, 454.122, 52813.538 25/01/06,17:31:58,03,06,1, 11.9,1,1, -5.372, 10481.225, 454.143, 52813.501 25/01/06,17:31:58,04,06,1, 11.9,1,1, -5.372, 10481.252, 454.183, 52813.581 25/01/06,17:31:58,05,06,1, 11.9,1,1, -5.372, 10481.262, 454.151, 52813.460 25/01/06,17:31:58,06,06,1, 11.9,1,1, -5.372, 10481.287, 454.199, 52813.557 25/01/06,17:31:58,07,06,1, 11.9,1,1, -5.372, 10481.323, 454.200, 52813.496 25/01/06,17:31:58,08,06,1, 11.9,1,1, -5.372, 10481.321, 454.208, 52813.517 25/01/06,17:31:58,09,06,1, 11.9,1,1, -5.372, 10481.355, 454.245, 52813.556 25/01/06,17:31:58,10,06,1, 11.9,1,1, -5.372, 10481.384, 454.234, 52813.558 25/01/06,17:31:58,11,06,1, 11.9,1,1, -5.372, 10481.372, 454.235, 52813.505 25/01/06,17:31:58,12,06,1, 11.9,1,1, -5.372, 10481.400, 454.251, 52813.558 25/01/06,17:31:58,13,06,1, 11.9,1,1, -5.372, 10481.403, 454.257, 52813.541 25/01/06,17:31:58,14,06,1, 11.9,1,1, -5.372, 10481.427, 454.295, 52813.541 25/01/06,17:31:58,15,06,1, 11.9,1,1, -5.372, 10481.419, 454.275, 52813.544 25/01/06,17:31:58,16,06,1, 11.9,1,1, -5.372, 10481.426, 454.306, 52813.616 25/01/06,17:31:58,17,06,1, 11.9,1,1, -5.372, 10481.458, 454.304, 52813.623 25/01/06,17:31:58,18,06,1, 11.9,1,1, -5.372, 10481.462, 454.339, 52813.602 25/01/06,17:31:58,19,06,1, 11.9,1,1, -5.372, 10481.503, 454.334, 52813.579 25/01/06,17:31:59,00,07,1, 11.9,1,1, -5.368, 10481.498, 454.334, 52813.579 25/01/06,17:31:59,01,07,1, 11.9,1,1, -5.368, 10481.504, 454.364, 52813.544 25/01/06,17:31:59,02,07,1, 11.9,1,1, -5.368, 10481.525, 454.393, 52813.574 25/01/06,17:31:59,03,07,1, 11.9,1,1, -5.368, 10481.544, 454.382, 52813.518 25/01/06,17:31:59,04,07,1, 11.9,1,1, -5.368, 10481.549, 454.411, 52813.629 25/01/06,17:31:59,05,07,1, 11.9,1,1, -5.368, 10481.573, 454.406, 52813.599 25/01/06,17:31:59,06,07,1, 11.9,1,1, -5.368, 10481.580, 454.401, 52813.615 25/01/06,17:31:59,07,07,1, 11.9,1,1, -5.368, 10481.595, 454.444, 52813.531 25/01/06,17:31:59,08,07,1, 11.9,1,1, -5.368, 10481.616, 454.443, 52813.535 25/01/06,17:31:59,09,07,1, 11.9,1,1, -5.368, 10481.603, 454.473, 52813.646 25/01/06,17:31:59,10,07,1, 11.9,1,1, -5.368, 10481.615, 454.465, 52813.552 25/01/06,17:31:59,11,07,1, 11.9,1,1, -5.368, 10481.647, 454.483, 52813.631 25/01/06,17:31:59,12,07,1, 11.9,1,1, -5.368, 10481.648, 454.518, 52813.627 25/01/06,17:31:59,13,07,1, 11.9,1,1, -5.368, 10481.651, 454.508, 52813.571 25/01/06,17:31:59,14,07,1, 11.9,1,1, -5.368, 10481.651, 454.525, 52813.661 25/01/06,17:31:59,15,07,1, 11.9,1,1, -5.368, 10481.675, 454.558, 52813.594 25/01/06,17:31:59,16,07,1, 11.9,1,1, -5.368, 10481.674, 454.565, 52813.625 25/01/06,17:31:59,17,07,1, 11.9,1,1, -5.368, 10481.699, 454.576, 52813.604 25/01/06,17:31:59,18,07,1, 11.9,1,1, -5.368, 10481.704, 454.565, 52813.603 25/01/06,17:31:59,19,07,1, 11.9,1,1, -5.368, 10481.727, 454.594, 52813.596 25/01/06,17:32:00,00,07,1, 11.9,1,1, -5.370, 10481.724, 454.594, 52813.596 25/01/06,17:32:00,01,07,1, 11.9,1,1, -5.370, 10481.775, 454.633, 52813.712 25/01/06,17:32:00,02,07,1, 11.9,1,1, -5.370, 10481.724, 454.636, 52813.649 25/01/06,17:32:00,03,07,1, 11.9,1,1, -5.370, 10481.739, 454.662, 52813.663 25/01/06,17:32:00,04,07,1, 11.9,1,1, -5.370, 10481.783, 454.669, 52813.654 25/01/06,17:32:00,05,07,1, 11.9,1,1, -5.370, 10481.782, 454.673, 52813.614 25/01/06,17:32:00,06,07,1, 11.9,1,1, -5.370, 10481.765, 454.665, 52813.541 25/01/06,17:32:00,07,07,1, 11.9,1,1, -5.370, 10481.794, 454.671, 52813.655 25/01/06,17:32:00,08,07,1, 11.9,1,1, -5.370, 10481.800, 454.701, 52813.618 25/01/06,17:32:00,09,07,1, 11.9,1,1, -5.370, 10481.810, 454.705, 52813.661 25/01/06,17:32:00,10,07,1, 11.9,1,1, -5.370, 10481.833, 454.714, 52813.660 25/01/06,17:32:00,11,07,1, 11.9,1,1, -5.370, 10481.846, 454.743, 52813.602 25/01/06,17:32:00,12,07,1, 11.9,1,1, -5.370, 10481.866, 454.732, 52813.598 25/01/06,17:32:00,13,07,1, 11.9,1,1, -5.370, 10481.868, 454.730, 52813.671 25/01/06,17:32:00,14,07,1, 11.9,1,1, -5.370, 10481.885, 454.757, 52813.701 25/01/06,17:32:00,15,07,1, 11.9,1,1, -5.370, 10481.923, 454.748, 52813.685 25/01/06,17:32:00,16,07,1, 11.9,1,1, -5.370, 10481.908, 454.770, 52813.571 25/01/06,17:32:00,17,07,1, 11.9,1,1, -5.370, 10481.895, 454.783, 52813.704 25/01/06,17:32:00,18,07,1, 11.9,1,1, -5.370, 10481.948, 454.778, 52813.643 25/01/06,17:32:00,19,07,1, 11.9,1,1, -5.370, 10481.953, 454.803, 52813.656 25/01/06,17:32:01,00,07,1, 11.9,1,1, -5.369, 10481.949, 454.803, 52813.656 25/01/06,17:32:01,01,07,1, 11.9,1,1, -5.369, 10481.955, 454.828, 52813.676 25/01/06,17:32:01,02,07,1, 11.9,1,1, -5.369, 10481.948, 454.812, 52813.564 25/01/06,17:32:01,03,07,1, 11.9,1,1, -5.369, 10481.986, 454.836, 52813.696 25/01/06,17:32:01,04,07,1, 11.9,1,1, -5.369, 10481.993, 454.832, 52813.656 25/01/06,17:32:01,05,07,1, 11.9,1,1, -5.369, 10481.962, 454.860, 52813.628 25/01/06,17:32:01,06,07,1, 11.9,1,1, -5.369, 10481.973, 454.843, 52813.663 25/01/06,17:32:01,07,07,1, 11.9,1,1, -5.369, 10482.005, 454.853, 52813.667 25/01/06,17:32:01,08,07,1, 11.9,1,1, -5.369, 10481.982, 454.859, 52813.644 25/01/06,17:32:01,09,07,1, 11.9,1,1, -5.369, 10481.995, 454.885, 52813.646 25/01/06,17:32:01,10,07,1, 11.9,1,1, -5.369, 10482.009, 454.865, 52813.627 25/01/06,17:32:01,11,07,1, 11.9,1,1, -5.369, 10482.031, 454.874, 52813.735 25/01/06,17:32:01,12,07,1, 11.9,1,1, -5.369, 10482.055, 454.895, 52813.646 25/01/06,17:32:01,13,07,1, 11.9,1,1, -5.369, 10482.060, 454.908, 52813.633 25/01/06,17:32:01,14,07,1, 11.9,1,1, -5.369, 10482.059, 454.909, 52813.700 25/01/06,17:32:01,15,07,1, 11.9,1,1, -5.369, 10482.039, 454.920, 52813.836 25/01/06,17:32:01,16,07,1, 11.9,1,1, -5.369, 10482.091, 454.921, 52813.668 25/01/06,17:32:01,17,07,1, 11.9,1,1, -5.369, 10482.074, 454.949, 52813.744 25/01/06,17:32:01,18,07,1, 11.9,1,1, -5.369, 10482.077, 454.929, 52813.699 25/01/06,17:32:01,19,07,1, 11.9,1,1, -5.369, 10482.086, 454.938, 52813.769 25/01/06,17:32:02,00,07,1, 11.9,1,1, -5.372, 10482.082, 454.938, 52813.769 25/01/06,17:32:02,01,07,1, 11.9,1,1, -5.372, 10482.136, 454.944, 52813.644 25/01/06,17:32:02,02,07,1, 11.9,1,1, -5.372, 10482.050, 454.958, 52813.794 25/01/06,17:32:02,03,07,1, 11.9,1,1, -5.372, 10482.078, 454.987, 52813.776 25/01/06,17:32:02,04,07,1, 11.9,1,1, -5.372, 10482.095, 454.973, 52813.702 25/01/06,17:32:02,05,07,1, 11.9,1,1, -5.372, 10482.085, 454.988, 52813.726 25/01/06,17:32:02,06,07,1, 11.9,1,1, -5.372, 10482.113, 454.992, 52813.635 25/01/06,17:32:02,07,07,1, 11.9,1,1, -5.372, 10482.113, 455.001, 52813.744 25/01/06,17:32:02,08,07,1, 11.9,1,1, -5.372, 10482.101, 455.001, 52813.677 25/01/06,17:32:02,09,07,1, 11.9,1,1, -5.372, 10482.133, 455.028, 52813.713 25/01/06,17:32:02,10,07,1, 11.9,1,1, -5.372, 10482.105, 455.010, 52813.715 25/01/06,17:32:02,11,07,1, 11.9,1,1, -5.372, 10482.132, 455.018, 52813.646 25/01/06,17:32:02,12,07,1, 11.9,1,1, -5.372, 10482.123, 455.066, 52813.804 25/01/06,17:32:02,13,07,1, 11.9,1,1, -5.372, 10482.125, 455.062, 52813.690 25/01/06,17:32:02,14,07,1, 11.9,1,1, -5.372, 10482.124, 455.061, 52813.729 25/01/06,17:32:02,15,07,1, 11.9,1,1, -5.372, 10482.123, 455.072, 52813.741 25/01/06,17:32:02,16,07,1, 11.9,1,1, -5.372, 10482.125, 455.105, 52813.778 25/01/06,17:32:02,17,07,1, 11.9,1,1, -5.372, 10482.144, 455.113, 52813.712 25/01/06,17:32:02,18,07,1, 11.9,1,1, -5.372, 10482.127, 455.098, 52813.740 25/01/06,17:32:02,19,07,1, 11.9,1,1, -5.372, 10482.119, 455.141, 52813.802 25/01/06,17:32:03,00,07,1, 11.8,1,1, -5.371, 10482.116, 455.141, 52813.802 25/01/06,17:32:03,01,07,1, 11.8,1,1, -5.371, 10482.146, 455.166, 52813.815 25/01/06,17:32:03,02,07,1, 11.8,1,1, -5.371, 10482.140, 455.169, 52813.767 25/01/06,17:32:03,03,07,1, 11.8,1,1, -5.371, 10482.137, 455.159, 52813.743 25/01/06,17:32:03,04,07,1, 11.8,1,1, -5.371, 10482.134, 455.191, 52813.719 25/01/06,17:32:03,05,07,1, 11.8,1,1, -5.371, 10482.122, 455.172, 52813.765 25/01/06,17:32:03,06,07,1, 11.8,1,1, -5.371, 10482.138, 455.198, 52813.846 25/01/06,17:32:03,07,07,1, 11.8,1,1, -5.371, 10482.133, 455.204, 52813.824 25/01/06,17:32:03,08,07,1, 11.8,1,1, -5.371, 10482.150, 455.232, 52813.821 25/01/06,17:32:03,09,07,1, 11.8,1,1, -5.371, 10482.138, 455.234, 52813.797 25/01/06,17:32:03,10,07,1, 11.8,1,1, -5.371, 10482.155, 455.242, 52813.801 25/01/06,17:32:03,11,07,1, 11.8,1,1, -5.371, 10482.128, 455.263, 52813.796 25/01/06,17:32:03,12,07,1, 11.8,1,1, -5.371, 10482.170, 455.247, 52813.781 25/01/06,17:32:03,13,07,1, 11.8,1,1, -5.371, 10482.136, 455.234, 52813.745 25/01/06,17:32:03,14,07,1, 11.8,1,1, -5.371, 10482.160, 455.268, 52813.771 25/01/06,17:32:03,15,07,1, 11.8,1,1, -5.371, 10482.153, 455.262, 52813.783 25/01/06,17:32:03,16,07,1, 11.8,1,1, -5.371, 10482.148, 455.269, 52813.819 25/01/06,17:32:03,17,07,1, 11.8,1,1, -5.371, 10482.158, 455.277, 52813.855 25/01/06,17:32:03,18,07,1, 11.8,1,1, -5.371, 10482.169, 455.312, 52813.849 25/01/06,17:32:03,19,07,1, 11.8,1,1, -5.371, 10482.147, 455.294, 52813.837 25/01/06,17:32:04,00,07,1, 11.9,1,1, -5.371, 10482.141, 455.294, 52813.837 25/01/06,17:32:04,01,07,1, 11.9,1,1, -5.371, 10482.165, 455.323, 52813.759 25/01/06,17:32:04,02,07,1, 11.9,1,1, -5.371, 10482.164, 455.312, 52813.834 25/01/06,17:32:04,03,07,1, 11.9,1,1, -5.371, 10482.154, 455.335, 52813.832 25/01/06,17:32:04,04,07,1, 11.9,1,1, -5.371, 10482.155, 455.333, 52813.776 25/01/06,17:32:04,05,07,1, 11.9,1,1, -5.371, 10482.137, 455.352, 52813.864 25/01/06,17:32:04,06,07,1, 11.9,1,1, -5.371, 10482.145, 455.349, 52813.824 25/01/06,17:32:04,07,07,1, 11.9,1,1, -5.371, 10482.179, 455.351, 52813.780 25/01/06,17:32:04,08,07,1, 11.9,1,1, -5.371, 10482.132, 455.355, 52813.787 25/01/06,17:32:04,09,07,1, 11.9,1,1, -5.371, 10482.148, 455.379, 52813.805 25/01/06,17:32:04,10,07,1, 11.9,1,1, -5.371, 10482.140, 455.369, 52813.804 25/01/06,17:32:04,11,07,1, 11.9,1,1, -5.371, 10482.154, 455.369, 52813.786 25/01/06,17:32:04,12,07,1, 11.9,1,1, -5.371, 10482.154, 455.398, 52813.864 25/01/06,17:32:04,13,07,1, 11.9,1,1, -5.371, 10482.153, 455.381, 52813.852 25/01/06,17:32:04,14,07,1, 11.9,1,1, -5.371, 10482.152, 455.399, 52813.898 25/01/06,17:32:04,15,07,1, 11.9,1,1, -5.371, 10482.155, 455.394, 52813.868 25/01/06,17:32:04,16,07,1, 11.9,1,1, -5.371, 10482.160, 455.422, 52813.776 25/01/06,17:32:04,17,07,1, 11.9,1,1, -5.371, 10482.156, 455.447, 52813.868 25/01/06,17:32:04,18,07,1, 11.9,1,1, -5.371, 10482.147, 455.442, 52813.829 25/01/06,17:32:04,19,07,1, 11.9,1,1, -5.371, 10482.144, 455.454, 52813.862 25/01/06,17:32:05,00,08,1, 12.0,1,1, -5.366, 10482.141, 455.454, 52813.862 25/01/06,17:32:05,01,08,1, 12.0,1,1, -5.366, 10482.144, 455.455, 52813.915 25/01/06,17:32:05,02,08,1, 12.0,1,1, -5.366, 10482.141, 455.485, 52813.935 25/01/06,17:32:05,03,08,1, 12.0,1,1, -5.366, 10482.129, 455.482, 52813.866 25/01/06,17:32:05,04,08,1, 12.0,1,1, -5.366, 10482.133, 455.490, 52813.888 25/01/06,17:32:05,05,08,1, 12.0,1,1, -5.366, 10482.164, 455.504, 52813.930 25/01/06,17:32:05,06,08,1, 12.0,1,1, -5.366, 10482.120, 455.484, 52813.872 25/01/06,17:32:05,07,08,1, 12.0,1,1, -5.366, 10482.127, 455.544, 52813.966 25/01/06,17:32:05,08,08,1, 12.0,1,1, -5.366, 10482.120, 455.543, 52813.876 25/01/06,17:32:05,09,08,1, 12.0,1,1, -5.366, 10482.116, 455.520, 52813.871 25/01/06,17:32:05,10,08,1, 12.0,1,1, -5.366, 10482.144, 455.552, 52813.951 25/01/06,17:32:05,11,08,1, 12.0,1,1, -5.366, 10482.125, 455.570, 52813.894 25/01/06,17:32:05,12,08,1, 12.0,1,1, -5.366, 10482.133, 455.582, 52813.940 25/01/06,17:32:05,13,08,1, 12.0,1,1, -5.366, 10482.150, 455.608, 52813.964 25/01/06,17:32:05,14,08,1, 12.0,1,1, -5.366, 10482.117, 455.600, 52813.987 25/01/06,17:32:05,15,08,1, 12.0,1,1, -5.366, 10482.116, 455.599, 52813.930 25/01/06,17:32:05,16,08,1, 12.0,1,1, -5.366, 10482.117, 455.611, 52813.903 25/01/06,17:32:05,17,08,1, 12.0,1,1, -5.366, 10482.116, 455.592, 52813.914 25/01/06,17:32:05,18,08,1, 12.0,1,1, -5.366, 10482.123, 455.626, 52813.916 25/01/06,17:32:05,19,08,1, 12.0,1,1, -5.366, 10482.106, 455.658, 52813.915 25/01/06,17:32:06,00,07,1, 11.9,1,1, -5.370, 10482.099, 455.658, 52813.915 25/01/06,17:32:06,01,07,1, 11.9,1,1, -5.370, 10482.131, 455.628, 52814.007 25/01/06,17:32:06,02,07,1, 11.9,1,1, -5.370, 10482.142, 455.654, 52813.925 25/01/06,17:32:06,03,07,1, 11.9,1,1, -5.370, 10482.133, 455.661, 52813.964 25/01/06,17:32:06,04,07,1, 11.9,1,1, -5.370, 10482.155, 455.684, 52814.027 25/01/06,17:32:06,05,07,1, 11.9,1,1, -5.370, 10482.146, 455.705, 52813.984 25/01/06,17:32:06,06,07,1, 11.9,1,1, -5.370, 10482.143, 455.704, 52814.002 25/01/06,17:32:06,07,07,1, 11.9,1,1, -5.370, 10482.131, 455.718, 52813.979 25/01/06,17:32:06,08,07,1, 11.9,1,1, -5.370, 10482.130, 455.749, 52814.043 25/01/06,17:32:06,09,07,1, 11.9,1,1, -5.370, 10482.137, 455.747, 52814.007 25/01/06,17:32:06,10,07,1, 11.9,1,1, -5.370, 10482.138, 455.772, 52814.069 25/01/06,17:32:06,11,07,1, 11.9,1,1, -5.370, 10482.153, 455.766, 52813.985 25/01/06,17:32:06,12,07,1, 11.9,1,1, -5.370, 10482.117, 455.794, 52814.033 25/01/06,17:32:06,13,07,1, 11.9,1,1, -5.370, 10482.129, 455.813, 52814.050 25/01/06,17:32:06,14,07,1, 11.9,1,1, -5.370, 10482.124, 455.801, 52814.023 25/01/06,17:32:06,15,07,1, 11.9,1,1, -5.370, 10482.124, 455.830, 52814.014 25/01/06,17:32:06,16,07,1, 11.9,1,1, -5.370, 10482.118, 455.842, 52814.040 25/01/06,17:32:06,17,07,1, 11.9,1,1, -5.370, 10482.152, 455.853, 52814.028 25/01/06,17:32:06,18,07,1, 11.9,1,1, -5.370, 10482.137, 455.867, 52814.082 25/01/06,17:32:06,19,07,1, 11.9,1,1, -5.370, 10482.137, 455.869, 52814.015 25/01/06,17:32:07,00,07,1, 11.9,1,1, -5.372, 10482.132, 455.869, 52814.015 25/01/06,17:32:07,01,07,1, 11.9,1,1, -5.372, 10482.129, 455.910, 52814.091 25/01/06,17:32:07,02,07,1, 11.9,1,1, -5.372, 10482.156, 455.909, 52814.066 25/01/06,17:32:07,03,07,1, 11.9,1,1, -5.372, 10482.145, 455.933, 52814.098 25/01/06,17:32:07,04,07,1, 11.9,1,1, -5.372, 10482.148, 455.935, 52814.051 25/01/06,17:32:07,05,07,1, 11.9,1,1, -5.372, 10482.121, 455.935, 52814.172 25/01/06,17:32:07,06,07,1, 11.9,1,1, -5.372, 10482.158, 455.966, 52814.141 25/01/06,17:32:07,07,07,1, 11.9,1,1, -5.372, 10482.140, 455.973, 52814.198 25/01/06,17:32:07,08,07,1, 11.9,1,1, -5.372, 10482.146, 455.995, 52814.172 25/01/06,17:32:07,09,07,1, 11.9,1,1, -5.372, 10482.160, 456.004, 52814.168 25/01/06,17:32:07,10,07,1, 11.9,1,1, -5.372, 10482.166, 456.030, 52814.128 25/01/06,17:32:07,11,07,1, 11.9,1,1, -5.372, 10482.159, 456.060, 52814.174 25/01/06,17:32:07,12,07,1, 11.9,1,1, -5.372, 10482.164, 456.067, 52814.200 25/01/06,17:32:07,13,07,1, 11.9,1,1, -5.372, 10482.150, 456.058, 52814.091 25/01/06,17:32:07,14,07,1, 11.9,1,1, -5.372, 10482.145, 456.064, 52814.188 25/01/06,17:32:07,15,07,1, 11.9,1,1, -5.372, 10482.190, 456.128, 52814.186 25/01/06,17:32:07,16,07,1, 11.9,1,1, -5.372, 10482.178, 456.131, 52814.144 25/01/06,17:32:07,17,07,1, 11.9,1,1, -5.372, 10482.169, 456.154, 52814.229 25/01/06,17:32:07,18,07,1, 11.9,1,1, -5.372, 10482.166, 456.157, 52814.162 25/01/06,17:32:07,19,07,1, 11.9,1,1, -5.372, 10482.204, 456.156, 52814.217 25/01/06,17:32:08,00,07,1, 12.0,1,1, -5.369, 10482.199, 456.156, 52814.217 25/01/06,17:32:08,01,07,1, 12.0,1,1, -5.369, 10482.203, 456.178, 52814.218 25/01/06,17:32:08,02,07,1, 12.0,1,1, -5.369, 10482.178, 456.194, 52814.203 25/01/06,17:32:08,03,07,1, 12.0,1,1, -5.369, 10482.176, 456.206, 52814.202 25/01/06,17:32:08,04,07,1, 12.0,1,1, -5.369, 10482.201, 456.234, 52814.274 25/01/06,17:32:08,05,07,1, 12.0,1,1, -5.369, 10482.187, 456.240, 52814.245 25/01/06,17:32:08,06,07,1, 12.0,1,1, -5.369, 10482.202, 456.268, 52814.212 25/01/06,17:32:08,07,07,1, 12.0,1,1, -5.369, 10482.201, 456.254, 52814.245 25/01/06,17:32:08,08,07,1, 12.0,1,1, -5.369, 10482.206, 456.264, 52814.199 25/01/06,17:32:08,09,07,1, 12.0,1,1, -5.369, 10482.179, 456.310, 52814.247 25/01/06,17:32:08,10,07,1, 12.0,1,1, -5.369, 10482.182, 456.328, 52814.315 25/01/06,17:32:08,11,07,1, 12.0,1,1, -5.369, 10482.191, 456.338, 52814.321 25/01/06,17:32:08,12,07,1, 12.0,1,1, -5.369, 10482.187, 456.353, 52814.284 25/01/06,17:32:08,13,07,1, 12.0,1,1, -5.369, 10482.198, 456.367, 52814.320 25/01/06,17:32:08,14,07,1, 12.0,1,1, -5.369, 10482.203, 456.382, 52814.253 25/01/06,17:32:08,15,07,1, 12.0,1,1, -5.369, 10482.186, 456.386, 52814.265 25/01/06,17:32:08,16,07,1, 12.0,1,1, -5.369, 10482.244, 456.417, 52814.176 25/01/06,17:32:08,17,07,1, 12.0,1,1, -5.369, 10482.228, 456.443, 52814.306 25/01/06,17:32:08,18,07,1, 12.0,1,1, -5.369, 10482.247, 456.477, 52814.341 25/01/06,17:32:08,19,07,1, 12.0,1,1, -5.369, 10482.220, 456.468, 52814.321 25/01/06,17:32:09,00,07,1, 11.9,1,1, -5.371, 10482.216, 456.468, 52814.321 25/01/06,17:32:09,01,07,1, 11.9,1,1, -5.371, 10482.219, 456.515, 52814.361 25/01/06,17:32:09,02,07,1, 11.9,1,1, -5.371, 10482.256, 456.526, 52814.392 25/01/06,17:32:09,03,07,1, 11.9,1,1, -5.371, 10482.241, 456.542, 52814.347 25/01/06,17:32:09,04,07,1, 11.9,1,1, -5.371, 10482.248, 456.559, 52814.400 25/01/06,17:32:09,05,07,1, 11.9,1,1, -5.371, 10482.240, 456.563, 52814.383 25/01/06,17:32:09,06,07,1, 11.9,1,1, -5.371, 10482.253, 456.579, 52814.319 25/01/06,17:32:09,07,07,1, 11.9,1,1, -5.371, 10482.243, 456.606, 52814.417 25/01/06,17:32:09,08,07,1, 11.9,1,1, -5.371, 10482.242, 456.637, 52814.377 25/01/06,17:32:09,09,07,1, 11.9,1,1, -5.371, 10482.249, 456.637, 52814.374 25/01/06,17:32:09,10,07,1, 11.9,1,1, -5.371, 10482.268, 456.652, 52814.264 25/01/06,17:32:09,11,07,1, 11.9,1,1, -5.371, 10482.253, 456.669, 52814.402 25/01/06,17:32:09,12,07,1, 11.9,1,1, -5.371, 10482.259, 456.690, 52814.386 25/01/06,17:32:09,13,07,1, 11.9,1,1, -5.371, 10482.271, 456.709, 52814.396 25/01/06,17:32:09,14,07,1, 11.9,1,1, -5.371, 10482.267, 456.725, 52814.403 25/01/06,17:32:09,15,07,1, 11.9,1,1, -5.371, 10482.314, 456.713, 52814.368 25/01/06,17:32:09,16,07,1, 11.9,1,1, -5.371, 10482.299, 456.751, 52814.452 25/01/06,17:32:09,17,07,1, 11.9,1,1, -5.371, 10482.299, 456.765, 52814.454 25/01/06,17:32:09,18,07,1, 11.9,1,1, -5.371, 10482.289, 456.787, 52814.446 25/01/06,17:32:09,19,07,1, 11.9,1,1, -5.371, 10482.300, 456.805, 52814.447 25/01/06,17:32:10,00,07,1, 11.9,1,1, -5.368, 10482.299, 456.805, 52814.447 25/01/06,17:32:10,01,07,1, 11.9,1,1, -5.368, 10482.302, 456.835, 52814.478 25/01/06,17:32:10,02,07,1, 11.9,1,1, -5.368, 10482.312, 456.866, 52814.474 25/01/06,17:32:10,03,07,1, 11.9,1,1, -5.368, 10482.328, 456.878, 52814.411 25/01/06,17:32:10,04,07,1, 11.9,1,1, -5.368, 10482.343, 456.914, 52814.402 25/01/06,17:32:10,05,07,1, 11.9,1,1, -5.368, 10482.352, 456.911, 52814.451 25/01/06,17:32:10,06,07,1, 11.9,1,1, -5.368, 10482.335, 456.939, 52814.478 25/01/06,17:32:10,07,07,1, 11.9,1,1, -5.368, 10482.348, 456.954, 52814.463 25/01/06,17:32:10,08,07,1, 11.9,1,1, -5.368, 10482.336, 456.993, 52814.556 25/01/06,17:32:10,09,07,1, 11.9,1,1, -5.368, 10482.374, 457.007, 52814.510 25/01/06,17:32:10,10,07,1, 11.9,1,1, -5.368, 10482.376, 457.027, 52814.494 25/01/06,17:32:10,11,07,1, 11.9,1,1, -5.368, 10482.405, 457.032, 52814.479 25/01/06,17:32:10,12,07,1, 11.9,1,1, -5.368, 10482.392, 457.048, 52814.599 25/01/06,17:32:10,13,07,1, 11.9,1,1, -5.368, 10482.404, 457.074, 52814.606 25/01/06,17:32:10,14,07,1, 11.9,1,1, -5.368, 10482.415, 457.104, 52814.597 25/01/06,17:32:10,15,07,1, 11.9,1,1, -5.368, 10482.422, 457.106, 52814.535 25/01/06,17:32:10,16,07,1, 11.9,1,1, -5.368, 10482.456, 457.132, 52814.595 25/01/06,17:32:10,17,07,1, 11.9,1,1, -5.368, 10482.459, 457.175, 52814.597 25/01/06,17:32:10,18,07,1, 11.9,1,1, -5.368, 10482.478, 457.193, 52814.578 25/01/06,17:32:10,19,07,1, 11.9,1,1, -5.368, 10482.470, 457.202, 52814.627 25/01/06,17:32:11,00,07,1, 11.9,1,1, -5.369, 10482.466, 457.202, 52814.627 25/01/06,17:32:11,01,07,1, 11.9,1,1, -5.369, 10482.484, 457.224, 52814.653 25/01/06,17:32:11,02,07,1, 11.9,1,1, -5.369, 10482.481, 457.286, 52814.634 25/01/06,17:32:11,03,07,1, 11.9,1,1, -5.369, 10482.529, 457.293, 52814.579 25/01/06,17:32:11,04,07,1, 11.9,1,1, -5.369, 10482.532, 457.291, 52814.686 25/01/06,17:32:11,05,07,1, 11.9,1,1, -5.369, 10482.508, 457.323, 52814.617 25/01/06,17:32:11,06,07,1, 11.9,1,1, -5.369, 10482.548, 457.358, 52814.728 25/01/06,17:32:11,07,07,1, 11.9,1,1, -5.369, 10482.574, 457.371, 52814.711 25/01/06,17:32:11,08,07,1, 11.9,1,1, -5.369, 10482.558, 457.386, 52814.637 25/01/06,17:32:11,09,07,1, 11.9,1,1, -5.369, 10482.571, 457.411, 52814.721 25/01/06,17:32:11,10,07,1, 11.9,1,1, -5.369, 10482.584, 457.428, 52814.721 25/01/06,17:32:11,11,07,1, 11.9,1,1, -5.369, 10482.604, 457.431, 52814.683 25/01/06,17:32:11,12,07,1, 11.9,1,1, -5.369, 10482.626, 457.449, 52814.722 25/01/06,17:32:11,13,07,1, 11.9,1,1, -5.369, 10482.602, 457.462, 52814.769 25/01/06,17:32:11,14,07,1, 11.9,1,1, -5.369, 10482.631, 457.489, 52814.745 25/01/06,17:32:11,15,07,1, 11.9,1,1, -5.369, 10482.661, 457.514, 52814.692 25/01/06,17:32:11,16,07,1, 11.9,1,1, -5.369, 10482.646, 457.525, 52814.662 25/01/06,17:32:11,17,07,1, 11.9,1,1, -5.369, 10482.653, 457.535, 52814.686 25/01/06,17:32:11,18,07,1, 11.9,1,1, -5.369, 10482.676, 457.557, 52814.702 25/01/06,17:32:11,19,07,1, 11.9,1,1, -5.369, 10482.682, 457.583, 52814.713 25/01/06,17:32:12,00,07,1, 11.8,1,1, -5.372, 10482.675, 457.583, 52814.713 25/01/06,17:32:12,01,07,1, 11.8,1,1, -5.372, 10482.702, 457.606, 52814.747 25/01/06,17:32:12,02,07,1, 11.8,1,1, -5.372, 10482.694, 457.651, 52814.764 25/01/06,17:32:12,03,07,1, 11.8,1,1, -5.372, 10482.730, 457.664, 52814.747 25/01/06,17:32:12,04,07,1, 11.8,1,1, -5.372, 10482.753, 457.677, 52814.788 25/01/06,17:32:12,05,07,1, 11.8,1,1, -5.372, 10482.755, 457.708, 52814.808 25/01/06,17:32:12,06,07,1, 11.8,1,1, -5.372, 10482.757, 457.727, 52814.721 25/01/06,17:32:12,07,07,1, 11.8,1,1, -5.372, 10482.778, 457.733, 52814.758 25/01/06,17:32:12,08,07,1, 11.8,1,1, -5.372, 10482.808, 457.754, 52814.751 25/01/06,17:32:12,09,07,1, 11.8,1,1, -5.372, 10482.808, 457.767, 52814.775 25/01/06,17:32:12,10,07,1, 11.8,1,1, -5.372, 10482.824, 457.803, 52814.773 25/01/06,17:32:12,11,07,1, 11.8,1,1, -5.372, 10482.839, 457.804, 52814.763 25/01/06,17:32:12,12,07,1, 11.8,1,1, -5.372, 10482.845, 457.842, 52814.784 25/01/06,17:32:12,13,07,1, 11.8,1,1, -5.372, 10482.877, 457.860, 52814.724 25/01/06,17:32:12,14,07,1, 11.8,1,1, -5.372, 10482.882, 457.877, 52814.786 25/01/06,17:32:12,15,07,1, 11.8,1,1, -5.372, 10482.898, 457.893, 52814.829 25/01/06,17:32:12,16,07,1, 11.8,1,1, -5.372, 10482.943, 457.924, 52814.867 25/01/06,17:32:12,17,07,1, 11.8,1,1, -5.372, 10482.960, 457.913, 52814.748 25/01/06,17:32:12,18,07,1, 11.8,1,1, -5.372, 10482.948, 457.935, 52814.812 25/01/06,17:32:12,19,07,1, 11.8,1,1, -5.372, 10482.990, 457.947, 52814.846 25/01/06,17:32:13,00,07,1, 11.9,1,1, -5.370, 10482.984, 457.947, 52814.846 25/01/06,17:32:13,01,07,1, 11.9,1,1, -5.370, 10483.018, 457.998, 52814.819 25/01/06,17:32:13,02,07,1, 11.9,1,1, -5.370, 10483.045, 458.025, 52814.817 25/01/06,17:32:13,03,07,1, 11.9,1,1, -5.370, 10483.053, 458.024, 52814.871 25/01/06,17:32:13,04,07,1, 11.9,1,1, -5.370, 10483.053, 458.028, 52814.798 25/01/06,17:32:13,05,07,1, 11.9,1,1, -5.370, 10483.091, 458.052, 52814.789 25/01/06,17:32:13,06,07,1, 11.9,1,1, -5.370, 10483.119, 458.068, 52814.870 25/01/06,17:32:13,07,07,1, 11.9,1,1, -5.370, 10483.139, 458.110, 52814.942 25/01/06,17:32:13,08,07,1, 11.9,1,1, -5.370, 10483.153, 458.111, 52814.872 25/01/06,17:32:13,09,07,1, 11.9,1,1, -5.370, 10483.158, 458.155, 52814.877 25/01/06,17:32:13,10,07,1, 11.9,1,1, -5.370, 10483.194, 458.143, 52814.861 25/01/06,17:32:13,11,07,1, 11.9,1,1, -5.370, 10483.226, 458.144, 52814.843 25/01/06,17:32:13,12,07,1, 11.9,1,1, -5.370, 10483.225, 458.168, 52814.944 25/01/06,17:32:13,13,07,1, 11.9,1,1, -5.370, 10483.255, 458.215, 52814.902 25/01/06,17:32:13,14,07,1, 11.9,1,1, -5.370, 10483.264, 458.208, 52814.970 25/01/06,17:32:13,15,07,1, 11.9,1,1, -5.370, 10483.294, 458.225, 52814.871 25/01/06,17:32:13,16,07,1, 11.9,1,1, -5.370, 10483.320, 458.241, 52814.889 25/01/06,17:32:13,17,07,1, 11.9,1,1, -5.370, 10483.329, 458.251, 52814.910 25/01/06,17:32:13,18,07,1, 11.9,1,1, -5.370, 10483.333, 458.281, 52814.996 25/01/06,17:32:13,19,07,1, 11.9,1,1, -5.370, 10483.385, 458.258, 52814.867 25/01/06,17:32:14,00,07,1, 11.9,1,1, -5.367, 10483.384, 458.258, 52814.867 25/01/06,17:32:14,01,07,1, 11.9,1,1, -5.367, 10483.433, 458.328, 52815.001 25/01/06,17:32:14,02,07,1, 11.9,1,1, -5.367, 10483.449, 458.336, 52814.924 25/01/06,17:32:14,03,07,1, 11.9,1,1, -5.367, 10483.432, 458.359, 52814.993 25/01/06,17:32:14,04,07,1, 11.9,1,1, -5.367, 10483.482, 458.382, 52814.969 25/01/06,17:32:14,05,07,1, 11.9,1,1, -5.367, 10483.491, 458.401, 52814.974 25/01/06,17:32:14,06,07,1, 11.9,1,1, -5.367, 10483.513, 458.396, 52814.957 25/01/06,17:32:14,07,07,1, 11.9,1,1, -5.367, 10483.532, 458.437, 52814.957 25/01/06,17:32:14,08,07,1, 11.9,1,1, -5.367, 10483.564, 458.429, 52814.993 25/01/06,17:32:14,09,07,1, 11.9,1,1, -5.367, 10483.592, 458.445, 52814.842 25/01/06,17:32:14,10,07,1, 11.9,1,1, -5.367, 10483.590, 458.446, 52814.957 25/01/06,17:32:14,11,07,1, 11.9,1,1, -5.367, 10483.633, 458.486, 52815.044 25/01/06,17:32:14,12,07,1, 11.9,1,1, -5.367, 10483.642, 458.482, 52814.997 25/01/06,17:32:14,13,07,1, 11.9,1,1, -5.367, 10483.678, 458.508, 52815.020 25/01/06,17:32:14,14,07,1, 11.9,1,1, -5.367, 10483.701, 458.515, 52815.045 25/01/06,17:32:14,15,07,1, 11.9,1,1, -5.367, 10483.737, 458.529, 52815.006 25/01/06,17:32:14,16,07,1, 11.9,1,1, -5.367, 10483.740, 458.565, 52815.040 25/01/06,17:32:14,17,07,1, 11.9,1,1, -5.367, 10483.759, 458.568, 52815.056 25/01/06,17:32:14,18,07,1, 11.9,1,1, -5.367, 10483.782, 458.550, 52814.981 25/01/06,17:32:14,19,07,1, 11.9,1,1, -5.367, 10483.810, 458.607, 52815.002 25/01/06,17:32:15,00,07,1, 11.9,1,1, -5.371, 10483.810, 458.607, 52815.002 25/01/06,17:32:15,01,07,1, 11.9,1,1, -5.371, 10483.850, 458.658, 52815.076 25/01/06,17:32:15,02,07,1, 11.9,1,1, -5.371, 10483.886, 458.635, 52815.033 25/01/06,17:32:15,03,07,1, 11.9,1,1, -5.371, 10483.897, 458.656, 52815.054 25/01/06,17:32:15,04,07,1, 11.9,1,1, -5.371, 10483.921, 458.682, 52815.240 25/01/06,17:32:15,05,07,1, 11.9,1,1, -5.371, 10483.942, 458.696, 52815.005 25/01/06,17:32:15,06,07,1, 11.9,1,1, -5.371, 10483.960, 458.710, 52815.080 25/01/06,17:32:15,07,07,1, 11.9,1,1, -5.371, 10483.992, 458.723, 52815.032 25/01/06,17:32:15,08,07,1, 11.9,1,1, -5.371, 10484.042, 458.741, 52815.018 25/01/06,17:32:15,09,07,1, 11.9,1,1, -5.371, 10484.063, 458.773, 52815.152 25/01/06,17:32:15,10,07,1, 11.9,1,1, -5.371, 10484.053, 458.771, 52815.035 25/01/06,17:32:15,11,07,1, 11.9,1,1, -5.371, 10484.084, 458.786, 52815.080 25/01/06,17:32:15,12,07,1, 11.9,1,1, -5.371, 10484.112, 458.804, 52815.026 25/01/06,17:32:15,13,07,1, 11.9,1,1, -5.371, 10484.134, 458.830, 52815.090 25/01/06,17:32:15,14,07,1, 11.9,1,1, -5.371, 10484.170, 458.839, 52815.037 25/01/06,17:32:15,15,07,1, 11.9,1,1, -5.371, 10484.169, 458.852, 52815.054 25/01/06,17:32:15,16,07,1, 11.9,1,1, -5.371, 10484.202, 458.869, 52815.067 25/01/06,17:32:15,17,07,1, 11.9,1,1, -5.371, 10484.242, 458.891, 52815.185 25/01/06,17:32:15,18,07,1, 11.9,1,1, -5.371, 10484.258, 458.907, 52815.075 25/01/06,17:32:15,19,07,1, 11.9,1,1, -5.371, 10484.291, 458.921, 52815.133 25/01/06,17:32:16,00,07,1, 11.9,1,1, -5.370, 10484.285, 458.921, 52815.133 25/01/06,17:32:16,01,07,1, 11.9,1,1, -5.370, 10484.325, 458.953, 52815.140 25/01/06,17:32:16,02,07,1, 11.9,1,1, -5.370, 10484.356, 458.966, 52815.123 25/01/06,17:32:16,03,07,1, 11.9,1,1, -5.370, 10484.381, 458.976, 52815.099 25/01/06,17:32:16,04,07,1, 11.9,1,1, -5.370, 10484.404, 459.019, 52815.155 25/01/06,17:32:16,05,07,1, 11.9,1,1, -5.370, 10484.415, 459.049, 52815.170 25/01/06,17:32:16,06,07,1, 11.9,1,1, -5.370, 10484.447, 459.050, 52815.125 25/01/06,17:32:16,07,07,1, 11.9,1,1, -5.370, 10484.475, 459.064, 52815.108 25/01/06,17:32:16,08,07,1, 11.9,1,1, -5.370, 10484.497, 459.062, 52815.063 25/01/06,17:32:16,09,07,1, 11.9,1,1, -5.370, 10484.548, 459.087, 52815.134 25/01/06,17:32:16,10,07,1, 11.9,1,1, -5.370, 10484.567, 459.109, 52815.139 25/01/06,17:32:16,11,07,1, 11.9,1,1, -5.370, 10484.597, 459.133, 52815.164 25/01/06,17:32:16,12,07,1, 11.9,1,1, -5.370, 10484.620, 459.149, 52815.173 25/01/06,17:32:16,13,07,1, 11.9,1,1, -5.370, 10484.653, 459.167, 52815.170 25/01/06,17:32:16,14,07,1, 11.9,1,1, -5.370, 10484.673, 459.196, 52815.183 25/01/06,17:32:16,15,07,1, 11.9,1,1, -5.370, 10484.698, 459.194, 52815.221 25/01/06,17:32:16,16,07,1, 11.9,1,1, -5.370, 10484.743, 459.191, 52815.166 25/01/06,17:32:16,17,07,1, 11.9,1,1, -5.370, 10484.733, 459.224, 52815.249 25/01/06,17:32:16,18,07,1, 11.9,1,1, -5.370, 10484.752, 459.221, 52815.190 25/01/06,17:32:16,19,07,1, 11.9,1,1, -5.370, 10484.802, 459.280, 52815.163 25/01/06,17:32:17,00,07,1, 12.0,1,1, -5.372, 10484.794, 459.280, 52815.163 25/01/06,17:32:17,01,07,1, 12.0,1,1, -5.372, 10484.868, 459.314, 52815.269 25/01/06,17:32:17,02,07,1, 12.0,1,1, -5.372, 10484.901, 459.335, 52815.200 25/01/06,17:32:17,03,07,1, 12.0,1,1, -5.372, 10484.926, 459.354, 52815.154 25/01/06,17:32:17,04,07,1, 12.0,1,1, -5.372, 10484.911, 459.363, 52815.243 25/01/06,17:32:17,05,07,1, 12.0,1,1, -5.372, 10484.973, 459.408, 52815.258 25/01/06,17:32:17,06,07,1, 12.0,1,1, -5.372, 10484.996, 459.425, 52815.322 25/01/06,17:32:17,07,07,1, 12.0,1,1, -5.372, 10485.033, 459.461, 52815.156 25/01/06,17:32:17,08,07,1, 12.0,1,1, -5.372, 10485.073, 459.465, 52815.233 25/01/06,17:32:17,09,07,1, 12.0,1,1, -5.372, 10485.096, 459.471, 52815.266 25/01/06,17:32:17,10,07,1, 12.0,1,1, -5.372, 10485.106, 459.526, 52815.328 25/01/06,17:32:17,11,07,1, 12.0,1,1, -5.372, 10485.160, 459.530, 52815.214 25/01/06,17:32:17,12,07,1, 12.0,1,1, -5.372, 10485.178, 459.542, 52815.346 25/01/06,17:32:17,13,07,1, 12.0,1,1, -5.372, 10485.193, 459.571, 52815.327 25/01/06,17:32:17,14,07,1, 12.0,1,1, -5.372, 10485.230, 459.589, 52815.289 25/01/06,17:32:17,15,07,1, 12.0,1,1, -5.372, 10485.264, 459.639, 52815.259 25/01/06,17:32:17,16,07,1, 12.0,1,1, -5.372, 10485.306, 459.605, 52815.293 25/01/06,17:32:17,17,07,1, 12.0,1,1, -5.372, 10485.313, 459.638, 52815.313 25/01/06,17:32:17,18,07,1, 12.0,1,1, -5.372, 10485.358, 459.673, 52815.374 25/01/06,17:32:17,19,07,1, 12.0,1,1, -5.372, 10485.370, 459.710, 52815.299 25/01/06,17:32:18,00,07,1, 11.9,1,1, -5.369, 10485.362, 459.710, 52815.299 25/01/06,17:32:18,01,07,1, 11.9,1,1, -5.369, 10485.421, 459.708, 52815.348 25/01/06,17:32:18,02,07,1, 11.9,1,1, -5.369, 10485.442, 459.725, 52815.267 25/01/06,17:32:18,03,07,1, 11.9,1,1, -5.369, 10485.497, 459.775, 52815.355 25/01/06,17:32:18,04,07,1, 11.9,1,1, -5.369, 10485.501, 459.791, 52815.329 25/01/06,17:32:18,05,07,1, 11.9,1,1, -5.369, 10485.525, 459.842, 52815.347 25/01/06,17:32:18,06,07,1, 11.9,1,1, -5.369, 10485.551, 459.834, 52815.313 25/01/06,17:32:18,07,07,1, 11.9,1,1, -5.369, 10485.572, 459.880, 52815.310 25/01/06,17:32:18,08,07,1, 11.9,1,1, -5.369, 10485.598, 459.865, 52815.328 25/01/06,17:32:18,09,07,1, 11.9,1,1, -5.369, 10485.632, 459.881, 52815.301 25/01/06,17:32:18,10,07,1, 11.9,1,1, -5.369, 10485.662, 459.911, 52815.338 25/01/06,17:32:18,11,07,1, 11.9,1,1, -5.369, 10485.682, 459.931, 52815.335 25/01/06,17:32:18,12,07,1, 11.9,1,1, -5.369, 10485.728, 459.942, 52815.321 25/01/06,17:32:18,13,07,1, 11.9,1,1, -5.369, 10485.721, 459.966, 52815.357 25/01/06,17:32:18,14,07,1, 11.9,1,1, -5.369, 10485.775, 459.975, 52815.283 25/01/06,17:32:18,15,07,1, 11.9,1,1, -5.369, 10485.792, 460.026, 52815.325 25/01/06,17:32:18,16,07,1, 11.9,1,1, -5.369, 10485.802, 460.034, 52815.376 25/01/06,17:32:18,17,07,1, 11.9,1,1, -5.369, 10485.841, 460.054, 52815.329 25/01/06,17:32:18,18,07,1, 11.9,1,1, -5.369, 10485.857, 460.055, 52815.341 25/01/06,17:32:18,19,07,1, 11.9,1,1, -5.369, 10485.886, 460.100, 52815.422 25/01/06,17:32:19,00,07,1, 11.9,1,1, -5.371, 10485.879, 460.100, 52815.422 25/01/06,17:32:19,01,07,1, 11.9,1,1, -5.371, 10485.899, 460.129, 52815.332 25/01/06,17:32:19,02,07,1, 11.9,1,1, -5.371, 10485.948, 460.185, 52815.392 25/01/06,17:32:19,03,07,1, 11.9,1,1, -5.371, 10485.989, 460.207, 52815.380 25/01/06,17:32:19,04,07,1, 11.9,1,1, -5.371, 10485.987, 460.213, 52815.354 25/01/06,17:32:19,05,07,1, 11.9,1,1, -5.371, 10486.017, 460.250, 52815.413 25/01/06,17:32:19,06,07,1, 11.9,1,1, -5.371, 10486.041, 460.262, 52815.407 25/01/06,17:32:19,07,07,1, 11.9,1,1, -5.371, 10486.073, 460.263, 52815.437 25/01/06,17:32:19,08,07,1, 11.9,1,1, -5.371, 10486.104, 460.297, 52815.419 25/01/06,17:32:19,09,07,1, 11.9,1,1, -5.371, 10486.115, 460.343, 52815.405 25/01/06,17:32:19,10,07,1, 11.9,1,1, -5.371, 10486.178, 460.353, 52815.646 25/01/06,17:32:19,11,07,1, 11.9,1,1, -5.371, 10486.213, 460.364, 52815.437 25/01/06,17:32:19,12,07,1, 11.9,1,1, -5.371, 10486.196, 460.398, 52815.318 25/01/06,17:32:19,13,07,1, 11.9,1,1, -5.371, 10486.245, 460.421, 52815.413 25/01/06,17:32:19,14,07,1, 11.9,1,1, -5.371, 10486.268, 460.461, 52815.427 25/01/06,17:32:19,15,07,1, 11.9,1,1, -5.371, 10486.264, 460.483, 52815.394 25/01/06,17:32:19,16,07,1, 11.9,1,1, -5.371, 10486.293, 460.487, 52815.463 25/01/06,17:32:19,17,07,1, 11.9,1,1, -5.371, 10486.300, 460.514, 52815.486 25/01/06,17:32:19,18,07,1, 11.9,1,1, -5.371, 10486.354, 460.558, 52815.432 25/01/06,17:32:19,19,07,1, 11.9,1,1, -5.371, 10486.382, 460.576, 52815.421 25/01/06,17:32:20,00,07,1, 12.0,1,1, -5.373, 10486.380, 460.576, 52815.421 25/01/06,17:32:20,01,07,1, 12.0,1,1, -5.373, 10486.429, 460.627, 52815.442 25/01/06,17:32:20,02,07,1, 12.0,1,1, -5.373, 10486.425, 460.662, 52815.458 25/01/06,17:32:20,03,07,1, 12.0,1,1, -5.373, 10486.458, 460.679, 52815.491 25/01/06,17:32:20,04,07,1, 12.0,1,1, -5.373, 10486.497, 460.674, 52815.453 25/01/06,17:32:20,05,07,1, 12.0,1,1, -5.373, 10486.497, 460.733, 52815.561 25/01/06,17:32:20,06,07,1, 12.0,1,1, -5.373, 10486.543, 460.739, 52815.498 25/01/06,17:32:20,07,07,1, 12.0,1,1, -5.373, 10486.555, 460.786, 52815.502 25/01/06,17:32:20,08,07,1, 12.0,1,1, -5.373, 10486.561, 460.805, 52815.532 25/01/06,17:32:20,09,07,1, 12.0,1,1, -5.373, 10486.608, 460.806, 52815.491 25/01/06,17:32:20,10,07,1, 12.0,1,1, -5.373, 10486.610, 460.868, 52815.571 25/01/06,17:32:20,11,07,1, 12.0,1,1, -5.373, 10486.622, 460.868, 52815.533 25/01/06,17:32:20,12,07,1, 12.0,1,1, -5.373, 10486.660, 460.904, 52815.547 25/01/06,17:32:20,13,07,1, 12.0,1,1, -5.373, 10486.681, 460.922, 52815.514 25/01/06,17:32:20,14,07,1, 12.0,1,1, -5.373, 10486.710, 460.932, 52815.496 25/01/06,17:32:20,15,07,1, 12.0,1,1, -5.373, 10486.713, 460.962, 52815.620 25/01/06,17:32:20,16,07,1, 12.0,1,1, -5.373, 10486.770, 460.992, 52815.537 25/01/06,17:32:20,17,07,1, 12.0,1,1, -5.373, 10486.765, 461.041, 52815.596 25/01/06,17:32:20,18,07,1, 12.0,1,1, -5.373, 10486.779, 461.039, 52815.535 25/01/06,17:32:20,19,07,1, 12.0,1,1, -5.373, 10486.813, 461.082, 52815.655 25/01/06,17:32:21,00,08,1, 11.9,1,1, -5.367, 10486.805, 461.082, 52815.655 25/01/06,17:32:21,01,08,1, 11.9,1,1, -5.367, 10486.840, 461.120, 52815.581 25/01/06,17:32:21,02,08,1, 11.9,1,1, -5.367, 10486.890, 461.147, 52815.611 25/01/06,17:32:21,03,08,1, 11.9,1,1, -5.367, 10486.900, 461.193, 52815.679 25/01/06,17:32:21,04,08,1, 11.9,1,1, -5.367, 10486.932, 461.222, 52815.673 25/01/06,17:32:21,05,08,1, 11.9,1,1, -5.367, 10486.940, 461.234, 52815.651 25/01/06,17:32:21,06,08,1, 11.9,1,1, -5.367, 10486.985, 461.290, 52815.640 25/01/06,17:32:21,07,08,1, 11.9,1,1, -5.367, 10486.990, 461.302, 52815.662 25/01/06,17:32:21,08,08,1, 11.9,1,1, -5.367, 10487.018, 461.320, 52815.755 25/01/06,17:32:21,09,08,1, 11.9,1,1, -5.367, 10487.016, 461.351, 52815.622 25/01/06,17:32:21,10,08,1, 11.9,1,1, -5.367, 10487.054, 461.374, 52815.724 25/01/06,17:32:21,11,08,1, 11.9,1,1, -5.367, 10487.092, 461.403, 52815.711 25/01/06,17:32:21,12,08,1, 11.9,1,1, -5.367, 10487.104, 461.446, 52815.744 25/01/06,17:32:21,13,08,1, 11.9,1,1, -5.367, 10487.116, 461.444, 52815.676 25/01/06,17:32:21,14,08,1, 11.9,1,1, -5.367, 10487.156, 461.477, 52815.710 25/01/06,17:32:21,15,08,1, 11.9,1,1, -5.367, 10487.162, 461.503, 52815.718 25/01/06,17:32:21,16,08,1, 11.9,1,1, -5.367, 10487.173, 461.534, 52815.680 25/01/06,17:32:21,17,08,1, 11.9,1,1, -5.367, 10487.188, 461.576, 52815.710 25/01/06,17:32:21,18,08,1, 11.9,1,1, -5.367, 10487.227, 461.578, 52815.755 25/01/06,17:32:21,19,08,1, 11.9,1,1, -5.367, 10487.231, 461.625, 52815.738 25/01/06,17:32:22,00,07,1, 11.9,1,1, -5.372, 10487.231, 461.625, 52815.738 25/01/06,17:32:22,01,07,1, 11.9,1,1, -5.372, 10487.279, 461.678, 52815.736 25/01/06,17:32:22,02,07,1, 11.9,1,1, -5.372, 10487.272, 461.697, 52815.732 25/01/06,17:32:22,03,07,1, 11.9,1,1, -5.372, 10487.327, 461.738, 52815.759 25/01/06,17:32:22,04,07,1, 11.9,1,1, -5.372, 10487.345, 461.762, 52815.785 25/01/06,17:32:22,05,07,1, 11.9,1,1, -5.372, 10487.351, 461.799, 52815.814 25/01/06,17:32:22,06,07,1, 11.9,1,1, -5.372, 10487.386, 461.831, 52815.785 25/01/06,17:32:22,07,07,1, 11.9,1,1, -5.372, 10487.395, 461.832, 52815.795 25/01/06,17:32:22,08,07,1, 11.9,1,1, -5.372, 10487.422, 461.900, 52815.969 25/01/06,17:32:22,09,07,1, 11.9,1,1, -5.372, 10487.441, 461.920, 52815.970 25/01/06,17:32:22,10,07,1, 11.9,1,1, -5.372, 10487.457, 461.902, 52815.766 25/01/06,17:32:22,11,07,1, 11.9,1,1, -5.372, 10487.495, 461.952, 52815.828 25/01/06,17:32:22,12,07,1, 11.9,1,1, -5.372, 10487.508, 461.979, 52815.830 25/01/06,17:32:22,13,07,1, 11.9,1,1, -5.372, 10487.530, 462.019, 52815.804 25/01/06,17:32:22,14,07,1, 11.9,1,1, -5.372, 10487.549, 462.033, 52815.828 25/01/06,17:32:22,15,07,1, 11.9,1,1, -5.372, 10487.556, 462.080, 52815.858 25/01/06,17:32:22,16,07,1, 11.9,1,1, -5.372, 10487.587, 462.117, 52815.864 25/01/06,17:32:22,17,07,1, 11.9,1,1, -5.372, 10487.620, 462.152, 52815.950 25/01/06,17:32:22,18,07,1, 11.9,1,1, -5.372, 10487.606, 462.173, 52815.933 25/01/06,17:32:22,19,07,1, 11.9,1,1, -5.372, 10487.667, 462.205, 52815.936 25/01/06,17:32:23,00,07,1, 12.0,1,1, -5.368, 10487.665, 462.205, 52815.936 25/01/06,17:32:23,01,07,1, 12.0,1,1, -5.368, 10487.701, 462.264, 52815.963 25/01/06,17:32:23,02,07,1, 12.0,1,1, -5.368, 10487.713, 462.298, 52815.882 25/01/06,17:32:23,03,07,1, 12.0,1,1, -5.368, 10487.749, 462.319, 52815.922 25/01/06,17:32:23,04,07,1, 12.0,1,1, -5.368, 10487.760, 462.358, 52815.893 25/01/06,17:32:23,05,07,1, 12.0,1,1, -5.368, 10487.765, 462.369, 52815.910 25/01/06,17:32:23,06,07,1, 12.0,1,1, -5.368, 10487.820, 462.409, 52815.916 25/01/06,17:32:23,07,07,1, 12.0,1,1, -5.368, 10487.820, 462.442, 52815.946 25/01/06,17:32:23,08,07,1, 12.0,1,1, -5.368, 10487.843, 462.443, 52815.891 25/01/06,17:32:23,09,07,1, 12.0,1,1, -5.368, 10487.873, 462.513, 52816.053 25/01/06,17:32:23,10,07,1, 12.0,1,1, -5.368, 10487.874, 462.529, 52815.965 25/01/06,17:32:23,11,07,1, 12.0,1,1, -5.368, 10487.909, 462.562, 52816.044 25/01/06,17:32:23,12,07,1, 12.0,1,1, -5.368, 10487.925, 462.580, 52815.981 25/01/06,17:32:23,13,07,1, 12.0,1,1, -5.368, 10487.936, 462.611, 52816.053 25/01/06,17:32:23,14,07,1, 12.0,1,1, -5.368, 10487.968, 462.635, 52816.056 25/01/06,17:32:23,15,07,1, 12.0,1,1, -5.368, 10487.976, 462.702, 52816.058 25/01/06,17:32:23,16,07,1, 12.0,1,1, -5.368, 10488.007, 462.701, 52816.049 25/01/06,17:32:23,17,07,1, 12.0,1,1, -5.368, 10488.032, 462.725, 52816.058 25/01/06,17:32:23,18,07,1, 12.0,1,1, -5.368, 10488.055, 462.771, 52816.050 25/01/06,17:32:23,19,07,1, 12.0,1,1, -5.368, 10488.061, 462.811, 52816.039 25/01/06,17:32:24,00,07,1, 11.9,1,1, -5.374, 10488.057, 462.811, 52816.039 25/01/06,17:32:24,01,07,1, 11.9,1,1, -5.374, 10488.130, 462.859, 52816.070 25/01/06,17:32:24,02,07,1, 11.9,1,1, -5.374, 10488.137, 462.905, 52816.102 25/01/06,17:32:24,03,07,1, 11.9,1,1, -5.374, 10488.202, 462.920, 52816.080 25/01/06,17:32:24,04,07,1, 11.9,1,1, -5.374, 10488.171, 462.953, 52815.988 25/01/06,17:32:24,05,07,1, 11.9,1,1, -5.374, 10488.194, 462.966, 52816.061 25/01/06,17:32:24,06,07,1, 11.9,1,1, -5.374, 10488.246, 463.003, 52816.089 25/01/06,17:32:24,07,07,1, 11.9,1,1, -5.374, 10488.262, 463.046, 52816.156 25/01/06,17:32:24,08,07,1, 11.9,1,1, -5.374, 10488.251, 463.051, 52816.091 25/01/06,17:32:24,09,07,1, 11.9,1,1, -5.374, 10488.282, 463.098, 52816.097 25/01/06,17:32:24,10,07,1, 11.9,1,1, -5.374, 10488.315, 463.117, 52816.170 25/01/06,17:32:24,11,07,1, 11.9,1,1, -5.374, 10488.314, 463.149, 52816.135 25/01/06,17:32:24,12,07,1, 11.9,1,1, -5.374, 10488.340, 463.181, 52816.164 25/01/06,17:32:24,13,07,1, 11.9,1,1, -5.374, 10488.360, 463.222, 52816.165 25/01/06,17:32:24,14,07,1, 11.9,1,1, -5.374, 10488.374, 463.212, 52816.158 25/01/06,17:32:24,15,07,1, 11.9,1,1, -5.374, 10488.422, 463.241, 52816.163 25/01/06,17:32:24,16,07,1, 11.9,1,1, -5.374, 10488.447, 463.274, 52816.145 25/01/06,17:32:24,17,07,1, 11.9,1,1, -5.374, 10488.461, 463.301, 52816.202 25/01/06,17:32:24,18,07,1, 11.9,1,1, -5.374, 10488.480, 463.326, 52816.170 25/01/06,17:32:24,19,07,1, 11.9,1,1, -5.374, 10488.497, 463.342, 52816.211 25/01/06,17:32:25,00,07,1, 11.8,1,1, -5.371, 10488.491, 463.342, 52816.211 25/01/06,17:32:25,01,07,1, 11.8,1,1, -5.371, 10488.535, 463.420, 52816.217 25/01/06,17:32:25,02,07,1, 11.8,1,1, -5.371, 10488.569, 463.428, 52816.204 25/01/06,17:32:25,03,07,1, 11.8,1,1, -5.371, 10488.597, 463.468, 52816.332 25/01/06,17:32:25,04,07,1, 11.8,1,1, -5.371, 10488.614, 463.478, 52816.290 25/01/06,17:32:25,05,07,1, 11.8,1,1, -5.371, 10488.610, 463.511, 52816.306 25/01/06,17:32:25,06,07,1, 11.8,1,1, -5.371, 10488.653, 463.551, 52816.297 25/01/06,17:32:25,07,07,1, 11.8,1,1, -5.371, 10488.670, 463.551, 52816.296 25/01/06,17:32:25,08,07,1, 11.8,1,1, -5.371, 10488.699, 463.576, 52816.282 25/01/06,17:32:25,09,07,1, 11.8,1,1, -5.371, 10488.724, 463.604, 52816.330 25/01/06,17:32:25,10,07,1, 11.8,1,1, -5.371, 10488.731, 463.656, 52816.315 25/01/06,17:32:25,11,07,1, 11.8,1,1, -5.371, 10488.748, 463.678, 52816.354 25/01/06,17:32:25,12,07,1, 11.8,1,1, -5.371, 10488.770, 463.679, 52816.259 25/01/06,17:32:25,13,07,1, 11.8,1,1, -5.371, 10488.787, 463.717, 52816.328 25/01/06,17:32:25,14,07,1, 11.8,1,1, -5.371, 10488.789, 463.745, 52816.352 25/01/06,17:32:25,15,07,1, 11.8,1,1, -5.371, 10488.814, 463.754, 52816.326 25/01/06,17:32:25,16,07,1, 11.8,1,1, -5.371, 10488.844, 463.767, 52816.367 25/01/06,17:32:25,17,07,1, 11.8,1,1, -5.371, 10488.835, 463.801, 52816.347 25/01/06,17:32:25,18,07,1, 11.8,1,1, -5.371, 10488.859, 463.823, 52816.331 25/01/06,17:32:25,19,07,1, 11.8,1,1, -5.371, 10488.890, 463.844, 52816.357 25/01/06,17:32:26,00,07,1, 11.9,1,1, -5.370, 10488.883, 463.844, 52816.357 25/01/06,17:32:26,01,07,1, 11.9,1,1, -5.370, 10488.910, 463.895, 52816.353 25/01/06,17:32:26,02,07,1, 11.9,1,1, -5.370, 10488.922, 463.903, 52816.408 25/01/06,17:32:26,03,07,1, 11.9,1,1, -5.370, 10488.955, 463.943, 52816.419 25/01/06,17:32:26,04,07,1, 11.9,1,1, -5.370, 10488.972, 463.981, 52816.419 25/01/06,17:32:26,05,07,1, 11.9,1,1, -5.370, 10488.988, 464.009, 52816.425 25/01/06,17:32:26,06,07,1, 11.9,1,1, -5.370, 10488.994, 464.027, 52816.378 25/01/06,17:32:26,07,07,1, 11.9,1,1, -5.370, 10489.015, 464.049, 52816.483 25/01/06,17:32:26,08,07,1, 11.9,1,1, -5.370, 10489.033, 464.047, 52816.408 25/01/06,17:32:26,09,07,1, 11.9,1,1, -5.370, 10489.061, 464.085, 52816.419 25/01/06,17:32:26,10,07,1, 11.9,1,1, -5.370, 10489.071, 464.119, 52816.526 25/01/06,17:32:26,11,07,1, 11.9,1,1, -5.370, 10489.076, 464.132, 52816.389 25/01/06,17:32:26,12,07,1, 11.9,1,1, -5.370, 10489.104, 464.182, 52816.503 25/01/06,17:32:26,13,07,1, 11.9,1,1, -5.370, 10489.131, 464.182, 52816.434 25/01/06,17:32:26,14,07,1, 11.9,1,1, -5.370, 10489.172, 464.184, 52816.465 25/01/06,17:32:26,15,07,1, 11.9,1,1, -5.370, 10489.142, 464.191, 52816.458 25/01/06,17:32:26,16,07,1, 11.9,1,1, -5.370, 10489.151, 464.235, 52816.443 25/01/06,17:32:26,17,07,1, 11.9,1,1, -5.370, 10489.159, 464.242, 52816.525 25/01/06,17:32:26,18,07,1, 11.9,1,1, -5.370, 10489.209, 464.286, 52816.475 25/01/06,17:32:26,19,07,1, 11.9,1,1, -5.370, 10489.221, 464.307, 52816.525 25/01/06,17:32:27,00,07,1, 12.0,1,1, -5.369, 10489.217, 464.307, 52816.525 25/01/06,17:32:27,01,07,1, 12.0,1,1, -5.369, 10489.240, 464.326, 52816.496 25/01/06,17:32:27,02,07,1, 12.0,1,1, -5.369, 10489.262, 464.343, 52816.505 25/01/06,17:32:27,03,07,1, 12.0,1,1, -5.369, 10489.300, 464.372, 52816.567 25/01/06,17:32:27,04,07,1, 12.0,1,1, -5.369, 10489.276, 464.355, 52816.559 25/01/06,17:32:27,05,07,1, 12.0,1,1, -5.369, 10489.286, 464.424, 52816.624 25/01/06,17:32:27,06,07,1, 12.0,1,1, -5.369, 10489.324, 464.434, 52816.570 25/01/06,17:32:27,07,07,1, 12.0,1,1, -5.369, 10489.324, 464.442, 52816.549 25/01/06,17:32:27,08,07,1, 12.0,1,1, -5.369, 10489.352, 464.483, 52816.607 25/01/06,17:32:27,09,07,1, 12.0,1,1, -5.369, 10489.385, 464.492, 52816.676 25/01/06,17:32:27,10,07,1, 12.0,1,1, -5.369, 10489.372, 464.526, 52816.588 25/01/06,17:32:27,11,07,1, 12.0,1,1, -5.369, 10489.417, 464.523, 52816.654 25/01/06,17:32:27,12,07,1, 12.0,1,1, -5.369, 10489.377, 464.530, 52816.569 25/01/06,17:32:27,13,07,1, 12.0,1,1, -5.369, 10489.415, 464.569, 52816.611 25/01/06,17:32:27,14,07,1, 12.0,1,1, -5.369, 10489.433, 464.581, 52816.674 25/01/06,17:32:27,15,07,1, 12.0,1,1, -5.369, 10489.460, 464.605, 52816.676 25/01/06,17:32:27,16,07,1, 12.0,1,1, -5.369, 10489.463, 464.625, 52816.653 25/01/06,17:32:27,17,07,1, 12.0,1,1, -5.369, 10489.502, 464.636, 52816.655 25/01/06,17:32:27,18,07,1, 12.0,1,1, -5.369, 10489.518, 464.651, 52816.687 25/01/06,17:32:27,19,07,1, 12.0,1,1, -5.369, 10489.521, 464.685, 52816.695 25/01/06,17:32:28,00,07,1, 12.0,1,1, -5.371, 10489.517, 464.685, 52816.695 25/01/06,17:32:28,01,07,1, 12.0,1,1, -5.371, 10489.525, 464.694, 52816.701 25/01/06,17:32:28,02,07,1, 12.0,1,1, -5.371, 10489.549, 464.726, 52816.697 25/01/06,17:32:28,03,07,1, 12.0,1,1, -5.371, 10489.581, 464.752, 52816.833 25/01/06,17:32:28,04,07,1, 12.0,1,1, -5.371, 10489.595, 464.762, 52816.778 25/01/06,17:32:28,05,07,1, 12.0,1,1, -5.371, 10489.598, 464.769, 52816.726 25/01/06,17:32:28,06,07,1, 12.0,1,1, -5.371, 10489.608, 464.781, 52816.760 25/01/06,17:32:28,07,07,1, 12.0,1,1, -5.371, 10489.625, 464.806, 52816.718 25/01/06,17:32:28,08,07,1, 12.0,1,1, -5.371, 10489.655, 464.849, 52816.740 25/01/06,17:32:28,09,07,1, 12.0,1,1, -5.371, 10489.662, 464.844, 52816.753 25/01/06,17:32:28,10,07,1, 12.0,1,1, -5.371, 10489.686, 464.878, 52816.797 25/01/06,17:32:28,11,07,1, 12.0,1,1, -5.371, 10489.680, 464.881, 52816.718 25/01/06,17:32:28,12,07,1, 12.0,1,1, -5.371, 10489.723, 464.912, 52816.793 25/01/06,17:32:28,13,07,1, 12.0,1,1, -5.371, 10489.707, 464.916, 52816.795 25/01/06,17:32:28,14,07,1, 12.0,1,1, -5.371, 10489.740, 464.918, 52816.768 25/01/06,17:32:28,15,07,1, 12.0,1,1, -5.371, 10489.738, 464.917, 52816.736 25/01/06,17:32:28,16,07,1, 12.0,1,1, -5.371, 10489.749, 464.947, 52816.782 25/01/06,17:32:28,17,07,1, 12.0,1,1, -5.371, 10489.744, 464.962, 52816.803 25/01/06,17:32:28,18,07,1, 12.0,1,1, -5.371, 10489.781, 464.971, 52816.718 25/01/06,17:32:28,19,07,1, 12.0,1,1, -5.371, 10489.798, 464.996, 52816.760 25/01/06,17:32:29,00,06,1, 11.9,1,1, -5.372, 10489.793, 464.996, 52816.760 25/01/06,17:32:29,01,06,1, 11.9,1,1, -5.372, 10489.831, 465.038, 52816.846 25/01/06,17:32:29,02,06,1, 11.9,1,1, -5.372, 10489.813, 465.060, 52816.892 25/01/06,17:32:29,03,06,1, 11.9,1,1, -5.372, 10489.832, 465.069, 52816.897 25/01/06,17:32:29,04,06,1, 11.9,1,1, -5.372, 10489.843, 465.101, 52816.852 25/01/06,17:32:29,05,06,1, 11.9,1,1, -5.372, 10489.863, 465.094, 52816.811 25/01/06,17:32:29,06,06,1, 11.9,1,1, -5.372, 10489.878, 465.104, 52816.782 25/01/06,17:32:29,07,06,1, 11.9,1,1, -5.372, 10489.864, 465.132, 52816.897 25/01/06,17:32:29,08,06,1, 11.9,1,1, -5.372, 10489.910, 465.125, 52816.791 25/01/06,17:32:29,09,06,1, 11.9,1,1, -5.372, 10489.902, 465.178, 52816.926 25/01/06,17:32:29,10,06,1, 11.9,1,1, -5.372, 10489.916, 465.192, 52816.938 25/01/06,17:32:29,11,06,1, 11.9,1,1, -5.372, 10489.916, 465.215, 52816.899 25/01/06,17:32:29,12,06,1, 11.9,1,1, -5.372, 10489.941, 465.203, 52816.949 25/01/06,17:32:29,13,06,1, 11.9,1,1, -5.372, 10489.940, 465.227, 52816.900 25/01/06,17:32:29,14,06,1, 11.9,1,1, -5.372, 10489.957, 465.235, 52816.899 25/01/06,17:32:29,15,06,1, 11.9,1,1, -5.372, 10489.970, 465.293, 52816.971 25/01/06,17:32:29,16,06,1, 11.9,1,1, -5.372, 10489.974, 465.282, 52816.964 25/01/06,17:32:29,17,06,1, 11.9,1,1, -5.372, 10489.963, 465.305, 52817.001 25/01/06,17:32:29,18,06,1, 11.9,1,1, -5.372, 10489.997, 465.315, 52816.912 25/01/06,17:32:29,19,06,1, 11.9,1,1, -5.372, 10490.013, 465.301, 52816.929 25/01/06,17:32:30,00,07,1, 11.9,1,1, -5.366, 10490.010, 465.301, 52816.929 25/01/06,17:32:30,01,07,1, 11.9,1,1, -5.366, 10490.006, 465.352, 52817.016 25/01/06,17:32:30,02,07,1, 11.9,1,1, -5.366, 10490.018, 465.357, 52816.959 25/01/06,17:32:30,03,07,1, 11.9,1,1, -5.366, 10490.033, 465.388, 52817.027 25/01/06,17:32:30,04,07,1, 11.9,1,1, -5.366, 10490.033, 465.420, 52817.054 25/01/06,17:32:30,05,07,1, 11.9,1,1, -5.366, 10490.049, 465.433, 52817.008 25/01/06,17:32:30,06,07,1, 11.9,1,1, -5.366, 10490.069, 465.443, 52816.968 25/01/06,17:32:30,07,07,1, 11.9,1,1, -5.366, 10490.082, 465.445, 52816.961 25/01/06,17:32:30,08,07,1, 11.9,1,1, -5.366, 10490.088, 465.478, 52817.027 25/01/06,17:32:30,09,07,1, 11.9,1,1, -5.366, 10490.115, 465.485, 52816.999 25/01/06,17:32:30,10,07,1, 11.9,1,1, -5.366, 10490.101, 465.493, 52817.008 25/01/06,17:32:30,11,07,1, 11.9,1,1, -5.366, 10490.129, 465.526, 52817.155 25/01/06,17:32:30,12,07,1, 11.9,1,1, -5.366, 10490.136, 465.536, 52817.026 25/01/06,17:32:30,13,07,1, 11.9,1,1, -5.366, 10490.123, 465.525, 52817.033 25/01/06,17:32:30,14,07,1, 11.9,1,1, -5.366, 10490.143, 465.562, 52817.055 25/01/06,17:32:30,15,07,1, 11.9,1,1, -5.366, 10490.153, 465.598, 52817.081 25/01/06,17:32:30,16,07,1, 11.9,1,1, -5.366, 10490.179, 465.575, 52817.056 25/01/06,17:32:30,17,07,1, 11.9,1,1, -5.366, 10490.190, 465.621, 52817.053 25/01/06,17:32:30,18,07,1, 11.9,1,1, -5.366, 10490.187, 465.620, 52817.125 25/01/06,17:32:30,19,07,1, 11.9,1,1, -5.366, 10490.200, 465.648, 52817.087 25/01/06,17:32:31,00,07,1, 11.9,1,1, -5.372, 10490.193, 465.648, 52817.087 25/01/06,17:32:31,01,07,1, 11.9,1,1, -5.372, 10490.226, 465.647, 52817.079 25/01/06,17:32:31,02,07,1, 11.9,1,1, -5.372, 10490.236, 465.679, 52817.095 25/01/06,17:32:31,03,07,1, 11.9,1,1, -5.372, 10490.241, 465.685, 52817.107 25/01/06,17:32:31,04,07,1, 11.9,1,1, -5.372, 10490.238, 465.661, 52817.192 25/01/06,17:32:31,05,07,1, 11.9,1,1, -5.372, 10490.266, 465.687, 52817.150 25/01/06,17:32:31,06,07,1, 11.9,1,1, -5.372, 10490.254, 465.708, 52817.177 25/01/06,17:32:31,07,07,1, 11.9,1,1, -5.372, 10490.272, 465.712, 52817.181 25/01/06,17:32:31,08,07,1, 11.9,1,1, -5.372, 10490.278, 465.727, 52817.115 25/01/06,17:32:31,09,07,1, 11.9,1,1, -5.372, 10490.300, 465.721, 52817.192 25/01/06,17:32:31,10,07,1, 11.9,1,1, -5.372, 10490.312, 465.779, 52817.159 25/01/06,17:32:31,11,07,1, 11.9,1,1, -5.372, 10490.292, 465.792, 52817.205 25/01/06,17:32:31,12,07,1, 11.9,1,1, -5.372, 10490.299, 465.789, 52817.197 25/01/06,17:32:31,13,07,1, 11.9,1,1, -5.372, 10490.331, 465.784, 52817.161 25/01/06,17:32:31,14,07,1, 11.9,1,1, -5.372, 10490.331, 465.844, 52817.272 25/01/06,17:32:31,15,07,1, 11.9,1,1, -5.372, 10490.341, 465.811, 52817.233 25/01/06,17:32:31,16,07,1, 11.9,1,1, -5.372, 10490.343, 465.830, 52817.226 25/01/06,17:32:31,17,07,1, 11.9,1,1, -5.372, 10490.367, 465.865, 52817.206 25/01/06,17:32:31,18,07,1, 11.9,1,1, -5.372, 10490.358, 465.864, 52817.230 25/01/06,17:32:31,19,07,1, 11.9,1,1, -5.372, 10490.385, 465.872, 52817.259 25/01/06,17:32:32,00,07,1, 11.9,1,1, -5.370, 10490.377, 465.872, 52817.259 25/01/06,17:32:32,01,07,1, 11.9,1,1, -5.370, 10490.379, 465.915, 52817.311 25/01/06,17:32:32,02,07,1, 11.9,1,1, -5.370, 10490.368, 465.913, 52817.303 25/01/06,17:32:32,03,07,1, 11.9,1,1, -5.370, 10490.416, 465.924, 52817.303 25/01/06,17:32:32,04,07,1, 11.9,1,1, -5.370, 10490.415, 465.943, 52817.363 25/01/06,17:32:32,05,07,1, 11.9,1,1, -5.370, 10490.421, 465.966, 52817.282 25/01/06,17:32:32,06,07,1, 11.9,1,1, -5.370, 10490.409, 465.957, 52817.319 25/01/06,17:32:32,07,07,1, 11.9,1,1, -5.370, 10490.425, 466.000, 52817.371 25/01/06,17:32:32,08,07,1, 11.9,1,1, -5.370, 10490.445, 466.002, 52817.332 25/01/06,17:32:32,09,07,1, 11.9,1,1, -5.370, 10490.441, 465.994, 52817.352 25/01/06,17:32:32,10,07,1, 11.9,1,1, -5.370, 10490.437, 466.011, 52817.221 25/01/06,17:32:32,11,07,1, 11.9,1,1, -5.370, 10490.479, 466.016, 52817.369 25/01/06,17:32:32,12,07,1, 11.9,1,1, -5.370, 10490.491, 466.038, 52817.307 25/01/06,17:32:32,13,07,1, 11.9,1,1, -5.370, 10490.488, 466.056, 52817.303 25/01/06,17:32:32,14,07,1, 11.9,1,1, -5.370, 10490.482, 466.047, 52817.354 25/01/06,17:32:32,15,07,1, 11.9,1,1, -5.370, 10490.497, 466.070, 52817.406 25/01/06,17:32:32,16,07,1, 11.9,1,1, -5.370, 10490.498, 466.104, 52817.382 25/01/06,17:32:32,17,07,1, 11.9,1,1, -5.370, 10490.505, 466.103, 52817.367 25/01/06,17:32:32,18,07,1, 11.9,1,1, -5.370, 10490.513, 466.108, 52817.377 25/01/06,17:32:32,19,07,1, 11.9,1,1, -5.370, 10490.525, 466.114, 52817.429 25/01/06,17:32:33,00,07,1, 11.9,1,1, -5.369, 10490.519, 466.114, 52817.429 25/01/06,17:32:33,01,07,1, 11.9,1,1, -5.369, 10490.488, 466.172, 52817.405 25/01/06,17:32:33,02,07,1, 11.9,1,1, -5.369, 10490.496, 466.141, 52817.357 25/01/06,17:32:33,03,07,1, 11.9,1,1, -5.369, 10490.517, 466.181, 52817.429 25/01/06,17:32:33,04,07,1, 11.9,1,1, -5.369, 10490.523, 466.211, 52817.410 25/01/06,17:32:33,05,07,1, 11.9,1,1, -5.369, 10490.509, 466.204, 52817.491 25/01/06,17:32:33,06,07,1, 11.9,1,1, -5.369, 10490.532, 466.202, 52817.401 25/01/06,17:32:33,07,07,1, 11.9,1,1, -5.369, 10490.520, 466.211, 52817.497 25/01/06,17:32:33,08,07,1, 11.9,1,1, -5.369, 10490.537, 466.254, 52817.539 25/01/06,17:32:33,09,07,1, 11.9,1,1, -5.369, 10490.560, 466.261, 52817.431 25/01/06,17:32:33,10,07,1, 11.9,1,1, -5.369, 10490.553, 466.268, 52817.550 25/01/06,17:32:33,11,07,1, 11.9,1,1, -5.369, 10490.553, 466.270, 52817.511 25/01/06,17:32:33,12,07,1, 11.9,1,1, -5.369, 10490.540, 466.297, 52817.521 25/01/06,17:32:33,13,07,1, 11.9,1,1, -5.369, 10490.549, 466.326, 52817.580 25/01/06,17:32:33,14,07,1, 11.9,1,1, -5.369, 10490.595, 466.344, 52817.527 25/01/06,17:32:33,15,07,1, 11.9,1,1, -5.369, 10490.599, 466.336, 52817.455 25/01/06,17:32:33,16,07,1, 11.9,1,1, -5.369, 10490.562, 466.331, 52817.537 25/01/06,17:32:33,17,07,1, 11.9,1,1, -5.369, 10490.612, 466.376, 52817.511 25/01/06,17:32:33,18,07,1, 11.9,1,1, -5.369, 10490.622, 466.358, 52817.580 25/01/06,17:32:33,19,07,1, 11.9,1,1, -5.369, 10490.625, 466.378, 52817.593 25/01/06,17:32:34,00,07,1, 11.9,1,1, -5.370, 10490.619, 466.378, 52817.593 25/01/06,17:32:34,01,07,1, 11.9,1,1, -5.370, 10490.631, 466.408, 52817.602 25/01/06,17:32:34,02,07,1, 11.9,1,1, -5.370, 10490.593, 466.423, 52817.558 25/01/06,17:32:34,03,07,1, 11.9,1,1, -5.370, 10490.620, 466.424, 52817.585 25/01/06,17:32:34,04,07,1, 11.9,1,1, -5.370, 10490.630, 466.444, 52817.600 25/01/06,17:32:34,05,07,1, 11.9,1,1, -5.370, 10490.622, 466.450, 52817.599 25/01/06,17:32:34,06,07,1, 11.9,1,1, -5.370, 10490.638, 466.459, 52817.623 25/01/06,17:32:34,07,07,1, 11.9,1,1, -5.370, 10490.674, 466.462, 52817.466 25/01/06,17:32:34,08,07,1, 11.9,1,1, -5.370, 10490.636, 466.470, 52817.662 25/01/06,17:32:34,09,07,1, 11.9,1,1, -5.370, 10490.664, 466.488, 52817.686 25/01/06,17:32:34,10,07,1, 11.9,1,1, -5.370, 10490.644, 466.483, 52817.654 25/01/06,17:32:34,11,07,1, 11.9,1,1, -5.370, 10490.637, 466.483, 52817.558 25/01/06,17:32:34,12,07,1, 11.9,1,1, -5.370, 10490.643, 466.496, 52817.621 25/01/06,17:32:34,13,07,1, 11.9,1,1, -5.370, 10490.662, 466.510, 52817.629 25/01/06,17:32:34,14,07,1, 11.9,1,1, -5.370, 10490.626, 466.522, 52817.597 25/01/06,17:32:34,15,07,1, 11.9,1,1, -5.370, 10490.650, 466.518, 52817.626 25/01/06,17:32:34,16,07,1, 11.9,1,1, -5.370, 10490.661, 466.551, 52817.697 25/01/06,17:32:34,17,07,1, 11.9,1,1, -5.370, 10490.636, 466.535, 52817.678 25/01/06,17:32:34,18,07,1, 11.9,1,1, -5.370, 10490.639, 466.568, 52817.756 25/01/06,17:32:34,19,07,1, 11.9,1,1, -5.370, 10490.644, 466.544, 52817.741 25/01/06,17:32:35,00,07,1, 11.9,1,1, -5.370, 10490.636, 466.544, 52817.741 25/01/06,17:32:35,01,07,1, 11.9,1,1, -5.370, 10490.658, 466.572, 52817.778 25/01/06,17:32:35,02,07,1, 11.9,1,1, -5.370, 10490.636, 466.578, 52817.760 25/01/06,17:32:35,03,07,1, 11.9,1,1, -5.370, 10490.634, 466.611, 52817.786 25/01/06,17:32:35,04,07,1, 11.9,1,1, -5.370, 10490.649, 466.595, 52817.754 25/01/06,17:32:35,05,07,1, 11.9,1,1, -5.370, 10490.646, 466.601, 52817.752 25/01/06,17:32:35,06,07,1, 11.9,1,1, -5.370, 10490.651, 466.606, 52817.748 25/01/06,17:32:35,07,07,1, 11.9,1,1, -5.370, 10490.655, 466.623, 52817.804 25/01/06,17:32:35,08,07,1, 11.9,1,1, -5.370, 10490.658, 466.638, 52817.818 25/01/06,17:32:35,09,07,1, 11.9,1,1, -5.370, 10490.699, 466.639, 52817.767 25/01/06,17:32:35,10,07,1, 11.9,1,1, -5.370, 10490.634, 466.652, 52817.803 25/01/06,17:32:35,11,07,1, 11.9,1,1, -5.370, 10490.637, 466.645, 52817.736 25/01/06,17:32:35,12,07,1, 11.9,1,1, -5.370, 10490.665, 466.653, 52817.792 25/01/06,17:32:35,13,07,1, 11.9,1,1, -5.370, 10490.661, 466.663, 52817.823 25/01/06,17:32:35,14,07,1, 11.9,1,1, -5.370, 10490.664, 466.676, 52817.819 25/01/06,17:32:35,15,07,1, 11.9,1,1, -5.370, 10490.667, 466.695, 52817.789 25/01/06,17:32:35,16,07,1, 11.9,1,1, -5.370, 10490.672, 466.690, 52817.828 25/01/06,17:32:35,17,07,1, 11.9,1,1, -5.370, 10490.700, 466.696, 52817.815 25/01/06,17:32:35,18,07,1, 11.9,1,1, -5.370, 10490.698, 466.713, 52817.861 25/01/06,17:32:35,19,07,1, 11.9,1,1, -5.370, 10490.708, 466.754, 52817.879 25/01/06,17:32:36,00,07,1, 11.8,1,1, -5.370, 10490.702, 466.754, 52817.879 25/01/06,17:32:36,01,07,1, 11.8,1,1, -5.370, 10490.726, 466.746, 52817.833 25/01/06,17:32:36,02,07,1, 11.8,1,1, -5.370, 10490.701, 466.746, 52817.888 25/01/06,17:32:36,03,07,1, 11.8,1,1, -5.370, 10490.748, 466.782, 52817.917 25/01/06,17:32:36,04,07,1, 11.8,1,1, -5.370, 10490.740, 466.769, 52817.840 25/01/06,17:32:36,05,07,1, 11.8,1,1, -5.370, 10490.736, 466.780, 52817.913 25/01/06,17:32:36,06,07,1, 11.8,1,1, -5.370, 10490.758, 466.804, 52817.929 25/01/06,17:32:36,07,07,1, 11.8,1,1, -5.370, 10490.764, 466.816, 52817.909 25/01/06,17:32:36,08,07,1, 11.8,1,1, -5.370, 10490.757, 466.823, 52817.942 25/01/06,17:32:36,09,07,1, 11.8,1,1, -5.370, 10490.769, 466.822, 52817.936 25/01/06,17:32:36,10,07,1, 11.8,1,1, -5.370, 10490.745, 466.860, 52817.912 25/01/06,17:32:36,11,07,1, 11.8,1,1, -5.370, 10490.775, 466.864, 52817.953 25/01/06,17:32:36,12,07,1, 11.8,1,1, -5.370, 10490.787, 466.867, 52817.997 25/01/06,17:32:36,13,07,1, 11.8,1,1, -5.370, 10490.782, 466.877, 52817.993 25/01/06,17:32:36,14,07,1, 11.8,1,1, -5.370, 10490.780, 466.917, 52818.024 25/01/06,17:32:36,15,07,1, 11.8,1,1, -5.370, 10490.814, 466.902, 52817.963 25/01/06,17:32:36,16,07,1, 11.8,1,1, -5.370, 10490.793, 466.911, 52817.959 25/01/06,17:32:36,17,07,1, 11.8,1,1, -5.370, 10490.798, 466.917, 52818.019 25/01/06,17:32:36,18,07,1, 11.8,1,1, -5.370, 10490.829, 466.942, 52817.982 25/01/06,17:32:36,19,07,1, 11.8,1,1, -5.370, 10490.819, 466.941, 52818.001 25/01/06,17:32:37,00,07,1, 11.9,1,1, -5.368, 10490.811, 466.941, 52818.001 25/01/06,17:32:37,01,07,1, 11.9,1,1, -5.368, 10490.821, 466.984, 52818.001 25/01/06,17:32:37,02,07,1, 11.9,1,1, -5.368, 10490.805, 466.996, 52818.097 25/01/06,17:32:37,03,07,1, 11.9,1,1, -5.368, 10490.843, 467.018, 52818.002 25/01/06,17:32:37,04,07,1, 11.9,1,1, -5.368, 10490.826, 467.020, 52818.077 25/01/06,17:32:37,05,07,1, 11.9,1,1, -5.368, 10490.839, 467.051, 52818.101 25/01/06,17:32:37,06,07,1, 11.9,1,1, -5.368, 10490.837, 467.052, 52818.079 25/01/06,17:32:37,07,07,1, 11.9,1,1, -5.368, 10490.830, 467.050, 52818.119 25/01/06,17:32:37,08,07,1, 11.9,1,1, -5.368, 10490.868, 467.100, 52818.080 25/01/06,17:32:37,09,07,1, 11.9,1,1, -5.368, 10490.852, 467.078, 52818.090 25/01/06,17:32:37,10,07,1, 11.9,1,1, -5.368, 10490.865, 467.108, 52818.039 25/01/06,17:32:37,11,07,1, 11.9,1,1, -5.368, 10490.859, 467.102, 52818.164 25/01/06,17:32:37,12,07,1, 11.9,1,1, -5.368, 10490.869, 467.117, 52818.114 25/01/06,17:32:37,13,07,1, 11.9,1,1, -5.368, 10490.873, 467.167, 52818.147 25/01/06,17:32:37,14,07,1, 11.9,1,1, -5.368, 10490.867, 467.159, 52818.183 25/01/06,17:32:37,15,07,1, 11.9,1,1, -5.368, 10490.922, 467.171, 52818.139 25/01/06,17:32:37,16,07,1, 11.9,1,1, -5.368, 10490.875, 467.191, 52818.255 25/01/06,17:32:37,17,07,1, 11.9,1,1, -5.368, 10490.918, 467.196, 52818.178 25/01/06,17:32:37,18,07,1, 11.9,1,1, -5.368, 10490.937, 467.225, 52818.196 25/01/06,17:32:37,19,07,1, 11.9,1,1, -5.368, 10490.923, 467.232, 52818.173 25/01/06,17:32:38,00,07,1, 11.9,1,1, -5.369, 10490.919, 467.232, 52818.173 25/01/06,17:32:38,01,07,1, 11.9,1,1, -5.369, 10490.937, 467.256, 52818.105 25/01/06,17:32:38,02,07,1, 11.9,1,1, -5.369, 10490.942, 467.281, 52818.161 25/01/06,17:32:38,03,07,1, 11.9,1,1, -5.369, 10490.924, 467.269, 52818.177 25/01/06,17:32:38,04,07,1, 11.9,1,1, -5.369, 10490.967, 467.303, 52818.192 25/01/06,17:32:38,05,07,1, 11.9,1,1, -5.369, 10490.949, 467.304, 52818.230 25/01/06,17:32:38,06,07,1, 11.9,1,1, -5.369, 10490.973, 467.324, 52818.225 25/01/06,17:32:38,07,07,1, 11.9,1,1, -5.369, 10490.975, 467.336, 52818.196 25/01/06,17:32:38,08,07,1, 11.9,1,1, -5.369, 10490.962, 467.313, 52818.199 25/01/06,17:32:38,09,07,1, 11.9,1,1, -5.369, 10490.993, 467.346, 52818.191 25/01/06,17:32:38,10,07,1, 11.9,1,1, -5.369, 10491.011, 467.365, 52818.261 25/01/06,17:32:38,11,07,1, 11.9,1,1, -5.369, 10491.006, 467.367, 52818.298 25/01/06,17:32:38,12,07,1, 11.9,1,1, -5.369, 10491.007, 467.384, 52818.258 25/01/06,17:32:38,13,07,1, 11.9,1,1, -5.369, 10491.012, 467.407, 52818.280 25/01/06,17:32:38,14,07,1, 11.9,1,1, -5.369, 10490.994, 467.406, 52818.308 25/01/06,17:32:38,15,07,1, 11.9,1,1, -5.369, 10491.005, 467.419, 52818.339 25/01/06,17:32:38,16,07,1, 11.9,1,1, -5.369, 10491.030, 467.430, 52818.262 25/01/06,17:32:38,17,07,1, 11.9,1,1, -5.369, 10491.034, 467.433, 52818.288 25/01/06,17:32:38,18,07,1, 11.9,1,1, -5.369, 10491.039, 467.437, 52818.217 25/01/06,17:32:38,19,07,1, 11.9,1,1, -5.369, 10491.035, 467.453, 52818.328 25/01/06,17:32:39,00,07,1, 12.0,1,1, -5.374, 10491.028, 467.453, 52818.328 25/01/06,17:32:39,01,07,1, 12.0,1,1, -5.374, 10491.057, 467.467, 52818.288 25/01/06,17:32:39,02,07,1, 12.0,1,1, -5.374, 10491.058, 467.482, 52818.362 25/01/06,17:32:39,03,07,1, 12.0,1,1, -5.374, 10491.083, 467.478, 52818.308 25/01/06,17:32:39,04,07,1, 12.0,1,1, -5.374, 10491.092, 467.506, 52818.307 25/01/06,17:32:39,05,07,1, 12.0,1,1, -5.374, 10491.078, 467.496, 52818.335 25/01/06,17:32:39,06,07,1, 12.0,1,1, -5.374, 10491.095, 467.512, 52818.303 25/01/06,17:32:39,07,07,1, 12.0,1,1, -5.374, 10491.105, 467.529, 52818.381 25/01/06,17:32:39,08,07,1, 12.0,1,1, -5.374, 10491.103, 467.536, 52818.317 25/01/06,17:32:39,09,07,1, 12.0,1,1, -5.374, 10491.097, 467.555, 52818.335 25/01/06,17:32:39,10,07,1, 12.0,1,1, -5.374, 10491.114, 467.559, 52818.333 25/01/06,17:32:39,11,07,1, 12.0,1,1, -5.374, 10491.138, 467.593, 52818.425 25/01/06,17:32:39,12,07,1, 12.0,1,1, -5.374, 10491.124, 467.590, 52818.400 25/01/06,17:32:39,13,07,1, 12.0,1,1, -5.374, 10491.163, 467.580, 52818.346 25/01/06,17:32:39,14,07,1, 12.0,1,1, -5.374, 10491.145, 467.608, 52818.347 25/01/06,17:32:39,15,07,1, 12.0,1,1, -5.374, 10491.183, 467.615, 52818.368 25/01/06,17:32:39,16,07,1, 12.0,1,1, -5.374, 10491.181, 467.607, 52818.466 25/01/06,17:32:39,17,07,1, 12.0,1,1, -5.374, 10491.209, 467.597, 52818.291 25/01/06,17:32:39,18,07,1, 12.0,1,1, -5.374, 10491.231, 467.612, 52818.524 25/01/06,17:32:39,19,07,1, 12.0,1,1, -5.374, 10491.247, 467.663, 52818.413 25/01/06,17:32:40,00,07,1, 11.9,1,1, -5.370, 10491.245, 467.663, 52818.413 25/01/06,17:32:40,01,07,1, 11.9,1,1, -5.370, 10491.233, 467.684, 52818.531 25/01/06,17:32:40,02,07,1, 11.9,1,1, -5.370, 10491.243, 467.698, 52818.547 25/01/06,17:32:40,03,07,1, 11.9,1,1, -5.370, 10491.252, 467.678, 52818.494 25/01/06,17:32:40,04,07,1, 11.9,1,1, -5.370, 10491.257, 467.693, 52818.456 25/01/06,17:32:40,05,07,1, 11.9,1,1, -5.370, 10491.249, 467.696, 52818.458 25/01/06,17:32:40,06,07,1, 11.9,1,1, -5.370, 10491.274, 467.702, 52818.561 25/01/06,17:32:40,07,07,1, 11.9,1,1, -5.370, 10491.284, 467.698, 52818.505 25/01/06,17:32:40,08,07,1, 11.9,1,1, -5.370, 10491.293, 467.742, 52818.544 25/01/06,17:32:40,09,07,1, 11.9,1,1, -5.370, 10491.303, 467.711, 52818.511 25/01/06,17:32:40,10,07,1, 11.9,1,1, -5.370, 10491.326, 467.731, 52818.517 25/01/06,17:32:40,11,07,1, 11.9,1,1, -5.370, 10491.292, 467.743, 52818.585 25/01/06,17:32:40,12,07,1, 11.9,1,1, -5.370, 10491.298, 467.743, 52818.613 25/01/06,17:32:40,13,07,1, 11.9,1,1, -5.370, 10491.327, 467.762, 52818.630 25/01/06,17:32:40,14,07,1, 11.9,1,1, -5.370, 10491.331, 467.753, 52818.624 25/01/06,17:32:40,15,07,1, 11.9,1,1, -5.370, 10491.347, 467.732, 52818.515 25/01/06,17:32:40,16,07,1, 11.9,1,1, -5.370, 10491.365, 467.772, 52818.636 25/01/06,17:32:40,17,07,1, 11.9,1,1, -5.370, 10491.368, 467.783, 52818.553 25/01/06,17:32:40,18,07,1, 11.9,1,1, -5.370, 10491.359, 467.783, 52818.637 25/01/06,17:32:40,19,07,1, 11.9,1,1, -5.370, 10491.376, 467.788, 52818.539 25/01/06,17:32:41,00,07,1, 12.0,1,1, -5.371, 10491.370, 467.788, 52818.539 25/01/06,17:32:41,01,07,1, 12.0,1,1, -5.371, 10491.421, 467.801, 52818.677 25/01/06,17:32:41,02,07,1, 12.0,1,1, -5.371, 10491.414, 467.777, 52818.565 25/01/06,17:32:41,03,07,1, 12.0,1,1, -5.371, 10491.410, 467.778, 52818.627 25/01/06,17:32:41,04,07,1, 12.0,1,1, -5.371, 10491.416, 467.808, 52818.589 25/01/06,17:32:41,05,07,1, 12.0,1,1, -5.371, 10491.433, 467.807, 52818.631 25/01/06,17:32:41,06,07,1, 12.0,1,1, -5.371, 10491.431, 467.807, 52818.717 25/01/06,17:32:41,07,07,1, 12.0,1,1, -5.371, 10491.436, 467.801, 52818.708 25/01/06,17:32:41,08,07,1, 12.0,1,1, -5.371, 10491.463, 467.801, 52818.613 25/01/06,17:32:41,09,07,1, 12.0,1,1, -5.371, 10491.473, 467.809, 52818.673 25/01/06,17:32:41,10,07,1, 12.0,1,1, -5.371, 10491.470, 467.791, 52818.637 25/01/06,17:32:41,11,07,1, 12.0,1,1, -5.371, 10491.477, 467.806, 52818.628 25/01/06,17:32:41,12,07,1, 12.0,1,1, -5.371, 10491.493, 467.809, 52818.649 25/01/06,17:32:41,13,07,1, 12.0,1,1, -5.371, 10491.510, 467.827, 52818.684 25/01/06,17:32:41,14,07,1, 12.0,1,1, -5.371, 10491.510, 467.783, 52818.652 25/01/06,17:32:41,15,07,1, 12.0,1,1, -5.371, 10491.517, 467.811, 52818.671 25/01/06,17:32:41,16,07,1, 12.0,1,1, -5.371, 10491.524, 467.793, 52818.665 25/01/06,17:32:41,17,07,1, 12.0,1,1, -5.371, 10491.514, 467.793, 52818.704 25/01/06,17:32:41,18,07,1, 12.0,1,1, -5.371, 10491.518, 467.810, 52818.748 25/01/06,17:32:41,19,07,1, 12.0,1,1, -5.371, 10491.513, 467.818, 52818.766 25/01/06,17:32:42,00,07,1, 12.0,1,1, -5.374, 10491.512, 467.818, 52818.766 25/01/06,17:32:42,01,07,1, 12.0,1,1, -5.374, 10491.563, 467.825, 52818.719 25/01/06,17:32:42,02,07,1, 12.0,1,1, -5.374, 10491.513, 467.832, 52818.707 25/01/06,17:32:42,03,07,1, 12.0,1,1, -5.374, 10491.548, 467.809, 52818.756 25/01/06,17:32:42,04,07,1, 12.0,1,1, -5.374, 10491.538, 467.816, 52818.755 25/01/06,17:32:42,05,07,1, 12.0,1,1, -5.374, 10491.541, 467.845, 52818.758 25/01/06,17:32:42,06,07,1, 12.0,1,1, -5.374, 10491.567, 467.846, 52818.764 25/01/06,17:32:42,07,07,1, 12.0,1,1, -5.374, 10491.574, 467.826, 52818.777 25/01/06,17:32:42,08,07,1, 12.0,1,1, -5.374, 10491.564, 467.834, 52818.743 25/01/06,17:32:42,09,07,1, 12.0,1,1, -5.374, 10491.550, 467.836, 52818.735 25/01/06,17:32:42,10,07,1, 12.0,1,1, -5.374, 10491.565, 467.846, 52818.754 25/01/06,17:32:42,11,07,1, 12.0,1,1, -5.374, 10491.558, 467.834, 52818.747 25/01/06,17:32:42,12,07,1, 12.0,1,1, -5.374, 10491.588, 467.842, 52818.804 25/01/06,17:32:42,13,07,1, 12.0,1,1, -5.374, 10491.585, 467.866, 52818.834 25/01/06,17:32:42,14,07,1, 12.0,1,1, -5.374, 10491.587, 467.865, 52818.807 25/01/06,17:32:42,15,07,1, 12.0,1,1, -5.374, 10491.607, 467.854, 52818.851 25/01/06,17:32:42,16,07,1, 12.0,1,1, -5.374, 10491.585, 467.850, 52818.745 25/01/06,17:32:42,17,07,1, 12.0,1,1, -5.374, 10491.592, 467.876, 52818.821 25/01/06,17:32:42,18,07,1, 12.0,1,1, -5.374, 10491.615, 467.891, 52818.839 25/01/06,17:32:42,19,07,1, 12.0,1,1, -5.374, 10491.626, 467.877, 52818.771 25/01/06,17:32:43,00,07,1, 11.9,1,1, -5.372, 10491.620, 467.877, 52818.771 25/01/06,17:32:43,01,07,1, 11.9,1,1, -5.372, 10491.633, 467.868, 52818.847 25/01/06,17:32:43,02,07,1, 11.9,1,1, -5.372, 10491.651, 467.909, 52818.842 25/01/06,17:32:43,03,07,1, 11.9,1,1, -5.372, 10491.657, 467.894, 52818.903 25/01/06,17:32:43,04,07,1, 11.9,1,1, -5.372, 10491.688, 467.894, 52818.802 25/01/06,17:32:43,05,07,1, 11.9,1,1, -5.372, 10491.693, 467.925, 52818.847 25/01/06,17:32:43,06,07,1, 11.9,1,1, -5.372, 10491.683, 467.923, 52818.818 25/01/06,17:32:43,07,07,1, 11.9,1,1, -5.372, 10491.692, 467.897, 52818.805 25/01/06,17:32:43,08,07,1, 11.9,1,1, -5.372, 10491.708, 467.924, 52818.920 25/01/06,17:32:43,09,07,1, 11.9,1,1, -5.372, 10491.710, 467.910, 52818.833 25/01/06,17:32:43,10,07,1, 11.9,1,1, -5.372, 10491.741, 467.941, 52818.913 25/01/06,17:32:43,11,07,1, 11.9,1,1, -5.372, 10491.756, 467.917, 52818.917 25/01/06,17:32:43,12,07,1, 11.9,1,1, -5.372, 10491.770, 467.912, 52818.907 25/01/06,17:32:43,13,07,1, 11.9,1,1, -5.372, 10491.771, 467.937, 52818.951 25/01/06,17:32:43,14,07,1, 11.9,1,1, -5.372, 10491.766, 467.919, 52818.935 25/01/06,17:32:43,15,07,1, 11.9,1,1, -5.372, 10491.786, 467.924, 52818.942 25/01/06,17:32:43,16,07,1, 11.9,1,1, -5.372, 10491.778, 467.914, 52818.897 25/01/06,17:32:43,17,07,1, 11.9,1,1, -5.372, 10491.760, 467.916, 52818.898 25/01/06,17:32:43,18,07,1, 11.9,1,1, -5.372, 10491.815, 467.933, 52818.877 25/01/06,17:32:43,19,07,1, 11.9,1,1, -5.372, 10491.781, 467.901, 52818.903 25/01/06,17:32:44,00,07,1, 11.9,1,1, -5.371, 10491.779, 467.901, 52818.903 25/01/06,17:32:44,01,07,1, 11.9,1,1, -5.371, 10491.843, 467.941, 52818.973 25/01/06,17:32:44,02,07,1, 11.9,1,1, -5.371, 10491.817, 467.901, 52818.931 25/01/06,17:32:44,03,07,1, 11.9,1,1, -5.371, 10491.824, 467.955, 52818.934 25/01/06,17:32:44,04,07,1, 11.9,1,1, -5.371, 10491.808, 467.923, 52818.948 25/01/06,17:32:44,05,07,1, 11.9,1,1, -5.371, 10491.826, 467.923, 52819.044 25/01/06,17:32:44,06,07,1, 11.9,1,1, -5.371, 10491.807, 467.911, 52818.941 25/01/06,17:32:44,07,07,1, 11.9,1,1, -5.371, 10491.866, 467.921, 52819.003 25/01/06,17:32:44,08,07,1, 11.9,1,1, -5.371, 10491.827, 467.942, 52819.013 25/01/06,17:32:44,09,07,1, 11.9,1,1, -5.371, 10491.846, 467.909, 52819.020 25/01/06,17:32:44,10,07,1, 11.9,1,1, -5.371, 10491.834, 467.914, 52819.020 25/01/06,17:32:44,11,07,1, 11.9,1,1, -5.371, 10491.848, 467.937, 52819.093 25/01/06,17:32:44,12,07,1, 11.9,1,1, -5.371, 10491.859, 467.916, 52819.065 25/01/06,17:32:44,13,07,1, 11.9,1,1, -5.371, 10491.875, 467.923, 52818.996 25/01/06,17:32:44,14,07,1, 11.9,1,1, -5.371, 10491.834, 467.937, 52819.039 25/01/06,17:32:44,15,07,1, 11.9,1,1, -5.371, 10491.866, 467.923, 52819.085 25/01/06,17:32:44,16,07,1, 11.9,1,1, -5.371, 10491.843, 467.919, 52819.049 25/01/06,17:32:44,17,07,1, 11.9,1,1, -5.371, 10491.879, 467.933, 52819.029 25/01/06,17:32:44,18,07,1, 11.9,1,1, -5.371, 10491.869, 467.933, 52819.057 25/01/06,17:32:44,19,07,1, 11.9,1,1, -5.371, 10491.889, 467.938, 52819.069 25/01/06,17:32:45,00,07,1, 11.9,1,1, -5.367, 10491.887, 467.938, 52819.069 25/01/06,17:32:45,01,07,1, 11.9,1,1, -5.367, 10491.907, 467.915, 52819.095 25/01/06,17:32:45,02,07,1, 11.9,1,1, -5.367, 10491.886, 467.947, 52819.175 25/01/06,17:32:45,03,07,1, 11.9,1,1, -5.367, 10491.915, 467.920, 52819.142 25/01/06,17:32:45,04,07,1, 11.9,1,1, -5.367, 10491.907, 467.902, 52819.104 25/01/06,17:32:45,05,07,1, 11.9,1,1, -5.367, 10491.918, 467.942, 52819.093 25/01/06,17:32:45,06,07,1, 11.9,1,1, -5.367, 10491.878, 467.919, 52819.285 25/01/06,17:32:45,07,07,1, 11.9,1,1, -5.367, 10491.856, 467.917, 52819.135 25/01/06,17:32:45,08,07,1, 11.9,1,1, -5.367, 10491.921, 467.951, 52819.145 25/01/06,17:32:45,09,07,1, 11.9,1,1, -5.367, 10491.925, 467.921, 52819.131 25/01/06,17:32:45,10,07,1, 11.9,1,1, -5.367, 10491.924, 467.938, 52819.095 25/01/06,17:32:45,11,07,1, 11.9,1,1, -5.367, 10491.918, 467.940, 52819.112 25/01/06,17:32:45,12,07,1, 11.9,1,1, -5.367, 10491.953, 467.910, 52819.138 25/01/06,17:32:45,13,07,1, 11.9,1,1, -5.367, 10491.932, 467.893, 52819.145 25/01/06,17:32:45,14,07,1, 11.9,1,1, -5.367, 10491.935, 467.919, 52819.105 25/01/06,17:32:45,15,07,1, 11.9,1,1, -5.367, 10491.973, 467.918, 52819.109 25/01/06,17:32:45,16,07,1, 11.9,1,1, -5.367, 10491.946, 467.932, 52819.335 25/01/06,17:32:45,17,07,1, 11.9,1,1, -5.367, 10491.949, 467.933, 52819.183 25/01/06,17:32:45,18,07,1, 11.9,1,1, -5.367, 10491.964, 467.931, 52819.181 25/01/06,17:32:45,19,07,1, 11.9,1,1, -5.367, 10491.942, 467.912, 52819.180 25/01/06,17:32:46,00,07,1, 11.9,1,1, -5.366, 10491.937, 467.912, 52819.180 25/01/06,17:32:46,01,07,1, 11.9,1,1, -5.366, 10491.976, 467.912, 52819.186 25/01/06,17:32:46,02,07,1, 11.9,1,1, -5.366, 10492.014, 467.928, 52819.173 25/01/06,17:32:46,03,07,1, 11.9,1,1, -5.366, 10492.010, 467.923, 52819.230 25/01/06,17:32:46,04,07,1, 11.9,1,1, -5.366, 10492.005, 467.931, 52819.218 25/01/06,17:32:46,05,07,1, 11.9,1,1, -5.366, 10492.040, 467.906, 52819.263 25/01/06,17:32:46,06,07,1, 11.9,1,1, -5.366, 10492.018, 467.923, 52819.192 25/01/06,17:32:46,07,07,1, 11.9,1,1, -5.366, 10492.046, 467.912, 52819.234 25/01/06,17:32:46,08,07,1, 11.9,1,1, -5.366, 10492.060, 467.907, 52819.237 25/01/06,17:32:46,09,07,1, 11.9,1,1, -5.366, 10492.073, 467.903, 52819.203 25/01/06,17:32:46,10,07,1, 11.9,1,1, -5.366, 10492.090, 467.916, 52819.198 25/01/06,17:32:46,11,07,1, 11.9,1,1, -5.366, 10492.087, 467.932, 52819.267 25/01/06,17:32:46,12,07,1, 11.9,1,1, -5.366, 10492.102, 467.906, 52819.188 25/01/06,17:32:46,13,07,1, 11.9,1,1, -5.366, 10492.117, 467.915, 52819.283 25/01/06,17:32:46,14,07,1, 11.9,1,1, -5.366, 10492.142, 467.916, 52819.305 25/01/06,17:32:46,15,07,1, 11.9,1,1, -5.366, 10492.152, 467.928, 52819.298 25/01/06,17:32:46,16,07,1, 11.9,1,1, -5.366, 10492.172, 467.948, 52819.229 25/01/06,17:32:46,17,07,1, 11.9,1,1, -5.366, 10492.139, 467.937, 52819.269 25/01/06,17:32:46,18,07,1, 11.9,1,1, -5.366, 10492.179, 467.933, 52819.313 25/01/06,17:32:46,19,07,1, 11.9,1,1, -5.366, 10492.199, 467.935, 52819.256 25/01/06,17:32:47,00,07,1, 11.9,1,1, -5.368, 10492.196, 467.935, 52819.256 25/01/06,17:32:47,01,07,1, 11.9,1,1, -5.368, 10492.202, 467.930, 52819.387 25/01/06,17:32:47,02,07,1, 11.9,1,1, -5.368, 10492.240, 467.942, 52819.316 25/01/06,17:32:47,03,07,1, 11.9,1,1, -5.368, 10492.249, 467.950, 52819.301 25/01/06,17:32:47,04,07,1, 11.9,1,1, -5.368, 10492.274, 467.914, 52819.227 25/01/06,17:32:47,05,07,1, 11.9,1,1, -5.368, 10492.287, 467.952, 52819.342 25/01/06,17:32:47,06,07,1, 11.9,1,1, -5.368, 10492.279, 467.946, 52819.395 25/01/06,17:32:47,07,07,1, 11.9,1,1, -5.368, 10492.314, 467.953, 52819.401 25/01/06,17:32:47,08,07,1, 11.9,1,1, -5.368, 10492.322, 467.930, 52819.320 25/01/06,17:32:47,09,07,1, 11.9,1,1, -5.368, 10492.345, 467.957, 52819.318 25/01/06,17:32:47,10,07,1, 11.9,1,1, -5.368, 10492.345, 467.968, 52819.314 25/01/06,17:32:47,11,07,1, 11.9,1,1, -5.368, 10492.408, 467.978, 52819.429 25/01/06,17:32:47,12,07,1, 11.9,1,1, -5.368, 10492.411, 467.978, 52819.351 25/01/06,17:32:47,13,07,1, 11.9,1,1, -5.368, 10492.435, 467.959, 52819.369 25/01/06,17:32:47,14,07,1, 11.9,1,1, -5.368, 10492.443, 467.937, 52819.364 25/01/06,17:32:47,15,07,1, 11.9,1,1, -5.368, 10492.462, 467.977, 52819.365 25/01/06,17:32:47,16,07,1, 11.9,1,1, -5.368, 10492.478, 467.981, 52819.379 25/01/06,17:32:47,17,07,1, 11.9,1,1, -5.368, 10492.495, 467.982, 52819.415 25/01/06,17:32:47,18,07,1, 11.9,1,1, -5.368, 10492.518, 467.964, 52819.420 25/01/06,17:32:47,19,07,1, 11.9,1,1, -5.368, 10492.515, 467.974, 52819.401 25/01/06,17:32:48,00,07,1, 12.0,1,1, -5.370, 10492.513, 467.974, 52819.401 25/01/06,17:32:48,01,07,1, 12.0,1,1, -5.370, 10492.575, 467.998, 52819.445 25/01/06,17:32:48,02,07,1, 12.0,1,1, -5.370, 10492.586, 468.005, 52819.443 25/01/06,17:32:48,03,07,1, 12.0,1,1, -5.370, 10492.595, 468.016, 52819.496 25/01/06,17:32:48,04,07,1, 12.0,1,1, -5.370, 10492.598, 468.002, 52819.471 25/01/06,17:32:48,05,07,1, 12.0,1,1, -5.370, 10492.635, 468.013, 52819.493 25/01/06,17:32:48,06,07,1, 12.0,1,1, -5.370, 10492.666, 468.004, 52819.432 25/01/06,17:32:48,07,07,1, 12.0,1,1, -5.370, 10492.682, 468.007, 52819.484 25/01/06,17:32:48,08,07,1, 12.0,1,1, -5.370, 10492.705, 468.005, 52819.499 25/01/06,17:32:48,09,07,1, 12.0,1,1, -5.370, 10492.741, 468.044, 52819.515 25/01/06,17:32:48,10,07,1, 12.0,1,1, -5.370, 10492.770, 468.040, 52819.519 25/01/06,17:32:48,11,07,1, 12.0,1,1, -5.370, 10492.763, 468.003, 52819.561 25/01/06,17:32:48,12,07,1, 12.0,1,1, -5.370, 10492.807, 468.031, 52819.526 25/01/06,17:32:48,13,07,1, 12.0,1,1, -5.370, 10492.821, 468.034, 52819.608 25/01/06,17:32:48,14,07,1, 12.0,1,1, -5.370, 10492.837, 468.041, 52819.615 25/01/06,17:32:48,15,07,1, 12.0,1,1, -5.370, 10492.843, 468.041, 52819.562 25/01/06,17:32:48,16,07,1, 12.0,1,1, -5.370, 10492.870, 468.058, 52819.581 25/01/06,17:32:48,17,07,1, 12.0,1,1, -5.370, 10492.905, 468.043, 52819.560 25/01/06,17:32:48,18,07,1, 12.0,1,1, -5.370, 10492.897, 468.046, 52819.556 25/01/06,17:32:48,19,07,1, 12.0,1,1, -5.370, 10492.936, 468.053, 52819.625 25/01/06,17:32:49,00,07,1, 11.9,1,1, -5.365, 10492.930, 468.053, 52819.625 25/01/06,17:32:49,01,07,1, 11.9,1,1, -5.365, 10492.948, 468.070, 52819.538 25/01/06,17:32:49,02,07,1, 11.9,1,1, -5.365, 10492.992, 468.044, 52819.583 25/01/06,17:32:49,03,07,1, 11.9,1,1, -5.365, 10492.980, 468.061, 52819.615 25/01/06,17:32:49,04,07,1, 11.9,1,1, -5.365, 10493.019, 468.059, 52819.593 25/01/06,17:32:49,05,07,1, 11.9,1,1, -5.365, 10493.021, 468.072, 52819.665 25/01/06,17:32:49,06,07,1, 11.9,1,1, -5.365, 10493.058, 468.070, 52819.595 25/01/06,17:32:49,07,07,1, 11.9,1,1, -5.365, 10493.094, 468.085, 52819.630 25/01/06,17:32:49,08,07,1, 11.9,1,1, -5.365, 10493.098, 468.073, 52819.650 25/01/06,17:32:49,09,07,1, 11.9,1,1, -5.365, 10493.116, 468.100, 52819.687 25/01/06,17:32:49,10,07,1, 11.9,1,1, -5.365, 10493.119, 468.083, 52819.675 25/01/06,17:32:49,11,07,1, 11.9,1,1, -5.365, 10493.172, 468.102, 52819.693 25/01/06,17:32:49,12,07,1, 11.9,1,1, -5.365, 10493.162, 468.128, 52819.726 25/01/06,17:32:49,13,07,1, 11.9,1,1, -5.365, 10493.214, 468.128, 52819.705 25/01/06,17:32:49,14,07,1, 11.9,1,1, -5.365, 10493.228, 468.134, 52819.687 25/01/06,17:32:49,15,07,1, 11.9,1,1, -5.365, 10493.245, 468.140, 52819.621 25/01/06,17:32:49,16,07,1, 11.9,1,1, -5.365, 10493.253, 468.154, 52819.637 25/01/06,17:32:49,17,07,1, 11.9,1,1, -5.365, 10493.301, 468.169, 52819.669 25/01/06,17:32:49,18,07,1, 11.9,1,1, -5.365, 10493.314, 468.171, 52819.664 25/01/06,17:32:49,19,07,1, 11.9,1,1, -5.365, 10493.347, 468.183, 52819.730 25/01/06,17:32:50,00,07,1, 11.9,1,1, -5.369, 10493.339, 468.183, 52819.730 25/01/06,17:32:50,01,07,1, 11.9,1,1, -5.369, 10493.385, 468.186, 52819.738 25/01/06,17:32:50,02,07,1, 11.9,1,1, -5.369, 10493.383, 468.211, 52819.782 25/01/06,17:32:50,03,07,1, 11.9,1,1, -5.369, 10493.407, 468.197, 52819.697 25/01/06,17:32:50,04,07,1, 11.9,1,1, -5.369, 10493.430, 468.232, 52819.805 25/01/06,17:32:50,05,07,1, 11.9,1,1, -5.369, 10493.473, 468.228, 52819.715 25/01/06,17:32:50,06,07,1, 11.9,1,1, -5.369, 10493.486, 468.218, 52819.814 25/01/06,17:32:50,07,07,1, 11.9,1,1, -5.369, 10493.543, 468.233, 52819.775 25/01/06,17:32:50,08,07,1, 11.9,1,1, -5.369, 10493.535, 468.218, 52819.723 25/01/06,17:32:50,09,07,1, 11.9,1,1, -5.369, 10493.547, 468.224, 52819.764 25/01/06,17:32:50,10,07,1, 11.9,1,1, -5.369, 10493.554, 468.251, 52819.785 25/01/06,17:32:50,11,07,1, 11.9,1,1, -5.369, 10493.598, 468.229, 52819.796 25/01/06,17:32:50,12,07,1, 11.9,1,1, -5.369, 10493.619, 468.245, 52819.813 25/01/06,17:32:50,13,07,1, 11.9,1,1, -5.369, 10493.655, 468.258, 52819.826 25/01/06,17:32:50,14,07,1, 11.9,1,1, -5.369, 10493.677, 468.239, 52819.818 25/01/06,17:32:50,15,07,1, 11.9,1,1, -5.369, 10493.713, 468.273, 52819.797 25/01/06,17:32:50,16,07,1, 11.9,1,1, -5.369, 10493.739, 468.273, 52819.804 25/01/06,17:32:50,17,07,1, 11.9,1,1, -5.369, 10493.769, 468.252, 52819.770 25/01/06,17:32:50,18,07,1, 11.9,1,1, -5.369, 10493.746, 468.242, 52819.849 25/01/06,17:32:50,19,07,1, 11.9,1,1, -5.369, 10493.806, 468.254, 52819.765 25/01/06,17:32:51,00,07,1, 11.9,1,1, -5.369, 10493.798, 468.254, 52819.765 25/01/06,17:32:51,01,07,1, 11.9,1,1, -5.369, 10493.864, 468.248, 52819.838 25/01/06,17:32:51,02,07,1, 11.9,1,1, -5.369, 10493.856, 468.250, 52819.892 25/01/06,17:32:51,03,07,1, 11.9,1,1, -5.369, 10493.870, 468.253, 52819.853 25/01/06,17:32:51,04,07,1, 11.9,1,1, -5.369, 10493.886, 468.261, 52819.922 25/01/06,17:32:51,05,07,1, 11.9,1,1, -5.369, 10493.926, 468.262, 52819.866 25/01/06,17:32:51,06,07,1, 11.9,1,1, -5.369, 10493.947, 468.253, 52819.836 25/01/06,17:32:51,07,07,1, 11.9,1,1, -5.369, 10493.975, 468.250, 52819.834 25/01/06,17:32:51,08,07,1, 11.9,1,1, -5.369, 10494.005, 468.258, 52819.830 25/01/06,17:32:51,09,07,1, 11.9,1,1, -5.369, 10494.014, 468.266, 52819.810 25/01/06,17:32:51,10,07,1, 11.9,1,1, -5.369, 10494.044, 468.268, 52819.855 25/01/06,17:32:51,11,07,1, 11.9,1,1, -5.369, 10494.064, 468.263, 52819.886 25/01/06,17:32:51,12,07,1, 11.9,1,1, -5.369, 10494.077, 468.246, 52819.901 25/01/06,17:32:51,13,07,1, 11.9,1,1, -5.369, 10494.103, 468.269, 52819.944 25/01/06,17:32:51,14,07,1, 11.9,1,1, -5.369, 10494.119, 468.280, 52819.933 25/01/06,17:32:51,15,07,1, 11.9,1,1, -5.369, 10494.164, 468.310, 52819.904 25/01/06,17:32:51,16,07,1, 11.9,1,1, -5.369, 10494.177, 468.276, 52819.899 25/01/06,17:32:51,17,07,1, 11.9,1,1, -5.369, 10494.192, 468.287, 52819.987 25/01/06,17:32:51,18,07,1, 11.9,1,1, -5.369, 10494.247, 468.312, 52820.001 25/01/06,17:32:51,19,07,1, 11.9,1,1, -5.369, 10494.269, 468.270, 52819.894 25/01/06,17:32:52,00,07,1, 11.9,1,1, -5.372, 10494.266, 468.270, 52819.894 25/01/06,17:32:52,01,07,1, 11.9,1,1, -5.372, 10494.294, 468.307, 52819.977 25/01/06,17:32:52,02,07,1, 11.9,1,1, -5.372, 10494.345, 468.284, 52819.880 25/01/06,17:32:52,03,07,1, 11.9,1,1, -5.372, 10494.347, 468.306, 52819.984 25/01/06,17:32:52,04,07,1, 11.9,1,1, -5.372, 10494.409, 468.301, 52820.017 25/01/06,17:32:52,05,07,1, 11.9,1,1, -5.372, 10494.406, 468.310, 52819.994 25/01/06,17:32:52,06,07,1, 11.9,1,1, -5.372, 10494.456, 468.316, 52819.946 25/01/06,17:32:52,07,07,1, 11.9,1,1, -5.372, 10494.465, 468.307, 52820.013 25/01/06,17:32:52,08,07,1, 11.9,1,1, -5.372, 10494.500, 468.319, 52819.975 25/01/06,17:32:52,09,07,1, 11.9,1,1, -5.372, 10494.552, 468.323, 52819.975 25/01/06,17:32:52,10,07,1, 11.9,1,1, -5.372, 10494.543, 468.332, 52819.933 25/01/06,17:32:52,11,07,1, 11.9,1,1, -5.372, 10494.578, 468.310, 52819.930 25/01/06,17:32:52,12,07,1, 11.9,1,1, -5.372, 10494.603, 468.338, 52820.022 25/01/06,17:32:52,13,07,1, 11.9,1,1, -5.372, 10494.637, 468.329, 52819.977 25/01/06,17:32:52,14,07,1, 11.9,1,1, -5.372, 10494.633, 468.332, 52820.073 25/01/06,17:32:52,15,07,1, 11.9,1,1, -5.372, 10494.693, 468.322, 52820.008 25/01/06,17:32:52,16,07,1, 11.9,1,1, -5.372, 10494.697, 468.349, 52820.032 25/01/06,17:32:52,17,07,1, 11.9,1,1, -5.372, 10494.732, 468.350, 52820.024 25/01/06,17:32:52,18,07,1, 11.9,1,1, -5.372, 10494.780, 468.361, 52819.984 25/01/06,17:32:52,19,07,1, 11.9,1,1, -5.372, 10494.770, 468.354, 52820.070 25/01/06,17:32:53,00,07,1, 11.9,1,1, -5.369, 10494.766, 468.354, 52820.070 25/01/06,17:32:53,01,07,1, 11.9,1,1, -5.369, 10494.834, 468.353, 52820.065 25/01/06,17:32:53,02,07,1, 11.9,1,1, -5.369, 10494.845, 468.354, 52820.043 25/01/06,17:32:53,03,07,1, 11.9,1,1, -5.369, 10494.899, 468.336, 52820.035 25/01/06,17:32:53,04,07,1, 11.9,1,1, -5.369, 10494.926, 468.337, 52820.106 25/01/06,17:32:53,05,07,1, 11.9,1,1, -5.369, 10494.941, 468.322, 52820.059 25/01/06,17:32:53,06,07,1, 11.9,1,1, -5.369, 10494.954, 468.355, 52820.072 25/01/06,17:32:53,07,07,1, 11.9,1,1, -5.369, 10494.975, 468.354, 52820.061 25/01/06,17:32:53,08,07,1, 11.9,1,1, -5.369, 10495.015, 468.334, 52820.100 25/01/06,17:32:53,09,07,1, 11.9,1,1, -5.369, 10495.032, 468.360, 52820.134 25/01/06,17:32:53,10,07,1, 11.9,1,1, -5.369, 10495.054, 468.351, 52820.107 25/01/06,17:32:53,11,07,1, 11.9,1,1, -5.369, 10495.095, 468.344, 52820.130 25/01/06,17:32:53,12,07,1, 11.9,1,1, -5.369, 10495.124, 468.369, 52820.146 25/01/06,17:32:53,13,07,1, 11.9,1,1, -5.369, 10495.117, 468.366, 52820.171 25/01/06,17:32:53,14,07,1, 11.9,1,1, -5.369, 10495.164, 468.348, 52820.130 25/01/06,17:32:53,15,07,1, 11.9,1,1, -5.369, 10495.150, 468.329, 52820.083 25/01/06,17:32:53,16,07,1, 11.9,1,1, -5.369, 10495.202, 468.335, 52820.091 25/01/06,17:32:53,17,07,1, 11.9,1,1, -5.369, 10495.228, 468.309, 52820.086 25/01/06,17:32:53,18,07,1, 11.9,1,1, -5.369, 10495.240, 468.333, 52820.209 25/01/06,17:32:53,19,07,1, 11.9,1,1, -5.369, 10495.282, 468.344, 52820.135 25/01/06,17:32:54,00,07,1, 12.0,1,1, -5.374, 10495.275, 468.344, 52820.135 25/01/06,17:32:54,01,07,1, 12.0,1,1, -5.374, 10495.311, 468.325, 52820.169 25/01/06,17:32:54,02,07,1, 12.0,1,1, -5.374, 10495.329, 468.328, 52820.179 25/01/06,17:32:54,03,07,1, 12.0,1,1, -5.374, 10495.388, 468.350, 52820.213 25/01/06,17:32:54,04,07,1, 12.0,1,1, -5.374, 10495.389, 468.321, 52820.146 25/01/06,17:32:54,05,07,1, 12.0,1,1, -5.374, 10495.397, 468.338, 52820.232 25/01/06,17:32:54,06,07,1, 12.0,1,1, -5.374, 10495.455, 468.341, 52820.141 25/01/06,17:32:54,07,07,1, 12.0,1,1, -5.374, 10495.479, 468.335, 52820.136 25/01/06,17:32:54,08,07,1, 12.0,1,1, -5.374, 10495.474, 468.330, 52820.129 25/01/06,17:32:54,09,07,1, 12.0,1,1, -5.374, 10495.535, 468.319, 52820.147 25/01/06,17:32:54,10,07,1, 12.0,1,1, -5.374, 10495.560, 468.319, 52820.184 25/01/06,17:32:54,11,07,1, 12.0,1,1, -5.374, 10495.536, 468.323, 52820.128 25/01/06,17:32:54,12,07,1, 12.0,1,1, -5.374, 10495.591, 468.324, 52820.269 25/01/06,17:32:54,13,07,1, 12.0,1,1, -5.374, 10495.632, 468.342, 52820.142 25/01/06,17:32:54,14,07,1, 12.0,1,1, -5.374, 10495.643, 468.328, 52820.230 25/01/06,17:32:54,15,07,1, 12.0,1,1, -5.374, 10495.669, 468.308, 52820.165 25/01/06,17:32:54,16,07,1, 12.0,1,1, -5.374, 10495.680, 468.338, 52820.259 25/01/06,17:32:54,17,07,1, 12.0,1,1, -5.374, 10495.704, 468.330, 52820.197 25/01/06,17:32:54,18,07,1, 12.0,1,1, -5.374, 10495.724, 468.311, 52820.288 25/01/06,17:32:54,19,07,1, 12.0,1,1, -5.374, 10495.735, 468.323, 52820.195 25/01/06,17:32:55,00,07,1, 11.9,1,1, -5.373, 10495.734, 468.323, 52820.195 25/01/06,17:32:55,01,07,1, 11.9,1,1, -5.373, 10495.793, 468.320, 52820.217 25/01/06,17:32:55,02,07,1, 11.9,1,1, -5.373, 10495.791, 468.330, 52820.283 25/01/06,17:32:55,03,07,1, 11.9,1,1, -5.373, 10495.830, 468.324, 52820.247 25/01/06,17:32:55,04,07,1, 11.9,1,1, -5.373, 10495.854, 468.323, 52820.164 25/01/06,17:32:55,05,07,1, 11.9,1,1, -5.373, 10495.879, 468.319, 52820.288 25/01/06,17:32:55,06,07,1, 11.9,1,1, -5.373, 10495.861, 468.323, 52820.233 25/01/06,17:32:55,07,07,1, 11.9,1,1, -5.373, 10495.918, 468.333, 52820.292 25/01/06,17:32:55,08,07,1, 11.9,1,1, -5.373, 10495.943, 468.327, 52820.245 25/01/06,17:32:55,09,07,1, 11.9,1,1, -5.373, 10495.947, 468.339, 52820.236 25/01/06,17:32:55,10,07,1, 11.9,1,1, -5.373, 10495.965, 468.319, 52820.330 25/01/06,17:32:55,11,07,1, 11.9,1,1, -5.373, 10495.989, 468.328, 52820.213 25/01/06,17:32:55,12,07,1, 11.9,1,1, -5.373, 10496.028, 468.318, 52820.348 25/01/06,17:32:55,13,07,1, 11.9,1,1, -5.373, 10496.046, 468.315, 52820.329 25/01/06,17:32:55,14,07,1, 11.9,1,1, -5.373, 10496.054, 468.309, 52820.308 25/01/06,17:32:55,15,07,1, 11.9,1,1, -5.373, 10496.064, 468.311, 52820.332 25/01/06,17:32:55,16,07,1, 11.9,1,1, -5.373, 10496.125, 468.305, 52820.322 25/01/06,17:32:55,17,07,1, 11.9,1,1, -5.373, 10496.101, 468.301, 52820.328 25/01/06,17:32:55,18,07,1, 11.9,1,1, -5.373, 10496.143, 468.313, 52820.336 25/01/06,17:32:55,19,07,1, 11.9,1,1, -5.373, 10496.129, 468.287, 52820.279 25/01/06,17:32:56,00,07,1, 11.9,1,1, -5.371, 10496.126, 468.287, 52820.279 25/01/06,17:32:56,01,07,1, 11.9,1,1, -5.371, 10496.185, 468.306, 52820.319 25/01/06,17:32:56,02,07,1, 11.9,1,1, -5.371, 10496.193, 468.286, 52820.343 25/01/06,17:32:56,03,07,1, 11.9,1,1, -5.371, 10496.230, 468.300, 52820.379 25/01/06,17:32:56,04,07,1, 11.9,1,1, -5.371, 10496.242, 468.302, 52820.387 25/01/06,17:32:56,05,07,1, 11.9,1,1, -5.371, 10496.251, 468.277, 52820.354 25/01/06,17:32:56,06,07,1, 11.9,1,1, -5.371, 10496.267, 468.295, 52820.323 25/01/06,17:32:56,07,07,1, 11.9,1,1, -5.371, 10496.311, 468.280, 52820.364 25/01/06,17:32:56,08,07,1, 11.9,1,1, -5.371, 10496.316, 468.307, 52820.323 25/01/06,17:32:56,09,07,1, 11.9,1,1, -5.371, 10496.339, 468.305, 52820.329 25/01/06,17:32:56,10,07,1, 11.9,1,1, -5.371, 10496.350, 468.288, 52820.279 25/01/06,17:32:56,11,07,1, 11.9,1,1, -5.371, 10496.382, 468.291, 52820.391 25/01/06,17:32:56,12,07,1, 11.9,1,1, -5.371, 10496.395, 468.290, 52820.342 25/01/06,17:32:56,13,07,1, 11.9,1,1, -5.371, 10496.401, 468.287, 52820.311 25/01/06,17:32:56,14,07,1, 11.9,1,1, -5.371, 10496.416, 468.279, 52820.324 25/01/06,17:32:56,15,07,1, 11.9,1,1, -5.371, 10496.435, 468.281, 52820.364 25/01/06,17:32:56,16,07,1, 11.9,1,1, -5.371, 10496.465, 468.299, 52820.457 25/01/06,17:32:56,17,07,1, 11.9,1,1, -5.371, 10496.474, 468.281, 52820.424 25/01/06,17:32:56,18,07,1, 11.9,1,1, -5.371, 10496.523, 468.302, 52820.356 25/01/06,17:32:56,19,07,1, 11.9,1,1, -5.371, 10496.509, 468.315, 52820.377 25/01/06,17:32:57,00,07,1, 12.0,1,1, -5.372, 10496.502, 468.315, 52820.377 25/01/06,17:32:57,01,07,1, 12.0,1,1, -5.372, 10496.535, 468.307, 52820.458 25/01/06,17:32:57,02,07,1, 12.0,1,1, -5.372, 10496.564, 468.280, 52820.434 25/01/06,17:32:57,03,07,1, 12.0,1,1, -5.372, 10496.572, 468.295, 52820.472 25/01/06,17:32:57,04,07,1, 12.0,1,1, -5.372, 10496.601, 468.292, 52820.494 25/01/06,17:32:57,05,07,1, 12.0,1,1, -5.372, 10496.629, 468.316, 52820.460 25/01/06,17:32:57,06,07,1, 12.0,1,1, -5.372, 10496.629, 468.295, 52820.485 25/01/06,17:32:57,07,07,1, 12.0,1,1, -5.372, 10496.641, 468.312, 52820.511 25/01/06,17:32:57,08,07,1, 12.0,1,1, -5.372, 10496.681, 468.294, 52820.458 25/01/06,17:32:57,09,07,1, 12.0,1,1, -5.372, 10496.711, 468.292, 52820.413 25/01/06,17:32:57,10,07,1, 12.0,1,1, -5.372, 10496.690, 468.309, 52820.548 25/01/06,17:32:57,11,07,1, 12.0,1,1, -5.372, 10496.708, 468.308, 52820.478 25/01/06,17:32:57,12,07,1, 12.0,1,1, -5.372, 10496.718, 468.303, 52820.485 25/01/06,17:32:57,13,07,1, 12.0,1,1, -5.372, 10496.724, 468.291, 52820.544 25/01/06,17:32:57,14,07,1, 12.0,1,1, -5.372, 10496.792, 468.322, 52820.581 25/01/06,17:32:57,15,07,1, 12.0,1,1, -5.372, 10496.790, 468.318, 52820.544 25/01/06,17:32:57,16,07,1, 12.0,1,1, -5.372, 10496.797, 468.313, 52820.524 25/01/06,17:32:57,17,07,1, 12.0,1,1, -5.372, 10496.853, 468.342, 52820.608 25/01/06,17:32:57,18,07,1, 12.0,1,1, -5.372, 10496.840, 468.281, 52820.527 25/01/06,17:32:57,19,07,1, 12.0,1,1, -5.372, 10496.848, 468.300, 52820.585 25/01/06,17:32:58,00,07,1, 11.9,1,1, -5.371, 10496.844, 468.300, 52820.585 25/01/06,17:32:58,01,07,1, 11.9,1,1, -5.371, 10496.901, 468.301, 52820.564 25/01/06,17:32:58,02,07,1, 11.9,1,1, -5.371, 10496.907, 468.290, 52820.503 25/01/06,17:32:58,03,07,1, 11.9,1,1, -5.371, 10496.948, 468.310, 52820.648 25/01/06,17:32:58,04,07,1, 11.9,1,1, -5.371, 10496.935, 468.310, 52820.641 25/01/06,17:32:58,05,07,1, 11.9,1,1, -5.371, 10496.977, 468.308, 52820.658 25/01/06,17:32:58,06,07,1, 11.9,1,1, -5.371, 10496.950, 468.304, 52820.581 25/01/06,17:32:58,07,07,1, 11.9,1,1, -5.371, 10496.997, 468.296, 52820.617 25/01/06,17:32:58,08,07,1, 11.9,1,1, -5.371, 10497.007, 468.290, 52820.500 25/01/06,17:32:58,09,07,1, 11.9,1,1, -5.371, 10497.022, 468.273, 52820.571 25/01/06,17:32:58,10,07,1, 11.9,1,1, -5.371, 10497.030, 468.280, 52820.552 25/01/06,17:32:58,11,07,1, 11.9,1,1, -5.371, 10497.050, 468.289, 52820.595 25/01/06,17:32:58,12,07,1, 11.9,1,1, -5.371, 10497.066, 468.260, 52820.556 25/01/06,17:32:58,13,07,1, 11.9,1,1, -5.371, 10497.086, 468.282, 52820.619 25/01/06,17:32:58,14,07,1, 11.9,1,1, -5.371, 10497.095, 468.278, 52820.652 25/01/06,17:32:58,15,07,1, 11.9,1,1, -5.371, 10497.112, 468.296, 52820.624 25/01/06,17:32:58,16,07,1, 11.9,1,1, -5.371, 10497.132, 468.296, 52820.624 25/01/06,17:32:58,17,07,1, 11.9,1,1, -5.371, 10497.150, 468.280, 52820.632 25/01/06,17:32:58,18,07,1, 11.9,1,1, -5.371, 10497.159, 468.271, 52820.644 25/01/06,17:32:58,19,07,1, 11.9,1,1, -5.371, 10497.169, 468.275, 52820.609 25/01/06,17:32:59,00,07,1, 11.9,1,1, -5.371, 10497.161, 468.275, 52820.609 25/01/06,17:32:59,01,07,1, 11.9,1,1, -5.371, 10497.176, 468.277, 52820.682 25/01/06,17:32:59,02,07,1, 11.9,1,1, -5.371, 10497.210, 468.291, 52820.711 25/01/06,17:32:59,03,07,1, 11.9,1,1, -5.371, 10497.197, 468.294, 52820.741 25/01/06,17:32:59,04,07,1, 11.9,1,1, -5.371, 10497.223, 468.303, 52820.690 25/01/06,17:32:59,05,07,1, 11.9,1,1, -5.371, 10497.250, 468.315, 52820.661 25/01/06,17:32:59,06,07,1, 11.9,1,1, -5.371, 10497.260, 468.305, 52820.699 25/01/06,17:32:59,07,07,1, 11.9,1,1, -5.371, 10497.262, 468.300, 52820.716 25/01/06,17:32:59,08,07,1, 11.9,1,1, -5.371, 10497.302, 468.301, 52820.667 25/01/06,17:32:59,09,07,1, 11.9,1,1, -5.371, 10497.290, 468.301, 52820.674 25/01/06,17:32:59,10,07,1, 11.9,1,1, -5.371, 10497.296, 468.339, 52820.768 25/01/06,17:32:59,11,07,1, 11.9,1,1, -5.371, 10497.307, 468.304, 52820.722 25/01/06,17:32:59,12,07,1, 11.9,1,1, -5.371, 10497.326, 468.281, 52820.763 25/01/06,17:32:59,13,07,1, 11.9,1,1, -5.371, 10497.330, 468.310, 52820.749 25/01/06,17:32:59,14,07,1, 11.9,1,1, -5.371, 10497.347, 468.287, 52820.709 25/01/06,17:32:59,15,07,1, 11.9,1,1, -5.371, 10497.330, 468.283, 52820.758 25/01/06,17:32:59,16,07,1, 11.9,1,1, -5.371, 10497.370, 468.297, 52820.735 25/01/06,17:32:59,17,07,1, 11.9,1,1, -5.371, 10497.359, 468.295, 52820.752 25/01/06,17:32:59,18,07,1, 11.9,1,1, -5.371, 10497.372, 468.300, 52820.711 25/01/06,17:32:59,19,07,1, 11.9,1,1, -5.371, 10497.383, 468.313, 52820.703 25/01/06,17:33:00,00,07,1, 11.9,1,1, -5.372, 10497.378, 468.313, 52820.703 25/01/06,17:33:00,01,07,1, 11.9,1,1, -5.372, 10497.396, 468.290, 52820.748 25/01/06,17:33:00,02,07,1, 11.9,1,1, -5.372, 10497.402, 468.307, 52820.761 25/01/06,17:33:00,03,07,1, 11.9,1,1, -5.372, 10497.389, 468.306, 52820.788 25/01/06,17:33:00,04,07,1, 11.9,1,1, -5.372, 10497.379, 468.316, 52820.829 25/01/06,17:33:00,05,07,1, 11.9,1,1, -5.372, 10497.378, 468.307, 52820.602 25/01/06,17:33:00,06,07,1, 11.9,1,1, -5.372, 10497.418, 468.330, 52820.804 25/01/06,17:33:00,07,07,1, 11.9,1,1, -5.372, 10497.417, 468.281, 52820.781 25/01/06,17:33:00,08,07,1, 11.9,1,1, -5.372, 10497.429, 468.313, 52820.748 25/01/06,17:33:00,09,07,1, 11.9,1,1, -5.372, 10497.427, 468.310, 52820.761 25/01/06,17:33:00,10,07,1, 11.9,1,1, -5.372, 10497.409, 468.311, 52820.785 25/01/06,17:33:00,11,07,1, 11.9,1,1, -5.372, 10497.407, 468.312, 52820.771 25/01/06,17:33:00,12,07,1, 11.9,1,1, -5.372, 10497.434, 468.310, 52820.864 25/01/06,17:33:00,13,07,1, 11.9,1,1, -5.372, 10497.410, 468.316, 52820.761 25/01/06,17:33:00,14,07,1, 11.9,1,1, -5.372, 10497.432, 468.324, 52820.807 25/01/06,17:33:00,15,07,1, 11.9,1,1, -5.372, 10497.421, 468.347, 52820.873 25/01/06,17:33:00,16,07,1, 11.9,1,1, -5.372, 10497.433, 468.324, 52820.811 25/01/06,17:33:00,17,07,1, 11.9,1,1, -5.372, 10497.429, 468.320, 52820.810 25/01/06,17:33:00,18,07,1, 11.9,1,1, -5.372, 10497.452, 468.310, 52820.841 25/01/06,17:33:00,19,07,1, 11.9,1,1, -5.372, 10497.442, 468.332, 52820.874 25/01/06,17:33:01,00,07,1, 11.9,1,1, -5.366, 10497.437, 468.332, 52820.874 25/01/06,17:33:01,01,07,1, 11.9,1,1, -5.366, 10497.438, 468.315, 52820.897 25/01/06,17:33:01,02,07,1, 11.9,1,1, -5.366, 10497.421, 468.335, 52820.903 25/01/06,17:33:01,03,07,1, 11.9,1,1, -5.366, 10497.452, 468.320, 52820.858 25/01/06,17:33:01,04,07,1, 11.9,1,1, -5.366, 10497.431, 468.308, 52820.809 25/01/06,17:33:01,05,07,1, 11.9,1,1, -5.366, 10497.427, 468.331, 52820.933 25/01/06,17:33:01,06,07,1, 11.9,1,1, -5.366, 10497.415, 468.316, 52820.853 25/01/06,17:33:01,07,07,1, 11.9,1,1, -5.366, 10497.432, 468.343, 52820.944 25/01/06,17:33:01,08,07,1, 11.9,1,1, -5.366, 10497.430, 468.325, 52820.853 25/01/06,17:33:01,09,07,1, 11.9,1,1, -5.366, 10497.416, 468.307, 52820.837 25/01/06,17:33:01,10,07,1, 11.9,1,1, -5.366, 10497.422, 468.349, 52820.957 25/01/06,17:33:01,11,07,1, 11.9,1,1, -5.366, 10497.421, 468.339, 52820.890 25/01/06,17:33:01,12,07,1, 11.9,1,1, -5.366, 10497.415, 468.340, 52820.957 25/01/06,17:33:01,13,07,1, 11.9,1,1, -5.366, 10497.454, 468.336, 52820.949 25/01/06,17:33:01,14,07,1, 11.9,1,1, -5.366, 10497.450, 468.330, 52820.865 25/01/06,17:33:01,15,07,1, 11.9,1,1, -5.366, 10497.432, 468.351, 52820.954 25/01/06,17:33:01,16,07,1, 11.9,1,1, -5.366, 10497.445, 468.358, 52820.938 25/01/06,17:33:01,17,07,1, 11.9,1,1, -5.366, 10497.441, 468.361, 52820.903 25/01/06,17:33:01,18,07,1, 11.9,1,1, -5.366, 10497.434, 468.359, 52820.932 25/01/06,17:33:01,19,07,1, 11.9,1,1, -5.366, 10497.464, 468.366, 52821.027 25/01/06,17:33:02,00,07,1, 12.0,1,1, -5.372, 10497.462, 468.366, 52821.027 25/01/06,17:33:02,01,07,1, 12.0,1,1, -5.372, 10497.475, 468.365, 52820.984 25/01/06,17:33:02,02,07,1, 12.0,1,1, -5.372, 10497.472, 468.378, 52820.955 25/01/06,17:33:02,03,07,1, 12.0,1,1, -5.372, 10497.487, 468.372, 52821.034 25/01/06,17:33:02,04,07,1, 12.0,1,1, -5.372, 10497.476, 468.387, 52821.015 25/01/06,17:33:02,05,07,1, 12.0,1,1, -5.372, 10497.489, 468.353, 52820.963 25/01/06,17:33:02,06,07,1, 12.0,1,1, -5.372, 10497.494, 468.369, 52820.969 25/01/06,17:33:02,07,07,1, 12.0,1,1, -5.372, 10497.487, 468.387, 52820.961 25/01/06,17:33:02,08,07,1, 12.0,1,1, -5.372, 10497.505, 468.389, 52821.043 25/01/06,17:33:02,09,07,1, 12.0,1,1, -5.372, 10497.487, 468.402, 52820.936 25/01/06,17:33:02,10,07,1, 12.0,1,1, -5.372, 10497.526, 468.397, 52821.014 25/01/06,17:33:02,11,07,1, 12.0,1,1, -5.372, 10497.510, 468.412, 52821.033 25/01/06,17:33:02,12,07,1, 12.0,1,1, -5.372, 10497.521, 468.409, 52821.001 25/01/06,17:33:02,13,07,1, 12.0,1,1, -5.372, 10497.534, 468.401, 52821.025 25/01/06,17:33:02,14,07,1, 12.0,1,1, -5.372, 10497.533, 468.428, 52821.016 25/01/06,17:33:02,15,07,1, 12.0,1,1, -5.372, 10497.525, 468.447, 52821.149 25/01/06,17:33:02,16,07,1, 12.0,1,1, -5.372, 10497.583, 468.475, 52821.025 25/01/06,17:33:02,17,07,1, 12.0,1,1, -5.372, 10497.568, 468.454, 52821.107 25/01/06,17:33:02,18,07,1, 12.0,1,1, -5.372, 10497.566, 468.474, 52821.091 25/01/06,17:33:02,19,07,1, 12.0,1,1, -5.372, 10497.574, 468.491, 52821.145 25/01/06,17:33:03,00,07,1, 11.9,1,1, -5.373, 10497.570, 468.491, 52821.145 25/01/06,17:33:03,01,07,1, 11.9,1,1, -5.373, 10497.567, 468.501, 52821.107 25/01/06,17:33:03,02,07,1, 11.9,1,1, -5.373, 10497.546, 468.511, 52821.064 25/01/06,17:33:03,03,07,1, 11.9,1,1, -5.373, 10497.597, 468.511, 52821.115 25/01/06,17:33:03,04,07,1, 11.9,1,1, -5.373, 10497.603, 468.504, 52821.098 25/01/06,17:33:03,05,07,1, 11.9,1,1, -5.373, 10497.598, 468.528, 52821.079 25/01/06,17:33:03,06,07,1, 11.9,1,1, -5.373, 10497.627, 468.505, 52821.134 25/01/06,17:33:03,07,07,1, 11.9,1,1, -5.373, 10497.647, 468.544, 52821.075 25/01/06,17:33:03,08,07,1, 11.9,1,1, -5.373, 10497.671, 468.559, 52821.168 25/01/06,17:33:03,09,07,1, 11.9,1,1, -5.373, 10497.637, 468.564, 52821.206 25/01/06,17:33:03,10,07,1, 11.9,1,1, -5.373, 10497.688, 468.559, 52821.145 25/01/06,17:33:03,11,07,1, 11.9,1,1, -5.373, 10497.700, 468.584, 52821.218 25/01/06,17:33:03,12,07,1, 11.9,1,1, -5.373, 10497.686, 468.584, 52821.234 25/01/06,17:33:03,13,07,1, 11.9,1,1, -5.373, 10497.750, 468.586, 52821.196 25/01/06,17:33:03,14,07,1, 11.9,1,1, -5.373, 10497.742, 468.592, 52821.215 25/01/06,17:33:03,15,07,1, 11.9,1,1, -5.373, 10497.733, 468.617, 52821.185 25/01/06,17:33:03,16,07,1, 11.9,1,1, -5.373, 10497.774, 468.604, 52821.292 25/01/06,17:33:03,17,07,1, 11.9,1,1, -5.373, 10497.784, 468.617, 52821.220 25/01/06,17:33:03,18,07,1, 11.9,1,1, -5.373, 10497.801, 468.624, 52821.237 25/01/06,17:33:03,19,07,1, 11.9,1,1, -5.373, 10497.818, 468.621, 52821.216 25/01/06,17:33:04,00,07,1, 11.8,1,1, -5.370, 10497.812, 468.621, 52821.216 25/01/06,17:33:04,01,07,1, 11.8,1,1, -5.370, 10497.825, 468.647, 52821.279 25/01/06,17:33:04,02,07,1, 11.8,1,1, -5.370, 10497.806, 468.647, 52821.298 25/01/06,17:33:04,03,07,1, 11.8,1,1, -5.370, 10497.840, 468.643, 52821.292 25/01/06,17:33:04,04,07,1, 11.8,1,1, -5.370, 10497.840, 468.634, 52821.293 25/01/06,17:33:04,05,07,1, 11.8,1,1, -5.370, 10497.846, 468.636, 52821.241 25/01/06,17:33:04,06,07,1, 11.8,1,1, -5.370, 10497.854, 468.654, 52821.373 25/01/06,17:33:04,07,07,1, 11.8,1,1, -5.370, 10497.902, 468.662, 52821.308 25/01/06,17:33:04,08,07,1, 11.8,1,1, -5.370, 10497.903, 468.686, 52821.311 25/01/06,17:33:04,09,07,1, 11.8,1,1, -5.370, 10497.880, 468.673, 52821.264 25/01/06,17:33:04,10,07,1, 11.8,1,1, -5.370, 10497.903, 468.686, 52821.321 25/01/06,17:33:04,11,07,1, 11.8,1,1, -5.370, 10497.924, 468.682, 52821.318 25/01/06,17:33:04,12,07,1, 11.8,1,1, -5.370, 10497.946, 468.678, 52821.295 25/01/06,17:33:04,13,07,1, 11.8,1,1, -5.370, 10497.958, 468.684, 52821.460 25/01/06,17:33:04,14,07,1, 11.8,1,1, -5.370, 10497.959, 468.682, 52821.388 25/01/06,17:33:04,15,07,1, 11.8,1,1, -5.370, 10497.968, 468.704, 52821.374 25/01/06,17:33:04,16,07,1, 11.8,1,1, -5.370, 10497.988, 468.698, 52821.428 25/01/06,17:33:04,17,07,1, 11.8,1,1, -5.370, 10498.007, 468.715, 52821.381 25/01/06,17:33:04,18,07,1, 11.8,1,1, -5.370, 10498.000, 468.718, 52821.396 25/01/06,17:33:04,19,07,1, 11.8,1,1, -5.370, 10498.008, 468.739, 52821.451 25/01/06,17:33:05,00,07,1, 11.9,1,1, -5.369, 10498.004, 468.739, 52821.451 25/01/06,17:33:05,01,07,1, 11.9,1,1, -5.369, 10498.015, 468.720, 52821.422 25/01/06,17:33:05,02,07,1, 11.9,1,1, -5.369, 10498.047, 468.712, 52821.413 25/01/06,17:33:05,03,07,1, 11.9,1,1, -5.369, 10498.034, 468.704, 52821.355 25/01/06,17:33:05,04,07,1, 11.9,1,1, -5.369, 10498.035, 468.746, 52821.364 25/01/06,17:33:05,05,07,1, 11.9,1,1, -5.369, 10498.054, 468.751, 52821.384 25/01/06,17:33:05,06,07,1, 11.9,1,1, -5.369, 10498.046, 468.740, 52821.386 25/01/06,17:33:05,07,07,1, 11.9,1,1, -5.369, 10498.069, 468.775, 52821.398 25/01/06,17:33:05,08,07,1, 11.9,1,1, -5.369, 10498.088, 468.758, 52821.474 25/01/06,17:33:05,09,07,1, 11.9,1,1, -5.369, 10498.074, 468.764, 52821.434 25/01/06,17:33:05,10,07,1, 11.9,1,1, -5.369, 10498.107, 468.780, 52821.479 25/01/06,17:33:05,11,07,1, 11.9,1,1, -5.369, 10498.107, 468.788, 52821.503 25/01/06,17:33:05,12,07,1, 11.9,1,1, -5.369, 10498.136, 468.789, 52821.464 25/01/06,17:33:05,13,07,1, 11.9,1,1, -5.369, 10498.140, 468.782, 52821.474 25/01/06,17:33:05,14,07,1, 11.9,1,1, -5.369, 10498.153, 468.792, 52821.423 25/01/06,17:33:05,15,07,1, 11.9,1,1, -5.369, 10498.157, 468.801, 52821.415 25/01/06,17:33:05,16,07,1, 11.9,1,1, -5.369, 10498.167, 468.787, 52821.417 25/01/06,17:33:05,17,07,1, 11.9,1,1, -5.369, 10498.168, 468.808, 52821.413 25/01/06,17:33:05,18,07,1, 11.9,1,1, -5.369, 10498.163, 468.789, 52821.506 25/01/06,17:33:05,19,07,1, 11.9,1,1, -5.369, 10498.163, 468.809, 52821.496 25/01/06,17:33:06,00,07,1, 11.9,1,1, -5.369, 10498.163, 468.809, 52821.496 25/01/06,17:33:06,01,07,1, 11.9,1,1, -5.369, 10498.196, 468.818, 52821.490 25/01/06,17:33:06,02,07,1, 11.9,1,1, -5.369, 10498.216, 468.831, 52821.570 25/01/06,17:33:06,03,07,1, 11.9,1,1, -5.369, 10498.199, 468.830, 52821.543 25/01/06,17:33:06,04,07,1, 11.9,1,1, -5.369, 10498.228, 468.824, 52821.523 25/01/06,17:33:06,05,07,1, 11.9,1,1, -5.369, 10498.233, 468.834, 52821.537 25/01/06,17:33:06,06,07,1, 11.9,1,1, -5.369, 10498.258, 468.842, 52821.516 25/01/06,17:33:06,07,07,1, 11.9,1,1, -5.369, 10498.225, 468.857, 52821.548 25/01/06,17:33:06,08,07,1, 11.9,1,1, -5.369, 10498.273, 468.859, 52821.558 25/01/06,17:33:06,09,07,1, 11.9,1,1, -5.369, 10498.250, 468.860, 52821.549 25/01/06,17:33:06,10,07,1, 11.9,1,1, -5.369, 10498.279, 468.891, 52821.592 25/01/06,17:33:06,11,07,1, 11.9,1,1, -5.369, 10498.271, 468.884, 52821.575 25/01/06,17:33:06,12,07,1, 11.9,1,1, -5.369, 10498.293, 468.888, 52821.594 25/01/06,17:33:06,13,07,1, 11.9,1,1, -5.369, 10498.274, 468.898, 52821.534 25/01/06,17:33:06,14,07,1, 11.9,1,1, -5.369, 10498.278, 468.911, 52821.655 25/01/06,17:33:06,15,07,1, 11.9,1,1, -5.369, 10498.326, 468.913, 52821.560 25/01/06,17:33:06,16,07,1, 11.9,1,1, -5.369, 10498.326, 468.913, 52821.529 25/01/06,17:33:06,17,07,1, 11.9,1,1, -5.369, 10498.318, 468.933, 52821.677 25/01/06,17:33:06,18,07,1, 11.9,1,1, -5.369, 10498.320, 468.932, 52821.576 25/01/06,17:33:06,19,07,1, 11.9,1,1, -5.369, 10498.355, 468.960, 52821.643 25/01/06,17:33:07,00,07,1, 11.9,1,1, -5.374, 10498.354, 468.960, 52821.643 25/01/06,17:33:07,01,07,1, 11.9,1,1, -5.374, 10498.345, 468.970, 52821.629 25/01/06,17:33:07,02,07,1, 11.9,1,1, -5.374, 10498.363, 469.002, 52821.689 25/01/06,17:33:07,03,07,1, 11.9,1,1, -5.374, 10498.382, 468.996, 52821.617 25/01/06,17:33:07,04,07,1, 11.9,1,1, -5.374, 10498.398, 469.038, 52821.660 25/01/06,17:33:07,05,07,1, 11.9,1,1, -5.374, 10498.408, 469.035, 52821.622 25/01/06,17:33:07,06,07,1, 11.9,1,1, -5.374, 10498.419, 469.044, 52821.634 25/01/06,17:33:07,07,07,1, 11.9,1,1, -5.374, 10498.427, 469.033, 52821.726 25/01/06,17:33:07,08,07,1, 11.9,1,1, -5.374, 10498.460, 469.041, 52821.612 25/01/06,17:33:07,09,07,1, 11.9,1,1, -5.374, 10498.440, 469.060, 52821.635 25/01/06,17:33:07,10,07,1, 11.9,1,1, -5.374, 10498.485, 469.088, 52821.719 25/01/06,17:33:07,11,07,1, 11.9,1,1, -5.374, 10498.503, 469.108, 52821.768 25/01/06,17:33:07,12,07,1, 11.9,1,1, -5.374, 10498.542, 469.109, 52821.693 25/01/06,17:33:07,13,07,1, 11.9,1,1, -5.374, 10498.528, 469.113, 52821.681 25/01/06,17:33:07,14,07,1, 11.9,1,1, -5.374, 10498.563, 469.140, 52821.754 25/01/06,17:33:07,15,07,1, 11.9,1,1, -5.374, 10498.566, 469.177, 52821.815 25/01/06,17:33:07,16,07,1, 11.9,1,1, -5.374, 10498.613, 469.176, 52821.739 25/01/06,17:33:07,17,07,1, 11.9,1,1, -5.374, 10498.632, 469.207, 52821.789 25/01/06,17:33:07,18,07,1, 11.9,1,1, -5.374, 10498.630, 469.184, 52821.756 25/01/06,17:33:07,19,07,1, 11.9,1,1, -5.374, 10498.665, 469.245, 52821.780 25/01/06,17:33:08,00,07,1, 11.9,1,1, -5.369, 10498.663, 469.245, 52821.780 25/01/06,17:33:08,01,07,1, 11.9,1,1, -5.369, 10498.676, 469.276, 52821.867 25/01/06,17:33:08,02,07,1, 11.9,1,1, -5.369, 10498.727, 469.259, 52821.837 25/01/06,17:33:08,03,07,1, 11.9,1,1, -5.369, 10498.731, 469.292, 52821.853 25/01/06,17:33:08,04,07,1, 11.9,1,1, -5.369, 10498.738, 469.297, 52821.882 25/01/06,17:33:08,05,07,1, 11.9,1,1, -5.369, 10498.736, 469.297, 52821.870 25/01/06,17:33:08,06,07,1, 11.9,1,1, -5.369, 10498.772, 469.338, 52821.886 25/01/06,17:33:08,07,07,1, 11.9,1,1, -5.369, 10498.795, 469.330, 52821.941 25/01/06,17:33:08,08,07,1, 11.9,1,1, -5.369, 10498.812, 469.337, 52821.869 25/01/06,17:33:08,09,07,1, 11.9,1,1, -5.369, 10498.810, 469.369, 52821.896 25/01/06,17:33:08,10,07,1, 11.9,1,1, -5.369, 10498.844, 469.385, 52821.837 25/01/06,17:33:08,11,07,1, 11.9,1,1, -5.369, 10498.870, 469.406, 52821.939 25/01/06,17:33:08,12,07,1, 11.9,1,1, -5.369, 10498.879, 469.401, 52821.972 25/01/06,17:33:08,13,07,1, 11.9,1,1, -5.369, 10498.876, 469.444, 52821.875 25/01/06,17:33:08,14,07,1, 11.9,1,1, -5.369, 10498.919, 469.444, 52821.890 25/01/06,17:33:08,15,07,1, 11.9,1,1, -5.369, 10498.931, 469.448, 52822.007 25/01/06,17:33:08,16,07,1, 11.9,1,1, -5.369, 10498.954, 469.484, 52821.991 25/01/06,17:33:08,17,07,1, 11.9,1,1, -5.369, 10498.989, 469.459, 52822.017 25/01/06,17:33:08,18,07,1, 11.9,1,1, -5.369, 10498.999, 469.503, 52821.997 25/01/06,17:33:08,19,07,1, 11.9,1,1, -5.369, 10499.000, 469.507, 52821.935 25/01/06,17:33:09,00,07,1, 11.9,1,1, -5.369, 10498.997, 469.507, 52821.935 25/01/06,17:33:09,01,07,1, 11.9,1,1, -5.369, 10499.030, 469.537, 52821.952 25/01/06,17:33:09,02,07,1, 11.9,1,1, -5.369, 10499.050, 469.550, 52821.985 25/01/06,17:33:09,03,07,1, 11.9,1,1, -5.369, 10499.042, 469.580, 52822.013 25/01/06,17:33:09,04,07,1, 11.9,1,1, -5.369, 10499.059, 469.582, 52822.025 25/01/06,17:33:09,05,07,1, 11.9,1,1, -5.369, 10499.066, 469.608, 52821.995 25/01/06,17:33:09,06,07,1, 11.9,1,1, -5.369, 10499.077, 469.598, 52822.033 25/01/06,17:33:09,07,07,1, 11.9,1,1, -5.369, 10499.086, 469.593, 52821.977 25/01/06,17:33:09,08,07,1, 11.9,1,1, -5.369, 10499.090, 469.631, 52822.064 25/01/06,17:33:09,09,07,1, 11.9,1,1, -5.369, 10499.094, 469.653, 52822.051 25/01/06,17:33:09,10,07,1, 11.9,1,1, -5.369, 10499.112, 469.629, 52822.023 25/01/06,17:33:09,11,07,1, 11.9,1,1, -5.369, 10499.128, 469.703, 52822.086 25/01/06,17:33:09,12,07,1, 11.9,1,1, -5.369, 10499.131, 469.707, 52822.129 25/01/06,17:33:09,13,07,1, 11.9,1,1, -5.369, 10499.136, 469.720, 52822.087 25/01/06,17:33:09,14,07,1, 11.9,1,1, -5.369, 10499.148, 469.735, 52822.046 25/01/06,17:33:09,15,07,1, 11.9,1,1, -5.369, 10499.158, 469.783, 52822.115 25/01/06,17:33:09,16,07,1, 11.9,1,1, -5.369, 10499.178, 469.782, 52822.092 25/01/06,17:33:09,17,07,1, 11.9,1,1, -5.369, 10499.197, 469.801, 52822.066 25/01/06,17:33:09,18,07,1, 11.9,1,1, -5.369, 10499.197, 469.818, 52822.145 25/01/06,17:33:09,19,07,1, 11.9,1,1, -5.369, 10499.202, 469.844, 52822.135 25/01/06,17:33:10,00,07,1, 11.9,1,1, -5.368, 10499.197, 469.844, 52822.135 25/01/06,17:33:10,01,07,1, 11.9,1,1, -5.368, 10499.227, 469.881, 52822.197 25/01/06,17:33:10,02,07,1, 11.9,1,1, -5.368, 10499.254, 469.892, 52822.214 25/01/06,17:33:10,03,07,1, 11.9,1,1, -5.368, 10499.245, 469.905, 52822.095 25/01/06,17:33:10,04,07,1, 11.9,1,1, -5.368, 10499.274, 469.917, 52822.181 25/01/06,17:33:10,05,07,1, 11.9,1,1, -5.368, 10499.318, 469.935, 52822.154 25/01/06,17:33:10,06,07,1, 11.9,1,1, -5.368, 10499.282, 469.941, 52822.136 25/01/06,17:33:10,07,07,1, 11.9,1,1, -5.368, 10499.296, 469.954, 52822.090 25/01/06,17:33:10,08,07,1, 11.9,1,1, -5.368, 10499.318, 470.002, 52822.141 25/01/06,17:33:10,09,07,1, 11.9,1,1, -5.368, 10499.308, 469.983, 52822.226 25/01/06,17:33:10,10,07,1, 11.9,1,1, -5.368, 10499.336, 470.023, 52822.133 25/01/06,17:33:10,11,07,1, 11.9,1,1, -5.368, 10499.356, 470.053, 52822.145 25/01/06,17:33:10,12,07,1, 11.9,1,1, -5.368, 10499.376, 470.071, 52822.193 25/01/06,17:33:10,13,07,1, 11.9,1,1, -5.368, 10499.380, 470.065, 52822.153 25/01/06,17:33:10,14,07,1, 11.9,1,1, -5.368, 10499.367, 470.100, 52822.254 25/01/06,17:33:10,15,07,1, 11.9,1,1, -5.368, 10499.413, 470.098, 52822.196 25/01/06,17:33:10,16,07,1, 11.9,1,1, -5.368, 10499.412, 470.140, 52822.212 25/01/06,17:33:10,17,07,1, 11.9,1,1, -5.368, 10499.435, 470.139, 52822.281 25/01/06,17:33:10,18,07,1, 11.9,1,1, -5.368, 10499.434, 470.147, 52822.296 25/01/06,17:33:10,19,07,1, 11.9,1,1, -5.368, 10499.447, 470.154, 52822.300 25/01/06,17:33:11,00,07,1, 11.9,1,1, -5.369, 10499.439, 470.154, 52822.300 25/01/06,17:33:11,01,07,1, 11.9,1,1, -5.369, 10499.520, 470.173, 52822.385 25/01/06,17:33:11,02,07,1, 11.9,1,1, -5.369, 10499.502, 470.218, 52822.425 25/01/06,17:33:11,03,07,1, 11.9,1,1, -5.369, 10499.544, 470.194, 52822.227 25/01/06,17:33:11,04,07,1, 11.9,1,1, -5.369, 10499.568, 470.232, 52822.264 25/01/06,17:33:11,05,07,1, 11.9,1,1, -5.369, 10499.551, 470.268, 52822.293 25/01/06,17:33:11,06,07,1, 11.9,1,1, -5.369, 10499.561, 470.232, 52822.338 25/01/06,17:33:11,07,07,1, 11.9,1,1, -5.369, 10499.588, 470.286, 52822.376 25/01/06,17:33:11,08,07,1, 11.9,1,1, -5.369, 10499.584, 470.288, 52822.353 25/01/06,17:33:11,09,07,1, 11.9,1,1, -5.369, 10499.602, 470.285, 52822.311 25/01/06,17:33:11,10,07,1, 11.9,1,1, -5.369, 10499.613, 470.313, 52822.382 25/01/06,17:33:11,11,07,1, 11.9,1,1, -5.369, 10499.675, 470.318, 52822.374 25/01/06,17:33:11,12,07,1, 11.9,1,1, -5.369, 10499.660, 470.331, 52822.390 25/01/06,17:33:11,13,07,1, 11.9,1,1, -5.369, 10499.648, 470.363, 52822.365 25/01/06,17:33:11,14,07,1, 11.9,1,1, -5.369, 10499.674, 470.354, 52822.420 25/01/06,17:33:11,15,07,1, 11.9,1,1, -5.369, 10499.660, 470.376, 52822.390 25/01/06,17:33:11,16,07,1, 11.9,1,1, -5.369, 10499.680, 470.397, 52822.443 25/01/06,17:33:11,17,07,1, 11.9,1,1, -5.369, 10499.705, 470.396, 52822.395 25/01/06,17:33:11,18,07,1, 11.9,1,1, -5.369, 10499.708, 470.425, 52822.410 25/01/06,17:33:11,19,07,1, 11.9,1,1, -5.369, 10499.739, 470.433, 52822.441 25/01/06,17:33:12,00,07,1, 11.9,1,1, -5.372, 10499.731, 470.433, 52822.441 25/01/06,17:33:12,01,07,1, 11.9,1,1, -5.372, 10499.774, 470.477, 52822.460 25/01/06,17:33:12,02,07,1, 11.9,1,1, -5.372, 10499.788, 470.486, 52822.493 25/01/06,17:33:12,03,07,1, 11.9,1,1, -5.372, 10499.763, 470.498, 52822.445 25/01/06,17:33:12,04,07,1, 11.9,1,1, -5.372, 10499.794, 470.503, 52822.419 25/01/06,17:33:12,05,07,1, 11.9,1,1, -5.372, 10499.794, 470.521, 52822.528 25/01/06,17:33:12,06,07,1, 11.9,1,1, -5.372, 10499.810, 470.521, 52822.440 25/01/06,17:33:12,07,07,1, 11.9,1,1, -5.372, 10499.801, 470.519, 52822.486 25/01/06,17:33:12,08,07,1, 11.9,1,1, -5.372, 10499.840, 470.563, 52822.499 25/01/06,17:33:12,09,07,1, 11.9,1,1, -5.372, 10499.857, 470.610, 52822.510 25/01/06,17:33:12,10,07,1, 11.9,1,1, -5.372, 10499.862, 470.613, 52822.539 25/01/06,17:33:12,11,07,1, 11.9,1,1, -5.372, 10499.892, 470.606, 52822.551 25/01/06,17:33:12,12,07,1, 11.9,1,1, -5.372, 10499.879, 470.644, 52822.571 25/01/06,17:33:12,13,07,1, 11.9,1,1, -5.372, 10499.866, 470.633, 52822.533 25/01/06,17:33:12,14,07,1, 11.9,1,1, -5.372, 10499.885, 470.667, 52822.580 25/01/06,17:33:12,15,07,1, 11.9,1,1, -5.372, 10499.902, 470.679, 52822.562 25/01/06,17:33:12,16,07,1, 11.9,1,1, -5.372, 10499.906, 470.687, 52822.528 25/01/06,17:33:12,17,07,1, 11.9,1,1, -5.372, 10499.950, 470.709, 52822.560 25/01/06,17:33:12,18,07,1, 11.9,1,1, -5.372, 10499.944, 470.731, 52822.563 25/01/06,17:33:12,19,07,1, 11.9,1,1, -5.372, 10499.925, 470.739, 52822.621 25/01/06,17:33:13,00,07,1, 11.9,1,1, -5.372, 10499.923, 470.739, 52822.621 25/01/06,17:33:13,01,07,1, 11.9,1,1, -5.372, 10499.960, 470.788, 52822.537 25/01/06,17:33:13,02,07,1, 11.9,1,1, -5.372, 10499.972, 470.797, 52822.555 25/01/06,17:33:13,03,07,1, 11.9,1,1, -5.372, 10499.939, 470.852, 52822.672 25/01/06,17:33:13,04,07,1, 11.9,1,1, -5.372, 10499.984, 470.876, 52822.626 25/01/06,17:33:13,05,07,1, 11.9,1,1, -5.372, 10499.973, 470.891, 52822.590 25/01/06,17:33:13,06,07,1, 11.9,1,1, -5.372, 10499.990, 470.892, 52822.558 25/01/06,17:33:13,07,07,1, 11.9,1,1, -5.372, 10499.998, 470.933, 52822.674 25/01/06,17:33:13,08,07,1, 11.9,1,1, -5.372, 10500.008, 470.915, 52822.621 25/01/06,17:33:13,09,07,1, 11.9,1,1, -5.372, 10499.999, 470.951, 52822.674 25/01/06,17:33:13,10,07,1, 11.9,1,1, -5.372, 10499.969, 470.977, 52822.746 25/01/06,17:33:13,11,07,1, 11.9,1,1, -5.372, 10500.027, 470.959, 52822.598 25/01/06,17:33:13,12,07,1, 11.9,1,1, -5.372, 10500.038, 471.001, 52822.596 25/01/06,17:33:13,13,07,1, 11.9,1,1, -5.372, 10500.012, 471.018, 52822.632 25/01/06,17:33:13,14,07,1, 11.9,1,1, -5.372, 10500.052, 471.041, 52822.684 25/01/06,17:33:13,15,07,1, 11.9,1,1, -5.372, 10500.041, 471.055, 52822.740 25/01/06,17:33:13,16,07,1, 11.9,1,1, -5.372, 10500.022, 471.055, 52822.746 25/01/06,17:33:13,17,07,1, 11.9,1,1, -5.372, 10500.062, 471.068, 52822.671 25/01/06,17:33:13,18,07,1, 11.9,1,1, -5.372, 10500.024, 471.103, 52822.711 25/01/06,17:33:13,19,07,1, 11.9,1,1, -5.372, 10500.068, 471.090, 52822.743 25/01/06,17:33:14,00,07,1, 11.9,1,1, -5.371, 10500.065, 471.090, 52822.743 25/01/06,17:33:14,01,07,1, 11.9,1,1, -5.371, 10500.052, 471.124, 52822.739 25/01/06,17:33:14,02,07,1, 11.9,1,1, -5.371, 10500.038, 471.160, 52822.749 25/01/06,17:33:14,03,07,1, 11.9,1,1, -5.371, 10500.045, 471.131, 52822.784 25/01/06,17:33:14,04,07,1, 11.9,1,1, -5.371, 10500.039, 471.162, 52822.751 25/01/06,17:33:14,05,07,1, 11.9,1,1, -5.371, 10500.029, 471.173, 52822.770 25/01/06,17:33:14,06,07,1, 11.9,1,1, -5.371, 10500.064, 471.218, 52822.757 25/01/06,17:33:14,07,07,1, 11.9,1,1, -5.371, 10500.062, 471.235, 52822.766 25/01/06,17:33:14,08,07,1, 11.9,1,1, -5.371, 10500.050, 471.230, 52822.805 25/01/06,17:33:14,09,07,1, 11.9,1,1, -5.371, 10500.061, 471.238, 52822.771 25/01/06,17:33:14,10,07,1, 11.9,1,1, -5.371, 10500.061, 471.264, 52822.798 25/01/06,17:33:14,11,07,1, 11.9,1,1, -5.371, 10500.074, 471.272, 52822.781 25/01/06,17:33:14,12,07,1, 11.9,1,1, -5.371, 10500.068, 471.306, 52822.823 25/01/06,17:33:14,13,07,1, 11.9,1,1, -5.371, 10500.073, 471.299, 52822.801 25/01/06,17:33:14,14,07,1, 11.9,1,1, -5.371, 10500.045, 471.319, 52822.809 25/01/06,17:33:14,15,07,1, 11.9,1,1, -5.371, 10500.048, 471.326, 52822.838 25/01/06,17:33:14,16,07,1, 11.9,1,1, -5.371, 10500.082, 471.315, 52822.787 25/01/06,17:33:14,17,07,1, 11.9,1,1, -5.371, 10500.060, 471.334, 52822.830 25/01/06,17:33:14,18,07,1, 11.9,1,1, -5.371, 10500.078, 471.351, 52822.830 25/01/06,17:33:14,19,07,1, 11.9,1,1, -5.371, 10500.084, 471.368, 52822.819 25/01/06,17:33:15,00,07,1, 12.0,1,1, -5.374, 10500.082, 471.368, 52822.819 25/01/06,17:33:15,01,07,1, 12.0,1,1, -5.374, 10500.082, 471.390, 52822.819 25/01/06,17:33:15,02,07,1, 12.0,1,1, -5.374, 10500.076, 471.387, 52822.863 25/01/06,17:33:15,03,07,1, 12.0,1,1, -5.374, 10500.060, 471.402, 52822.874 25/01/06,17:33:15,04,07,1, 12.0,1,1, -5.374, 10500.070, 471.403, 52822.905 25/01/06,17:33:15,05,07,1, 12.0,1,1, -5.374, 10500.093, 471.434, 52822.809 25/01/06,17:33:15,06,07,1, 12.0,1,1, -5.374, 10500.074, 471.429, 52822.814 25/01/06,17:33:15,07,07,1, 12.0,1,1, -5.374, 10500.089, 471.436, 52822.816 25/01/06,17:33:15,08,07,1, 12.0,1,1, -5.374, 10500.082, 471.473, 52822.881 25/01/06,17:33:15,09,07,1, 12.0,1,1, -5.374, 10500.072, 471.445, 52822.922 25/01/06,17:33:15,10,07,1, 12.0,1,1, -5.374, 10500.075, 471.479, 52822.898 25/01/06,17:33:15,11,07,1, 12.0,1,1, -5.374, 10500.076, 471.497, 52822.966 25/01/06,17:33:15,12,07,1, 12.0,1,1, -5.374, 10500.070, 471.483, 52822.919 25/01/06,17:33:15,13,07,1, 12.0,1,1, -5.374, 10500.051, 471.504, 52822.949 25/01/06,17:33:15,14,07,1, 12.0,1,1, -5.374, 10500.050, 471.520, 52822.852 25/01/06,17:33:15,15,07,1, 12.0,1,1, -5.374, 10500.053, 471.492, 52822.915 25/01/06,17:33:15,16,07,1, 12.0,1,1, -5.374, 10500.069, 471.542, 52822.953 25/01/06,17:33:15,17,07,1, 12.0,1,1, -5.374, 10500.045, 471.535, 52822.977 25/01/06,17:33:15,18,07,1, 12.0,1,1, -5.374, 10500.077, 471.529, 52822.970 25/01/06,17:33:15,19,07,1, 12.0,1,1, -5.374, 10500.062, 471.542, 52822.879 25/01/06,17:33:16,00,08,1, 11.9,1,1, -5.369, 10500.057, 471.542, 52822.879 25/01/06,17:33:16,01,08,1, 11.9,1,1, -5.369, 10500.058, 471.557, 52822.891 25/01/06,17:33:16,02,08,1, 11.9,1,1, -5.369, 10500.047, 471.584, 52822.914 25/01/06,17:33:16,03,08,1, 11.9,1,1, -5.369, 10500.066, 471.577, 52822.978 25/01/06,17:33:16,04,08,1, 11.9,1,1, -5.369, 10500.053, 471.574, 52822.971 25/01/06,17:33:16,05,08,1, 11.9,1,1, -5.369, 10500.036, 471.617, 52823.195 25/01/06,17:33:16,06,08,1, 11.9,1,1, -5.369, 10500.090, 471.570, 52822.876 25/01/06,17:33:16,07,08,1, 11.9,1,1, -5.369, 10500.078, 471.564, 52822.818 25/01/06,17:33:16,08,08,1, 11.9,1,1, -5.369, 10500.068, 471.603, 52822.940 25/01/06,17:33:16,09,08,1, 11.9,1,1, -5.369, 10500.052, 471.597, 52823.014 25/01/06,17:33:16,10,08,1, 11.9,1,1, -5.369, 10500.057, 471.611, 52822.960 25/01/06,17:33:16,11,08,1, 11.9,1,1, -5.369, 10500.069, 471.617, 52822.915 25/01/06,17:33:16,12,08,1, 11.9,1,1, -5.369, 10500.062, 471.620, 52822.996 25/01/06,17:33:16,13,08,1, 11.9,1,1, -5.369, 10500.033, 471.621, 52822.983 25/01/06,17:33:16,14,08,1, 11.9,1,1, -5.369, 10500.076, 471.641, 52822.959 25/01/06,17:33:16,15,08,1, 11.9,1,1, -5.369, 10500.053, 471.647, 52823.000 25/01/06,17:33:16,16,08,1, 11.9,1,1, -5.369, 10500.057, 471.641, 52822.897 25/01/06,17:33:16,17,08,1, 11.9,1,1, -5.369, 10500.055, 471.639, 52823.027 25/01/06,17:33:16,18,08,1, 11.9,1,1, -5.369, 10500.070, 471.660, 52823.038 25/01/06,17:33:16,19,08,1, 11.9,1,1, -5.369, 10500.056, 471.664, 52822.927 25/01/06,17:33:17,00,07,1, 11.9,1,1, -5.371, 10500.048, 471.664, 52822.927 25/01/06,17:33:17,01,07,1, 11.9,1,1, -5.371, 10500.076, 471.670, 52822.957 25/01/06,17:33:17,02,07,1, 11.9,1,1, -5.371, 10500.057, 471.698, 52822.966 25/01/06,17:33:17,03,07,1, 11.9,1,1, -5.371, 10500.063, 471.678, 52822.965 25/01/06,17:33:17,04,07,1, 11.9,1,1, -5.371, 10500.073, 471.703, 52823.003 25/01/06,17:33:17,05,07,1, 11.9,1,1, -5.371, 10500.095, 471.731, 52822.998 25/01/06,17:33:17,06,07,1, 11.9,1,1, -5.371, 10500.124, 471.713, 52823.002 25/01/06,17:33:17,07,07,1, 11.9,1,1, -5.371, 10500.080, 471.726, 52823.081 25/01/06,17:33:17,08,07,1, 11.9,1,1, -5.371, 10500.100, 471.743, 52823.071 25/01/06,17:33:17,09,07,1, 11.9,1,1, -5.371, 10500.097, 471.746, 52822.979 25/01/06,17:33:17,10,07,1, 11.9,1,1, -5.371, 10500.136, 471.755, 52823.095 25/01/06,17:33:17,11,07,1, 11.9,1,1, -5.371, 10500.146, 471.751, 52823.036 25/01/06,17:33:17,12,07,1, 11.9,1,1, -5.371, 10500.145, 471.765, 52823.074 25/01/06,17:33:17,13,07,1, 11.9,1,1, -5.371, 10500.153, 471.774, 52823.099 25/01/06,17:33:17,14,07,1, 11.9,1,1, -5.371, 10500.176, 471.768, 52823.093 25/01/06,17:33:17,15,07,1, 11.9,1,1, -5.371, 10500.186, 471.793, 52823.013 25/01/06,17:33:17,16,07,1, 11.9,1,1, -5.371, 10500.205, 471.795, 52823.036 25/01/06,17:33:17,17,07,1, 11.9,1,1, -5.371, 10500.185, 471.783, 52823.055 25/01/06,17:33:17,18,07,1, 11.9,1,1, -5.371, 10500.208, 471.794, 52823.020 25/01/06,17:33:17,19,07,1, 11.9,1,1, -5.371, 10500.220, 471.817, 52823.076 25/01/06,17:33:18,00,07,1, 11.9,1,1, -5.370, 10500.215, 471.817, 52823.076 25/01/06,17:33:18,01,07,1, 11.9,1,1, -5.370, 10500.239, 471.806, 52823.027 25/01/06,17:33:18,02,07,1, 11.9,1,1, -5.370, 10500.253, 471.815, 52823.011 25/01/06,17:33:18,03,07,1, 11.9,1,1, -5.370, 10500.244, 471.838, 52823.096 25/01/06,17:33:18,04,07,1, 11.9,1,1, -5.370, 10500.252, 471.842, 52823.089 25/01/06,17:33:18,05,07,1, 11.9,1,1, -5.370, 10500.282, 471.834, 52823.055 25/01/06,17:33:18,06,07,1, 11.9,1,1, -5.370, 10500.286, 471.874, 52823.077 25/01/06,17:33:18,07,07,1, 11.9,1,1, -5.370, 10500.310, 471.850, 52823.091 25/01/06,17:33:18,08,07,1, 11.9,1,1, -5.370, 10500.294, 471.859, 52823.129 25/01/06,17:33:18,09,07,1, 11.9,1,1, -5.370, 10500.363, 471.892, 52823.042 25/01/06,17:33:18,10,07,1, 11.9,1,1, -5.370, 10500.312, 471.872, 52823.035 25/01/06,17:33:18,11,07,1, 11.9,1,1, -5.370, 10500.329, 471.884, 52823.067 25/01/06,17:33:18,12,07,1, 11.9,1,1, -5.370, 10500.371, 471.903, 52823.068 25/01/06,17:33:18,13,07,1, 11.9,1,1, -5.370, 10500.367, 471.913, 52823.099 25/01/06,17:33:18,14,07,1, 11.9,1,1, -5.370, 10500.393, 471.917, 52823.081 25/01/06,17:33:18,15,07,1, 11.9,1,1, -5.370, 10500.383, 471.932, 52823.142 25/01/06,17:33:18,16,07,1, 11.9,1,1, -5.370, 10500.383, 471.933, 52823.153 25/01/06,17:33:18,17,07,1, 11.9,1,1, -5.370, 10500.371, 471.942, 52823.167 25/01/06,17:33:18,18,07,1, 11.9,1,1, -5.370, 10500.380, 471.947, 52823.183 25/01/06,17:33:18,19,07,1, 11.9,1,1, -5.370, 10500.390, 471.955, 52823.057 25/01/06,17:33:19,00,07,1, 11.9,1,1, -5.371, 10500.382, 471.955, 52823.057 25/01/06,17:33:19,01,07,1, 11.9,1,1, -5.371, 10500.417, 471.977, 52823.087 25/01/06,17:33:19,02,07,1, 11.9,1,1, -5.371, 10500.399, 471.953, 52823.064 25/01/06,17:33:19,03,07,1, 11.9,1,1, -5.371, 10500.424, 471.959, 52823.158 25/01/06,17:33:19,04,07,1, 11.9,1,1, -5.371, 10500.432, 471.991, 52823.128 25/01/06,17:33:19,05,07,1, 11.9,1,1, -5.371, 10500.418, 471.987, 52823.197 25/01/06,17:33:19,06,07,1, 11.9,1,1, -5.371, 10500.427, 471.991, 52823.113 25/01/06,17:33:19,07,07,1, 11.9,1,1, -5.371, 10500.447, 472.017, 52823.153 25/01/06,17:33:19,08,07,1, 11.9,1,1, -5.371, 10500.445, 472.024, 52823.212 25/01/06,17:33:19,09,07,1, 11.9,1,1, -5.371, 10500.459, 472.047, 52823.161 25/01/06,17:33:19,10,07,1, 11.9,1,1, -5.371, 10500.447, 472.056, 52823.200 25/01/06,17:33:19,11,07,1, 11.9,1,1, -5.371, 10500.480, 472.070, 52823.165 25/01/06,17:33:19,12,07,1, 11.9,1,1, -5.371, 10500.464, 472.107, 52823.139 25/01/06,17:33:19,13,07,1, 11.9,1,1, -5.371, 10500.474, 472.097, 52823.185 25/01/06,17:33:19,14,07,1, 11.9,1,1, -5.371, 10500.465, 472.108, 52823.227 25/01/06,17:33:19,15,07,1, 11.9,1,1, -5.371, 10500.491, 472.087, 52823.133 25/01/06,17:33:19,16,07,1, 11.9,1,1, -5.371, 10500.501, 472.138, 52823.206 25/01/06,17:33:19,17,07,1, 11.9,1,1, -5.371, 10500.511, 472.140, 52823.271 25/01/06,17:33:19,18,07,1, 11.9,1,1, -5.371, 10500.505, 472.157, 52823.251 25/01/06,17:33:19,19,07,1, 11.9,1,1, -5.371, 10500.513, 472.180, 52823.269 25/01/06,17:33:20,00,07,1, 11.9,1,1, -5.367, 10500.507, 472.180, 52823.269 25/01/06,17:33:20,01,07,1, 11.9,1,1, -5.367, 10500.534, 472.191, 52823.205 25/01/06,17:33:20,02,07,1, 11.9,1,1, -5.367, 10500.553, 472.205, 52823.258 25/01/06,17:33:20,03,07,1, 11.9,1,1, -5.367, 10500.575, 472.217, 52823.263 25/01/06,17:33:20,04,07,1, 11.9,1,1, -5.367, 10500.586, 472.198, 52823.269 25/01/06,17:33:20,05,07,1, 11.9,1,1, -5.367, 10500.627, 472.248, 52823.226 25/01/06,17:33:20,06,07,1, 11.9,1,1, -5.367, 10500.626, 472.215, 52823.240 25/01/06,17:33:20,07,07,1, 11.9,1,1, -5.367, 10500.639, 472.237, 52823.254 25/01/06,17:33:20,08,07,1, 11.9,1,1, -5.367, 10500.643, 472.283, 52823.249 25/01/06,17:33:20,09,07,1, 11.9,1,1, -5.367, 10500.639, 472.278, 52823.251 25/01/06,17:33:20,10,07,1, 11.9,1,1, -5.367, 10500.640, 472.260, 52823.246 25/01/06,17:33:20,11,07,1, 11.9,1,1, -5.367, 10500.670, 472.278, 52823.122 25/01/06,17:33:20,12,07,1, 11.9,1,1, -5.367, 10500.720, 472.300, 52823.307 25/01/06,17:33:20,13,07,1, 11.9,1,1, -5.367, 10500.707, 472.291, 52823.288 25/01/06,17:33:20,14,07,1, 11.9,1,1, -5.367, 10500.732, 472.337, 52823.222 25/01/06,17:33:20,15,07,1, 11.9,1,1, -5.367, 10500.741, 472.330, 52823.278 25/01/06,17:33:20,16,07,1, 11.9,1,1, -5.367, 10500.726, 472.339, 52823.301 25/01/06,17:33:20,17,07,1, 11.9,1,1, -5.367, 10500.769, 472.362, 52823.246 25/01/06,17:33:20,18,07,1, 11.9,1,1, -5.367, 10500.777, 472.334, 52823.270 25/01/06,17:33:20,19,07,1, 11.9,1,1, -5.367, 10500.760, 472.385, 52823.213 25/01/06,17:33:21,00,07,1, 11.9,1,1, -5.372, 10500.758, 472.385, 52823.213 25/01/06,17:33:21,01,07,1, 11.9,1,1, -5.372, 10500.816, 472.360, 52823.241 25/01/06,17:33:21,02,07,1, 11.9,1,1, -5.372, 10500.889, 472.382, 52823.214 25/01/06,17:33:21,03,07,1, 11.9,1,1, -5.372, 10500.845, 472.394, 52823.262 25/01/06,17:33:21,04,07,1, 11.9,1,1, -5.372, 10500.860, 472.450, 52823.343 25/01/06,17:33:21,05,07,1, 11.9,1,1, -5.372, 10500.900, 472.449, 52823.315 25/01/06,17:33:21,06,07,1, 11.9,1,1, -5.372, 10500.909, 472.443, 52823.256 25/01/06,17:33:21,07,07,1, 11.9,1,1, -5.372, 10500.916, 472.434, 52823.204 25/01/06,17:33:21,08,07,1, 11.9,1,1, -5.372, 10500.918, 472.461, 52823.293 25/01/06,17:33:21,09,07,1, 11.9,1,1, -5.372, 10500.928, 472.474, 52823.332 25/01/06,17:33:21,10,07,1, 11.9,1,1, -5.372, 10500.987, 472.497, 52823.288 25/01/06,17:33:21,11,07,1, 11.9,1,1, -5.372, 10500.980, 472.511, 52823.277 25/01/06,17:33:21,12,07,1, 11.9,1,1, -5.372, 10501.004, 472.498, 52823.278 25/01/06,17:33:21,13,07,1, 11.9,1,1, -5.372, 10501.048, 472.547, 52823.333 25/01/06,17:33:21,14,07,1, 11.9,1,1, -5.372, 10501.025, 472.550, 52823.332 25/01/06,17:33:21,15,07,1, 11.9,1,1, -5.372, 10501.033, 472.554, 52823.333 25/01/06,17:33:21,16,07,1, 11.9,1,1, -5.372, 10501.051, 472.571, 52823.299 25/01/06,17:33:21,17,07,1, 11.9,1,1, -5.372, 10501.085, 472.580, 52823.388 25/01/06,17:33:21,18,07,1, 11.9,1,1, -5.372, 10501.120, 472.613, 52823.282 25/01/06,17:33:21,19,07,1, 11.9,1,1, -5.372, 10501.105, 472.638, 52823.400 25/01/06,17:33:22,00,06,1, 11.9,1,1, -5.367, 10501.100, 472.638, 52823.400 25/01/06,17:33:22,01,06,1, 11.9,1,1, -5.367, 10501.157, 472.684, 52823.439 25/01/06,17:33:22,02,06,1, 11.9,1,1, -5.367, 10501.181, 472.695, 52823.393 25/01/06,17:33:22,03,06,1, 11.9,1,1, -5.367, 10501.210, 472.706, 52823.389 25/01/06,17:33:22,04,06,1, 11.9,1,1, -5.367, 10501.198, 472.743, 52823.364 25/01/06,17:33:22,05,06,1, 11.9,1,1, -5.367, 10501.236, 472.749, 52823.353 25/01/06,17:33:22,06,06,1, 11.9,1,1, -5.367, 10501.262, 472.780, 52823.421 25/01/06,17:33:22,07,06,1, 11.9,1,1, -5.367, 10501.281, 472.788, 52823.427 25/01/06,17:33:22,08,06,1, 11.9,1,1, -5.367, 10501.312, 472.809, 52823.435 25/01/06,17:33:22,09,06,1, 11.9,1,1, -5.367, 10501.327, 472.854, 52823.473 25/01/06,17:33:22,10,06,1, 11.9,1,1, -5.367, 10501.378, 472.875, 52823.516 25/01/06,17:33:22,11,06,1, 11.9,1,1, -5.367, 10501.385, 472.861, 52823.394 25/01/06,17:33:22,12,06,1, 11.9,1,1, -5.367, 10501.408, 472.927, 52823.432 25/01/06,17:33:22,13,06,1, 11.9,1,1, -5.367, 10501.427, 472.928, 52823.439 25/01/06,17:33:22,14,06,1, 11.9,1,1, -5.367, 10501.453, 472.948, 52823.435 25/01/06,17:33:22,15,06,1, 11.9,1,1, -5.367, 10501.470, 472.958, 52823.412 25/01/06,17:33:22,16,06,1, 11.9,1,1, -5.367, 10501.506, 472.988, 52823.482 25/01/06,17:33:22,17,06,1, 11.9,1,1, -5.367, 10501.543, 473.005, 52823.483 25/01/06,17:33:22,18,06,1, 11.9,1,1, -5.367, 10501.570, 473.061, 52823.467 25/01/06,17:33:22,19,06,1, 11.9,1,1, -5.367, 10501.579, 473.064, 52823.492 25/01/06,17:33:23,00,07,1, 12.0,1,1, -5.367, 10501.575, 473.064, 52823.492 25/01/06,17:33:23,01,07,1, 12.0,1,1, -5.367, 10501.678, 473.102, 52823.539 25/01/06,17:33:23,02,07,1, 12.0,1,1, -5.367, 10501.687, 473.110, 52823.526 25/01/06,17:33:23,03,07,1, 12.0,1,1, -5.367, 10501.696, 473.142, 52823.560 25/01/06,17:33:23,04,07,1, 12.0,1,1, -5.367, 10501.762, 473.149, 52823.609 25/01/06,17:33:23,05,07,1, 12.0,1,1, -5.367, 10501.773, 473.162, 52823.532 25/01/06,17:33:23,06,07,1, 12.0,1,1, -5.367, 10501.808, 473.206, 52823.486 25/01/06,17:33:23,07,07,1, 12.0,1,1, -5.367, 10501.830, 473.233, 52823.552 25/01/06,17:33:23,08,07,1, 12.0,1,1, -5.367, 10501.864, 473.247, 52823.553 25/01/06,17:33:23,09,07,1, 12.0,1,1, -5.367, 10501.875, 473.284, 52823.524 25/01/06,17:33:23,10,07,1, 12.0,1,1, -5.367, 10501.921, 473.306, 52823.612 25/01/06,17:33:23,11,07,1, 12.0,1,1, -5.367, 10501.933, 473.316, 52823.525 25/01/06,17:33:23,12,07,1, 12.0,1,1, -5.367, 10501.955, 473.310, 52823.561 25/01/06,17:33:23,13,07,1, 12.0,1,1, -5.367, 10501.973, 473.369, 52823.581 25/01/06,17:33:23,14,07,1, 12.0,1,1, -5.367, 10501.992, 473.394, 52823.516 25/01/06,17:33:23,15,07,1, 12.0,1,1, -5.367, 10502.026, 473.429, 52823.577 25/01/06,17:33:23,16,07,1, 12.0,1,1, -5.367, 10502.061, 473.413, 52823.606 25/01/06,17:33:23,17,07,1, 12.0,1,1, -5.367, 10502.090, 473.454, 52823.555 25/01/06,17:33:23,18,07,1, 12.0,1,1, -5.367, 10502.093, 473.487, 52823.593 25/01/06,17:33:23,19,07,1, 12.0,1,1, -5.367, 10502.136, 473.496, 52823.610 25/01/06,17:33:24,00,07,1, 11.9,1,1, -5.367, 10502.135, 473.496, 52823.610 25/01/06,17:33:24,01,07,1, 11.9,1,1, -5.367, 10502.152, 473.542, 52823.555 25/01/06,17:33:24,02,07,1, 11.9,1,1, -5.367, 10502.166, 473.543, 52823.613 25/01/06,17:33:24,03,07,1, 11.9,1,1, -5.367, 10502.222, 473.588, 52823.590 25/01/06,17:33:24,04,07,1, 11.9,1,1, -5.367, 10502.220, 473.594, 52823.641 25/01/06,17:33:24,05,07,1, 11.9,1,1, -5.367, 10502.265, 473.624, 52823.650 25/01/06,17:33:24,06,07,1, 11.9,1,1, -5.367, 10502.282, 473.632, 52823.704 25/01/06,17:33:24,07,07,1, 11.9,1,1, -5.367, 10502.281, 473.655, 52823.630 25/01/06,17:33:24,08,07,1, 11.9,1,1, -5.367, 10502.309, 473.686, 52823.678 25/01/06,17:33:24,09,07,1, 11.9,1,1, -5.367, 10502.331, 473.692, 52823.727 25/01/06,17:33:24,10,07,1, 11.9,1,1, -5.367, 10502.338, 473.709, 52823.606 25/01/06,17:33:24,11,07,1, 11.9,1,1, -5.367, 10502.353, 473.742, 52823.633 25/01/06,17:33:24,12,07,1, 11.9,1,1, -5.367, 10502.378, 473.765, 52823.628 25/01/06,17:33:24,13,07,1, 11.9,1,1, -5.367, 10502.406, 473.784, 52823.616 25/01/06,17:33:24,14,07,1, 11.9,1,1, -5.367, 10502.433, 473.786, 52823.715 25/01/06,17:33:24,15,07,1, 11.9,1,1, -5.367, 10502.424, 473.789, 52823.618 25/01/06,17:33:24,16,07,1, 11.9,1,1, -5.367, 10502.429, 473.817, 52823.684 25/01/06,17:33:24,17,07,1, 11.9,1,1, -5.367, 10502.468, 473.855, 52823.685 25/01/06,17:33:24,18,07,1, 11.9,1,1, -5.367, 10502.473, 473.852, 52823.709 25/01/06,17:33:24,19,07,1, 11.9,1,1, -5.367, 10502.473, 473.889, 52823.664 25/01/06,17:33:25,00,07,1, 12.0,1,1, -5.367, 10502.468, 473.889, 52823.664 25/01/06,17:33:25,01,07,1, 12.0,1,1, -5.367, 10502.528, 473.938, 52823.643 25/01/06,17:33:25,02,07,1, 12.0,1,1, -5.367, 10502.542, 473.953, 52823.633 25/01/06,17:33:25,03,07,1, 12.0,1,1, -5.367, 10502.541, 473.973, 52823.701 25/01/06,17:33:25,04,07,1, 12.0,1,1, -5.367, 10502.544, 473.976, 52823.717 25/01/06,17:33:25,05,07,1, 12.0,1,1, -5.367, 10502.570, 473.997, 52823.697 25/01/06,17:33:25,06,07,1, 12.0,1,1, -5.367, 10502.585, 474.044, 52823.677 25/01/06,17:33:25,07,07,1, 12.0,1,1, -5.367, 10502.581, 474.086, 52823.750 25/01/06,17:33:25,08,07,1, 12.0,1,1, -5.367, 10502.579, 474.080, 52823.679 25/01/06,17:33:25,09,07,1, 12.0,1,1, -5.367, 10502.620, 474.111, 52823.750 25/01/06,17:33:25,10,07,1, 12.0,1,1, -5.367, 10502.656, 474.091, 52823.656 25/01/06,17:33:25,11,07,1, 12.0,1,1, -5.367, 10502.671, 474.136, 52823.729 25/01/06,17:33:25,12,07,1, 12.0,1,1, -5.367, 10502.664, 474.152, 52823.712 25/01/06,17:33:25,13,07,1, 12.0,1,1, -5.367, 10502.695, 474.171, 52823.767 25/01/06,17:33:25,14,07,1, 12.0,1,1, -5.367, 10502.697, 474.196, 52823.813 25/01/06,17:33:25,15,07,1, 12.0,1,1, -5.367, 10502.708, 474.213, 52823.715 25/01/06,17:33:25,16,07,1, 12.0,1,1, -5.367, 10502.731, 474.233, 52823.768 25/01/06,17:33:25,17,07,1, 12.0,1,1, -5.367, 10502.736, 474.245, 52823.796 25/01/06,17:33:25,18,07,1, 12.0,1,1, -5.367, 10502.737, 474.272, 52823.766 25/01/06,17:33:25,19,07,1, 12.0,1,1, -5.367, 10502.766, 474.310, 52823.732 25/01/06,17:33:26,00,07,1, 11.9,1,1, -5.371, 10502.760, 474.310, 52823.732 25/01/06,17:33:26,01,07,1, 11.9,1,1, -5.371, 10502.798, 474.341, 52823.789 25/01/06,17:33:26,02,07,1, 11.9,1,1, -5.371, 10502.791, 474.357, 52823.809 25/01/06,17:33:26,03,07,1, 11.9,1,1, -5.371, 10502.807, 474.388, 52823.776 25/01/06,17:33:26,04,07,1, 11.9,1,1, -5.371, 10502.821, 474.386, 52823.831 25/01/06,17:33:26,05,07,1, 11.9,1,1, -5.371, 10502.822, 474.423, 52823.778 25/01/06,17:33:26,06,07,1, 11.9,1,1, -5.371, 10502.836, 474.432, 52823.559 25/01/06,17:33:26,07,07,1, 11.9,1,1, -5.371, 10502.860, 474.463, 52823.738 25/01/06,17:33:26,08,07,1, 11.9,1,1, -5.371, 10502.858, 474.501, 52823.780 25/01/06,17:33:26,09,07,1, 11.9,1,1, -5.371, 10502.858, 474.502, 52823.815 25/01/06,17:33:26,10,07,1, 11.9,1,1, -5.371, 10502.867, 474.517, 52823.737 25/01/06,17:33:26,11,07,1, 11.9,1,1, -5.371, 10502.881, 474.551, 52823.812 25/01/06,17:33:26,12,07,1, 11.9,1,1, -5.371, 10502.900, 474.575, 52823.793 25/01/06,17:33:26,13,07,1, 11.9,1,1, -5.371, 10502.886, 474.591, 52823.863 25/01/06,17:33:26,14,07,1, 11.9,1,1, -5.371, 10502.935, 474.601, 52823.846 25/01/06,17:33:26,15,07,1, 11.9,1,1, -5.371, 10502.935, 474.637, 52823.860 25/01/06,17:33:26,16,07,1, 11.9,1,1, -5.371, 10502.965, 474.642, 52823.834 25/01/06,17:33:26,17,07,1, 11.9,1,1, -5.371, 10502.951, 474.688, 52823.869 25/01/06,17:33:26,18,07,1, 11.9,1,1, -5.371, 10502.975, 474.701, 52823.896 25/01/06,17:33:26,19,07,1, 11.9,1,1, -5.371, 10502.990, 474.702, 52823.866 25/01/06,17:33:27,00,07,1, 11.8,1,1, -5.369, 10502.986, 474.702, 52823.866 25/01/06,17:33:27,01,07,1, 11.8,1,1, -5.369, 10503.021, 474.793, 52823.880 25/01/06,17:33:27,02,07,1, 11.8,1,1, -5.369, 10503.008, 474.791, 52823.862 25/01/06,17:33:27,03,07,1, 11.8,1,1, -5.369, 10503.073, 474.784, 52823.869 25/01/06,17:33:27,04,07,1, 11.8,1,1, -5.369, 10503.071, 474.831, 52823.931 25/01/06,17:33:27,05,07,1, 11.8,1,1, -5.369, 10503.076, 474.861, 52823.849 25/01/06,17:33:27,06,07,1, 11.8,1,1, -5.369, 10503.097, 474.882, 52823.889 25/01/06,17:33:27,07,07,1, 11.8,1,1, -5.369, 10503.101, 474.888, 52823.874 25/01/06,17:33:27,08,07,1, 11.8,1,1, -5.369, 10503.098, 474.899, 52823.889 25/01/06,17:33:27,09,07,1, 11.8,1,1, -5.369, 10503.146, 474.925, 52823.952 25/01/06,17:33:27,10,07,1, 11.8,1,1, -5.369, 10503.136, 474.930, 52823.902 25/01/06,17:33:27,11,07,1, 11.8,1,1, -5.369, 10503.136, 474.945, 52823.840 25/01/06,17:33:27,12,07,1, 11.8,1,1, -5.369, 10503.151, 474.980, 52823.990 25/01/06,17:33:27,13,07,1, 11.8,1,1, -5.369, 10503.154, 474.977, 52823.961 25/01/06,17:33:27,14,07,1, 11.8,1,1, -5.369, 10503.174, 475.014, 52823.871 25/01/06,17:33:27,15,07,1, 11.8,1,1, -5.369, 10503.208, 475.041, 52823.927 25/01/06,17:33:27,16,07,1, 11.8,1,1, -5.369, 10503.196, 475.031, 52823.938 25/01/06,17:33:27,17,07,1, 11.8,1,1, -5.369, 10503.224, 475.068, 52823.915 25/01/06,17:33:27,18,07,1, 11.8,1,1, -5.369, 10503.211, 475.080, 52823.956 25/01/06,17:33:27,19,07,1, 11.8,1,1, -5.369, 10503.216, 475.073, 52823.891 25/01/06,17:33:28,00,06,1, 11.9,1,1, -5.363, 10503.211, 475.073, 52823.891 25/01/06,17:33:28,01,06,1, 11.9,1,1, -5.363, 10503.226, 475.139, 52823.941 25/01/06,17:33:28,02,06,1, 11.9,1,1, -5.363, 10503.214, 475.143, 52823.998 25/01/06,17:33:28,03,06,1, 11.9,1,1, -5.363, 10503.255, 475.152, 52823.884 25/01/06,17:33:28,04,06,1, 11.9,1,1, -5.363, 10503.224, 475.164, 52823.942 25/01/06,17:33:28,05,06,1, 11.9,1,1, -5.363, 10503.265, 475.183, 52823.939 25/01/06,17:33:28,06,06,1, 11.9,1,1, -5.363, 10503.270, 475.191, 52823.920 25/01/06,17:33:28,07,06,1, 11.9,1,1, -5.363, 10503.269, 475.246, 52824.030 25/01/06,17:33:28,08,06,1, 11.9,1,1, -5.363, 10503.280, 475.233, 52823.943 25/01/06,17:33:28,09,06,1, 11.9,1,1, -5.363, 10503.275, 475.225, 52823.947 25/01/06,17:33:28,10,06,1, 11.9,1,1, -5.363, 10503.282, 475.241, 52824.002 25/01/06,17:33:28,11,06,1, 11.9,1,1, -5.363, 10503.299, 475.264, 52823.976 25/01/06,17:33:28,12,06,1, 11.9,1,1, -5.363, 10503.297, 475.292, 52823.989 25/01/06,17:33:28,13,06,1, 11.9,1,1, -5.363, 10503.284, 475.310, 52823.947 25/01/06,17:33:28,14,06,1, 11.9,1,1, -5.363, 10503.288, 475.327, 52823.976 25/01/06,17:33:28,15,06,1, 11.9,1,1, -5.363, 10503.280, 475.339, 52823.964 25/01/06,17:33:28,16,06,1, 11.9,1,1, -5.363, 10503.289, 475.376, 52823.962 25/01/06,17:33:28,17,06,1, 11.9,1,1, -5.363, 10503.282, 475.400, 52824.021 25/01/06,17:33:28,18,06,1, 11.9,1,1, -5.363, 10503.308, 475.400, 52823.957 25/01/06,17:33:28,19,06,1, 11.9,1,1, -5.363, 10503.276, 475.400, 52823.950 25/01/06,17:33:29,00,07,1, 12.0,1,1, -5.367, 10503.269, 475.400, 52823.950 25/01/06,17:33:29,01,07,1, 12.0,1,1, -5.367, 10503.302, 475.430, 52823.976 25/01/06,17:33:29,02,07,1, 12.0,1,1, -5.367, 10503.323, 475.457, 52823.968 25/01/06,17:33:29,03,07,1, 12.0,1,1, -5.367, 10503.299, 475.469, 52824.012 25/01/06,17:33:29,04,07,1, 12.0,1,1, -5.367, 10503.322, 475.472, 52823.985 25/01/06,17:33:29,05,07,1, 12.0,1,1, -5.367, 10503.330, 475.500, 52824.032 25/01/06,17:33:29,06,07,1, 12.0,1,1, -5.367, 10503.328, 475.527, 52824.032 25/01/06,17:33:29,07,07,1, 12.0,1,1, -5.367, 10503.335, 475.540, 52824.022 25/01/06,17:33:29,08,07,1, 12.0,1,1, -5.367, 10503.319, 475.556, 52823.992 25/01/06,17:33:29,09,07,1, 12.0,1,1, -5.367, 10503.314, 475.581, 52823.970 25/01/06,17:33:29,10,07,1, 12.0,1,1, -5.367, 10503.336, 475.596, 52824.017 25/01/06,17:33:29,11,07,1, 12.0,1,1, -5.367, 10503.310, 475.612, 52824.037 25/01/06,17:33:29,12,07,1, 12.0,1,1, -5.367, 10503.335, 475.639, 52824.060 25/01/06,17:33:29,13,07,1, 12.0,1,1, -5.367, 10503.346, 475.651, 52824.048 25/01/06,17:33:29,14,07,1, 12.0,1,1, -5.367, 10503.334, 475.678, 52824.086 25/01/06,17:33:29,15,07,1, 12.0,1,1, -5.367, 10503.333, 475.705, 52824.074 25/01/06,17:33:29,16,07,1, 12.0,1,1, -5.367, 10503.337, 475.704, 52824.070 25/01/06,17:33:29,17,07,1, 12.0,1,1, -5.367, 10503.318, 475.733, 52824.028 25/01/06,17:33:29,18,07,1, 12.0,1,1, -5.367, 10503.311, 475.719, 52824.051 25/01/06,17:33:29,19,07,1, 12.0,1,1, -5.367, 10503.345, 475.737, 52824.051 25/01/06,17:33:30,00,06,1, 11.9,1,1, -5.366, 10503.345, 475.737, 52824.051 25/01/06,17:33:30,01,06,1, 11.9,1,1, -5.366, 10503.333, 475.780, 52824.108 25/01/06,17:33:30,02,06,1, 11.9,1,1, -5.366, 10503.332, 475.798, 52824.063 25/01/06,17:33:30,03,06,1, 11.9,1,1, -5.366, 10503.321, 475.812, 52824.080 25/01/06,17:33:30,04,06,1, 11.9,1,1, -5.366, 10503.311, 475.815, 52824.126 25/01/06,17:33:30,05,06,1, 11.9,1,1, -5.366, 10503.349, 475.851, 52824.084 25/01/06,17:33:30,06,06,1, 11.9,1,1, -5.366, 10503.343, 475.838, 52824.102 25/01/06,17:33:30,07,06,1, 11.9,1,1, -5.366, 10503.321, 475.869, 52824.144 25/01/06,17:33:30,08,06,1, 11.9,1,1, -5.366, 10503.356, 475.879, 52824.098 25/01/06,17:33:30,09,06,1, 11.9,1,1, -5.366, 10503.360, 475.886, 52824.087 25/01/06,17:33:30,10,06,1, 11.9,1,1, -5.366, 10503.326, 475.922, 52824.085 25/01/06,17:33:30,11,06,1, 11.9,1,1, -5.366, 10503.352, 475.959, 52824.144 25/01/06,17:33:30,12,06,1, 11.9,1,1, -5.366, 10503.337, 475.959, 52824.136 25/01/06,17:33:30,13,06,1, 11.9,1,1, -5.366, 10503.339, 475.971, 52824.214 25/01/06,17:33:30,14,06,1, 11.9,1,1, -5.366, 10503.325, 475.980, 52824.230 25/01/06,17:33:30,15,06,1, 11.9,1,1, -5.366, 10503.350, 475.981, 52824.156 25/01/06,17:33:30,16,06,1, 11.9,1,1, -5.366, 10503.347, 475.999, 52824.153 25/01/06,17:33:30,17,06,1, 11.9,1,1, -5.366, 10503.331, 476.022, 52824.111 25/01/06,17:33:30,18,06,1, 11.9,1,1, -5.366, 10503.328, 476.031, 52824.063 25/01/06,17:33:30,19,06,1, 11.9,1,1, -5.366, 10503.341, 476.073, 52824.175 25/01/06,17:33:31,00,06,1, 11.9,1,1, -5.365, 10503.336, 476.073, 52824.175 25/01/06,17:33:31,01,06,1, 11.9,1,1, -5.365, 10503.339, 476.093, 52824.237 25/01/06,17:33:31,02,06,1, 11.9,1,1, -5.365, 10503.317, 476.072, 52824.177 25/01/06,17:33:31,03,06,1, 11.9,1,1, -5.365, 10503.334, 476.082, 52824.176 25/01/06,17:33:31,04,06,1, 11.9,1,1, -5.365, 10503.319, 476.094, 52824.142 25/01/06,17:33:31,05,06,1, 11.9,1,1, -5.365, 10503.320, 476.119, 52824.181 25/01/06,17:33:31,06,06,1, 11.9,1,1, -5.365, 10503.300, 476.108, 52824.197 25/01/06,17:33:31,07,06,1, 11.9,1,1, -5.365, 10503.300, 476.107, 52824.173 25/01/06,17:33:31,08,06,1, 11.9,1,1, -5.365, 10503.298, 476.122, 52824.167 25/01/06,17:33:31,09,06,1, 11.9,1,1, -5.365, 10503.282, 476.109, 52824.177 25/01/06,17:33:31,10,06,1, 11.9,1,1, -5.365, 10503.292, 476.135, 52824.150 25/01/06,17:33:31,11,06,1, 11.9,1,1, -5.365, 10503.263, 476.148, 52824.138 25/01/06,17:33:31,12,06,1, 11.9,1,1, -5.365, 10503.269, 476.163, 52824.202 25/01/06,17:33:31,13,06,1, 11.9,1,1, -5.365, 10503.250, 476.196, 52824.223 25/01/06,17:33:31,14,06,1, 11.9,1,1, -5.365, 10503.236, 476.175, 52824.163 25/01/06,17:33:31,15,06,1, 11.9,1,1, -5.365, 10503.220, 476.191, 52824.224 25/01/06,17:33:31,16,06,1, 11.9,1,1, -5.365, 10503.222, 476.199, 52824.206 25/01/06,17:33:31,17,06,1, 11.9,1,1, -5.365, 10503.222, 476.197, 52824.160 25/01/06,17:33:31,18,06,1, 11.9,1,1, -5.365, 10503.215, 476.199, 52824.207 25/01/06,17:33:31,19,06,1, 11.9,1,1, -5.365, 10503.213, 476.220, 52824.183 25/01/06,17:33:32,00,06,1, 11.9,1,1, -5.365, 10503.211, 476.220, 52824.183 25/01/06,17:33:32,01,06,1, 11.9,1,1, -5.365, 10503.191, 476.240, 52824.192 25/01/06,17:33:32,02,06,1, 11.9,1,1, -5.365, 10503.179, 476.224, 52824.224 25/01/06,17:33:32,03,06,1, 11.9,1,1, -5.365, 10503.180, 476.239, 52824.132 25/01/06,17:33:32,04,06,1, 11.9,1,1, -5.365, 10503.151, 476.276, 52824.214 25/01/06,17:33:32,05,06,1, 11.9,1,1, -5.365, 10503.155, 476.282, 52824.261 25/01/06,17:33:32,06,06,1, 11.9,1,1, -5.365, 10503.141, 476.285, 52824.288 25/01/06,17:33:32,07,06,1, 11.9,1,1, -5.365, 10503.132, 476.272, 52824.212 25/01/06,17:33:32,08,06,1, 11.9,1,1, -5.365, 10503.099, 476.306, 52824.252 25/01/06,17:33:32,09,06,1, 11.9,1,1, -5.365, 10503.092, 476.308, 52824.267 25/01/06,17:33:32,10,06,1, 11.9,1,1, -5.365, 10503.095, 476.297, 52824.297 25/01/06,17:33:32,11,06,1, 11.9,1,1, -5.365, 10503.090, 476.312, 52824.245 25/01/06,17:33:32,12,06,1, 11.9,1,1, -5.365, 10503.063, 476.327, 52824.226 25/01/06,17:33:32,13,06,1, 11.9,1,1, -5.365, 10503.055, 476.354, 52824.228 25/01/06,17:33:32,14,06,1, 11.9,1,1, -5.365, 10503.055, 476.319, 52824.222 25/01/06,17:33:32,15,06,1, 11.9,1,1, -5.365, 10503.028, 476.358, 52824.299 25/01/06,17:33:32,16,06,1, 11.9,1,1, -5.365, 10503.009, 476.368, 52824.184 25/01/06,17:33:32,17,06,1, 11.9,1,1, -5.365, 10503.013, 476.389, 52824.302 25/01/06,17:33:32,18,06,1, 11.9,1,1, -5.365, 10502.969, 476.367, 52824.353 25/01/06,17:33:32,19,06,1, 11.9,1,1, -5.365, 10502.978, 476.349, 52824.239 25/01/06,17:33:33,00,07,1, 11.9,1,1, -5.372, 10502.977, 476.349, 52824.239 25/01/06,17:33:33,01,07,1, 11.9,1,1, -5.372, 10502.972, 476.404, 52824.274 25/01/06,17:33:33,02,07,1, 11.9,1,1, -5.372, 10502.935, 476.410, 52824.293 25/01/06,17:33:33,03,07,1, 11.9,1,1, -5.372, 10502.917, 476.420, 52824.312 25/01/06,17:33:33,04,07,1, 11.9,1,1, -5.372, 10502.899, 476.434, 52824.273 25/01/06,17:33:33,05,07,1, 11.9,1,1, -5.372, 10502.877, 476.457, 52824.284 25/01/06,17:33:33,06,07,1, 11.9,1,1, -5.372, 10502.868, 476.445, 52824.255 25/01/06,17:33:33,07,07,1, 11.9,1,1, -5.372, 10502.841, 476.452, 52824.275 25/01/06,17:33:33,08,07,1, 11.9,1,1, -5.372, 10502.846, 476.481, 52824.342 25/01/06,17:33:33,09,07,1, 11.9,1,1, -5.372, 10502.826, 476.500, 52824.287 25/01/06,17:33:33,10,07,1, 11.9,1,1, -5.372, 10502.844, 476.470, 52824.179 25/01/06,17:33:33,11,07,1, 11.9,1,1, -5.372, 10502.807, 476.517, 52824.325 25/01/06,17:33:33,12,07,1, 11.9,1,1, -5.372, 10502.818, 476.522, 52824.363 25/01/06,17:33:33,13,07,1, 11.9,1,1, -5.372, 10502.815, 476.514, 52824.352 25/01/06,17:33:33,14,07,1, 11.9,1,1, -5.372, 10502.724, 476.521, 52824.306 25/01/06,17:33:33,15,07,1, 11.9,1,1, -5.372, 10502.735, 476.544, 52824.324 25/01/06,17:33:33,16,07,1, 11.9,1,1, -5.372, 10502.747, 476.550, 52824.320 25/01/06,17:33:33,17,07,1, 11.9,1,1, -5.372, 10502.711, 476.581, 52824.361 25/01/06,17:33:33,18,07,1, 11.9,1,1, -5.372, 10502.690, 476.536, 52824.380 25/01/06,17:33:33,19,07,1, 11.9,1,1, -5.372, 10502.673, 476.600, 52824.371 25/01/06,17:33:34,00,07,1, 11.9,1,1, -5.374, 10502.669, 476.600, 52824.371 25/01/06,17:33:34,01,07,1, 11.9,1,1, -5.374, 10502.652, 476.612, 52824.459 25/01/06,17:33:34,02,07,1, 11.9,1,1, -5.374, 10502.612, 476.604, 52824.376 25/01/06,17:33:34,03,07,1, 11.9,1,1, -5.374, 10502.582, 476.619, 52824.335 25/01/06,17:33:34,04,07,1, 11.9,1,1, -5.374, 10502.562, 476.640, 52824.423 25/01/06,17:33:34,05,07,1, 11.9,1,1, -5.374, 10502.552, 476.618, 52824.343 25/01/06,17:33:34,06,07,1, 11.9,1,1, -5.374, 10502.528, 476.646, 52824.419 25/01/06,17:33:34,07,07,1, 11.9,1,1, -5.374, 10502.512, 476.653, 52824.336 25/01/06,17:33:34,08,07,1, 11.9,1,1, -5.374, 10502.503, 476.678, 52824.381 25/01/06,17:33:34,09,07,1, 11.9,1,1, -5.374, 10502.457, 476.665, 52824.469 25/01/06,17:33:34,10,07,1, 11.9,1,1, -5.374, 10502.435, 476.683, 52824.368 25/01/06,17:33:34,11,07,1, 11.9,1,1, -5.374, 10502.417, 476.673, 52824.482 25/01/06,17:33:34,12,07,1, 11.9,1,1, -5.374, 10502.395, 476.712, 52824.368 25/01/06,17:33:34,13,07,1, 11.9,1,1, -5.374, 10502.341, 476.679, 52824.383 25/01/06,17:33:34,14,07,1, 11.9,1,1, -5.374, 10502.326, 476.716, 52824.457 25/01/06,17:33:34,15,07,1, 11.9,1,1, -5.374, 10502.307, 476.705, 52824.432 25/01/06,17:33:34,16,07,1, 11.9,1,1, -5.374, 10502.293, 476.714, 52824.461 25/01/06,17:33:34,17,07,1, 11.9,1,1, -5.374, 10502.292, 476.731, 52824.469 25/01/06,17:33:34,18,07,1, 11.9,1,1, -5.374, 10502.273, 476.727, 52824.461 25/01/06,17:33:34,19,07,1, 11.9,1,1, -5.374, 10502.225, 476.744, 52824.453 25/01/06,17:33:35,00,06,1, 11.9,1,1, -5.367, 10502.218, 476.744, 52824.453 25/01/06,17:33:35,01,06,1, 11.9,1,1, -5.367, 10502.193, 476.740, 52824.417 25/01/06,17:33:35,02,06,1, 11.9,1,1, -5.367, 10502.150, 476.751, 52824.501 25/01/06,17:33:35,03,06,1, 11.9,1,1, -5.367, 10502.127, 476.748, 52824.420 25/01/06,17:33:35,04,06,1, 11.9,1,1, -5.367, 10502.104, 476.766, 52824.484 25/01/06,17:33:35,05,06,1, 11.9,1,1, -5.367, 10502.084, 476.765, 52824.397 25/01/06,17:33:35,06,06,1, 11.9,1,1, -5.367, 10502.048, 476.779, 52824.471 25/01/06,17:33:35,07,06,1, 11.9,1,1, -5.367, 10502.032, 476.760, 52824.457 25/01/06,17:33:35,08,06,1, 11.9,1,1, -5.367, 10501.993, 476.776, 52824.450 25/01/06,17:33:35,09,06,1, 11.9,1,1, -5.367, 10501.958, 476.764, 52824.521 25/01/06,17:33:35,10,06,1, 11.9,1,1, -5.367, 10501.950, 476.778, 52824.537 25/01/06,17:33:35,11,06,1, 11.9,1,1, -5.367, 10501.917, 476.768, 52824.505 25/01/06,17:33:35,12,06,1, 11.9,1,1, -5.367, 10501.892, 476.764, 52824.494 25/01/06,17:33:35,13,06,1, 11.9,1,1, -5.367, 10501.878, 476.761, 52824.480 25/01/06,17:33:35,14,06,1, 11.9,1,1, -5.367, 10501.877, 476.762, 52824.527 25/01/06,17:33:35,15,06,1, 11.9,1,1, -5.367, 10501.851, 476.768, 52824.549 25/01/06,17:33:35,16,06,1, 11.9,1,1, -5.367, 10501.817, 476.744, 52824.427 25/01/06,17:33:35,17,06,1, 11.9,1,1, -5.367, 10501.758, 476.775, 52824.478 25/01/06,17:33:35,18,06,1, 11.9,1,1, -5.367, 10501.758, 476.760, 52824.565 25/01/06,17:33:35,19,06,1, 11.9,1,1, -5.367, 10501.742, 476.763, 52824.513 25/01/06,17:33:36,00,07,1, 11.9,1,1, -5.369, 10501.734, 476.763, 52824.513 25/01/06,17:33:36,01,07,1, 11.9,1,1, -5.369, 10501.691, 476.758, 52824.491 25/01/06,17:33:36,02,07,1, 11.9,1,1, -5.369, 10501.671, 476.737, 52824.446 25/01/06,17:33:36,03,07,1, 11.9,1,1, -5.369, 10501.642, 476.780, 52824.467 25/01/06,17:33:36,04,07,1, 11.9,1,1, -5.369, 10501.614, 476.769, 52824.487 25/01/06,17:33:36,05,07,1, 11.9,1,1, -5.369, 10501.560, 476.754, 52824.524 25/01/06,17:33:36,06,07,1, 11.9,1,1, -5.369, 10501.560, 476.767, 52824.539 25/01/06,17:33:36,07,07,1, 11.9,1,1, -5.369, 10501.496, 476.759, 52824.497 25/01/06,17:33:36,08,07,1, 11.9,1,1, -5.369, 10501.472, 476.768, 52824.490 25/01/06,17:33:36,09,07,1, 11.9,1,1, -5.369, 10501.447, 476.733, 52824.510 25/01/06,17:33:36,10,07,1, 11.9,1,1, -5.369, 10501.422, 476.764, 52824.496 25/01/06,17:33:36,11,07,1, 11.9,1,1, -5.369, 10501.373, 476.751, 52824.477 25/01/06,17:33:36,12,07,1, 11.9,1,1, -5.369, 10501.341, 476.748, 52824.527 25/01/06,17:33:36,13,07,1, 11.9,1,1, -5.369, 10501.336, 476.727, 52824.548 25/01/06,17:33:36,14,07,1, 11.9,1,1, -5.369, 10501.274, 476.745, 52824.548 25/01/06,17:33:36,15,07,1, 11.9,1,1, -5.369, 10501.262, 476.728, 52824.505 25/01/06,17:33:36,16,07,1, 11.9,1,1, -5.369, 10501.243, 476.724, 52824.482 25/01/06,17:33:36,17,07,1, 11.9,1,1, -5.369, 10501.197, 476.725, 52824.506 25/01/06,17:33:36,18,07,1, 11.9,1,1, -5.369, 10501.175, 476.737, 52824.749 25/01/06,17:33:36,19,07,1, 11.9,1,1, -5.369, 10501.194, 476.695, 52824.439 25/01/06,17:33:37,00,06,1, 12.0,1,1, -5.371, 10501.192, 476.695, 52824.439 25/01/06,17:33:37,01,06,1, 12.0,1,1, -5.371, 10501.072, 476.703, 52824.605 25/01/06,17:33:37,02,06,1, 12.0,1,1, -5.371, 10501.052, 476.694, 52824.512 25/01/06,17:33:37,03,06,1, 12.0,1,1, -5.371, 10501.012, 476.721, 52824.521 25/01/06,17:33:37,04,06,1, 12.0,1,1, -5.371, 10501.002, 476.688, 52824.514 25/01/06,17:33:37,05,06,1, 12.0,1,1, -5.371, 10500.948, 476.690, 52824.529 25/01/06,17:33:37,06,06,1, 12.0,1,1, -5.371, 10500.905, 476.681, 52824.522 25/01/06,17:33:37,07,06,1, 12.0,1,1, -5.371, 10500.893, 476.691, 52824.565 25/01/06,17:33:37,08,06,1, 12.0,1,1, -5.371, 10500.852, 476.680, 52824.568 25/01/06,17:33:37,09,06,1, 12.0,1,1, -5.371, 10500.825, 476.665, 52824.559 25/01/06,17:33:37,10,06,1, 12.0,1,1, -5.371, 10500.790, 476.683, 52824.481 25/01/06,17:33:37,11,06,1, 12.0,1,1, -5.371, 10500.786, 476.661, 52824.564 25/01/06,17:33:37,12,06,1, 12.0,1,1, -5.371, 10500.721, 476.673, 52824.531 25/01/06,17:33:37,13,06,1, 12.0,1,1, -5.371, 10500.699, 476.670, 52824.528 25/01/06,17:33:37,14,06,1, 12.0,1,1, -5.371, 10500.643, 476.648, 52824.549 25/01/06,17:33:37,15,06,1, 12.0,1,1, -5.371, 10500.625, 476.672, 52824.536 25/01/06,17:33:37,16,06,1, 12.0,1,1, -5.371, 10500.616, 476.623, 52824.544 25/01/06,17:33:37,17,06,1, 12.0,1,1, -5.371, 10500.557, 476.646, 52824.571 25/01/06,17:33:37,18,06,1, 12.0,1,1, -5.371, 10500.520, 476.668, 52824.604 25/01/06,17:33:37,19,06,1, 12.0,1,1, -5.371, 10500.485, 476.661, 52824.590 25/01/06,17:33:38,00,06,1, 11.9,1,1, -5.371, 10500.482, 476.661, 52824.590 25/01/06,17:33:38,01,06,1, 11.9,1,1, -5.371, 10500.437, 476.623, 52824.495 25/01/06,17:33:38,02,06,1, 11.9,1,1, -5.371, 10500.398, 476.627, 52824.563 25/01/06,17:33:38,03,06,1, 11.9,1,1, -5.371, 10500.392, 476.611, 52824.555 25/01/06,17:33:38,04,06,1, 11.9,1,1, -5.371, 10500.358, 476.609, 52824.642 25/01/06,17:33:38,05,06,1, 11.9,1,1, -5.371, 10500.321, 476.589, 52824.566 25/01/06,17:33:38,06,06,1, 11.9,1,1, -5.371, 10500.275, 476.592, 52824.612 25/01/06,17:33:38,07,06,1, 11.9,1,1, -5.371, 10500.264, 476.574, 52824.543 25/01/06,17:33:38,08,06,1, 11.9,1,1, -5.371, 10500.210, 476.580, 52824.572 25/01/06,17:33:38,09,06,1, 11.9,1,1, -5.371, 10500.182, 476.567, 52824.578 25/01/06,17:33:38,10,06,1, 11.9,1,1, -5.371, 10500.165, 476.577, 52824.538 25/01/06,17:33:38,11,06,1, 11.9,1,1, -5.371, 10500.091, 476.572, 52824.567 25/01/06,17:33:38,12,06,1, 11.9,1,1, -5.371, 10500.082, 476.545, 52824.605 25/01/06,17:33:38,13,06,1, 11.9,1,1, -5.371, 10500.071, 476.561, 52824.563 25/01/06,17:33:38,14,06,1, 11.9,1,1, -5.371, 10500.014, 476.524, 52824.595 25/01/06,17:33:38,15,06,1, 11.9,1,1, -5.371, 10499.990, 476.521, 52824.566 25/01/06,17:33:38,16,06,1, 11.9,1,1, -5.371, 10499.982, 476.538, 52824.602 25/01/06,17:33:38,17,06,1, 11.9,1,1, -5.371, 10499.945, 476.495, 52824.531 25/01/06,17:33:38,18,06,1, 11.9,1,1, -5.371, 10499.931, 476.514, 52824.597 25/01/06,17:33:38,19,06,1, 11.9,1,1, -5.371, 10499.892, 476.482, 52824.575 25/01/06,17:33:39,00,06,1, 11.9,1,1, -5.370, 10499.890, 476.482, 52824.575 25/01/06,17:33:39,01,06,1, 11.9,1,1, -5.370, 10499.844, 476.483, 52824.569 25/01/06,17:33:39,02,06,1, 11.9,1,1, -5.370, 10499.804, 476.483, 52824.601 25/01/06,17:33:39,03,06,1, 11.9,1,1, -5.370, 10499.765, 476.450, 52824.556 25/01/06,17:33:39,04,06,1, 11.9,1,1, -5.370, 10499.757, 476.458, 52824.615 25/01/06,17:33:39,05,06,1, 11.9,1,1, -5.370, 10499.722, 476.427, 52824.528 25/01/06,17:33:39,06,06,1, 11.9,1,1, -5.370, 10499.672, 476.425, 52824.605 25/01/06,17:33:39,07,06,1, 11.9,1,1, -5.370, 10499.659, 476.427, 52824.579 25/01/06,17:33:39,08,06,1, 11.9,1,1, -5.370, 10499.628, 476.395, 52824.585 25/01/06,17:33:39,09,06,1, 11.9,1,1, -5.370, 10499.583, 476.389, 52824.513 25/01/06,17:33:39,10,06,1, 11.9,1,1, -5.370, 10499.566, 476.383, 52824.635 25/01/06,17:33:39,11,06,1, 11.9,1,1, -5.370, 10499.554, 476.378, 52824.489 25/01/06,17:33:39,12,06,1, 11.9,1,1, -5.370, 10499.511, 476.386, 52824.639 25/01/06,17:33:39,13,06,1, 11.9,1,1, -5.370, 10499.496, 476.336, 52824.653 25/01/06,17:33:39,14,06,1, 11.9,1,1, -5.370, 10499.468, 476.341, 52824.564 25/01/06,17:33:39,15,06,1, 11.9,1,1, -5.370, 10499.442, 476.315, 52824.528 25/01/06,17:33:39,16,06,1, 11.9,1,1, -5.370, 10499.420, 476.305, 52824.559 25/01/06,17:33:39,17,06,1, 11.9,1,1, -5.370, 10499.384, 476.303, 52824.540 25/01/06,17:33:39,18,06,1, 11.9,1,1, -5.370, 10499.376, 476.272, 52824.593 25/01/06,17:33:39,19,06,1, 11.9,1,1, -5.370, 10499.328, 476.265, 52824.554 25/01/06,17:33:40,00,06,1, 11.8,1,1, -5.368, 10499.322, 476.265, 52824.554 25/01/06,17:33:40,01,06,1, 11.8,1,1, -5.368, 10499.317, 476.265, 52824.556 25/01/06,17:33:40,02,06,1, 11.8,1,1, -5.368, 10499.260, 476.273, 52824.640 25/01/06,17:33:40,03,06,1, 11.8,1,1, -5.368, 10499.234, 476.251, 52824.633 25/01/06,17:33:40,04,06,1, 11.8,1,1, -5.368, 10499.231, 476.238, 52824.598 25/01/06,17:33:40,05,06,1, 11.8,1,1, -5.368, 10499.201, 476.231, 52824.538 25/01/06,17:33:40,06,06,1, 11.8,1,1, -5.368, 10499.157, 476.195, 52824.510 25/01/06,17:33:40,07,06,1, 11.8,1,1, -5.368, 10499.147, 476.213, 52824.614 25/01/06,17:33:40,08,06,1, 11.8,1,1, -5.368, 10499.148, 476.222, 52824.614 25/01/06,17:33:40,09,06,1, 11.8,1,1, -5.368, 10499.115, 476.206, 52824.642 25/01/06,17:33:40,10,06,1, 11.8,1,1, -5.368, 10499.089, 476.197, 52824.583 25/01/06,17:33:40,11,06,1, 11.8,1,1, -5.368, 10499.066, 476.168, 52824.559 25/01/06,17:33:40,12,06,1, 11.8,1,1, -5.368, 10499.044, 476.190, 52824.625 25/01/06,17:33:40,13,06,1, 11.8,1,1, -5.368, 10499.003, 476.168, 52824.580 25/01/06,17:33:40,14,06,1, 11.8,1,1, -5.368, 10498.996, 476.175, 52824.605 25/01/06,17:33:40,15,06,1, 11.8,1,1, -5.368, 10499.000, 476.138, 52824.545 25/01/06,17:33:40,16,06,1, 11.8,1,1, -5.368, 10498.937, 476.131, 52824.522 25/01/06,17:33:40,17,06,1, 11.8,1,1, -5.368, 10498.928, 476.119, 52824.593 25/01/06,17:33:40,18,06,1, 11.8,1,1, -5.368, 10498.916, 476.140, 52824.801 25/01/06,17:33:40,19,06,1, 11.8,1,1, -5.368, 10498.897, 476.133, 52824.599 25/01/06,17:33:41,00,07,1, 11.9,1,1, -5.367, 10498.888, 476.133, 52824.599 25/01/06,17:33:41,01,07,1, 11.9,1,1, -5.367, 10498.843, 476.117, 52824.667 25/01/06,17:33:41,02,07,1, 11.9,1,1, -5.367, 10498.800, 476.086, 52824.568 25/01/06,17:33:41,03,07,1, 11.9,1,1, -5.367, 10498.798, 476.108, 52824.662 25/01/06,17:33:41,04,07,1, 11.9,1,1, -5.367, 10498.777, 476.087, 52824.707 25/01/06,17:33:41,05,07,1, 11.9,1,1, -5.367, 10498.761, 476.090, 52824.583 25/01/06,17:33:41,06,07,1, 11.9,1,1, -5.367, 10498.720, 476.065, 52824.613 25/01/06,17:33:41,07,07,1, 11.9,1,1, -5.367, 10498.706, 476.097, 52824.684 25/01/06,17:33:41,08,07,1, 11.9,1,1, -5.367, 10498.683, 476.065, 52824.675 25/01/06,17:33:41,09,07,1, 11.9,1,1, -5.367, 10498.687, 476.082, 52824.580 25/01/06,17:33:41,10,07,1, 11.9,1,1, -5.367, 10498.648, 476.066, 52824.704 25/01/06,17:33:41,11,07,1, 11.9,1,1, -5.367, 10498.617, 476.073, 52824.728 25/01/06,17:33:41,12,07,1, 11.9,1,1, -5.367, 10498.609, 476.032, 52824.629 25/01/06,17:33:41,13,07,1, 11.9,1,1, -5.367, 10498.581, 476.046, 52824.619 25/01/06,17:33:41,14,07,1, 11.9,1,1, -5.367, 10498.557, 476.047, 52824.611 25/01/06,17:33:41,15,07,1, 11.9,1,1, -5.367, 10498.563, 476.037, 52824.721 25/01/06,17:33:41,16,07,1, 11.9,1,1, -5.367, 10498.518, 476.038, 52824.676 25/01/06,17:33:41,17,07,1, 11.9,1,1, -5.367, 10498.544, 476.027, 52824.602 25/01/06,17:33:41,18,07,1, 11.9,1,1, -5.367, 10498.529, 476.050, 52824.663 25/01/06,17:33:41,19,07,1, 11.9,1,1, -5.367, 10498.508, 476.014, 52824.661 25/01/06,17:33:42,00,06,1, 11.8,1,1, -5.369, 10498.505, 476.014, 52824.661 25/01/06,17:33:42,01,06,1, 11.8,1,1, -5.369, 10498.433, 476.023, 52824.695 25/01/06,17:33:42,02,06,1, 11.8,1,1, -5.369, 10498.433, 476.040, 52824.688 25/01/06,17:33:42,03,06,1, 11.8,1,1, -5.369, 10498.436, 476.033, 52824.813 25/01/06,17:33:42,04,06,1, 11.8,1,1, -5.369, 10498.416, 476.024, 52824.760 25/01/06,17:33:42,05,06,1, 11.8,1,1, -5.369, 10498.442, 476.030, 52824.672 25/01/06,17:33:42,06,06,1, 11.8,1,1, -5.369, 10498.371, 476.033, 52824.650 25/01/06,17:33:42,07,06,1, 11.8,1,1, -5.369, 10498.395, 476.020, 52824.650 25/01/06,17:33:42,08,06,1, 11.8,1,1, -5.369, 10498.360, 476.050, 52824.670 25/01/06,17:33:42,09,06,1, 11.8,1,1, -5.369, 10498.334, 476.018, 52824.722 25/01/06,17:33:42,10,06,1, 11.8,1,1, -5.369, 10498.326, 476.038, 52824.782 25/01/06,17:33:42,11,06,1, 11.8,1,1, -5.369, 10498.340, 476.032, 52824.765 25/01/06,17:33:42,12,06,1, 11.8,1,1, -5.369, 10498.291, 476.034, 52824.683 25/01/06,17:33:42,13,06,1, 11.8,1,1, -5.369, 10498.323, 476.077, 52824.693 25/01/06,17:33:42,14,06,1, 11.8,1,1, -5.369, 10498.286, 476.050, 52824.728 25/01/06,17:33:42,15,06,1, 11.8,1,1, -5.369, 10498.278, 476.031, 52824.647 25/01/06,17:33:42,16,06,1, 11.8,1,1, -5.369, 10498.273, 476.048, 52824.715 25/01/06,17:33:42,17,06,1, 11.8,1,1, -5.369, 10498.270, 476.051, 52824.699 25/01/06,17:33:42,18,06,1, 11.8,1,1, -5.369, 10498.240, 476.053, 52824.743 25/01/06,17:33:42,19,06,1, 11.8,1,1, -5.369, 10498.240, 476.065, 52824.705 25/01/06,17:33:43,00,06,1, 12.0,1,1, -5.370, 10498.238, 476.065, 52824.705 25/01/06,17:33:43,01,06,1, 12.0,1,1, -5.370, 10498.206, 476.060, 52824.710 25/01/06,17:33:43,02,06,1, 12.0,1,1, -5.370, 10498.182, 476.090, 52824.744 25/01/06,17:33:43,03,06,1, 12.0,1,1, -5.370, 10498.176, 476.084, 52824.758 25/01/06,17:33:43,04,06,1, 12.0,1,1, -5.370, 10498.137, 476.065, 52824.770 25/01/06,17:33:43,05,06,1, 12.0,1,1, -5.370, 10498.150, 476.087, 52824.775 25/01/06,17:33:43,06,06,1, 12.0,1,1, -5.370, 10498.126, 476.080, 52824.751 25/01/06,17:33:43,07,06,1, 12.0,1,1, -5.370, 10498.131, 476.061, 52824.792 25/01/06,17:33:43,08,06,1, 12.0,1,1, -5.370, 10498.083, 476.087, 52824.769 25/01/06,17:33:43,09,06,1, 12.0,1,1, -5.370, 10498.095, 476.090, 52824.747 25/01/06,17:33:43,10,06,1, 12.0,1,1, -5.370, 10498.079, 476.108, 52824.826 25/01/06,17:33:43,11,06,1, 12.0,1,1, -5.370, 10498.075, 476.106, 52824.817 25/01/06,17:33:43,12,06,1, 12.0,1,1, -5.370, 10498.069, 476.097, 52824.785 25/01/06,17:33:43,13,06,1, 12.0,1,1, -5.370, 10498.028, 476.106, 52824.730 25/01/06,17:33:43,14,06,1, 12.0,1,1, -5.370, 10498.014, 476.114, 52824.821 25/01/06,17:33:43,15,06,1, 12.0,1,1, -5.370, 10498.019, 476.145, 52824.788 25/01/06,17:33:43,16,06,1, 12.0,1,1, -5.370, 10498.007, 476.137, 52824.824 25/01/06,17:33:43,17,06,1, 12.0,1,1, -5.370, 10497.993, 476.152, 52824.767 25/01/06,17:33:43,18,06,1, 12.0,1,1, -5.370, 10497.990, 476.147, 52824.782 25/01/06,17:33:43,19,06,1, 12.0,1,1, -5.370, 10497.969, 476.132, 52824.754 25/01/06,17:33:44,00,06,1, 12.0,1,1, -5.368, 10497.962, 476.132, 52824.754 25/01/06,17:33:44,01,06,1, 12.0,1,1, -5.368, 10497.985, 476.176, 52824.893 25/01/06,17:33:44,02,06,1, 12.0,1,1, -5.368, 10497.954, 476.174, 52824.907 25/01/06,17:33:44,03,06,1, 12.0,1,1, -5.368, 10497.946, 476.160, 52824.784 25/01/06,17:33:44,04,06,1, 12.0,1,1, -5.368, 10497.957, 476.154, 52824.851 25/01/06,17:33:44,05,06,1, 12.0,1,1, -5.368, 10497.940, 476.171, 52824.840 25/01/06,17:33:44,06,06,1, 12.0,1,1, -5.368, 10497.945, 476.168, 52824.852 25/01/06,17:33:44,07,06,1, 12.0,1,1, -5.368, 10497.937, 476.185, 52824.864 25/01/06,17:33:44,08,06,1, 12.0,1,1, -5.368, 10497.917, 476.169, 52824.859 25/01/06,17:33:44,09,06,1, 12.0,1,1, -5.368, 10497.893, 476.169, 52824.927 25/01/06,17:33:44,10,06,1, 12.0,1,1, -5.368, 10497.922, 476.158, 52824.832 25/01/06,17:33:44,11,06,1, 12.0,1,1, -5.368, 10497.894, 476.142, 52824.902 25/01/06,17:33:44,12,06,1, 12.0,1,1, -5.368, 10497.912, 476.166, 52824.890 25/01/06,17:33:44,13,06,1, 12.0,1,1, -5.368, 10497.891, 476.186, 52824.916 25/01/06,17:33:44,14,06,1, 12.0,1,1, -5.368, 10497.905, 476.142, 52824.888 25/01/06,17:33:44,15,06,1, 12.0,1,1, -5.368, 10497.896, 476.158, 52824.811 25/01/06,17:33:44,16,06,1, 12.0,1,1, -5.368, 10497.873, 476.147, 52824.803 25/01/06,17:33:44,17,06,1, 12.0,1,1, -5.368, 10497.876, 476.162, 52824.834 25/01/06,17:33:44,18,06,1, 12.0,1,1, -5.368, 10497.869, 476.174, 52824.892 25/01/06,17:33:44,19,06,1, 12.0,1,1, -5.368, 10497.869, 476.157, 52824.857 25/01/06,17:33:45,00,06,1, 11.9,1,1, -5.369, 10497.862, 476.157, 52824.857 25/01/06,17:33:45,01,06,1, 11.9,1,1, -5.369, 10497.848, 476.166, 52824.893 25/01/06,17:33:45,02,06,1, 11.9,1,1, -5.369, 10497.843, 476.167, 52824.895 25/01/06,17:33:45,03,06,1, 11.9,1,1, -5.369, 10497.855, 476.181, 52824.925 25/01/06,17:33:45,04,06,1, 11.9,1,1, -5.369, 10497.856, 476.155, 52824.867 25/01/06,17:33:45,05,06,1, 11.9,1,1, -5.369, 10497.845, 476.178, 52824.891 25/01/06,17:33:45,06,06,1, 11.9,1,1, -5.369, 10497.855, 476.205, 52824.944 25/01/06,17:33:45,07,06,1, 11.9,1,1, -5.369, 10497.840, 476.174, 52824.818 25/01/06,17:33:45,08,06,1, 11.9,1,1, -5.369, 10497.820, 476.158, 52824.908 25/01/06,17:33:45,09,06,1, 11.9,1,1, -5.369, 10497.829, 476.183, 52824.888 25/01/06,17:33:45,10,06,1, 11.9,1,1, -5.369, 10497.794, 476.181, 52824.942 25/01/06,17:33:45,11,06,1, 11.9,1,1, -5.369, 10497.834, 476.184, 52825.025 25/01/06,17:33:45,12,06,1, 11.9,1,1, -5.369, 10497.806, 476.173, 52824.941 25/01/06,17:33:45,13,06,1, 11.9,1,1, -5.369, 10497.793, 476.169, 52824.877 25/01/06,17:33:45,14,06,1, 11.9,1,1, -5.369, 10497.786, 476.192, 52824.965 25/01/06,17:33:45,15,06,1, 11.9,1,1, -5.369, 10497.786, 476.208, 52824.964 25/01/06,17:33:45,16,06,1, 11.9,1,1, -5.369, 10497.772, 476.192, 52824.978 25/01/06,17:33:45,17,06,1, 11.9,1,1, -5.369, 10497.767, 476.214, 52824.977 25/01/06,17:33:45,18,06,1, 11.9,1,1, -5.369, 10497.768, 476.196, 52824.955 25/01/06,17:33:45,19,06,1, 11.9,1,1, -5.369, 10497.766, 476.190, 52824.973 25/01/06,17:33:46,00,06,1, 11.9,1,1, -5.370, 10497.762, 476.190, 52824.973 25/01/06,17:33:46,01,06,1, 11.9,1,1, -5.370, 10497.744, 476.236, 52824.877 25/01/06,17:33:46,02,06,1, 11.9,1,1, -5.370, 10497.718, 476.264, 52825.003 25/01/06,17:33:46,03,06,1, 11.9,1,1, -5.370, 10497.722, 476.247, 52824.990 25/01/06,17:33:46,04,06,1, 11.9,1,1, -5.370, 10497.736, 476.251, 52824.994 25/01/06,17:33:46,05,06,1, 11.9,1,1, -5.370, 10497.730, 476.273, 52825.042 25/01/06,17:33:46,06,06,1, 11.9,1,1, -5.370, 10497.725, 476.249, 52825.056 25/01/06,17:33:46,07,06,1, 11.9,1,1, -5.370, 10497.732, 476.257, 52824.955 25/01/06,17:33:46,08,06,1, 11.9,1,1, -5.370, 10497.711, 476.301, 52825.055 25/01/06,17:33:46,09,06,1, 11.9,1,1, -5.370, 10497.729, 476.278, 52824.985 25/01/06,17:33:46,10,06,1, 11.9,1,1, -5.370, 10497.673, 476.301, 52824.988 25/01/06,17:33:46,11,06,1, 11.9,1,1, -5.370, 10497.690, 476.309, 52825.041 25/01/06,17:33:46,12,06,1, 11.9,1,1, -5.370, 10497.710, 476.297, 52824.993 25/01/06,17:33:46,13,06,1, 11.9,1,1, -5.370, 10497.672, 476.322, 52825.264 25/01/06,17:33:46,14,06,1, 11.9,1,1, -5.370, 10497.699, 476.307, 52824.912 25/01/06,17:33:46,15,06,1, 11.9,1,1, -5.370, 10497.674, 476.317, 52825.045 25/01/06,17:33:46,16,06,1, 11.9,1,1, -5.370, 10497.670, 476.316, 52825.035 25/01/06,17:33:46,17,06,1, 11.9,1,1, -5.370, 10497.669, 476.348, 52825.047 25/01/06,17:33:46,18,06,1, 11.9,1,1, -5.370, 10497.672, 476.315, 52825.027 25/01/06,17:33:46,19,06,1, 11.9,1,1, -5.370, 10497.656, 476.335, 52825.016 25/01/06,17:33:47,00,06,1, 11.9,1,1, -5.368, 10497.653, 476.335, 52825.016 25/01/06,17:33:47,01,06,1, 11.9,1,1, -5.368, 10497.662, 476.348, 52825.133 25/01/06,17:33:47,02,06,1, 11.9,1,1, -5.368, 10497.629, 476.342, 52825.145 25/01/06,17:33:47,03,06,1, 11.9,1,1, -5.368, 10497.648, 476.346, 52825.128 25/01/06,17:33:47,04,06,1, 11.9,1,1, -5.368, 10497.630, 476.351, 52825.028 25/01/06,17:33:47,05,06,1, 11.9,1,1, -5.368, 10497.649, 476.396, 52825.100 25/01/06,17:33:47,06,06,1, 11.9,1,1, -5.368, 10497.617, 476.393, 52825.056 25/01/06,17:33:47,07,06,1, 11.9,1,1, -5.368, 10497.620, 476.372, 52825.119 25/01/06,17:33:47,08,06,1, 11.9,1,1, -5.368, 10497.612, 476.380, 52825.046 25/01/06,17:33:47,09,06,1, 11.9,1,1, -5.368, 10497.660, 476.378, 52825.071 25/01/06,17:33:47,10,06,1, 11.9,1,1, -5.368, 10497.623, 476.393, 52825.093 25/01/06,17:33:47,11,06,1, 11.9,1,1, -5.368, 10497.629, 476.363, 52825.100 25/01/06,17:33:47,12,06,1, 11.9,1,1, -5.368, 10497.615, 476.387, 52825.109 25/01/06,17:33:47,13,06,1, 11.9,1,1, -5.368, 10497.639, 476.393, 52825.099 25/01/06,17:33:47,14,06,1, 11.9,1,1, -5.368, 10497.618, 476.402, 52825.111 25/01/06,17:33:47,15,06,1, 11.9,1,1, -5.368, 10497.645, 476.405, 52825.169 25/01/06,17:33:47,16,06,1, 11.9,1,1, -5.368, 10497.631, 476.389, 52825.112 25/01/06,17:33:47,17,06,1, 11.9,1,1, -5.368, 10497.620, 476.411, 52825.144 25/01/06,17:33:47,18,06,1, 11.9,1,1, -5.368, 10497.603, 476.404, 52825.166 25/01/06,17:33:47,19,06,1, 11.9,1,1, -5.368, 10497.605, 476.402, 52825.149 25/01/06,17:33:48,00,06,1, 11.9,1,1, -5.366, 10497.603, 476.402, 52825.149 25/01/06,17:33:48,01,06,1, 11.9,1,1, -5.366, 10497.622, 476.420, 52825.153 25/01/06,17:33:48,02,06,1, 11.9,1,1, -5.366, 10497.616, 476.398, 52825.157 25/01/06,17:33:48,03,06,1, 11.9,1,1, -5.366, 10497.600, 476.439, 52825.195 25/01/06,17:33:48,04,06,1, 11.9,1,1, -5.366, 10497.594, 476.432, 52825.149 25/01/06,17:33:48,05,06,1, 11.9,1,1, -5.366, 10497.598, 476.431, 52825.183 25/01/06,17:33:48,06,06,1, 11.9,1,1, -5.366, 10497.610, 476.462, 52825.126 25/01/06,17:33:48,07,06,1, 11.9,1,1, -5.366, 10497.590, 476.431, 52825.187 25/01/06,17:33:48,08,06,1, 11.9,1,1, -5.366, 10497.620, 476.460, 52825.122 25/01/06,17:33:48,09,06,1, 11.9,1,1, -5.366, 10497.598, 476.439, 52825.197 25/01/06,17:33:48,10,06,1, 11.9,1,1, -5.366, 10497.609, 476.464, 52825.131 25/01/06,17:33:48,11,06,1, 11.9,1,1, -5.366, 10497.607, 476.473, 52825.127 25/01/06,17:33:48,12,06,1, 11.9,1,1, -5.366, 10497.572, 476.438, 52825.158 25/01/06,17:33:48,13,06,1, 11.9,1,1, -5.366, 10497.579, 476.456, 52825.150 25/01/06,17:33:48,14,06,1, 11.9,1,1, -5.366, 10497.596, 476.486, 52825.176 25/01/06,17:33:48,15,06,1, 11.9,1,1, -5.366, 10497.586, 476.499, 52825.109 25/01/06,17:33:48,16,06,1, 11.9,1,1, -5.366, 10497.631, 476.483, 52825.178 25/01/06,17:33:48,17,06,1, 11.9,1,1, -5.366, 10497.600, 476.498, 52825.193 25/01/06,17:33:48,18,06,1, 11.9,1,1, -5.366, 10497.597, 476.505, 52825.167 25/01/06,17:33:48,19,06,1, 11.9,1,1, -5.366, 10497.598, 476.509, 52825.232 25/01/06,17:33:49,00,06,1, 11.9,1,1, -5.366, 10497.595, 476.509, 52825.232 25/01/06,17:33:49,01,06,1, 11.9,1,1, -5.366, 10497.604, 476.538, 52825.241 25/01/06,17:33:49,02,06,1, 11.9,1,1, -5.366, 10497.609, 476.541, 52825.238 25/01/06,17:33:49,03,06,1, 11.9,1,1, -5.366, 10497.621, 476.547, 52825.207 25/01/06,17:33:49,04,06,1, 11.9,1,1, -5.366, 10497.631, 476.534, 52825.172 25/01/06,17:33:49,05,06,1, 11.9,1,1, -5.366, 10497.647, 476.530, 52825.226 25/01/06,17:33:49,06,06,1, 11.9,1,1, -5.366, 10497.638, 476.577, 52825.223 25/01/06,17:33:49,07,06,1, 11.9,1,1, -5.366, 10497.634, 476.548, 52825.142 25/01/06,17:33:49,08,06,1, 11.9,1,1, -5.366, 10497.651, 476.572, 52825.221 25/01/06,17:33:49,09,06,1, 11.9,1,1, -5.366, 10497.654, 476.548, 52825.218 25/01/06,17:33:49,10,06,1, 11.9,1,1, -5.366, 10497.637, 476.573, 52825.167 25/01/06,17:33:49,11,06,1, 11.9,1,1, -5.366, 10497.667, 476.585, 52825.206 25/01/06,17:33:49,12,06,1, 11.9,1,1, -5.366, 10497.677, 476.624, 52825.237 25/01/06,17:33:49,13,06,1, 11.9,1,1, -5.366, 10497.679, 476.616, 52825.278 25/01/06,17:33:49,14,06,1, 11.9,1,1, -5.366, 10497.676, 476.622, 52825.273 25/01/06,17:33:49,15,06,1, 11.9,1,1, -5.366, 10497.690, 476.614, 52825.329 25/01/06,17:33:49,16,06,1, 11.9,1,1, -5.366, 10497.671, 476.597, 52825.301 25/01/06,17:33:49,17,06,1, 11.9,1,1, -5.366, 10497.670, 476.622, 52825.294 25/01/06,17:33:49,18,06,1, 11.9,1,1, -5.366, 10497.700, 476.666, 52825.223 25/01/06,17:33:49,19,06,1, 11.9,1,1, -5.366, 10497.707, 476.641, 52825.266 25/01/06,17:33:50,00,07,1, 12.0,1,1, -5.370, 10497.704, 476.641, 52825.266 25/01/06,17:33:50,01,07,1, 12.0,1,1, -5.370, 10497.725, 476.673, 52825.259 25/01/06,17:33:50,02,07,1, 12.0,1,1, -5.370, 10497.696, 476.646, 52825.289 25/01/06,17:33:50,03,07,1, 12.0,1,1, -5.370, 10497.753, 476.704, 52825.362 25/01/06,17:33:50,04,07,1, 12.0,1,1, -5.370, 10497.760, 476.680, 52825.330 25/01/06,17:33:50,05,07,1, 12.0,1,1, -5.370, 10497.750, 476.700, 52825.353 25/01/06,17:33:50,06,07,1, 12.0,1,1, -5.370, 10497.760, 476.695, 52825.206 25/01/06,17:33:50,07,07,1, 12.0,1,1, -5.370, 10497.771, 476.700, 52825.209 25/01/06,17:33:50,08,07,1, 12.0,1,1, -5.370, 10497.753, 476.716, 52825.311 25/01/06,17:33:50,09,07,1, 12.0,1,1, -5.370, 10497.733, 476.747, 52825.292 25/01/06,17:33:50,10,07,1, 12.0,1,1, -5.370, 10497.759, 476.724, 52825.359 25/01/06,17:33:50,11,07,1, 12.0,1,1, -5.370, 10497.755, 476.732, 52825.298 25/01/06,17:33:50,12,07,1, 12.0,1,1, -5.370, 10497.778, 476.763, 52825.294 25/01/06,17:33:50,13,07,1, 12.0,1,1, -5.370, 10497.781, 476.740, 52825.304 25/01/06,17:33:50,14,07,1, 12.0,1,1, -5.370, 10497.767, 476.787, 52825.364 25/01/06,17:33:50,15,07,1, 12.0,1,1, -5.370, 10497.790, 476.773, 52825.316 25/01/06,17:33:50,16,07,1, 12.0,1,1, -5.370, 10497.807, 476.792, 52825.348 25/01/06,17:33:50,17,07,1, 12.0,1,1, -5.370, 10497.788, 476.814, 52825.346 25/01/06,17:33:50,18,07,1, 12.0,1,1, -5.370, 10497.808, 476.812, 52825.343 25/01/06,17:33:50,19,07,1, 12.0,1,1, -5.370, 10497.838, 476.810, 52825.368 25/01/06,17:33:51,00,06,1, 11.9,1,1, -5.367, 10497.837, 476.810, 52825.368 25/01/06,17:33:51,01,06,1, 11.9,1,1, -5.367, 10497.810, 476.842, 52825.431 25/01/06,17:33:51,02,06,1, 11.9,1,1, -5.367, 10497.817, 476.828, 52825.335 25/01/06,17:33:51,03,06,1, 11.9,1,1, -5.367, 10497.808, 476.865, 52825.354 25/01/06,17:33:51,04,06,1, 11.9,1,1, -5.367, 10497.839, 476.868, 52825.356 25/01/06,17:33:51,05,06,1, 11.9,1,1, -5.367, 10497.854, 476.867, 52825.349 25/01/06,17:33:51,06,06,1, 11.9,1,1, -5.367, 10497.845, 476.899, 52825.362 25/01/06,17:33:51,07,06,1, 11.9,1,1, -5.367, 10497.856, 476.897, 52825.345 25/01/06,17:33:51,08,06,1, 11.9,1,1, -5.367, 10497.854, 476.888, 52825.356 25/01/06,17:33:51,09,06,1, 11.9,1,1, -5.367, 10497.879, 476.900, 52825.326 25/01/06,17:33:51,10,06,1, 11.9,1,1, -5.367, 10497.870, 476.930, 52825.410 25/01/06,17:33:51,11,06,1, 11.9,1,1, -5.367, 10497.864, 476.929, 52825.426 25/01/06,17:33:51,12,06,1, 11.9,1,1, -5.367, 10497.876, 476.940, 52825.391 25/01/06,17:33:51,13,06,1, 11.9,1,1, -5.367, 10497.896, 476.965, 52825.375 25/01/06,17:33:51,14,06,1, 11.9,1,1, -5.367, 10497.885, 476.993, 52825.422 25/01/06,17:33:51,15,06,1, 11.9,1,1, -5.367, 10497.902, 476.982, 52825.434 25/01/06,17:33:51,16,06,1, 11.9,1,1, -5.367, 10497.900, 477.017, 52825.438 25/01/06,17:33:51,17,06,1, 11.9,1,1, -5.367, 10497.939, 477.006, 52825.466 25/01/06,17:33:51,18,06,1, 11.9,1,1, -5.367, 10497.974, 477.053, 52825.414 25/01/06,17:33:51,19,06,1, 11.9,1,1, -5.367, 10497.941, 477.025, 52825.401 25/01/06,17:33:52,00,06,1, 12.0,1,1, -5.370, 10497.937, 477.025, 52825.401 25/01/06,17:33:52,01,06,1, 12.0,1,1, -5.370, 10497.969, 477.061, 52825.425 25/01/06,17:33:52,02,06,1, 12.0,1,1, -5.370, 10498.003, 477.079, 52825.463 25/01/06,17:33:52,03,06,1, 12.0,1,1, -5.370, 10497.977, 477.073, 52825.505 25/01/06,17:33:52,04,06,1, 12.0,1,1, -5.370, 10497.972, 477.124, 52825.518 25/01/06,17:33:52,05,06,1, 12.0,1,1, -5.370, 10498.015, 477.116, 52825.365 25/01/06,17:33:52,06,06,1, 12.0,1,1, -5.370, 10498.007, 477.132, 52825.525 25/01/06,17:33:52,07,06,1, 12.0,1,1, -5.370, 10498.036, 477.120, 52825.474 25/01/06,17:33:52,08,06,1, 12.0,1,1, -5.370, 10498.000, 477.131, 52825.491 25/01/06,17:33:52,09,06,1, 12.0,1,1, -5.370, 10498.026, 477.135, 52825.559 25/01/06,17:33:52,10,06,1, 12.0,1,1, -5.370, 10498.055, 477.183, 52825.553 25/01/06,17:33:52,11,06,1, 12.0,1,1, -5.370, 10498.062, 477.180, 52825.491 25/01/06,17:33:52,12,06,1, 12.0,1,1, -5.370, 10498.059, 477.159, 52825.509 25/01/06,17:33:52,13,06,1, 12.0,1,1, -5.370, 10498.089, 477.200, 52825.561 25/01/06,17:33:52,14,06,1, 12.0,1,1, -5.370, 10498.042, 477.198, 52825.434 25/01/06,17:33:52,15,06,1, 12.0,1,1, -5.370, 10498.101, 477.207, 52825.581 25/01/06,17:33:52,16,06,1, 12.0,1,1, -5.370, 10498.111, 477.202, 52825.549 25/01/06,17:33:52,17,06,1, 12.0,1,1, -5.370, 10498.118, 477.233, 52825.581 25/01/06,17:33:52,18,06,1, 12.0,1,1, -5.370, 10498.110, 477.269, 52825.513 25/01/06,17:33:52,19,06,1, 12.0,1,1, -5.370, 10498.133, 477.260, 52825.501 25/01/06,17:33:53,00,08,1, 11.9,1,1, -5.368, 10498.129, 477.260, 52825.501 25/01/06,17:33:53,01,08,1, 11.9,1,1, -5.368, 10498.138, 477.303, 52825.561 25/01/06,17:33:53,02,08,1, 11.9,1,1, -5.368, 10498.157, 477.298, 52825.495 25/01/06,17:33:53,03,08,1, 11.9,1,1, -5.368, 10498.165, 477.315, 52825.640 25/01/06,17:33:53,04,08,1, 11.9,1,1, -5.368, 10498.152, 477.335, 52825.516 25/01/06,17:33:53,05,08,1, 11.9,1,1, -5.368, 10498.163, 477.338, 52825.584 25/01/06,17:33:53,06,08,1, 11.9,1,1, -5.368, 10498.193, 477.360, 52825.580 25/01/06,17:33:53,07,08,1, 11.9,1,1, -5.368, 10498.230, 477.365, 52825.531 25/01/06,17:33:53,08,08,1, 11.9,1,1, -5.368, 10498.211, 477.354, 52825.594 25/01/06,17:33:53,09,08,1, 11.9,1,1, -5.368, 10498.209, 477.375, 52825.555 25/01/06,17:33:53,10,08,1, 11.9,1,1, -5.368, 10498.213, 477.381, 52825.519 25/01/06,17:33:53,11,08,1, 11.9,1,1, -5.368, 10498.231, 477.397, 52825.570 25/01/06,17:33:53,12,08,1, 11.9,1,1, -5.368, 10498.254, 477.405, 52825.466 25/01/06,17:33:53,13,08,1, 11.9,1,1, -5.368, 10498.236, 477.411, 52825.534 25/01/06,17:33:53,14,08,1, 11.9,1,1, -5.368, 10498.251, 477.436, 52825.613 25/01/06,17:33:53,15,08,1, 11.9,1,1, -5.368, 10498.268, 477.421, 52825.485 25/01/06,17:33:53,16,08,1, 11.9,1,1, -5.368, 10498.271, 477.448, 52825.595 25/01/06,17:33:53,17,08,1, 11.9,1,1, -5.368, 10498.273, 477.439, 52825.628 25/01/06,17:33:53,18,08,1, 11.9,1,1, -5.368, 10498.279, 477.481, 52825.542 25/01/06,17:33:53,19,08,1, 11.9,1,1, -5.368, 10498.272, 477.479, 52825.584 25/01/06,17:33:54,00,08,1, 11.9,1,1, -5.372, 10498.271, 477.479, 52825.584 25/01/06,17:33:54,01,08,1, 11.9,1,1, -5.372, 10498.309, 477.504, 52825.495 25/01/06,17:33:54,02,08,1, 11.9,1,1, -5.372, 10498.315, 477.497, 52825.606 25/01/06,17:33:54,03,08,1, 11.9,1,1, -5.372, 10498.305, 477.502, 52825.618 25/01/06,17:33:54,04,08,1, 11.9,1,1, -5.372, 10498.332, 477.542, 52825.631 25/01/06,17:33:54,05,08,1, 11.9,1,1, -5.372, 10498.335, 477.566, 52825.584 25/01/06,17:33:54,06,08,1, 11.9,1,1, -5.372, 10498.309, 477.576, 52825.686 25/01/06,17:33:54,07,08,1, 11.9,1,1, -5.372, 10498.319, 477.583, 52825.684 25/01/06,17:33:54,08,08,1, 11.9,1,1, -5.372, 10498.345, 477.586, 52825.668 25/01/06,17:33:54,09,08,1, 11.9,1,1, -5.372, 10498.330, 477.599, 52825.633 25/01/06,17:33:54,10,08,1, 11.9,1,1, -5.372, 10498.347, 477.622, 52825.609 25/01/06,17:33:54,11,08,1, 11.9,1,1, -5.372, 10498.353, 477.638, 52825.712 25/01/06,17:33:54,12,08,1, 11.9,1,1, -5.372, 10498.378, 477.657, 52825.673 25/01/06,17:33:54,13,08,1, 11.9,1,1, -5.372, 10498.358, 477.670, 52825.689 25/01/06,17:33:54,14,08,1, 11.9,1,1, -5.372, 10498.370, 477.683, 52825.717 25/01/06,17:33:54,15,08,1, 11.9,1,1, -5.372, 10498.385, 477.683, 52825.635 25/01/06,17:33:54,16,08,1, 11.9,1,1, -5.372, 10498.335, 477.697, 52825.706 25/01/06,17:33:54,17,08,1, 11.9,1,1, -5.372, 10498.381, 477.721, 52825.607 25/01/06,17:33:54,18,08,1, 11.9,1,1, -5.372, 10498.360, 477.730, 52825.668 25/01/06,17:33:54,19,08,1, 11.9,1,1, -5.372, 10498.363, 477.756, 52825.686 25/01/06,17:33:55,00,08,1, 11.9,1,1, -5.369, 10498.363, 477.756, 52825.686 25/01/06,17:33:55,01,08,1, 11.9,1,1, -5.369, 10498.361, 477.783, 52825.660 25/01/06,17:33:55,02,08,1, 11.9,1,1, -5.369, 10498.381, 477.783, 52825.681 25/01/06,17:33:55,03,08,1, 11.9,1,1, -5.369, 10498.356, 477.813, 52825.624 25/01/06,17:33:55,04,08,1, 11.9,1,1, -5.369, 10498.358, 477.837, 52825.703 25/01/06,17:33:55,05,08,1, 11.9,1,1, -5.369, 10498.390, 477.829, 52825.707 25/01/06,17:33:55,06,08,1, 11.9,1,1, -5.369, 10498.389, 477.858, 52825.724 25/01/06,17:33:55,07,08,1, 11.9,1,1, -5.369, 10498.368, 477.872, 52825.720 25/01/06,17:33:55,08,08,1, 11.9,1,1, -5.369, 10498.381, 477.877, 52825.740 25/01/06,17:33:55,09,08,1, 11.9,1,1, -5.369, 10498.372, 477.895, 52825.754 25/01/06,17:33:55,10,08,1, 11.9,1,1, -5.369, 10498.390, 477.903, 52825.732 25/01/06,17:33:55,11,08,1, 11.9,1,1, -5.369, 10498.370, 477.907, 52825.720 25/01/06,17:33:55,12,08,1, 11.9,1,1, -5.369, 10498.372, 477.908, 52825.714 25/01/06,17:33:55,13,08,1, 11.9,1,1, -5.369, 10498.358, 477.943, 52825.741 25/01/06,17:33:55,14,08,1, 11.9,1,1, -5.369, 10498.378, 477.983, 52825.816 25/01/06,17:33:55,15,08,1, 11.9,1,1, -5.369, 10498.375, 477.977, 52825.805 25/01/06,17:33:55,16,08,1, 11.9,1,1, -5.369, 10498.376, 477.996, 52825.760 25/01/06,17:33:55,17,08,1, 11.9,1,1, -5.369, 10498.375, 478.003, 52825.751 25/01/06,17:33:55,18,08,1, 11.9,1,1, -5.369, 10498.375, 478.010, 52825.735 25/01/06,17:33:55,19,08,1, 11.9,1,1, -5.369, 10498.387, 478.018, 52825.685 25/01/06,17:33:56,00,08,1, 11.9,1,1, -5.367, 10498.379, 478.018, 52825.685 25/01/06,17:33:56,01,08,1, 11.9,1,1, -5.367, 10498.381, 478.079, 52825.811 25/01/06,17:33:56,02,08,1, 11.9,1,1, -5.367, 10498.388, 478.083, 52825.830 25/01/06,17:33:56,03,08,1, 11.9,1,1, -5.367, 10498.360, 478.121, 52825.891 25/01/06,17:33:56,04,08,1, 11.9,1,1, -5.367, 10498.375, 478.111, 52825.748 25/01/06,17:33:56,05,08,1, 11.9,1,1, -5.367, 10498.375, 478.143, 52825.822 25/01/06,17:33:56,06,08,1, 11.9,1,1, -5.367, 10498.390, 478.136, 52825.775 25/01/06,17:33:56,07,08,1, 11.9,1,1, -5.367, 10498.390, 478.160, 52825.724 25/01/06,17:33:56,08,08,1, 11.9,1,1, -5.367, 10498.368, 478.195, 52825.780 25/01/06,17:33:56,09,08,1, 11.9,1,1, -5.367, 10498.367, 478.184, 52825.830 25/01/06,17:33:56,10,08,1, 11.9,1,1, -5.367, 10498.365, 478.206, 52825.773 25/01/06,17:33:56,11,08,1, 11.9,1,1, -5.367, 10498.391, 478.217, 52825.798 25/01/06,17:33:56,12,08,1, 11.9,1,1, -5.367, 10498.365, 478.249, 52825.809 25/01/06,17:33:56,13,08,1, 11.9,1,1, -5.367, 10498.381, 478.285, 52825.853 25/01/06,17:33:56,14,08,1, 11.9,1,1, -5.367, 10498.379, 478.286, 52825.808 25/01/06,17:33:56,15,08,1, 11.9,1,1, -5.367, 10498.363, 478.300, 52825.827 25/01/06,17:33:56,16,08,1, 11.9,1,1, -5.367, 10498.363, 478.311, 52825.838 25/01/06,17:33:56,17,08,1, 11.9,1,1, -5.367, 10498.404, 478.325, 52825.823 25/01/06,17:33:56,18,08,1, 11.9,1,1, -5.367, 10498.368, 478.353, 52825.863 25/01/06,17:33:56,19,08,1, 11.9,1,1, -5.367, 10498.383, 478.367, 52825.842 25/01/06,17:33:57,00,08,1, 11.9,1,1, -5.366, 10498.379, 478.367, 52825.842 25/01/06,17:33:57,01,08,1, 11.9,1,1, -5.366, 10498.390, 478.388, 52825.907 25/01/06,17:33:57,02,08,1, 11.9,1,1, -5.366, 10498.385, 478.387, 52825.810 25/01/06,17:33:57,03,08,1, 11.9,1,1, -5.366, 10498.403, 478.404, 52825.837 25/01/06,17:33:57,04,08,1, 11.9,1,1, -5.366, 10498.393, 478.438, 52825.879 25/01/06,17:33:57,05,08,1, 11.9,1,1, -5.366, 10498.399, 478.451, 52825.904 25/01/06,17:33:57,06,08,1, 11.9,1,1, -5.366, 10498.377, 478.422, 52825.874 25/01/06,17:33:57,07,08,1, 11.9,1,1, -5.366, 10498.397, 478.459, 52825.922 25/01/06,17:33:57,08,08,1, 11.9,1,1, -5.366, 10498.401, 478.476, 52825.905 25/01/06,17:33:57,09,08,1, 11.9,1,1, -5.366, 10498.380, 478.492, 52825.946 25/01/06,17:33:57,10,08,1, 11.9,1,1, -5.366, 10498.373, 478.497, 52825.914 25/01/06,17:33:57,11,08,1, 11.9,1,1, -5.366, 10498.405, 478.516, 52825.911 25/01/06,17:33:57,12,08,1, 11.9,1,1, -5.366, 10498.402, 478.531, 52825.823 25/01/06,17:33:57,13,08,1, 11.9,1,1, -5.366, 10498.383, 478.555, 52825.923 25/01/06,17:33:57,14,08,1, 11.9,1,1, -5.366, 10498.380, 478.570, 52825.856 25/01/06,17:33:57,15,08,1, 11.9,1,1, -5.366, 10498.382, 478.560, 52825.937 25/01/06,17:33:57,16,08,1, 11.9,1,1, -5.366, 10498.403, 478.589, 52825.888 25/01/06,17:33:57,17,08,1, 11.9,1,1, -5.366, 10498.388, 478.603, 52825.931 25/01/06,17:33:57,18,08,1, 11.9,1,1, -5.366, 10498.382, 478.615, 52825.919 25/01/06,17:33:57,19,08,1, 11.9,1,1, -5.366, 10498.380, 478.622, 52825.917 25/01/06,17:33:58,00,08,1, 11.9,1,1, -5.362, 10498.379, 478.622, 52825.917 25/01/06,17:33:58,01,08,1, 11.9,1,1, -5.362, 10498.417, 478.662, 52825.998 25/01/06,17:33:58,02,08,1, 11.9,1,1, -5.362, 10498.391, 478.674, 52825.931 25/01/06,17:33:58,03,08,1, 11.9,1,1, -5.362, 10498.377, 478.659, 52825.930 25/01/06,17:33:58,04,08,1, 11.9,1,1, -5.362, 10498.388, 478.697, 52825.881 25/01/06,17:33:58,05,08,1, 11.9,1,1, -5.362, 10498.412, 478.710, 52825.973 25/01/06,17:33:58,06,08,1, 11.9,1,1, -5.362, 10498.389, 478.737, 52825.946 25/01/06,17:33:58,07,08,1, 11.9,1,1, -5.362, 10498.397, 478.731, 52825.922 25/01/06,17:33:58,08,08,1, 11.9,1,1, -5.362, 10498.382, 478.745, 52825.945 25/01/06,17:33:58,09,08,1, 11.9,1,1, -5.362, 10498.385, 478.724, 52825.882 25/01/06,17:33:58,10,08,1, 11.9,1,1, -5.362, 10498.390, 478.766, 52825.928 25/01/06,17:33:58,11,08,1, 11.9,1,1, -5.362, 10498.391, 478.796, 52825.991 25/01/06,17:33:58,12,08,1, 11.9,1,1, -5.362, 10498.379, 478.794, 52825.955 25/01/06,17:33:58,13,08,1, 11.9,1,1, -5.362, 10498.393, 478.791, 52825.902 25/01/06,17:33:58,14,08,1, 11.9,1,1, -5.362, 10498.378, 478.814, 52826.007 25/01/06,17:33:58,15,08,1, 11.9,1,1, -5.362, 10498.389, 478.830, 52825.978 25/01/06,17:33:58,16,08,1, 11.9,1,1, -5.362, 10498.368, 478.850, 52826.021 25/01/06,17:33:58,17,08,1, 11.9,1,1, -5.362, 10498.420, 478.873, 52825.907 25/01/06,17:33:58,18,08,1, 11.9,1,1, -5.362, 10498.394, 478.887, 52825.936 25/01/06,17:33:58,19,08,1, 11.9,1,1, -5.362, 10498.383, 478.887, 52825.955 25/01/06,17:33:59,00,08,1, 11.9,1,1, -5.367, 10498.379, 478.887, 52825.955 25/01/06,17:33:59,01,08,1, 11.9,1,1, -5.367, 10498.381, 478.914, 52826.022 25/01/06,17:33:59,02,08,1, 11.9,1,1, -5.367, 10498.384, 478.917, 52825.914 25/01/06,17:33:59,03,08,1, 11.9,1,1, -5.367, 10498.383, 478.944, 52826.010 25/01/06,17:33:59,04,08,1, 11.9,1,1, -5.367, 10498.366, 478.956, 52825.991 25/01/06,17:33:59,05,08,1, 11.9,1,1, -5.367, 10498.362, 478.972, 52825.960 25/01/06,17:33:59,06,08,1, 11.9,1,1, -5.367, 10498.338, 478.981, 52825.988 25/01/06,17:33:59,07,08,1, 11.9,1,1, -5.367, 10498.333, 478.994, 52825.982 25/01/06,17:33:59,08,08,1, 11.9,1,1, -5.367, 10498.346, 479.003, 52825.982 25/01/06,17:33:59,09,08,1, 11.9,1,1, -5.367, 10498.340, 479.014, 52825.966 25/01/06,17:33:59,10,08,1, 11.9,1,1, -5.367, 10498.365, 479.036, 52826.056 25/01/06,17:33:59,11,08,1, 11.9,1,1, -5.367, 10498.384, 479.034, 52825.987 25/01/06,17:33:59,12,08,1, 11.9,1,1, -5.367, 10498.388, 479.062, 52826.001 25/01/06,17:33:59,13,08,1, 11.9,1,1, -5.367, 10498.380, 479.087, 52826.026 25/01/06,17:33:59,14,08,1, 11.9,1,1, -5.367, 10498.368, 479.111, 52826.002 25/01/06,17:33:59,15,08,1, 11.9,1,1, -5.367, 10498.395, 479.111, 52826.046 25/01/06,17:33:59,16,08,1, 11.9,1,1, -5.367, 10498.359, 479.125, 52826.061 25/01/06,17:33:59,17,08,1, 11.9,1,1, -5.367, 10498.378, 479.150, 52826.019 25/01/06,17:33:59,18,08,1, 11.9,1,1, -5.367, 10498.344, 479.187, 52826.063 25/01/06,17:33:59,19,08,1, 11.9,1,1, -5.367, 10498.379, 479.210, 52825.989 25/01/06,17:34:00,00,07,1, 11.9,1,1, -5.373, 10498.379, 479.210, 52825.989 25/01/06,17:34:00,01,07,1, 11.9,1,1, -5.373, 10498.384, 479.217, 52825.995 25/01/06,17:34:00,02,07,1, 11.9,1,1, -5.373, 10498.360, 479.235, 52826.006 25/01/06,17:34:00,03,07,1, 11.9,1,1, -5.373, 10498.365, 479.241, 52825.972 25/01/06,17:34:00,04,07,1, 11.9,1,1, -5.373, 10498.371, 479.283, 52826.094 25/01/06,17:34:00,05,07,1, 11.9,1,1, -5.373, 10498.390, 479.277, 52826.039 25/01/06,17:34:00,06,07,1, 11.9,1,1, -5.373, 10498.356, 479.280, 52826.067 25/01/06,17:34:00,07,07,1, 11.9,1,1, -5.373, 10498.369, 479.301, 52826.037 25/01/06,17:34:00,08,07,1, 11.9,1,1, -5.373, 10498.363, 479.326, 52826.065 25/01/06,17:34:00,09,07,1, 11.9,1,1, -5.373, 10498.382, 479.340, 52826.112 25/01/06,17:34:00,10,07,1, 11.9,1,1, -5.373, 10498.372, 479.345, 52825.965 25/01/06,17:34:00,11,07,1, 11.9,1,1, -5.373, 10498.388, 479.367, 52826.127 25/01/06,17:34:00,12,07,1, 11.9,1,1, -5.373, 10498.341, 479.376, 52826.034 25/01/06,17:34:00,13,07,1, 11.9,1,1, -5.373, 10498.345, 479.410, 52826.061 25/01/06,17:34:00,14,07,1, 11.9,1,1, -5.373, 10498.348, 479.413, 52826.155 25/01/06,17:34:00,15,07,1, 11.9,1,1, -5.373, 10498.351, 479.429, 52826.107 25/01/06,17:34:00,16,07,1, 11.9,1,1, -5.373, 10498.343, 479.454, 52826.099 25/01/06,17:34:00,17,07,1, 11.9,1,1, -5.373, 10498.341, 479.463, 52826.040 25/01/06,17:34:00,18,07,1, 11.9,1,1, -5.373, 10498.348, 479.491, 52826.102 25/01/06,17:34:00,19,07,1, 11.9,1,1, -5.373, 10498.337, 479.487, 52826.087 25/01/06,17:34:01,00,07,1, 11.9,1,1, -5.372, 10498.329, 479.487, 52826.087 25/01/06,17:34:01,01,07,1, 11.9,1,1, -5.372, 10498.345, 479.512, 52826.109 25/01/06,17:34:01,02,07,1, 11.9,1,1, -5.372, 10498.341, 479.527, 52826.078 25/01/06,17:34:01,03,07,1, 11.9,1,1, -5.372, 10498.350, 479.550, 52826.110 25/01/06,17:34:01,04,07,1, 11.9,1,1, -5.372, 10498.330, 479.548, 52826.083 25/01/06,17:34:01,05,07,1, 11.9,1,1, -5.372, 10498.336, 479.593, 52826.076 25/01/06,17:34:01,06,07,1, 11.9,1,1, -5.372, 10498.348, 479.606, 52826.130 25/01/06,17:34:01,07,07,1, 11.9,1,1, -5.372, 10498.331, 479.609, 52826.122 25/01/06,17:34:01,08,07,1, 11.9,1,1, -5.372, 10498.346, 479.636, 52826.234 25/01/06,17:34:01,09,07,1, 11.9,1,1, -5.372, 10498.352, 479.642, 52826.198 25/01/06,17:34:01,10,07,1, 11.9,1,1, -5.372, 10498.325, 479.662, 52826.169 25/01/06,17:34:01,11,07,1, 11.9,1,1, -5.372, 10498.321, 479.675, 52826.184 25/01/06,17:34:01,12,07,1, 11.9,1,1, -5.372, 10498.327, 479.688, 52826.130 25/01/06,17:34:01,13,07,1, 11.9,1,1, -5.372, 10498.339, 479.697, 52826.191 25/01/06,17:34:01,14,07,1, 11.9,1,1, -5.372, 10498.345, 479.709, 52826.155 25/01/06,17:34:01,15,07,1, 11.9,1,1, -5.372, 10498.353, 479.721, 52826.058 25/01/06,17:34:01,16,07,1, 11.9,1,1, -5.372, 10498.342, 479.727, 52826.141 25/01/06,17:34:01,17,07,1, 11.9,1,1, -5.372, 10498.328, 479.749, 52826.069 25/01/06,17:34:01,18,07,1, 11.9,1,1, -5.372, 10498.338, 479.763, 52826.142 25/01/06,17:34:01,19,07,1, 11.9,1,1, -5.372, 10498.342, 479.785, 52826.206 25/01/06,17:34:02,00,07,1, 11.9,1,1, -5.370, 10498.338, 479.785, 52826.206 25/01/06,17:34:02,01,07,1, 11.9,1,1, -5.370, 10498.323, 479.815, 52826.194 25/01/06,17:34:02,02,07,1, 11.9,1,1, -5.370, 10498.384, 479.843, 52826.140 25/01/06,17:34:02,03,07,1, 11.9,1,1, -5.370, 10498.345, 479.827, 52826.185 25/01/06,17:34:02,04,07,1, 11.9,1,1, -5.370, 10498.390, 479.854, 52826.301 25/01/06,17:34:02,05,07,1, 11.9,1,1, -5.370, 10498.379, 479.856, 52826.218 25/01/06,17:34:02,06,07,1, 11.9,1,1, -5.370, 10498.390, 479.872, 52826.151 25/01/06,17:34:02,07,07,1, 11.9,1,1, -5.370, 10498.384, 479.892, 52826.206 25/01/06,17:34:02,08,07,1, 11.9,1,1, -5.370, 10498.373, 479.895, 52826.199 25/01/06,17:34:02,09,07,1, 11.9,1,1, -5.370, 10498.393, 479.903, 52826.177 25/01/06,17:34:02,10,07,1, 11.9,1,1, -5.370, 10498.373, 479.909, 52826.180 25/01/06,17:34:02,11,07,1, 11.9,1,1, -5.370, 10498.389, 479.920, 52826.171 25/01/06,17:34:02,12,07,1, 11.9,1,1, -5.370, 10498.356, 479.956, 52826.205 25/01/06,17:34:02,13,07,1, 11.9,1,1, -5.370, 10498.369, 479.971, 52826.256 25/01/06,17:34:02,14,07,1, 11.9,1,1, -5.370, 10498.385, 479.981, 52826.276 25/01/06,17:34:02,15,07,1, 11.9,1,1, -5.370, 10498.376, 480.005, 52826.309 25/01/06,17:34:02,16,07,1, 11.9,1,1, -5.370, 10498.435, 479.969, 52826.137 25/01/06,17:34:02,17,07,1, 11.9,1,1, -5.370, 10498.409, 480.026, 52826.217 25/01/06,17:34:02,18,07,1, 11.9,1,1, -5.370, 10498.419, 480.033, 52826.178 25/01/06,17:34:02,19,07,1, 11.9,1,1, -5.370, 10498.399, 480.065, 52826.281 25/01/06,17:34:03,00,07,1, 11.9,1,1, -5.370, 10498.396, 480.065, 52826.281 25/01/06,17:34:03,01,07,1, 11.9,1,1, -5.370, 10498.396, 480.062, 52826.227 25/01/06,17:34:03,02,07,1, 11.9,1,1, -5.370, 10498.390, 480.104, 52826.300 25/01/06,17:34:03,03,07,1, 11.9,1,1, -5.370, 10498.406, 480.107, 52826.222 25/01/06,17:34:03,04,07,1, 11.9,1,1, -5.370, 10498.433, 480.113, 52826.308 25/01/06,17:34:03,05,07,1, 11.9,1,1, -5.370, 10498.413, 480.130, 52826.218 25/01/06,17:34:03,06,07,1, 11.9,1,1, -5.370, 10498.407, 480.153, 52826.236 25/01/06,17:34:03,07,07,1, 11.9,1,1, -5.370, 10498.430, 480.146, 52826.245 25/01/06,17:34:03,08,07,1, 11.9,1,1, -5.370, 10498.406, 480.176, 52826.241 25/01/06,17:34:03,09,07,1, 11.9,1,1, -5.370, 10498.432, 480.178, 52826.235 25/01/06,17:34:03,10,07,1, 11.9,1,1, -5.370, 10498.397, 480.185, 52826.258 25/01/06,17:34:03,11,07,1, 11.9,1,1, -5.370, 10498.423, 480.229, 52826.365 25/01/06,17:34:03,12,07,1, 11.9,1,1, -5.370, 10498.408, 480.242, 52826.293 25/01/06,17:34:03,13,07,1, 11.9,1,1, -5.370, 10498.421, 480.256, 52826.349 25/01/06,17:34:03,14,07,1, 11.9,1,1, -5.370, 10498.426, 480.294, 52826.337 25/01/06,17:34:03,15,07,1, 11.9,1,1, -5.370, 10498.426, 480.261, 52826.327 25/01/06,17:34:03,16,07,1, 11.9,1,1, -5.370, 10498.417, 480.310, 52826.333 25/01/06,17:34:03,17,07,1, 11.9,1,1, -5.370, 10498.434, 480.322, 52826.320 25/01/06,17:34:03,18,07,1, 11.9,1,1, -5.370, 10498.431, 480.349, 52826.341 25/01/06,17:34:03,19,07,1, 11.9,1,1, -5.370, 10498.402, 480.358, 52826.177 25/01/06,17:34:04,00,07,1, 11.9,1,1, -5.373, 10498.396, 480.358, 52826.177 25/01/06,17:34:04,01,07,1, 11.9,1,1, -5.373, 10498.453, 480.371, 52826.367 25/01/06,17:34:04,02,07,1, 11.9,1,1, -5.373, 10498.444, 480.405, 52826.355 25/01/06,17:34:04,03,07,1, 11.9,1,1, -5.373, 10498.446, 480.421, 52826.330 25/01/06,17:34:04,04,07,1, 11.9,1,1, -5.373, 10498.420, 480.429, 52826.334 25/01/06,17:34:04,05,07,1, 11.9,1,1, -5.373, 10498.458, 480.456, 52826.305 25/01/06,17:34:04,06,07,1, 11.9,1,1, -5.373, 10498.412, 480.457, 52826.328 25/01/06,17:34:04,07,07,1, 11.9,1,1, -5.373, 10498.426, 480.496, 52826.355 25/01/06,17:34:04,08,07,1, 11.9,1,1, -5.373, 10498.430, 480.496, 52826.358 25/01/06,17:34:04,09,07,1, 11.9,1,1, -5.373, 10498.439, 480.504, 52826.331 25/01/06,17:34:04,10,07,1, 11.9,1,1, -5.373, 10498.436, 480.509, 52826.371 25/01/06,17:34:04,11,07,1, 11.9,1,1, -5.373, 10498.432, 480.550, 52826.439 25/01/06,17:34:04,12,07,1, 11.9,1,1, -5.373, 10498.443, 480.546, 52826.429 25/01/06,17:34:04,13,07,1, 11.9,1,1, -5.373, 10498.433, 480.567, 52826.425 25/01/06,17:34:04,14,07,1, 11.9,1,1, -5.373, 10498.429, 480.580, 52826.427 25/01/06,17:34:04,15,07,1, 11.9,1,1, -5.373, 10498.445, 480.591, 52826.402 25/01/06,17:34:04,16,07,1, 11.9,1,1, -5.373, 10498.443, 480.602, 52826.432 25/01/06,17:34:04,17,07,1, 11.9,1,1, -5.373, 10498.438, 480.619, 52826.463 25/01/06,17:34:04,18,07,1, 11.9,1,1, -5.373, 10498.443, 480.640, 52826.464 25/01/06,17:34:04,19,07,1, 11.9,1,1, -5.373, 10498.445, 480.630, 52826.490 25/01/06,17:34:05,00,07,1, 11.8,1,1, -5.369, 10498.438, 480.630, 52826.490 25/01/06,17:34:05,01,07,1, 11.8,1,1, -5.369, 10498.447, 480.672, 52826.423 25/01/06,17:34:05,02,07,1, 11.8,1,1, -5.369, 10498.461, 480.661, 52826.347 25/01/06,17:34:05,03,07,1, 11.8,1,1, -5.369, 10498.466, 480.674, 52826.475 25/01/06,17:34:05,04,07,1, 11.8,1,1, -5.369, 10498.434, 480.717, 52826.508 25/01/06,17:34:05,05,07,1, 11.8,1,1, -5.369, 10498.446, 480.711, 52826.550 25/01/06,17:34:05,06,07,1, 11.8,1,1, -5.369, 10498.444, 480.729, 52826.380 25/01/06,17:34:05,07,07,1, 11.8,1,1, -5.369, 10498.468, 480.746, 52826.468 25/01/06,17:34:05,08,07,1, 11.8,1,1, -5.369, 10498.478, 480.759, 52826.466 25/01/06,17:34:05,09,07,1, 11.8,1,1, -5.369, 10498.475, 480.779, 52826.470 25/01/06,17:34:05,10,07,1, 11.8,1,1, -5.369, 10498.481, 480.777, 52826.467 25/01/06,17:34:05,11,07,1, 11.8,1,1, -5.369, 10498.468, 480.787, 52826.441 25/01/06,17:34:05,12,07,1, 11.8,1,1, -5.369, 10498.449, 480.804, 52826.475 25/01/06,17:34:05,13,07,1, 11.8,1,1, -5.369, 10498.494, 480.820, 52826.401 25/01/06,17:34:05,14,07,1, 11.8,1,1, -5.369, 10498.504, 480.801, 52826.428 25/01/06,17:34:05,15,07,1, 11.8,1,1, -5.369, 10498.487, 480.831, 52826.411 25/01/06,17:34:05,16,07,1, 11.8,1,1, -5.369, 10498.503, 480.829, 52826.448 25/01/06,17:34:05,17,07,1, 11.8,1,1, -5.369, 10498.509, 480.843, 52826.504 25/01/06,17:34:05,18,07,1, 11.8,1,1, -5.369, 10498.520, 480.839, 52826.435 25/01/06,17:34:05,19,07,1, 11.8,1,1, -5.369, 10498.501, 480.838, 52826.498 25/01/06,17:34:06,00,08,1, 12.0,1,1, -5.368, 10498.496, 480.838, 52826.498 25/01/06,17:34:06,01,08,1, 12.0,1,1, -5.368, 10498.533, 480.873, 52826.513 25/01/06,17:34:06,02,08,1, 12.0,1,1, -5.368, 10498.530, 480.881, 52826.481 25/01/06,17:34:06,03,08,1, 12.0,1,1, -5.368, 10498.546, 480.896, 52826.491 25/01/06,17:34:06,04,08,1, 12.0,1,1, -5.368, 10498.550, 480.912, 52826.499 25/01/06,17:34:06,05,08,1, 12.0,1,1, -5.368, 10498.534, 480.929, 52826.482 25/01/06,17:34:06,06,08,1, 12.0,1,1, -5.368, 10498.581, 480.920, 52826.502 25/01/06,17:34:06,07,08,1, 12.0,1,1, -5.368, 10498.561, 480.967, 52826.524 25/01/06,17:34:06,08,08,1, 12.0,1,1, -5.368, 10498.539, 480.966, 52826.481 25/01/06,17:34:06,09,08,1, 12.0,1,1, -5.368, 10498.547, 480.984, 52826.462 25/01/06,17:34:06,10,08,1, 12.0,1,1, -5.368, 10498.562, 480.996, 52826.500 25/01/06,17:34:06,11,08,1, 12.0,1,1, -5.368, 10498.552, 480.979, 52826.471 25/01/06,17:34:06,12,08,1, 12.0,1,1, -5.368, 10498.548, 481.013, 52826.449 25/01/06,17:34:06,13,08,1, 12.0,1,1, -5.368, 10498.587, 481.010, 52826.456 25/01/06,17:34:06,14,08,1, 12.0,1,1, -5.368, 10498.567, 481.021, 52826.525 25/01/06,17:34:06,15,08,1, 12.0,1,1, -5.368, 10498.585, 481.045, 52826.518 25/01/06,17:34:06,16,08,1, 12.0,1,1, -5.368, 10498.579, 481.051, 52826.535 25/01/06,17:34:06,17,08,1, 12.0,1,1, -5.368, 10498.579, 481.060, 52826.482 25/01/06,17:34:06,18,08,1, 12.0,1,1, -5.368, 10498.614, 481.080, 52826.514 25/01/06,17:34:06,19,08,1, 12.0,1,1, -5.368, 10498.580, 481.081, 52826.501 25/01/06,17:34:07,00,08,1, 11.9,1,1, -5.370, 10498.580, 481.081, 52826.501 25/01/06,17:34:07,01,08,1, 11.9,1,1, -5.370, 10498.621, 481.098, 52826.597 25/01/06,17:34:07,02,08,1, 11.9,1,1, -5.370, 10498.615, 481.120, 52826.472 25/01/06,17:34:07,03,08,1, 11.9,1,1, -5.370, 10498.610, 481.115, 52826.544 25/01/06,17:34:07,04,08,1, 11.9,1,1, -5.370, 10498.610, 481.129, 52826.558 25/01/06,17:34:07,05,08,1, 11.9,1,1, -5.370, 10498.607, 481.144, 52826.511 25/01/06,17:34:07,06,08,1, 11.9,1,1, -5.370, 10498.625, 481.151, 52826.494 25/01/06,17:34:07,07,08,1, 11.9,1,1, -5.370, 10498.609, 481.155, 52826.559 25/01/06,17:34:07,08,08,1, 11.9,1,1, -5.370, 10498.633, 481.172, 52826.516 25/01/06,17:34:07,09,08,1, 11.9,1,1, -5.370, 10498.660, 481.206, 52826.582 25/01/06,17:34:07,10,08,1, 11.9,1,1, -5.370, 10498.650, 481.184, 52826.473 25/01/06,17:34:07,11,08,1, 11.9,1,1, -5.370, 10498.649, 481.216, 52826.560 25/01/06,17:34:07,12,08,1, 11.9,1,1, -5.370, 10498.654, 481.216, 52826.573 25/01/06,17:34:07,13,08,1, 11.9,1,1, -5.370, 10498.646, 481.213, 52826.567 25/01/06,17:34:07,14,08,1, 11.9,1,1, -5.370, 10498.674, 481.222, 52826.547 25/01/06,17:34:07,15,08,1, 11.9,1,1, -5.370, 10498.644, 481.230, 52826.562 25/01/06,17:34:07,16,08,1, 11.9,1,1, -5.370, 10498.675, 481.255, 52826.578 25/01/06,17:34:07,17,08,1, 11.9,1,1, -5.370, 10498.686, 481.274, 52826.549 25/01/06,17:34:07,18,08,1, 11.9,1,1, -5.370, 10498.661, 481.262, 52826.579 25/01/06,17:34:07,19,08,1, 11.9,1,1, -5.370, 10498.684, 481.255, 52826.518 25/01/06,17:34:08,00,07,1, 12.0,1,1, -5.366, 10498.680, 481.255, 52826.518 25/01/06,17:34:08,01,07,1, 12.0,1,1, -5.366, 10498.677, 481.301, 52826.521 25/01/06,17:34:08,02,07,1, 12.0,1,1, -5.366, 10498.695, 481.312, 52826.492 25/01/06,17:34:08,03,07,1, 12.0,1,1, -5.366, 10498.667, 481.290, 52826.586 25/01/06,17:34:08,04,07,1, 12.0,1,1, -5.366, 10498.676, 481.327, 52826.590 25/01/06,17:34:08,05,07,1, 12.0,1,1, -5.366, 10498.686, 481.343, 52826.514 25/01/06,17:34:08,06,07,1, 12.0,1,1, -5.366, 10498.694, 481.327, 52826.521 25/01/06,17:34:08,07,07,1, 12.0,1,1, -5.366, 10498.690, 481.351, 52826.569 25/01/06,17:34:08,08,07,1, 12.0,1,1, -5.366, 10498.676, 481.374, 52826.621 25/01/06,17:34:08,09,07,1, 12.0,1,1, -5.366, 10498.664, 481.371, 52826.654 25/01/06,17:34:08,10,07,1, 12.0,1,1, -5.366, 10498.674, 481.407, 52826.653 25/01/06,17:34:08,11,07,1, 12.0,1,1, -5.366, 10498.692, 481.403, 52826.585 25/01/06,17:34:08,12,07,1, 12.0,1,1, -5.366, 10498.671, 481.421, 52826.701 25/01/06,17:34:08,13,07,1, 12.0,1,1, -5.366, 10498.680, 481.431, 52826.550 25/01/06,17:34:08,14,07,1, 12.0,1,1, -5.366, 10498.669, 481.439, 52826.666 25/01/06,17:34:08,15,07,1, 12.0,1,1, -5.366, 10498.683, 481.422, 52826.588 25/01/06,17:34:08,16,07,1, 12.0,1,1, -5.366, 10498.679, 481.464, 52826.555 25/01/06,17:34:08,17,07,1, 12.0,1,1, -5.366, 10498.666, 481.482, 52826.615 25/01/06,17:34:08,18,07,1, 12.0,1,1, -5.366, 10498.657, 481.493, 52826.655 25/01/06,17:34:08,19,07,1, 12.0,1,1, -5.366, 10498.657, 481.496, 52826.574 25/01/06,17:34:09,00,07,1, 11.9,1,1, -5.371, 10498.655, 481.496, 52826.574 25/01/06,17:34:09,01,07,1, 11.9,1,1, -5.371, 10498.669, 481.524, 52826.588 25/01/06,17:34:09,02,07,1, 11.9,1,1, -5.371, 10498.664, 481.550, 52826.657 25/01/06,17:34:09,03,07,1, 11.9,1,1, -5.371, 10498.625, 481.558, 52826.702 25/01/06,17:34:09,04,07,1, 11.9,1,1, -5.371, 10498.633, 481.569, 52826.557 25/01/06,17:34:09,05,07,1, 11.9,1,1, -5.371, 10498.651, 481.585, 52826.625 25/01/06,17:34:09,06,07,1, 11.9,1,1, -5.371, 10498.657, 481.621, 52826.651 25/01/06,17:34:09,07,07,1, 11.9,1,1, -5.371, 10498.626, 481.609, 52826.601 25/01/06,17:34:09,08,07,1, 11.9,1,1, -5.371, 10498.635, 481.655, 52826.665 25/01/06,17:34:09,09,07,1, 11.9,1,1, -5.371, 10498.629, 481.650, 52826.742 25/01/06,17:34:09,10,07,1, 11.9,1,1, -5.371, 10498.630, 481.664, 52826.698 25/01/06,17:34:09,11,07,1, 11.9,1,1, -5.371, 10498.611, 481.667, 52826.674 25/01/06,17:34:09,12,07,1, 11.9,1,1, -5.371, 10498.601, 481.678, 52826.685 25/01/06,17:34:09,13,07,1, 11.9,1,1, -5.371, 10498.600, 481.709, 52826.741 25/01/06,17:34:09,14,07,1, 11.9,1,1, -5.371, 10498.615, 481.706, 52826.651 25/01/06,17:34:09,15,07,1, 11.9,1,1, -5.371, 10498.624, 481.726, 52826.658 25/01/06,17:34:09,16,07,1, 11.9,1,1, -5.371, 10498.617, 481.749, 52826.695 25/01/06,17:34:09,17,07,1, 11.9,1,1, -5.371, 10498.591, 481.778, 52826.752 25/01/06,17:34:09,18,07,1, 11.9,1,1, -5.371, 10498.602, 481.777, 52826.752 25/01/06,17:34:09,19,07,1, 11.9,1,1, -5.371, 10498.593, 481.783, 52826.731 25/01/06,17:34:10,00,07,1, 11.9,1,1, -5.368, 10498.588, 481.783, 52826.731 25/01/06,17:34:10,01,07,1, 11.9,1,1, -5.368, 10498.594, 481.833, 52826.781 25/01/06,17:34:10,02,07,1, 11.9,1,1, -5.368, 10498.567, 481.840, 52826.766 25/01/06,17:34:10,03,07,1, 11.9,1,1, -5.368, 10498.569, 481.858, 52826.719 25/01/06,17:34:10,04,07,1, 11.9,1,1, -5.368, 10498.542, 481.851, 52826.788 25/01/06,17:34:10,05,07,1, 11.9,1,1, -5.368, 10498.566, 481.880, 52826.807 25/01/06,17:34:10,06,07,1, 11.9,1,1, -5.368, 10498.566, 481.884, 52826.756 25/01/06,17:34:10,07,07,1, 11.9,1,1, -5.368, 10498.547, 481.918, 52826.819 25/01/06,17:34:10,08,07,1, 11.9,1,1, -5.368, 10498.557, 481.897, 52826.779 25/01/06,17:34:10,09,07,1, 11.9,1,1, -5.368, 10498.534, 481.956, 52826.818 25/01/06,17:34:10,10,07,1, 11.9,1,1, -5.368, 10498.523, 481.949, 52826.793 25/01/06,17:34:10,11,07,1, 11.9,1,1, -5.368, 10498.528, 481.967, 52826.753 25/01/06,17:34:10,12,07,1, 11.9,1,1, -5.368, 10498.528, 481.962, 52826.810 25/01/06,17:34:10,13,07,1, 11.9,1,1, -5.368, 10498.516, 482.013, 52826.827 25/01/06,17:34:10,14,07,1, 11.9,1,1, -5.368, 10498.514, 482.007, 52826.784 25/01/06,17:34:10,15,07,1, 11.9,1,1, -5.368, 10498.504, 482.035, 52826.839 25/01/06,17:34:10,16,07,1, 11.9,1,1, -5.368, 10498.510, 482.048, 52826.841 25/01/06,17:34:10,17,07,1, 11.9,1,1, -5.368, 10498.503, 482.070, 52826.816 25/01/06,17:34:10,18,07,1, 11.9,1,1, -5.368, 10498.488, 482.096, 52826.837 25/01/06,17:34:10,19,07,1, 11.9,1,1, -5.368, 10498.518, 482.082, 52826.822 25/01/06,17:34:11,00,07,1, 11.9,1,1, -5.376, 10498.513, 482.082, 52826.822 25/01/06,17:34:11,01,07,1, 11.9,1,1, -5.376, 10498.501, 482.120, 52826.844 25/01/06,17:34:11,02,07,1, 11.9,1,1, -5.376, 10498.475, 482.130, 52826.802 25/01/06,17:34:11,03,07,1, 11.9,1,1, -5.376, 10498.450, 482.133, 52826.835 25/01/06,17:34:11,04,07,1, 11.9,1,1, -5.376, 10498.457, 482.189, 52826.832 25/01/06,17:34:11,05,07,1, 11.9,1,1, -5.376, 10498.441, 482.161, 52826.827 25/01/06,17:34:11,06,07,1, 11.9,1,1, -5.376, 10498.421, 482.195, 52826.793 25/01/06,17:34:11,07,07,1, 11.9,1,1, -5.376, 10498.415, 482.186, 52826.888 25/01/06,17:34:11,08,07,1, 11.9,1,1, -5.376, 10498.425, 482.224, 52826.940 25/01/06,17:34:11,09,07,1, 11.9,1,1, -5.376, 10498.395, 482.234, 52826.888 25/01/06,17:34:11,10,07,1, 11.9,1,1, -5.376, 10498.384, 482.244, 52826.848 25/01/06,17:34:11,11,07,1, 11.9,1,1, -5.376, 10498.390, 482.249, 52826.915 25/01/06,17:34:11,12,07,1, 11.9,1,1, -5.376, 10498.384, 482.280, 52826.892 25/01/06,17:34:11,13,07,1, 11.9,1,1, -5.376, 10498.375, 482.322, 52826.902 25/01/06,17:34:11,14,07,1, 11.9,1,1, -5.376, 10498.372, 482.332, 52826.893 25/01/06,17:34:11,15,07,1, 11.9,1,1, -5.376, 10498.386, 482.342, 52826.866 25/01/06,17:34:11,16,07,1, 11.9,1,1, -5.376, 10498.342, 482.344, 52826.953 25/01/06,17:34:11,17,07,1, 11.9,1,1, -5.376, 10498.340, 482.355, 52826.940 25/01/06,17:34:11,18,07,1, 11.9,1,1, -5.376, 10498.342, 482.366, 52826.886 25/01/06,17:34:11,19,07,1, 11.9,1,1, -5.376, 10498.321, 482.398, 52826.956 25/01/06,17:34:12,00,07,1, 12.0,1,1, -5.370, 10498.313, 482.398, 52826.956 25/01/06,17:34:12,01,07,1, 12.0,1,1, -5.370, 10498.325, 482.424, 52826.947 25/01/06,17:34:12,02,07,1, 12.0,1,1, -5.370, 10498.306, 482.455, 52827.018 25/01/06,17:34:12,03,07,1, 12.0,1,1, -5.370, 10498.312, 482.445, 52826.970 25/01/06,17:34:12,04,07,1, 12.0,1,1, -5.370, 10498.289, 482.454, 52826.940 25/01/06,17:34:12,05,07,1, 12.0,1,1, -5.370, 10498.280, 482.485, 52826.967 25/01/06,17:34:12,06,07,1, 12.0,1,1, -5.370, 10498.288, 482.502, 52826.993 25/01/06,17:34:12,07,07,1, 12.0,1,1, -5.370, 10498.264, 482.505, 52826.907 25/01/06,17:34:12,08,07,1, 12.0,1,1, -5.370, 10498.256, 482.532, 52827.008 25/01/06,17:34:12,09,07,1, 12.0,1,1, -5.370, 10498.245, 482.530, 52826.973 25/01/06,17:34:12,10,07,1, 12.0,1,1, -5.370, 10498.278, 482.560, 52826.937 25/01/06,17:34:12,11,07,1, 12.0,1,1, -5.370, 10498.271, 482.594, 52827.017 25/01/06,17:34:12,12,07,1, 12.0,1,1, -5.370, 10498.251, 482.581, 52827.007 25/01/06,17:34:12,13,07,1, 12.0,1,1, -5.370, 10498.266, 482.597, 52826.980 25/01/06,17:34:12,14,07,1, 12.0,1,1, -5.370, 10498.271, 482.606, 52827.001 25/01/06,17:34:12,15,07,1, 12.0,1,1, -5.370, 10498.269, 482.615, 52826.999 25/01/06,17:34:12,16,07,1, 12.0,1,1, -5.370, 10498.256, 482.633, 52827.032 25/01/06,17:34:12,17,07,1, 12.0,1,1, -5.370, 10498.262, 482.652, 52827.011 25/01/06,17:34:12,18,07,1, 12.0,1,1, -5.370, 10498.239, 482.678, 52826.998 25/01/06,17:34:12,19,07,1, 12.0,1,1, -5.370, 10498.254, 482.676, 52826.979 25/01/06,17:34:13,00,08,1, 11.9,1,1, -5.370, 10498.246, 482.676, 52826.979 25/01/06,17:34:13,01,08,1, 11.9,1,1, -5.370, 10498.228, 482.714, 52827.028 25/01/06,17:34:13,02,08,1, 11.9,1,1, -5.370, 10498.241, 482.734, 52827.091 25/01/06,17:34:13,03,08,1, 11.9,1,1, -5.370, 10498.243, 482.760, 52827.088 25/01/06,17:34:13,04,08,1, 11.9,1,1, -5.370, 10498.229, 482.755, 52827.088 25/01/06,17:34:13,05,08,1, 11.9,1,1, -5.370, 10498.226, 482.756, 52827.086 25/01/06,17:34:13,06,08,1, 11.9,1,1, -5.370, 10498.212, 482.773, 52827.060 25/01/06,17:34:13,07,08,1, 11.9,1,1, -5.370, 10498.202, 482.799, 52827.100 25/01/06,17:34:13,08,08,1, 11.9,1,1, -5.370, 10498.219, 482.836, 52827.081 25/01/06,17:34:13,09,08,1, 11.9,1,1, -5.370, 10498.226, 482.832, 52827.080 25/01/06,17:34:13,10,08,1, 11.9,1,1, -5.370, 10498.209, 482.834, 52827.042 25/01/06,17:34:13,11,08,1, 11.9,1,1, -5.370, 10498.203, 482.847, 52827.133 25/01/06,17:34:13,12,08,1, 11.9,1,1, -5.370, 10498.217, 482.863, 52827.017 25/01/06,17:34:13,13,08,1, 11.9,1,1, -5.370, 10498.187, 482.869, 52827.118 25/01/06,17:34:13,14,08,1, 11.9,1,1, -5.370, 10498.197, 482.896, 52827.176 25/01/06,17:34:13,15,08,1, 11.9,1,1, -5.370, 10498.198, 482.918, 52827.068 25/01/06,17:34:13,16,08,1, 11.9,1,1, -5.370, 10498.152, 482.934, 52827.080 25/01/06,17:34:13,17,08,1, 11.9,1,1, -5.370, 10498.195, 482.956, 52827.144 25/01/06,17:34:13,18,08,1, 11.9,1,1, -5.370, 10498.202, 482.956, 52827.114 25/01/06,17:34:13,19,08,1, 11.9,1,1, -5.370, 10498.179, 482.982, 52827.119 25/01/06,17:34:14,00,08,1, 11.9,1,1, -5.371, 10498.171, 482.982, 52827.119 25/01/06,17:34:14,01,08,1, 11.9,1,1, -5.371, 10498.187, 482.996, 52827.038 25/01/06,17:34:14,02,08,1, 11.9,1,1, -5.371, 10498.135, 483.037, 52827.171 25/01/06,17:34:14,03,08,1, 11.9,1,1, -5.371, 10498.153, 483.042, 52827.110 25/01/06,17:34:14,04,08,1, 11.9,1,1, -5.371, 10498.142, 483.050, 52827.180 25/01/06,17:34:14,05,08,1, 11.9,1,1, -5.371, 10498.135, 483.068, 52827.167 25/01/06,17:34:14,06,08,1, 11.9,1,1, -5.371, 10498.123, 483.090, 52827.133 25/01/06,17:34:14,07,08,1, 11.9,1,1, -5.371, 10498.117, 483.111, 52827.172 25/01/06,17:34:14,08,08,1, 11.9,1,1, -5.371, 10498.105, 483.105, 52827.201 25/01/06,17:34:14,09,08,1, 11.9,1,1, -5.371, 10498.090, 483.120, 52827.257 25/01/06,17:34:14,10,08,1, 11.9,1,1, -5.371, 10498.122, 483.138, 52827.140 25/01/06,17:34:14,11,08,1, 11.9,1,1, -5.371, 10498.057, 483.145, 52827.188 25/01/06,17:34:14,12,08,1, 11.9,1,1, -5.371, 10498.063, 483.162, 52827.131 25/01/06,17:34:14,13,08,1, 11.9,1,1, -5.371, 10498.059, 483.160, 52827.228 25/01/06,17:34:14,14,08,1, 11.9,1,1, -5.371, 10498.057, 483.172, 52827.168 25/01/06,17:34:14,15,08,1, 11.9,1,1, -5.371, 10498.059, 483.198, 52827.240 25/01/06,17:34:14,16,08,1, 11.9,1,1, -5.371, 10498.022, 483.210, 52827.223 25/01/06,17:34:14,17,08,1, 11.9,1,1, -5.371, 10498.026, 483.219, 52827.321 25/01/06,17:34:14,18,08,1, 11.9,1,1, -5.371, 10497.996, 483.220, 52827.242 25/01/06,17:34:14,19,08,1, 11.9,1,1, -5.371, 10498.005, 483.234, 52827.207 25/01/06,17:34:15,00,07,1, 11.9,1,1, -5.365, 10498.004, 483.234, 52827.207 25/01/06,17:34:15,01,07,1, 11.9,1,1, -5.365, 10497.969, 483.267, 52827.268 25/01/06,17:34:15,02,07,1, 11.9,1,1, -5.365, 10497.971, 483.264, 52827.275 25/01/06,17:34:15,03,07,1, 11.9,1,1, -5.365, 10497.986, 483.282, 52827.315 25/01/06,17:34:15,04,07,1, 11.9,1,1, -5.365, 10497.936, 483.280, 52827.254 25/01/06,17:34:15,05,07,1, 11.9,1,1, -5.365, 10497.954, 483.304, 52827.270 25/01/06,17:34:15,06,07,1, 11.9,1,1, -5.365, 10497.936, 483.306, 52827.247 25/01/06,17:34:15,07,07,1, 11.9,1,1, -5.365, 10497.940, 483.314, 52827.211 25/01/06,17:34:15,08,07,1, 11.9,1,1, -5.365, 10497.922, 483.326, 52827.282 25/01/06,17:34:15,09,07,1, 11.9,1,1, -5.365, 10497.910, 483.329, 52827.297 25/01/06,17:34:15,10,07,1, 11.9,1,1, -5.365, 10497.896, 483.353, 52827.209 25/01/06,17:34:15,11,07,1, 11.9,1,1, -5.365, 10497.904, 483.376, 52827.265 25/01/06,17:34:15,12,07,1, 11.9,1,1, -5.365, 10497.887, 483.352, 52827.204 25/01/06,17:34:15,13,07,1, 11.9,1,1, -5.365, 10497.876, 483.370, 52827.273 25/01/06,17:34:15,14,07,1, 11.9,1,1, -5.365, 10497.904, 483.396, 52827.272 25/01/06,17:34:15,15,07,1, 11.9,1,1, -5.365, 10497.906, 483.383, 52827.227 25/01/06,17:34:15,16,07,1, 11.9,1,1, -5.365, 10497.872, 483.412, 52827.265 25/01/06,17:34:15,17,07,1, 11.9,1,1, -5.365, 10497.896, 483.403, 52827.318 25/01/06,17:34:15,18,07,1, 11.9,1,1, -5.365, 10497.883, 483.424, 52827.268 25/01/06,17:34:15,19,07,1, 11.9,1,1, -5.365, 10497.858, 483.439, 52827.344 25/01/06,17:34:16,00,07,1, 11.9,1,1, -5.371, 10497.854, 483.439, 52827.344 25/01/06,17:34:16,01,07,1, 11.9,1,1, -5.371, 10497.853, 483.463, 52827.365 25/01/06,17:34:16,02,07,1, 11.9,1,1, -5.371, 10497.872, 483.469, 52827.335 25/01/06,17:34:16,03,07,1, 11.9,1,1, -5.371, 10497.822, 483.473, 52827.328 25/01/06,17:34:16,04,07,1, 11.9,1,1, -5.371, 10497.840, 483.504, 52827.335 25/01/06,17:34:16,05,07,1, 11.9,1,1, -5.371, 10497.842, 483.509, 52827.310 25/01/06,17:34:16,06,07,1, 11.9,1,1, -5.371, 10497.834, 483.509, 52827.312 25/01/06,17:34:16,07,07,1, 11.9,1,1, -5.371, 10497.823, 483.523, 52827.341 25/01/06,17:34:16,08,07,1, 11.9,1,1, -5.371, 10497.839, 483.537, 52827.300 25/01/06,17:34:16,09,07,1, 11.9,1,1, -5.371, 10497.827, 483.566, 52827.377 25/01/06,17:34:16,10,07,1, 11.9,1,1, -5.371, 10497.838, 483.561, 52827.342 25/01/06,17:34:16,11,07,1, 11.9,1,1, -5.371, 10497.826, 483.565, 52827.335 25/01/06,17:34:16,12,07,1, 11.9,1,1, -5.371, 10497.806, 483.566, 52827.309 25/01/06,17:34:16,13,07,1, 11.9,1,1, -5.371, 10497.801, 483.579, 52827.396 25/01/06,17:34:16,14,07,1, 11.9,1,1, -5.371, 10497.829, 483.609, 52827.283 25/01/06,17:34:16,15,07,1, 11.9,1,1, -5.371, 10497.806, 483.647, 52827.339 25/01/06,17:34:16,16,07,1, 11.9,1,1, -5.371, 10497.809, 483.615, 52827.244 25/01/06,17:34:16,17,07,1, 11.9,1,1, -5.371, 10497.791, 483.664, 52827.336 25/01/06,17:34:16,18,07,1, 11.9,1,1, -5.371, 10497.778, 483.665, 52827.294 25/01/06,17:34:16,19,07,1, 11.9,1,1, -5.371, 10497.785, 483.677, 52827.395 25/01/06,17:34:17,00,07,1, 11.9,1,1, -5.366, 10497.779, 483.677, 52827.395 25/01/06,17:34:17,01,07,1, 11.9,1,1, -5.366, 10497.766, 483.706, 52827.384 25/01/06,17:34:17,02,07,1, 11.9,1,1, -5.366, 10497.795, 483.715, 52827.423 25/01/06,17:34:17,03,07,1, 11.9,1,1, -5.366, 10497.779, 483.734, 52827.613 25/01/06,17:34:17,04,07,1, 11.9,1,1, -5.366, 10497.805, 483.720, 52827.287 25/01/06,17:34:17,05,07,1, 11.9,1,1, -5.366, 10497.803, 483.759, 52827.351 25/01/06,17:34:17,06,07,1, 11.9,1,1, -5.366, 10497.791, 483.778, 52827.354 25/01/06,17:34:17,07,07,1, 11.9,1,1, -5.366, 10497.807, 483.770, 52827.380 25/01/06,17:34:17,08,07,1, 11.9,1,1, -5.366, 10497.768, 483.790, 52827.376 25/01/06,17:34:17,09,07,1, 11.9,1,1, -5.366, 10497.773, 483.812, 52827.383 25/01/06,17:34:17,10,07,1, 11.9,1,1, -5.366, 10497.759, 483.796, 52827.362 25/01/06,17:34:17,11,07,1, 11.9,1,1, -5.366, 10497.768, 483.828, 52827.438 25/01/06,17:34:17,12,07,1, 11.9,1,1, -5.366, 10497.786, 483.842, 52827.442 25/01/06,17:34:17,13,07,1, 11.9,1,1, -5.366, 10497.768, 483.868, 52827.467 25/01/06,17:34:17,14,07,1, 11.9,1,1, -5.366, 10497.783, 483.894, 52827.387 25/01/06,17:34:17,15,07,1, 11.9,1,1, -5.366, 10497.736, 483.897, 52827.386 25/01/06,17:34:17,16,07,1, 11.9,1,1, -5.366, 10497.791, 483.891, 52827.289 25/01/06,17:34:17,17,07,1, 11.9,1,1, -5.366, 10497.746, 483.935, 52827.410 25/01/06,17:34:17,18,07,1, 11.9,1,1, -5.366, 10497.752, 483.959, 52827.523 25/01/06,17:34:17,19,07,1, 11.9,1,1, -5.366, 10497.752, 483.947, 52827.510 25/01/06,17:34:18,00,07,1, 11.8,1,1, -5.367, 10497.745, 483.947, 52827.510 25/01/06,17:34:18,01,07,1, 11.8,1,1, -5.367, 10497.792, 483.988, 52827.529 25/01/06,17:34:18,02,07,1, 11.8,1,1, -5.367, 10497.788, 484.005, 52827.526 25/01/06,17:34:18,03,07,1, 11.8,1,1, -5.367, 10497.790, 484.003, 52827.479 25/01/06,17:34:18,04,07,1, 11.8,1,1, -5.367, 10497.779, 484.020, 52827.506 25/01/06,17:34:18,05,07,1, 11.8,1,1, -5.367, 10497.756, 484.035, 52827.537 25/01/06,17:34:18,06,07,1, 11.8,1,1, -5.367, 10497.788, 484.024, 52827.483 25/01/06,17:34:18,07,07,1, 11.8,1,1, -5.367, 10497.798, 484.071, 52827.503 25/01/06,17:34:18,08,07,1, 11.8,1,1, -5.367, 10497.792, 484.054, 52827.463 25/01/06,17:34:18,09,07,1, 11.8,1,1, -5.367, 10497.823, 484.064, 52827.413 25/01/06,17:34:18,10,07,1, 11.8,1,1, -5.367, 10497.814, 484.099, 52827.509 25/01/06,17:34:18,11,07,1, 11.8,1,1, -5.367, 10497.807, 484.103, 52827.464 25/01/06,17:34:18,12,07,1, 11.8,1,1, -5.367, 10497.842, 484.128, 52827.480 25/01/06,17:34:18,13,07,1, 11.8,1,1, -5.367, 10497.842, 484.130, 52827.481 25/01/06,17:34:18,14,07,1, 11.8,1,1, -5.367, 10497.820, 484.157, 52827.525 25/01/06,17:34:18,15,07,1, 11.8,1,1, -5.367, 10497.829, 484.173, 52827.538 25/01/06,17:34:18,16,07,1, 11.8,1,1, -5.367, 10497.840, 484.180, 52827.491 25/01/06,17:34:18,17,07,1, 11.8,1,1, -5.367, 10497.847, 484.206, 52827.513 25/01/06,17:34:18,18,07,1, 11.8,1,1, -5.367, 10497.852, 484.238, 52827.528 25/01/06,17:34:18,19,07,1, 11.8,1,1, -5.367, 10497.877, 484.239, 52827.544 25/01/06,17:34:19,00,08,1, 11.9,1,1, -5.369, 10497.870, 484.239, 52827.544 25/01/06,17:34:19,01,08,1, 11.9,1,1, -5.369, 10497.876, 484.272, 52827.500 25/01/06,17:34:19,02,08,1, 11.9,1,1, -5.369, 10497.880, 484.296, 52827.572 25/01/06,17:34:19,03,08,1, 11.9,1,1, -5.369, 10497.866, 484.299, 52827.483 25/01/06,17:34:19,04,08,1, 11.9,1,1, -5.369, 10497.891, 484.342, 52827.494 25/01/06,17:34:19,05,08,1, 11.9,1,1, -5.369, 10497.900, 484.348, 52827.567 25/01/06,17:34:19,06,08,1, 11.9,1,1, -5.369, 10497.917, 484.362, 52827.519 25/01/06,17:34:19,07,08,1, 11.9,1,1, -5.369, 10497.917, 484.356, 52827.546 25/01/06,17:34:19,08,08,1, 11.9,1,1, -5.369, 10497.913, 484.400, 52827.554 25/01/06,17:34:19,09,08,1, 11.9,1,1, -5.369, 10497.953, 484.411, 52827.514 25/01/06,17:34:19,10,08,1, 11.9,1,1, -5.369, 10497.954, 484.454, 52827.653 25/01/06,17:34:19,11,08,1, 11.9,1,1, -5.369, 10497.969, 484.460, 52827.532 25/01/06,17:34:19,12,08,1, 11.9,1,1, -5.369, 10497.983, 484.489, 52827.645 25/01/06,17:34:19,13,08,1, 11.9,1,1, -5.369, 10497.981, 484.477, 52827.649 25/01/06,17:34:19,14,08,1, 11.9,1,1, -5.369, 10498.017, 484.519, 52827.585 25/01/06,17:34:19,15,08,1, 11.9,1,1, -5.369, 10498.008, 484.508, 52827.597 25/01/06,17:34:19,16,08,1, 11.9,1,1, -5.369, 10498.032, 484.542, 52827.627 25/01/06,17:34:19,17,08,1, 11.9,1,1, -5.369, 10498.039, 484.523, 52827.508 25/01/06,17:34:19,18,08,1, 11.9,1,1, -5.369, 10498.056, 484.572, 52827.627 25/01/06,17:34:19,19,08,1, 11.9,1,1, -5.369, 10498.089, 484.586, 52827.586 25/01/06,17:34:20,00,06,1, 11.8,1,1, -5.364, 10498.087, 484.586, 52827.586 25/01/06,17:34:20,01,06,1, 11.8,1,1, -5.364, 10498.096, 484.626, 52827.591 25/01/06,17:34:20,02,06,1, 11.8,1,1, -5.364, 10498.121, 484.611, 52827.585 25/01/06,17:34:20,03,06,1, 11.8,1,1, -5.364, 10498.094, 484.642, 52827.591 25/01/06,17:34:20,04,06,1, 11.8,1,1, -5.364, 10498.129, 484.692, 52827.591 25/01/06,17:34:20,05,06,1, 11.8,1,1, -5.364, 10498.145, 484.682, 52827.612 25/01/06,17:34:20,06,06,1, 11.8,1,1, -5.364, 10498.150, 484.713, 52827.658 25/01/06,17:34:20,07,06,1, 11.8,1,1, -5.364, 10498.153, 484.755, 52827.665 25/01/06,17:34:20,08,06,1, 11.8,1,1, -5.364, 10498.161, 484.754, 52827.665 25/01/06,17:34:20,09,06,1, 11.8,1,1, -5.364, 10498.185, 484.775, 52827.633 25/01/06,17:34:20,10,06,1, 11.8,1,1, -5.364, 10498.211, 484.794, 52827.636 25/01/06,17:34:20,11,06,1, 11.8,1,1, -5.364, 10498.231, 484.804, 52827.669 25/01/06,17:34:20,12,06,1, 11.8,1,1, -5.364, 10498.233, 484.828, 52827.661 25/01/06,17:34:20,13,06,1, 11.8,1,1, -5.364, 10498.234, 484.829, 52827.655 25/01/06,17:34:20,14,06,1, 11.8,1,1, -5.364, 10498.241, 484.868, 52827.682 25/01/06,17:34:20,15,06,1, 11.8,1,1, -5.364, 10498.253, 484.886, 52827.754 25/01/06,17:34:20,16,06,1, 11.8,1,1, -5.364, 10498.290, 484.902, 52827.711 25/01/06,17:34:20,17,06,1, 11.8,1,1, -5.364, 10498.286, 484.928, 52827.760 25/01/06,17:34:20,18,06,1, 11.8,1,1, -5.364, 10498.328, 484.909, 52827.754 25/01/06,17:34:20,19,06,1, 11.8,1,1, -5.364, 10498.310, 484.947, 52827.737 25/01/06,17:34:21,00,07,1, 11.9,1,1, -5.370, 10498.304, 484.947, 52827.737 25/01/06,17:34:21,01,07,1, 11.9,1,1, -5.370, 10498.357, 484.971, 52827.718 25/01/06,17:34:21,02,07,1, 11.9,1,1, -5.370, 10498.365, 484.997, 52827.698 25/01/06,17:34:21,03,07,1, 11.9,1,1, -5.370, 10498.373, 485.001, 52827.664 25/01/06,17:34:21,04,07,1, 11.9,1,1, -5.370, 10498.399, 485.015, 52827.682 25/01/06,17:34:21,05,07,1, 11.9,1,1, -5.370, 10498.441, 485.037, 52827.633 25/01/06,17:34:21,06,07,1, 11.9,1,1, -5.370, 10498.437, 485.037, 52827.659 25/01/06,17:34:21,07,07,1, 11.9,1,1, -5.370, 10498.438, 485.049, 52827.645 25/01/06,17:34:21,08,07,1, 11.9,1,1, -5.370, 10498.463, 485.093, 52827.831 25/01/06,17:34:21,09,07,1, 11.9,1,1, -5.370, 10498.443, 485.087, 52827.704 25/01/06,17:34:21,10,07,1, 11.9,1,1, -5.370, 10498.462, 485.133, 52827.725 25/01/06,17:34:21,11,07,1, 11.9,1,1, -5.370, 10498.510, 485.163, 52827.776 25/01/06,17:34:21,12,07,1, 11.9,1,1, -5.370, 10498.507, 485.131, 52827.740 25/01/06,17:34:21,13,07,1, 11.9,1,1, -5.370, 10498.498, 485.133, 52827.740 25/01/06,17:34:21,14,07,1, 11.9,1,1, -5.370, 10498.535, 485.183, 52827.804 25/01/06,17:34:21,15,07,1, 11.9,1,1, -5.370, 10498.543, 485.172, 52827.728 25/01/06,17:34:21,16,07,1, 11.9,1,1, -5.370, 10498.543, 485.182, 52827.752 25/01/06,17:34:21,17,07,1, 11.9,1,1, -5.370, 10498.581, 485.238, 52827.828 25/01/06,17:34:21,18,07,1, 11.9,1,1, -5.370, 10498.580, 485.242, 52827.800 25/01/06,17:34:21,19,07,1, 11.9,1,1, -5.370, 10498.586, 485.263, 52827.770 25/01/06,17:34:22,00,08,1, 11.9,1,1, -5.370, 10498.580, 485.263, 52827.770 25/01/06,17:34:22,01,08,1, 11.9,1,1, -5.370, 10498.613, 485.281, 52827.747 25/01/06,17:34:22,02,08,1, 11.9,1,1, -5.370, 10498.614, 485.302, 52827.755 25/01/06,17:34:22,03,08,1, 11.9,1,1, -5.370, 10498.629, 485.274, 52827.753 25/01/06,17:34:22,04,08,1, 11.9,1,1, -5.370, 10498.656, 485.327, 52827.820 25/01/06,17:34:22,05,08,1, 11.9,1,1, -5.370, 10498.663, 485.336, 52827.806 25/01/06,17:34:22,06,08,1, 11.9,1,1, -5.370, 10498.701, 485.322, 52827.801 25/01/06,17:34:22,07,08,1, 11.9,1,1, -5.370, 10498.676, 485.341, 52827.859 25/01/06,17:34:22,08,08,1, 11.9,1,1, -5.370, 10498.691, 485.365, 52827.911 25/01/06,17:34:22,09,08,1, 11.9,1,1, -5.370, 10498.678, 485.399, 52827.841 25/01/06,17:34:22,10,08,1, 11.9,1,1, -5.370, 10498.706, 485.389, 52827.753 25/01/06,17:34:22,11,08,1, 11.9,1,1, -5.370, 10498.737, 485.413, 52827.781 25/01/06,17:34:22,12,08,1, 11.9,1,1, -5.370, 10498.762, 485.420, 52827.735 25/01/06,17:34:22,13,08,1, 11.9,1,1, -5.370, 10498.771, 485.440, 52827.749 25/01/06,17:34:22,14,08,1, 11.9,1,1, -5.370, 10498.766, 485.446, 52827.766 25/01/06,17:34:22,15,08,1, 11.9,1,1, -5.370, 10498.772, 485.462, 52827.761 25/01/06,17:34:22,16,08,1, 11.9,1,1, -5.370, 10498.808, 485.487, 52827.794 25/01/06,17:34:22,17,08,1, 11.9,1,1, -5.370, 10498.814, 485.499, 52827.856 25/01/06,17:34:22,18,08,1, 11.9,1,1, -5.370, 10498.825, 485.484, 52827.877 25/01/06,17:34:22,19,08,1, 11.9,1,1, -5.370, 10498.803, 485.518, 52827.868 25/01/06,17:34:23,00,07,1, 11.9,1,1, -5.369, 10498.797, 485.518, 52827.868 25/01/06,17:34:23,01,07,1, 11.9,1,1, -5.369, 10498.848, 485.519, 52827.876 25/01/06,17:34:23,02,07,1, 11.9,1,1, -5.369, 10498.862, 485.550, 52827.831 25/01/06,17:34:23,03,07,1, 11.9,1,1, -5.369, 10498.880, 485.564, 52827.926 25/01/06,17:34:23,04,07,1, 11.9,1,1, -5.369, 10498.881, 485.583, 52827.920 25/01/06,17:34:23,05,07,1, 11.9,1,1, -5.369, 10498.932, 485.591, 52827.834 25/01/06,17:34:23,06,07,1, 11.9,1,1, -5.369, 10498.947, 485.595, 52827.837 25/01/06,17:34:23,07,07,1, 11.9,1,1, -5.369, 10498.952, 485.608, 52827.840 25/01/06,17:34:23,08,07,1, 11.9,1,1, -5.369, 10498.981, 485.588, 52827.796 25/01/06,17:34:23,09,07,1, 11.9,1,1, -5.369, 10498.982, 485.618, 52827.845 25/01/06,17:34:23,10,07,1, 11.9,1,1, -5.369, 10498.991, 485.635, 52827.868 25/01/06,17:34:23,11,07,1, 11.9,1,1, -5.369, 10499.007, 485.644, 52827.871 25/01/06,17:34:23,12,07,1, 11.9,1,1, -5.369, 10499.053, 485.671, 52827.834 25/01/06,17:34:23,13,07,1, 11.9,1,1, -5.369, 10499.058, 485.671, 52827.934 25/01/06,17:34:23,14,07,1, 11.9,1,1, -5.369, 10499.084, 485.684, 52827.905 25/01/06,17:34:23,15,07,1, 11.9,1,1, -5.369, 10499.116, 485.658, 52827.842 25/01/06,17:34:23,16,07,1, 11.9,1,1, -5.369, 10499.132, 485.674, 52827.917 25/01/06,17:34:23,17,07,1, 11.9,1,1, -5.369, 10499.124, 485.691, 52827.924 25/01/06,17:34:23,18,07,1, 11.9,1,1, -5.369, 10499.138, 485.714, 52827.877 25/01/06,17:34:23,19,07,1, 11.9,1,1, -5.369, 10499.150, 485.691, 52827.924 25/01/06,17:34:24,00,07,1, 11.9,1,1, -5.370, 10499.147, 485.691, 52827.924 25/01/06,17:34:24,01,07,1, 11.9,1,1, -5.370, 10499.192, 485.720, 52827.945 25/01/06,17:34:24,02,07,1, 11.9,1,1, -5.370, 10499.221, 485.707, 52827.804 25/01/06,17:34:24,03,07,1, 11.9,1,1, -5.370, 10499.201, 485.726, 52827.809 25/01/06,17:34:24,04,07,1, 11.9,1,1, -5.370, 10499.194, 485.733, 52827.811 25/01/06,17:34:24,05,07,1, 11.9,1,1, -5.370, 10499.258, 485.745, 52827.808 25/01/06,17:34:24,06,07,1, 11.9,1,1, -5.370, 10499.262, 485.756, 52827.841 25/01/06,17:34:24,07,07,1, 11.9,1,1, -5.370, 10499.303, 485.734, 52827.872 25/01/06,17:34:24,08,07,1, 11.9,1,1, -5.370, 10499.293, 485.746, 52827.863 25/01/06,17:34:24,09,07,1, 11.9,1,1, -5.370, 10499.321, 485.759, 52827.890 25/01/06,17:34:24,10,07,1, 11.9,1,1, -5.370, 10499.314, 485.746, 52827.878 25/01/06,17:34:24,11,07,1, 11.9,1,1, -5.370, 10499.336, 485.759, 52827.844 25/01/06,17:34:24,12,07,1, 11.9,1,1, -5.370, 10499.333, 485.753, 52827.903 25/01/06,17:34:24,13,07,1, 11.9,1,1, -5.370, 10499.372, 485.767, 52827.908 25/01/06,17:34:24,14,07,1, 11.9,1,1, -5.370, 10499.372, 485.765, 52827.851 25/01/06,17:34:24,15,07,1, 11.9,1,1, -5.370, 10499.390, 485.776, 52827.848 25/01/06,17:34:24,16,07,1, 11.9,1,1, -5.370, 10499.445, 485.768, 52827.837 25/01/06,17:34:24,17,07,1, 11.9,1,1, -5.370, 10499.430, 485.772, 52827.830 25/01/06,17:34:24,18,07,1, 11.9,1,1, -5.370, 10499.447, 485.769, 52827.874 25/01/06,17:34:24,19,07,1, 11.9,1,1, -5.370, 10499.451, 485.778, 52827.837 25/01/06,17:34:25,00,06,1, 11.9,1,1, -5.368, 10499.448, 485.778, 52827.837 25/01/06,17:34:25,01,06,1, 11.9,1,1, -5.368, 10499.470, 485.791, 52827.898 25/01/06,17:34:25,02,06,1, 11.9,1,1, -5.368, 10499.491, 485.817, 52827.903 25/01/06,17:34:25,03,06,1, 11.9,1,1, -5.368, 10499.509, 485.818, 52827.803 25/01/06,17:34:25,04,06,1, 11.9,1,1, -5.368, 10499.523, 485.793, 52827.784 25/01/06,17:34:25,05,06,1, 11.9,1,1, -5.368, 10499.532, 485.798, 52827.820 25/01/06,17:34:25,06,06,1, 11.9,1,1, -5.368, 10499.539, 485.818, 52827.858 25/01/06,17:34:25,07,06,1, 11.9,1,1, -5.368, 10499.556, 485.822, 52827.794 25/01/06,17:34:25,08,06,1, 11.9,1,1, -5.368, 10499.561, 485.833, 52827.812 25/01/06,17:34:25,09,06,1, 11.9,1,1, -5.368, 10499.573, 485.828, 52827.840 25/01/06,17:34:25,10,06,1, 11.9,1,1, -5.368, 10499.600, 485.868, 52827.837 25/01/06,17:34:25,11,06,1, 11.9,1,1, -5.368, 10499.620, 485.863, 52827.766 25/01/06,17:34:25,12,06,1, 11.9,1,1, -5.368, 10499.622, 485.876, 52827.821 25/01/06,17:34:25,13,06,1, 11.9,1,1, -5.368, 10499.643, 485.895, 52827.814 25/01/06,17:34:25,14,06,1, 11.9,1,1, -5.368, 10499.668, 485.878, 52827.816 25/01/06,17:34:25,15,06,1, 11.9,1,1, -5.368, 10499.672, 485.898, 52827.833 25/01/06,17:34:25,16,06,1, 11.9,1,1, -5.368, 10499.663, 485.925, 52827.870 25/01/06,17:34:25,17,06,1, 11.9,1,1, -5.368, 10499.696, 485.923, 52827.927 25/01/06,17:34:25,18,06,1, 11.9,1,1, -5.368, 10499.728, 485.926, 52827.821 25/01/06,17:34:25,19,06,1, 11.9,1,1, -5.368, 10499.739, 485.930, 52827.858 25/01/06,17:34:26,00,06,1, 11.9,1,1, -5.366, 10499.731, 485.930, 52827.858 25/01/06,17:34:26,01,06,1, 11.9,1,1, -5.366, 10499.784, 485.955, 52827.813 25/01/06,17:34:26,02,06,1, 11.9,1,1, -5.366, 10499.799, 485.951, 52827.893 25/01/06,17:34:26,03,06,1, 11.9,1,1, -5.366, 10499.781, 485.950, 52827.845 25/01/06,17:34:26,04,06,1, 11.9,1,1, -5.366, 10499.818, 485.971, 52827.800 25/01/06,17:34:26,05,06,1, 11.9,1,1, -5.366, 10499.814, 485.983, 52827.782 25/01/06,17:34:26,06,06,1, 11.9,1,1, -5.366, 10499.844, 485.987, 52827.808 25/01/06,17:34:26,07,06,1, 11.9,1,1, -5.366, 10499.846, 485.994, 52827.879 25/01/06,17:34:26,08,06,1, 11.9,1,1, -5.366, 10499.887, 485.992, 52827.807 25/01/06,17:34:26,09,06,1, 11.9,1,1, -5.366, 10499.932, 485.997, 52827.846 25/01/06,17:34:26,10,06,1, 11.9,1,1, -5.366, 10499.934, 486.004, 52827.881 25/01/06,17:34:26,11,06,1, 11.9,1,1, -5.366, 10499.961, 486.020, 52827.800 25/01/06,17:34:26,12,06,1, 11.9,1,1, -5.366, 10499.926, 486.019, 52827.880 25/01/06,17:34:26,13,06,1, 11.9,1,1, -5.366, 10499.955, 486.007, 52827.872 25/01/06,17:34:26,14,06,1, 11.9,1,1, -5.366, 10500.012, 486.001, 52827.815 25/01/06,17:34:26,15,06,1, 11.9,1,1, -5.366, 10499.983, 486.015, 52827.824 25/01/06,17:34:26,16,06,1, 11.9,1,1, -5.366, 10500.025, 486.031, 52827.853 25/01/06,17:34:26,17,06,1, 11.9,1,1, -5.366, 10500.036, 486.016, 52827.799 25/01/06,17:34:26,18,06,1, 11.9,1,1, -5.366, 10500.052, 486.021, 52827.796 25/01/06,17:34:26,19,06,1, 11.9,1,1, -5.366, 10500.088, 486.017, 52827.854 25/01/06,17:34:27,00,06,1, 11.9,1,1, -5.365, 10500.082, 486.017, 52827.854 25/01/06,17:34:27,01,06,1, 11.9,1,1, -5.365, 10500.133, 486.049, 52827.827 25/01/06,17:34:27,02,06,1, 11.9,1,1, -5.365, 10500.125, 486.059, 52827.828 25/01/06,17:34:27,03,06,1, 11.9,1,1, -5.365, 10500.162, 486.059, 52827.841 25/01/06,17:34:27,04,06,1, 11.9,1,1, -5.365, 10500.157, 486.072, 52827.828 25/01/06,17:34:27,05,06,1, 11.9,1,1, -5.365, 10500.171, 486.067, 52827.858 25/01/06,17:34:27,06,06,1, 11.9,1,1, -5.365, 10500.161, 486.075, 52827.859 25/01/06,17:34:27,07,06,1, 11.9,1,1, -5.365, 10500.212, 486.072, 52827.878 25/01/06,17:34:27,08,06,1, 11.9,1,1, -5.365, 10500.223, 486.076, 52827.863 25/01/06,17:34:27,09,06,1, 11.9,1,1, -5.365, 10500.251, 486.103, 52827.868 25/01/06,17:34:27,10,06,1, 11.9,1,1, -5.365, 10500.250, 486.089, 52827.859 25/01/06,17:34:27,11,06,1, 11.9,1,1, -5.365, 10500.291, 486.110, 52827.782 25/01/06,17:34:27,12,06,1, 11.9,1,1, -5.365, 10500.306, 486.128, 52827.807 25/01/06,17:34:27,13,06,1, 11.9,1,1, -5.365, 10500.329, 486.145, 52827.865 25/01/06,17:34:27,14,06,1, 11.9,1,1, -5.365, 10500.346, 486.139, 52827.835 25/01/06,17:34:27,15,06,1, 11.9,1,1, -5.365, 10500.361, 486.148, 52827.803 25/01/06,17:34:27,16,06,1, 11.9,1,1, -5.365, 10500.384, 486.148, 52827.764 25/01/06,17:34:27,17,06,1, 11.9,1,1, -5.365, 10500.417, 486.168, 52827.857 25/01/06,17:34:27,18,06,1, 11.9,1,1, -5.365, 10500.400, 486.161, 52827.907 25/01/06,17:34:27,19,06,1, 11.9,1,1, -5.365, 10500.441, 486.170, 52827.849 25/01/06,17:34:28,00,06,1, 11.9,1,1, -5.370, 10500.441, 486.170, 52827.849 25/01/06,17:34:28,01,06,1, 11.9,1,1, -5.370, 10500.447, 486.179, 52827.785 25/01/06,17:34:28,02,06,1, 11.9,1,1, -5.370, 10500.485, 486.220, 52827.869 25/01/06,17:34:28,03,06,1, 11.9,1,1, -5.370, 10500.508, 486.218, 52827.788 25/01/06,17:34:28,04,06,1, 11.9,1,1, -5.370, 10500.551, 486.210, 52827.834 25/01/06,17:34:28,05,06,1, 11.9,1,1, -5.370, 10500.533, 486.208, 52827.830 25/01/06,17:34:28,06,06,1, 11.9,1,1, -5.370, 10500.548, 486.237, 52827.898 25/01/06,17:34:28,07,06,1, 11.9,1,1, -5.370, 10500.587, 486.214, 52827.772 25/01/06,17:34:28,08,06,1, 11.9,1,1, -5.370, 10500.614, 486.241, 52827.810 25/01/06,17:34:28,09,06,1, 11.9,1,1, -5.370, 10500.641, 486.255, 52827.853 25/01/06,17:34:28,10,06,1, 11.9,1,1, -5.370, 10500.664, 486.254, 52827.878 25/01/06,17:34:28,11,06,1, 11.9,1,1, -5.370, 10500.662, 486.260, 52827.912 25/01/06,17:34:28,12,06,1, 11.9,1,1, -5.370, 10500.706, 486.269, 52827.725 25/01/06,17:34:28,13,06,1, 11.9,1,1, -5.370, 10500.721, 486.291, 52827.804 25/01/06,17:34:28,14,06,1, 11.9,1,1, -5.370, 10500.736, 486.291, 52827.852 25/01/06,17:34:28,15,06,1, 11.9,1,1, -5.370, 10500.763, 486.312, 52827.838 25/01/06,17:34:28,16,06,1, 11.9,1,1, -5.370, 10500.800, 486.353, 52827.821 25/01/06,17:34:28,17,06,1, 11.9,1,1, -5.370, 10500.788, 486.331, 52827.813 25/01/06,17:34:28,18,06,1, 11.9,1,1, -5.370, 10500.790, 486.338, 52827.857 25/01/06,17:34:28,19,06,1, 11.9,1,1, -5.370, 10500.828, 486.340, 52827.739 25/01/06,17:34:29,00,08,1, 11.9,1,1, -5.364, 10500.824, 486.340, 52827.739 25/01/06,17:34:29,01,08,1, 11.9,1,1, -5.364, 10500.881, 486.354, 52827.799 25/01/06,17:34:29,02,08,1, 11.9,1,1, -5.364, 10500.897, 486.374, 52827.799 25/01/06,17:34:29,03,08,1, 11.9,1,1, -5.364, 10500.905, 486.385, 52827.745 25/01/06,17:34:29,04,08,1, 11.9,1,1, -5.364, 10500.936, 486.395, 52827.819 25/01/06,17:34:29,05,08,1, 11.9,1,1, -5.364, 10500.960, 486.410, 52827.786 25/01/06,17:34:29,06,08,1, 11.9,1,1, -5.364, 10500.980, 486.410, 52827.741 25/01/06,17:34:29,07,08,1, 11.9,1,1, -5.364, 10500.993, 486.445, 52827.805 25/01/06,17:34:29,08,08,1, 11.9,1,1, -5.364, 10500.994, 486.432, 52827.824 25/01/06,17:34:29,09,08,1, 11.9,1,1, -5.364, 10501.026, 486.472, 52827.808 25/01/06,17:34:29,10,08,1, 11.9,1,1, -5.364, 10501.067, 486.475, 52827.799 25/01/06,17:34:29,11,08,1, 11.9,1,1, -5.364, 10501.102, 486.445, 52827.784 25/01/06,17:34:29,12,08,1, 11.9,1,1, -5.364, 10501.109, 486.506, 52827.812 25/01/06,17:34:29,13,08,1, 11.9,1,1, -5.364, 10501.147, 486.481, 52827.763 25/01/06,17:34:29,14,08,1, 11.9,1,1, -5.364, 10501.160, 486.507, 52827.749 25/01/06,17:34:29,15,08,1, 11.9,1,1, -5.364, 10501.164, 486.512, 52827.756 25/01/06,17:34:29,16,08,1, 11.9,1,1, -5.364, 10501.160, 486.515, 52827.821 25/01/06,17:34:29,17,08,1, 11.9,1,1, -5.364, 10501.210, 486.520, 52827.851 25/01/06,17:34:29,18,08,1, 11.9,1,1, -5.364, 10501.227, 486.541, 52827.831 25/01/06,17:34:29,19,08,1, 11.9,1,1, -5.364, 10501.236, 486.556, 52827.753 25/01/06,17:34:30,00,07,1, 11.9,1,1, -5.366, 10501.233, 486.556, 52827.753 25/01/06,17:34:30,01,07,1, 11.9,1,1, -5.366, 10501.313, 486.546, 52827.820 25/01/06,17:34:30,02,07,1, 11.9,1,1, -5.366, 10501.301, 486.556, 52827.845 25/01/06,17:34:30,03,07,1, 11.9,1,1, -5.366, 10501.347, 486.569, 52827.781 25/01/06,17:34:30,04,07,1, 11.9,1,1, -5.366, 10501.351, 486.554, 52827.729 25/01/06,17:34:30,05,07,1, 11.9,1,1, -5.366, 10501.361, 486.576, 52827.778 25/01/06,17:34:30,06,07,1, 11.9,1,1, -5.366, 10501.400, 486.583, 52827.796 25/01/06,17:34:30,07,07,1, 11.9,1,1, -5.366, 10501.415, 486.613, 52827.759 25/01/06,17:34:30,08,07,1, 11.9,1,1, -5.366, 10501.411, 486.596, 52827.756 25/01/06,17:34:30,09,07,1, 11.9,1,1, -5.366, 10501.446, 486.628, 52827.789 25/01/06,17:34:30,10,07,1, 11.9,1,1, -5.366, 10501.468, 486.610, 52827.729 25/01/06,17:34:30,11,07,1, 11.9,1,1, -5.366, 10501.486, 486.630, 52827.734 25/01/06,17:34:30,12,07,1, 11.9,1,1, -5.366, 10501.519, 486.675, 52827.847 25/01/06,17:34:30,13,07,1, 11.9,1,1, -5.366, 10501.553, 486.656, 52827.799 25/01/06,17:34:30,14,07,1, 11.9,1,1, -5.366, 10501.543, 486.657, 52827.814 25/01/06,17:34:30,15,07,1, 11.9,1,1, -5.366, 10501.548, 486.684, 52827.830 25/01/06,17:34:30,16,07,1, 11.9,1,1, -5.366, 10501.572, 486.688, 52827.850 25/01/06,17:34:30,17,07,1, 11.9,1,1, -5.366, 10501.606, 486.691, 52827.817 25/01/06,17:34:30,18,07,1, 11.9,1,1, -5.366, 10501.623, 486.730, 52827.845 25/01/06,17:34:30,19,07,1, 11.9,1,1, -5.366, 10501.620, 486.742, 52827.767 25/01/06,17:34:31,00,08,1, 12.0,1,1, -5.368, 10501.617, 486.742, 52827.767 25/01/06,17:34:31,01,08,1, 12.0,1,1, -5.368, 10501.665, 486.761, 52827.743 25/01/06,17:34:31,02,08,1, 12.0,1,1, -5.368, 10501.687, 486.788, 52827.750 25/01/06,17:34:31,03,08,1, 12.0,1,1, -5.368, 10501.698, 486.787, 52827.808 25/01/06,17:34:31,04,08,1, 12.0,1,1, -5.368, 10501.752, 486.829, 52827.851 25/01/06,17:34:31,05,08,1, 12.0,1,1, -5.368, 10501.757, 486.835, 52827.820 25/01/06,17:34:31,06,08,1, 12.0,1,1, -5.368, 10501.767, 486.861, 52827.763 25/01/06,17:34:31,07,08,1, 12.0,1,1, -5.368, 10501.797, 486.866, 52827.775 25/01/06,17:34:31,08,08,1, 12.0,1,1, -5.368, 10501.817, 486.878, 52827.803 25/01/06,17:34:31,09,08,1, 12.0,1,1, -5.368, 10501.842, 486.884, 52827.777 25/01/06,17:34:31,10,08,1, 12.0,1,1, -5.368, 10501.853, 486.889, 52827.855 25/01/06,17:34:31,11,08,1, 12.0,1,1, -5.368, 10501.882, 486.906, 52827.878 25/01/06,17:34:31,12,08,1, 12.0,1,1, -5.368, 10501.900, 486.915, 52827.797 25/01/06,17:34:31,13,08,1, 12.0,1,1, -5.368, 10501.929, 486.909, 52827.772 25/01/06,17:34:31,14,08,1, 12.0,1,1, -5.368, 10501.940, 486.932, 52827.798 25/01/06,17:34:31,15,08,1, 12.0,1,1, -5.368, 10501.983, 486.952, 52827.819 25/01/06,17:34:31,16,08,1, 12.0,1,1, -5.368, 10501.977, 486.986, 52827.764 25/01/06,17:34:31,17,08,1, 12.0,1,1, -5.368, 10502.007, 486.998, 52827.845 25/01/06,17:34:31,18,08,1, 12.0,1,1, -5.368, 10502.029, 486.987, 52827.785 25/01/06,17:34:31,19,08,1, 12.0,1,1, -5.368, 10502.028, 487.019, 52827.796 25/01/06,17:34:32,00,06,1, 11.9,1,1, -5.368, 10502.026, 487.019, 52827.796 25/01/06,17:34:32,01,06,1, 11.9,1,1, -5.368, 10502.091, 487.071, 52827.776 25/01/06,17:34:32,02,06,1, 11.9,1,1, -5.368, 10502.089, 487.066, 52827.796 25/01/06,17:34:32,03,06,1, 11.9,1,1, -5.368, 10502.157, 487.099, 52827.729 25/01/06,17:34:32,04,06,1, 11.9,1,1, -5.368, 10502.144, 487.091, 52827.759 25/01/06,17:34:32,05,06,1, 11.9,1,1, -5.368, 10502.165, 487.132, 52827.871 25/01/06,17:34:32,06,06,1, 11.9,1,1, -5.368, 10502.173, 487.128, 52827.793 25/01/06,17:34:32,07,06,1, 11.9,1,1, -5.368, 10502.213, 487.112, 52827.789 25/01/06,17:34:32,08,06,1, 11.9,1,1, -5.368, 10502.224, 487.175, 52827.825 25/01/06,17:34:32,09,06,1, 11.9,1,1, -5.368, 10502.234, 487.185, 52827.809 25/01/06,17:34:32,10,06,1, 11.9,1,1, -5.368, 10502.279, 487.191, 52827.820 25/01/06,17:34:32,11,06,1, 11.9,1,1, -5.368, 10502.289, 487.205, 52827.804 25/01/06,17:34:32,12,06,1, 11.9,1,1, -5.368, 10502.335, 487.215, 52827.784 25/01/06,17:34:32,13,06,1, 11.9,1,1, -5.368, 10502.348, 487.225, 52827.831 25/01/06,17:34:32,14,06,1, 11.9,1,1, -5.368, 10502.370, 487.255, 52827.865 25/01/06,17:34:32,15,06,1, 11.9,1,1, -5.368, 10502.398, 487.227, 52827.754 25/01/06,17:34:32,16,06,1, 11.9,1,1, -5.368, 10502.415, 487.268, 52827.815 25/01/06,17:34:32,17,06,1, 11.9,1,1, -5.368, 10502.422, 487.262, 52827.813 25/01/06,17:34:32,18,06,1, 11.9,1,1, -5.368, 10502.443, 487.300, 52827.823 25/01/06,17:34:32,19,06,1, 11.9,1,1, -5.368, 10502.492, 487.316, 52827.856 25/01/06,17:34:33,00,05,1, 11.9,1,1, -5.365, 10502.485, 487.316, 52827.856 25/01/06,17:34:33,01,05,1, 11.9,1,1, -5.365, 10502.525, 487.333, 52827.757 25/01/06,17:34:33,02,05,1, 11.9,1,1, -5.365, 10502.559, 487.352, 52827.823 25/01/06,17:34:33,03,05,1, 11.9,1,1, -5.365, 10502.539, 487.360, 52827.833 25/01/06,17:34:33,04,05,1, 11.9,1,1, -5.365, 10502.562, 487.367, 52827.831 25/01/06,17:34:33,05,05,1, 11.9,1,1, -5.365, 10502.595, 487.370, 52827.833 25/01/06,17:34:33,06,05,1, 11.9,1,1, -5.365, 10502.632, 487.412, 52827.896 25/01/06,17:34:33,07,05,1, 11.9,1,1, -5.365, 10502.659, 487.411, 52827.867 25/01/06,17:34:33,08,05,1, 11.9,1,1, -5.365, 10502.662, 487.413, 52827.886 25/01/06,17:34:33,09,05,1, 11.9,1,1, -5.365, 10502.692, 487.423, 52827.836 25/01/06,17:34:33,10,05,1, 11.9,1,1, -5.365, 10502.735, 487.424, 52827.850 25/01/06,17:34:33,11,05,1, 11.9,1,1, -5.365, 10502.722, 487.435, 52827.796 25/01/06,17:34:33,12,05,1, 11.9,1,1, -5.365, 10502.754, 487.485, 52827.893 25/01/06,17:34:33,13,05,1, 11.9,1,1, -5.365, 10502.756, 487.492, 52827.795 25/01/06,17:34:33,14,05,1, 11.9,1,1, -5.365, 10502.806, 487.465, 52827.851 25/01/06,17:34:33,15,05,1, 11.9,1,1, -5.365, 10502.820, 487.488, 52827.834 25/01/06,17:34:33,16,05,1, 11.9,1,1, -5.365, 10502.817, 487.515, 52827.818 25/01/06,17:34:33,17,05,1, 11.9,1,1, -5.365, 10502.854, 487.536, 52827.813 25/01/06,17:34:33,18,05,1, 11.9,1,1, -5.365, 10502.879, 487.545, 52827.810 25/01/06,17:34:33,19,05,1, 11.9,1,1, -5.365, 10502.894, 487.533, 52827.846 25/01/06,17:34:34,00,06,1, 11.9,1,1, -5.371, 10502.894, 487.533, 52827.846 25/01/06,17:34:34,01,06,1, 11.9,1,1, -5.371, 10502.929, 487.583, 52827.832 25/01/06,17:34:34,02,06,1, 11.9,1,1, -5.371, 10502.940, 487.587, 52827.805 25/01/06,17:34:34,03,06,1, 11.9,1,1, -5.371, 10502.985, 487.614, 52827.862 25/01/06,17:34:34,04,06,1, 11.9,1,1, -5.371, 10503.013, 487.598, 52827.786 25/01/06,17:34:34,05,06,1, 11.9,1,1, -5.371, 10503.026, 487.624, 52827.796 25/01/06,17:34:34,06,06,1, 11.9,1,1, -5.371, 10503.038, 487.656, 52827.835 25/01/06,17:34:34,07,06,1, 11.9,1,1, -5.371, 10503.056, 487.659, 52827.866 25/01/06,17:34:34,08,06,1, 11.9,1,1, -5.371, 10503.077, 487.659, 52827.766 25/01/06,17:34:34,09,06,1, 11.9,1,1, -5.371, 10503.120, 487.644, 52827.554 25/01/06,17:34:34,10,06,1, 11.9,1,1, -5.371, 10503.117, 487.695, 52827.839 25/01/06,17:34:34,11,06,1, 11.9,1,1, -5.371, 10503.134, 487.682, 52827.820 25/01/06,17:34:34,12,06,1, 11.9,1,1, -5.371, 10503.151, 487.696, 52827.842 25/01/06,17:34:34,13,06,1, 11.9,1,1, -5.371, 10503.196, 487.734, 52827.800 25/01/06,17:34:34,14,06,1, 11.9,1,1, -5.371, 10503.225, 487.707, 52827.806 25/01/06,17:34:34,15,06,1, 11.9,1,1, -5.371, 10503.222, 487.746, 52827.793 25/01/06,17:34:34,16,06,1, 11.9,1,1, -5.371, 10503.287, 487.743, 52827.825 25/01/06,17:34:34,17,06,1, 11.9,1,1, -5.371, 10503.309, 487.750, 52827.865 25/01/06,17:34:34,18,06,1, 11.9,1,1, -5.371, 10503.311, 487.743, 52827.763 25/01/06,17:34:34,19,06,1, 11.9,1,1, -5.371, 10503.322, 487.773, 52827.869 25/01/06,17:34:35,00,06,1, 11.9,1,1, -5.367, 10503.320, 487.773, 52827.869 25/01/06,17:34:35,01,06,1, 11.9,1,1, -5.367, 10503.390, 487.770, 52827.838 25/01/06,17:34:35,02,06,1, 11.9,1,1, -5.367, 10503.435, 487.814, 52827.876 25/01/06,17:34:35,03,06,1, 11.9,1,1, -5.367, 10503.447, 487.826, 52827.845 25/01/06,17:34:35,04,06,1, 11.9,1,1, -5.367, 10503.459, 487.815, 52827.800 25/01/06,17:34:35,05,06,1, 11.9,1,1, -5.367, 10503.489, 487.840, 52827.859 25/01/06,17:34:35,06,06,1, 11.9,1,1, -5.367, 10503.498, 487.862, 52827.823 25/01/06,17:34:35,07,06,1, 11.9,1,1, -5.367, 10503.511, 487.873, 52827.806 25/01/06,17:34:35,08,06,1, 11.9,1,1, -5.367, 10503.544, 487.869, 52827.797 25/01/06,17:34:35,09,06,1, 11.9,1,1, -5.367, 10503.549, 487.904, 52827.790 25/01/06,17:34:35,10,06,1, 11.9,1,1, -5.367, 10503.611, 487.917, 52827.825 25/01/06,17:34:35,11,06,1, 11.9,1,1, -5.367, 10503.647, 487.910, 52827.850 25/01/06,17:34:35,12,06,1, 11.9,1,1, -5.367, 10503.641, 487.922, 52827.886 25/01/06,17:34:35,13,06,1, 11.9,1,1, -5.367, 10503.671, 487.942, 52827.812 25/01/06,17:34:35,14,06,1, 11.9,1,1, -5.367, 10503.692, 487.960, 52827.847 25/01/06,17:34:35,15,06,1, 11.9,1,1, -5.367, 10503.711, 487.973, 52827.868 25/01/06,17:34:35,16,06,1, 11.9,1,1, -5.367, 10503.728, 487.979, 52827.903 25/01/06,17:34:35,17,06,1, 11.9,1,1, -5.367, 10503.744, 488.016, 52827.902 25/01/06,17:34:35,18,06,1, 11.9,1,1, -5.367, 10503.784, 488.003, 52827.860 25/01/06,17:34:35,19,06,1, 11.9,1,1, -5.367, 10503.797, 488.026, 52827.917 25/01/06,17:34:36,00,06,1, 12.0,1,1, -5.363, 10503.795, 488.026, 52827.917 25/01/06,17:34:36,01,06,1, 12.0,1,1, -5.363, 10503.858, 488.047, 52827.900 25/01/06,17:34:36,02,06,1, 12.0,1,1, -5.363, 10503.862, 488.078, 52827.795 25/01/06,17:34:36,03,06,1, 12.0,1,1, -5.363, 10503.899, 488.069, 52827.793 25/01/06,17:34:36,04,06,1, 12.0,1,1, -5.363, 10503.922, 488.122, 52827.800 25/01/06,17:34:36,05,06,1, 12.0,1,1, -5.363, 10503.947, 488.116, 52827.834 25/01/06,17:34:36,06,06,1, 12.0,1,1, -5.363, 10503.957, 488.146, 52827.882 25/01/06,17:34:36,07,06,1, 12.0,1,1, -5.363, 10503.964, 488.156, 52827.902 25/01/06,17:34:36,08,06,1, 12.0,1,1, -5.363, 10503.999, 488.165, 52827.844 25/01/06,17:34:36,09,06,1, 12.0,1,1, -5.363, 10504.029, 488.184, 52827.879 25/01/06,17:34:36,10,06,1, 12.0,1,1, -5.363, 10504.065, 488.214, 52827.854 25/01/06,17:34:36,11,06,1, 12.0,1,1, -5.363, 10504.096, 488.213, 52827.883 25/01/06,17:34:36,12,06,1, 12.0,1,1, -5.363, 10504.090, 488.221, 52827.929 25/01/06,17:34:36,13,06,1, 12.0,1,1, -5.363, 10504.115, 488.236, 52827.893 25/01/06,17:34:36,14,06,1, 12.0,1,1, -5.363, 10504.133, 488.255, 52827.946 25/01/06,17:34:36,15,06,1, 12.0,1,1, -5.363, 10504.152, 488.290, 52827.842 25/01/06,17:34:36,16,06,1, 12.0,1,1, -5.363, 10504.191, 488.284, 52827.866 25/01/06,17:34:36,17,06,1, 12.0,1,1, -5.363, 10504.208, 488.302, 52827.861 25/01/06,17:34:36,18,06,1, 12.0,1,1, -5.363, 10504.237, 488.293, 52827.859 25/01/06,17:34:36,19,06,1, 12.0,1,1, -5.363, 10504.261, 488.334, 52827.796 25/01/06,17:34:37,00,06,1, 12.0,1,1, -5.368, 10504.254, 488.334, 52827.796 25/01/06,17:34:37,01,06,1, 12.0,1,1, -5.368, 10504.295, 488.361, 52827.904 25/01/06,17:34:37,02,06,1, 12.0,1,1, -5.368, 10504.340, 488.350, 52827.894 25/01/06,17:34:37,03,06,1, 12.0,1,1, -5.368, 10504.350, 488.371, 52827.932 25/01/06,17:34:37,04,06,1, 12.0,1,1, -5.368, 10504.395, 488.400, 52827.923 25/01/06,17:34:37,05,06,1, 12.0,1,1, -5.368, 10504.406, 488.394, 52827.915 25/01/06,17:34:37,06,06,1, 12.0,1,1, -5.368, 10504.442, 488.424, 52827.859 25/01/06,17:34:37,07,06,1, 12.0,1,1, -5.368, 10504.470, 488.422, 52827.887 25/01/06,17:34:37,08,06,1, 12.0,1,1, -5.368, 10504.477, 488.423, 52827.825 25/01/06,17:34:37,09,06,1, 12.0,1,1, -5.368, 10504.508, 488.449, 52827.920 25/01/06,17:34:37,10,06,1, 12.0,1,1, -5.368, 10504.538, 488.463, 52827.869 25/01/06,17:34:37,11,06,1, 12.0,1,1, -5.368, 10504.569, 488.443, 52827.877 25/01/06,17:34:37,12,06,1, 12.0,1,1, -5.368, 10504.576, 488.479, 52827.907 25/01/06,17:34:37,13,06,1, 12.0,1,1, -5.368, 10504.614, 488.481, 52827.876 25/01/06,17:34:37,14,06,1, 12.0,1,1, -5.368, 10504.661, 488.491, 52827.899 25/01/06,17:34:37,15,06,1, 12.0,1,1, -5.368, 10504.686, 488.511, 52827.875 25/01/06,17:34:37,16,06,1, 12.0,1,1, -5.368, 10504.685, 488.508, 52827.838 25/01/06,17:34:37,17,06,1, 12.0,1,1, -5.368, 10504.716, 488.525, 52827.848 25/01/06,17:34:37,18,06,1, 12.0,1,1, -5.368, 10504.731, 488.523, 52827.913 25/01/06,17:34:37,19,06,1, 12.0,1,1, -5.368, 10504.785, 488.531, 52827.955 25/01/06,17:34:38,00,07,1, 11.9,1,1, -5.369, 10504.780, 488.531, 52827.955 25/01/06,17:34:38,01,07,1, 11.9,1,1, -5.369, 10504.837, 488.545, 52827.875 25/01/06,17:34:38,02,07,1, 11.9,1,1, -5.369, 10504.859, 488.564, 52827.884 25/01/06,17:34:38,03,07,1, 11.9,1,1, -5.369, 10504.869, 488.586, 52827.866 25/01/06,17:34:38,04,07,1, 11.9,1,1, -5.369, 10504.909, 488.593, 52827.916 25/01/06,17:34:38,05,07,1, 11.9,1,1, -5.369, 10504.952, 488.628, 52827.924 25/01/06,17:34:38,06,07,1, 11.9,1,1, -5.369, 10504.954, 488.631, 52827.957 25/01/06,17:34:38,07,07,1, 11.9,1,1, -5.369, 10504.965, 488.628, 52827.936 25/01/06,17:34:38,08,07,1, 11.9,1,1, -5.369, 10504.978, 488.630, 52827.950 25/01/06,17:34:38,09,07,1, 11.9,1,1, -5.369, 10505.021, 488.633, 52827.928 25/01/06,17:34:38,10,07,1, 11.9,1,1, -5.369, 10505.056, 488.654, 52827.900 25/01/06,17:34:38,11,07,1, 11.9,1,1, -5.369, 10505.073, 488.678, 52827.869 25/01/06,17:34:38,12,07,1, 11.9,1,1, -5.369, 10505.097, 488.692, 52827.946 25/01/06,17:34:38,13,07,1, 11.9,1,1, -5.369, 10505.144, 488.705, 52827.906 25/01/06,17:34:38,14,07,1, 11.9,1,1, -5.369, 10505.172, 488.682, 52827.893 25/01/06,17:34:38,15,07,1, 11.9,1,1, -5.369, 10505.173, 488.716, 52827.962 25/01/06,17:34:38,16,07,1, 11.9,1,1, -5.369, 10505.206, 488.750, 52827.993 25/01/06,17:34:38,17,07,1, 11.9,1,1, -5.369, 10505.218, 488.736, 52827.988 25/01/06,17:34:38,18,07,1, 11.9,1,1, -5.369, 10505.231, 488.747, 52827.943 25/01/06,17:34:38,19,07,1, 11.9,1,1, -5.369, 10505.250, 488.785, 52827.918 25/01/06,17:34:39,00,06,1, 11.9,1,1, -5.364, 10505.247, 488.785, 52827.918 25/01/06,17:34:39,01,06,1, 11.9,1,1, -5.364, 10505.304, 488.795, 52827.867 25/01/06,17:34:39,02,06,1, 11.9,1,1, -5.364, 10505.324, 488.797, 52827.865 25/01/06,17:34:39,03,06,1, 11.9,1,1, -5.364, 10505.347, 488.829, 52827.899 25/01/06,17:34:39,04,06,1, 11.9,1,1, -5.364, 10505.380, 488.836, 52827.824 25/01/06,17:34:39,05,06,1, 11.9,1,1, -5.364, 10505.392, 488.855, 52827.937 25/01/06,17:34:39,06,06,1, 11.9,1,1, -5.364, 10505.419, 488.882, 52827.905 25/01/06,17:34:39,07,06,1, 11.9,1,1, -5.364, 10505.426, 488.891, 52827.948 25/01/06,17:34:39,08,06,1, 11.9,1,1, -5.364, 10505.483, 488.881, 52827.932 25/01/06,17:34:39,09,06,1, 11.9,1,1, -5.364, 10505.488, 488.902, 52827.975 25/01/06,17:34:39,10,06,1, 11.9,1,1, -5.364, 10505.504, 488.914, 52827.896 25/01/06,17:34:39,11,06,1, 11.9,1,1, -5.364, 10505.533, 488.918, 52827.981 25/01/06,17:34:39,12,06,1, 11.9,1,1, -5.364, 10505.539, 488.934, 52827.980 25/01/06,17:34:39,13,06,1, 11.9,1,1, -5.364, 10505.587, 488.934, 52827.941 25/01/06,17:34:39,14,06,1, 11.9,1,1, -5.364, 10505.610, 488.971, 52827.982 25/01/06,17:34:39,15,06,1, 11.9,1,1, -5.364, 10505.599, 488.969, 52827.968 25/01/06,17:34:39,16,06,1, 11.9,1,1, -5.364, 10505.639, 488.984, 52827.972 25/01/06,17:34:39,17,06,1, 11.9,1,1, -5.364, 10505.665, 489.002, 52827.941 25/01/06,17:34:39,18,06,1, 11.9,1,1, -5.364, 10505.684, 488.988, 52827.970 25/01/06,17:34:39,19,06,1, 11.9,1,1, -5.364, 10505.726, 489.002, 52827.981 25/01/06,17:34:40,00,06,1, 11.9,1,1, -5.372, 10505.723, 489.002, 52827.981 25/01/06,17:34:40,01,06,1, 11.9,1,1, -5.372, 10505.719, 489.028, 52827.950 25/01/06,17:34:40,02,06,1, 11.9,1,1, -5.372, 10505.793, 489.038, 52827.979 25/01/06,17:34:40,03,06,1, 11.9,1,1, -5.372, 10505.825, 489.070, 52827.929 25/01/06,17:34:40,04,06,1, 11.9,1,1, -5.372, 10505.827, 489.053, 52827.905 25/01/06,17:34:40,05,06,1, 11.9,1,1, -5.372, 10505.846, 489.096, 52828.005 25/01/06,17:34:40,06,06,1, 11.9,1,1, -5.372, 10505.843, 489.112, 52828.004 25/01/06,17:34:40,07,06,1, 11.9,1,1, -5.372, 10505.873, 489.104, 52827.980 25/01/06,17:34:40,08,06,1, 11.9,1,1, -5.372, 10505.865, 489.122, 52827.981 25/01/06,17:34:40,09,06,1, 11.9,1,1, -5.372, 10505.909, 489.157, 52827.989 25/01/06,17:34:40,10,06,1, 11.9,1,1, -5.372, 10505.925, 489.150, 52827.970 25/01/06,17:34:40,11,06,1, 11.9,1,1, -5.372, 10505.952, 489.171, 52827.966 25/01/06,17:34:40,12,06,1, 11.9,1,1, -5.372, 10505.974, 489.179, 52827.984 25/01/06,17:34:40,13,06,1, 11.9,1,1, -5.372, 10505.980, 489.166, 52827.961 25/01/06,17:34:40,14,06,1, 11.9,1,1, -5.372, 10505.986, 489.200, 52827.947 25/01/06,17:34:40,15,06,1, 11.9,1,1, -5.372, 10506.039, 489.188, 52827.987 25/01/06,17:34:40,16,06,1, 11.9,1,1, -5.372, 10506.022, 489.208, 52827.950 25/01/06,17:34:40,17,06,1, 11.9,1,1, -5.372, 10506.060, 489.219, 52827.960 25/01/06,17:34:40,18,06,1, 11.9,1,1, -5.372, 10506.069, 489.239, 52827.992 25/01/06,17:34:40,19,06,1, 11.9,1,1, -5.372, 10506.077, 489.208, 52827.964 25/01/06,17:34:41,00,06,1, 12.0,1,1, -5.368, 10506.073, 489.208, 52827.964 25/01/06,17:34:41,01,06,1, 12.0,1,1, -5.368, 10506.115, 489.277, 52828.038 25/01/06,17:34:41,02,06,1, 12.0,1,1, -5.368, 10506.137, 489.285, 52827.956 25/01/06,17:34:41,03,06,1, 12.0,1,1, -5.368, 10506.146, 489.280, 52827.965 25/01/06,17:34:41,04,06,1, 12.0,1,1, -5.368, 10506.204, 489.302, 52828.008 25/01/06,17:34:41,05,06,1, 12.0,1,1, -5.368, 10506.176, 489.328, 52828.032 25/01/06,17:34:41,06,06,1, 12.0,1,1, -5.368, 10506.204, 489.330, 52828.041 25/01/06,17:34:41,07,06,1, 12.0,1,1, -5.368, 10506.228, 489.365, 52828.101 25/01/06,17:34:41,08,06,1, 12.0,1,1, -5.368, 10506.237, 489.343, 52827.981 25/01/06,17:34:41,09,06,1, 12.0,1,1, -5.368, 10506.246, 489.366, 52828.080 25/01/06,17:34:41,10,06,1, 12.0,1,1, -5.368, 10506.267, 489.390, 52828.049 25/01/06,17:34:41,11,06,1, 12.0,1,1, -5.368, 10506.295, 489.418, 52827.976 25/01/06,17:34:41,12,06,1, 12.0,1,1, -5.368, 10506.333, 489.408, 52827.968 25/01/06,17:34:41,13,06,1, 12.0,1,1, -5.368, 10506.321, 489.419, 52828.046 25/01/06,17:34:41,14,06,1, 12.0,1,1, -5.368, 10506.384, 489.456, 52828.015 25/01/06,17:34:41,15,06,1, 12.0,1,1, -5.368, 10506.371, 489.458, 52828.027 25/01/06,17:34:41,16,06,1, 12.0,1,1, -5.368, 10506.380, 489.471, 52828.079 25/01/06,17:34:41,17,06,1, 12.0,1,1, -5.368, 10506.408, 489.493, 52828.026 25/01/06,17:34:41,18,06,1, 12.0,1,1, -5.368, 10506.442, 489.491, 52828.034 25/01/06,17:34:41,19,06,1, 12.0,1,1, -5.368, 10506.432, 489.508, 52828.038 25/01/06,17:34:42,00,06,1, 11.8,1,1, -5.370, 10506.432, 489.508, 52828.038 25/01/06,17:34:42,01,06,1, 11.8,1,1, -5.370, 10506.481, 489.549, 52828.010 25/01/06,17:34:42,02,06,1, 11.8,1,1, -5.370, 10506.496, 489.560, 52827.956 25/01/06,17:34:42,03,06,1, 11.8,1,1, -5.370, 10506.509, 489.572, 52828.007 25/01/06,17:34:42,04,06,1, 11.8,1,1, -5.370, 10506.526, 489.591, 52828.080 25/01/06,17:34:42,05,06,1, 11.8,1,1, -5.370, 10506.532, 489.600, 52828.058 25/01/06,17:34:42,06,06,1, 11.8,1,1, -5.370, 10506.595, 489.592, 52828.045 25/01/06,17:34:42,07,06,1, 11.8,1,1, -5.370, 10506.580, 489.638, 52828.060 25/01/06,17:34:42,08,06,1, 11.8,1,1, -5.370, 10506.601, 489.666, 52828.069 25/01/06,17:34:42,09,06,1, 11.8,1,1, -5.370, 10506.587, 489.648, 52827.997 25/01/06,17:34:42,10,06,1, 11.8,1,1, -5.370, 10506.631, 489.644, 52828.029 25/01/06,17:34:42,11,06,1, 11.8,1,1, -5.370, 10506.632, 489.695, 52828.111 25/01/06,17:34:42,12,06,1, 11.8,1,1, -5.370, 10506.643, 489.702, 52828.050 25/01/06,17:34:42,13,06,1, 11.8,1,1, -5.370, 10506.671, 489.697, 52828.081 25/01/06,17:34:42,14,06,1, 11.8,1,1, -5.370, 10506.705, 489.736, 52828.101 25/01/06,17:34:42,15,06,1, 11.8,1,1, -5.370, 10506.732, 489.737, 52828.030 25/01/06,17:34:42,16,06,1, 11.8,1,1, -5.370, 10506.751, 489.720, 52828.016 25/01/06,17:34:42,17,06,1, 11.8,1,1, -5.370, 10506.737, 489.770, 52828.032 25/01/06,17:34:42,18,06,1, 11.8,1,1, -5.370, 10506.762, 489.771, 52828.042 25/01/06,17:34:42,19,06,1, 11.8,1,1, -5.370, 10506.760, 489.774, 52828.062 25/01/06,17:34:43,00,06,1, 11.9,1,1, -5.370, 10506.757, 489.774, 52828.062 25/01/06,17:34:43,01,06,1, 11.9,1,1, -5.370, 10506.771, 489.825, 52828.074 25/01/06,17:34:43,02,06,1, 11.9,1,1, -5.370, 10506.817, 489.840, 52828.041 25/01/06,17:34:43,03,06,1, 11.9,1,1, -5.370, 10506.822, 489.850, 52828.080 25/01/06,17:34:43,04,06,1, 11.9,1,1, -5.370, 10506.850, 489.845, 52828.030 25/01/06,17:34:43,05,06,1, 11.9,1,1, -5.370, 10506.864, 489.877, 52828.152 25/01/06,17:34:43,06,06,1, 11.9,1,1, -5.370, 10506.847, 489.884, 52828.107 25/01/06,17:34:43,07,06,1, 11.9,1,1, -5.370, 10506.902, 489.900, 52828.096 25/01/06,17:34:43,08,06,1, 11.9,1,1, -5.370, 10506.881, 489.919, 52828.111 25/01/06,17:34:43,09,06,1, 11.9,1,1, -5.370, 10506.904, 489.940, 52828.101 25/01/06,17:34:43,10,06,1, 11.9,1,1, -5.370, 10506.946, 489.926, 52828.102 25/01/06,17:34:43,11,06,1, 11.9,1,1, -5.370, 10506.966, 489.960, 52828.003 25/01/06,17:34:43,12,06,1, 11.9,1,1, -5.370, 10506.965, 489.971, 52828.209 25/01/06,17:34:43,13,06,1, 11.9,1,1, -5.370, 10507.002, 489.944, 52828.170 25/01/06,17:34:43,14,06,1, 11.9,1,1, -5.370, 10506.994, 489.976, 52828.128 25/01/06,17:34:43,15,06,1, 11.9,1,1, -5.370, 10506.996, 490.002, 52828.056 25/01/06,17:34:43,16,06,1, 11.9,1,1, -5.370, 10507.020, 489.998, 52828.125 25/01/06,17:34:43,17,06,1, 11.9,1,1, -5.370, 10507.070, 490.021, 52828.020 25/01/06,17:34:43,18,06,1, 11.9,1,1, -5.370, 10507.080, 490.038, 52828.064 25/01/06,17:34:43,19,06,1, 11.9,1,1, -5.370, 10507.074, 490.054, 52828.135 25/01/06,17:34:44,00,06,1, 11.9,1,1, -5.366, 10507.066, 490.054, 52828.135 25/01/06,17:34:44,01,06,1, 11.9,1,1, -5.366, 10507.129, 490.062, 52828.127 25/01/06,17:34:44,02,06,1, 11.9,1,1, -5.366, 10507.166, 490.071, 52828.088 25/01/06,17:34:44,03,06,1, 11.9,1,1, -5.366, 10507.147, 490.080, 52828.092 25/01/06,17:34:44,04,06,1, 11.9,1,1, -5.366, 10507.180, 490.083, 52828.125 25/01/06,17:34:44,05,06,1, 11.9,1,1, -5.366, 10507.168, 490.069, 52828.120 25/01/06,17:34:44,06,06,1, 11.9,1,1, -5.366, 10507.216, 490.096, 52828.108 25/01/06,17:34:44,07,06,1, 11.9,1,1, -5.366, 10507.194, 490.089, 52828.115 25/01/06,17:34:44,08,06,1, 11.9,1,1, -5.366, 10507.258, 490.109, 52828.199 25/01/06,17:34:44,09,06,1, 11.9,1,1, -5.366, 10507.252, 490.110, 52828.063 25/01/06,17:34:44,10,06,1, 11.9,1,1, -5.366, 10507.264, 490.114, 52828.069 25/01/06,17:34:44,11,06,1, 11.9,1,1, -5.366, 10507.261, 490.133, 52828.053 25/01/06,17:34:44,12,06,1, 11.9,1,1, -5.366, 10507.267, 490.135, 52828.119 25/01/06,17:34:44,13,06,1, 11.9,1,1, -5.366, 10507.284, 490.130, 52828.058 25/01/06,17:34:44,14,06,1, 11.9,1,1, -5.366, 10507.299, 490.143, 52828.122 25/01/06,17:34:44,15,06,1, 11.9,1,1, -5.366, 10507.312, 490.143, 52828.125 25/01/06,17:34:44,16,06,1, 11.9,1,1, -5.366, 10507.303, 490.143, 52828.147 25/01/06,17:34:44,17,06,1, 11.9,1,1, -5.366, 10507.318, 490.115, 52828.105 25/01/06,17:34:44,18,06,1, 11.9,1,1, -5.366, 10507.340, 490.163, 52828.119 25/01/06,17:34:44,19,06,1, 11.9,1,1, -5.366, 10507.353, 490.174, 52828.178 25/01/06,17:34:45,00,06,1, 12.0,1,1, -5.371, 10507.350, 490.174, 52828.178 25/01/06,17:34:45,01,06,1, 12.0,1,1, -5.371, 10507.368, 490.191, 52828.107 25/01/06,17:34:45,02,06,1, 12.0,1,1, -5.371, 10507.381, 490.162, 52828.047 25/01/06,17:34:45,03,06,1, 12.0,1,1, -5.371, 10507.372, 490.180, 52828.144 25/01/06,17:34:45,04,06,1, 12.0,1,1, -5.371, 10507.420, 490.177, 52828.175 25/01/06,17:34:45,05,06,1, 12.0,1,1, -5.371, 10507.420, 490.164, 52828.108 25/01/06,17:34:45,06,06,1, 12.0,1,1, -5.371, 10507.402, 490.186, 52828.142 25/01/06,17:34:45,07,06,1, 12.0,1,1, -5.371, 10507.412, 490.170, 52828.079 25/01/06,17:34:45,08,06,1, 12.0,1,1, -5.371, 10507.431, 490.192, 52828.121 25/01/06,17:34:45,09,06,1, 12.0,1,1, -5.371, 10507.410, 490.184, 52828.082 25/01/06,17:34:45,10,06,1, 12.0,1,1, -5.371, 10507.438, 490.194, 52828.103 25/01/06,17:34:45,11,06,1, 12.0,1,1, -5.371, 10507.469, 490.189, 52828.088 25/01/06,17:34:45,12,06,1, 12.0,1,1, -5.371, 10507.413, 490.185, 52828.128 25/01/06,17:34:45,13,06,1, 12.0,1,1, -5.371, 10507.460, 490.170, 52828.102 25/01/06,17:34:45,14,06,1, 12.0,1,1, -5.371, 10507.465, 490.197, 52828.157 25/01/06,17:34:45,15,06,1, 12.0,1,1, -5.371, 10507.456, 490.205, 52828.107 25/01/06,17:34:45,16,06,1, 12.0,1,1, -5.371, 10507.444, 490.177, 52828.114 25/01/06,17:34:45,17,06,1, 12.0,1,1, -5.371, 10507.434, 490.184, 52828.152 25/01/06,17:34:45,18,06,1, 12.0,1,1, -5.371, 10507.461, 490.190, 52828.161 25/01/06,17:34:45,19,06,1, 12.0,1,1, -5.371, 10507.465, 490.156, 52828.089 25/01/06,17:34:46,00,06,1, 11.9,1,1, -5.364, 10507.458, 490.156, 52828.089 25/01/06,17:34:46,01,06,1, 11.9,1,1, -5.364, 10507.432, 490.163, 52828.109 25/01/06,17:34:46,02,06,1, 11.9,1,1, -5.364, 10507.448, 490.182, 52828.137 25/01/06,17:34:46,03,06,1, 11.9,1,1, -5.364, 10507.445, 490.176, 52828.038 25/01/06,17:34:46,04,06,1, 11.9,1,1, -5.364, 10507.411, 490.180, 52828.114 25/01/06,17:34:46,05,06,1, 11.9,1,1, -5.364, 10507.427, 490.176, 52828.014 25/01/06,17:34:46,06,06,1, 11.9,1,1, -5.364, 10507.397, 490.194, 52828.029 25/01/06,17:34:46,07,06,1, 11.9,1,1, -5.364, 10507.387, 490.156, 52828.000 25/01/06,17:34:46,08,06,1, 11.9,1,1, -5.364, 10507.355, 490.176, 52828.134 25/01/06,17:34:46,09,06,1, 11.9,1,1, -5.364, 10507.382, 490.200, 52828.116 25/01/06,17:34:46,10,06,1, 11.9,1,1, -5.364, 10507.385, 490.183, 52828.097 25/01/06,17:34:46,11,06,1, 11.9,1,1, -5.364, 10507.361, 490.188, 52828.030 25/01/06,17:34:46,12,06,1, 11.9,1,1, -5.364, 10507.378, 490.193, 52828.059 25/01/06,17:34:46,13,06,1, 11.9,1,1, -5.364, 10507.356, 490.202, 52828.157 25/01/06,17:34:46,14,06,1, 11.9,1,1, -5.364, 10507.360, 490.203, 52828.130 25/01/06,17:34:46,15,06,1, 11.9,1,1, -5.364, 10507.352, 490.192, 52828.092 25/01/06,17:34:46,16,06,1, 11.9,1,1, -5.364, 10507.355, 490.194, 52828.098 25/01/06,17:34:46,17,06,1, 11.9,1,1, -5.364, 10507.340, 490.172, 52828.111 25/01/06,17:34:46,18,06,1, 11.9,1,1, -5.364, 10507.323, 490.175, 52828.044 25/01/06,17:34:46,19,06,1, 11.9,1,1, -5.364, 10507.325, 490.182, 52828.027 25/01/06,17:34:47,00,06,1, 11.9,1,1, -5.369, 10507.317, 490.182, 52828.027 25/01/06,17:34:47,01,06,1, 11.9,1,1, -5.369, 10507.317, 490.171, 52828.026 25/01/06,17:34:47,02,06,1, 11.9,1,1, -5.369, 10507.320, 490.149, 52828.004 25/01/06,17:34:47,03,06,1, 11.9,1,1, -5.369, 10507.308, 490.165, 52828.043 25/01/06,17:34:47,04,06,1, 11.9,1,1, -5.369, 10507.298, 490.174, 52828.059 25/01/06,17:34:47,05,06,1, 11.9,1,1, -5.369, 10507.266, 490.161, 52828.056 25/01/06,17:34:47,06,06,1, 11.9,1,1, -5.369, 10507.281, 490.142, 52828.026 25/01/06,17:34:47,07,06,1, 11.9,1,1, -5.369, 10507.253, 490.159, 52828.095 25/01/06,17:34:47,08,06,1, 11.9,1,1, -5.369, 10507.238, 490.151, 52828.084 25/01/06,17:34:47,09,06,1, 11.9,1,1, -5.369, 10507.242, 490.146, 52828.084 25/01/06,17:34:47,10,06,1, 11.9,1,1, -5.369, 10507.268, 490.135, 52828.249 25/01/06,17:34:47,11,06,1, 11.9,1,1, -5.369, 10507.228, 490.120, 52827.989 25/01/06,17:34:47,12,06,1, 11.9,1,1, -5.369, 10507.232, 490.117, 52828.036 25/01/06,17:34:47,13,06,1, 11.9,1,1, -5.369, 10507.233, 490.143, 52828.070 25/01/06,17:34:47,14,06,1, 11.9,1,1, -5.369, 10507.193, 490.091, 52827.997 25/01/06,17:34:47,15,06,1, 11.9,1,1, -5.369, 10507.199, 490.117, 52828.017 25/01/06,17:34:47,16,06,1, 11.9,1,1, -5.369, 10507.188, 490.113, 52827.968 25/01/06,17:34:47,17,06,1, 11.9,1,1, -5.369, 10507.185, 490.114, 52828.075 25/01/06,17:34:47,18,06,1, 11.9,1,1, -5.369, 10507.170, 490.089, 52828.024 25/01/06,17:34:47,19,06,1, 11.9,1,1, -5.369, 10507.166, 490.084, 52828.034 25/01/06,17:34:48,00,06,1, 11.9,1,1, -5.366, 10507.158, 490.084, 52828.034 25/01/06,17:34:48,01,06,1, 11.9,1,1, -5.366, 10507.118, 490.078, 52828.041 25/01/06,17:34:48,02,06,1, 11.9,1,1, -5.366, 10507.134, 490.088, 52828.071 25/01/06,17:34:48,03,06,1, 11.9,1,1, -5.366, 10507.127, 490.038, 52828.081 25/01/06,17:34:48,04,06,1, 11.9,1,1, -5.366, 10507.136, 490.046, 52828.049 25/01/06,17:34:48,05,06,1, 11.9,1,1, -5.366, 10507.109, 490.054, 52828.039 25/01/06,17:34:48,06,06,1, 11.9,1,1, -5.366, 10507.079, 490.048, 52828.016 25/01/06,17:34:48,07,06,1, 11.9,1,1, -5.366, 10507.106, 490.038, 52828.027 25/01/06,17:34:48,08,06,1, 11.9,1,1, -5.366, 10507.084, 490.027, 52827.995 25/01/06,17:34:48,09,06,1, 11.9,1,1, -5.366, 10507.094, 490.019, 52828.000 25/01/06,17:34:48,10,06,1, 11.9,1,1, -5.366, 10507.061, 490.009, 52827.995 25/01/06,17:34:48,11,06,1, 11.9,1,1, -5.366, 10507.073, 490.016, 52828.018 25/01/06,17:34:48,12,06,1, 11.9,1,1, -5.366, 10507.045, 490.017, 52828.019 25/01/06,17:34:48,13,06,1, 11.9,1,1, -5.366, 10507.042, 490.011, 52828.008 25/01/06,17:34:48,14,06,1, 11.9,1,1, -5.366, 10507.057, 489.982, 52827.993 25/01/06,17:34:48,15,06,1, 11.9,1,1, -5.366, 10507.038, 489.997, 52827.948 25/01/06,17:34:48,16,06,1, 11.9,1,1, -5.366, 10507.048, 489.977, 52827.981 25/01/06,17:34:48,17,06,1, 11.9,1,1, -5.366, 10507.033, 489.979, 52827.972 25/01/06,17:34:48,18,06,1, 11.9,1,1, -5.366, 10507.015, 489.983, 52828.026 25/01/06,17:34:48,19,06,1, 11.9,1,1, -5.366, 10507.013, 489.969, 52827.991 25/01/06,17:34:49,00,06,1, 11.9,1,1, -5.364, 10507.008, 489.969, 52827.991 25/01/06,17:34:49,01,06,1, 11.9,1,1, -5.364, 10507.014, 489.959, 52828.004 25/01/06,17:34:49,02,06,1, 11.9,1,1, -5.364, 10507.022, 489.946, 52828.011 25/01/06,17:34:49,03,06,1, 11.9,1,1, -5.364, 10507.007, 489.976, 52828.016 25/01/06,17:34:49,04,06,1, 11.9,1,1, -5.364, 10507.007, 489.973, 52828.016 25/01/06,17:34:49,05,06,1, 11.9,1,1, -5.364, 10507.009, 489.964, 52827.975 25/01/06,17:34:49,06,06,1, 11.9,1,1, -5.364, 10506.991, 489.953, 52828.004 25/01/06,17:34:49,07,06,1, 11.9,1,1, -5.364, 10506.977, 489.966, 52827.967 25/01/06,17:34:49,08,06,1, 11.9,1,1, -5.364, 10506.973, 489.938, 52827.990 25/01/06,17:34:49,09,06,1, 11.9,1,1, -5.364, 10506.981, 489.954, 52828.009 25/01/06,17:34:49,10,06,1, 11.9,1,1, -5.364, 10506.979, 489.949, 52827.995 25/01/06,17:34:49,11,06,1, 11.9,1,1, -5.364, 10506.952, 489.965, 52827.985 25/01/06,17:34:49,12,06,1, 11.9,1,1, -5.364, 10506.967, 489.953, 52828.009 25/01/06,17:34:49,13,06,1, 11.9,1,1, -5.364, 10506.971, 489.955, 52828.011 25/01/06,17:34:49,14,06,1, 11.9,1,1, -5.364, 10506.975, 489.969, 52828.012 25/01/06,17:34:49,15,06,1, 11.9,1,1, -5.364, 10506.983, 489.953, 52828.018 25/01/06,17:34:49,16,06,1, 11.9,1,1, -5.364, 10506.981, 489.942, 52828.016 25/01/06,17:34:49,17,06,1, 11.9,1,1, -5.364, 10506.992, 489.979, 52828.012 25/01/06,17:34:49,18,06,1, 11.9,1,1, -5.364, 10506.982, 489.977, 52827.981 25/01/06,17:34:49,19,06,1, 11.9,1,1, -5.364, 10506.971, 489.989, 52828.004 25/01/06,17:34:50,00,05,1, 11.8,1,1, -5.366, 10506.966, 489.989, 52828.004 25/01/06,17:34:50,01,05,1, 11.8,1,1, -5.366, 10506.971, 489.964, 52828.015 25/01/06,17:34:50,02,05,1, 11.8,1,1, -5.366, 10507.014, 489.988, 52827.988 25/01/06,17:34:50,03,05,1, 11.8,1,1, -5.366, 10507.004, 489.973, 52827.976 25/01/06,17:34:50,04,05,1, 11.8,1,1, -5.366, 10507.018, 489.991, 52827.996 25/01/06,17:34:50,05,05,1, 11.8,1,1, -5.366, 10507.004, 489.994, 52828.027 25/01/06,17:34:50,06,05,1, 11.8,1,1, -5.366, 10507.015, 489.989, 52828.015 25/01/06,17:34:50,07,05,1, 11.8,1,1, -5.366, 10507.030, 489.995, 52828.044 25/01/06,17:34:50,08,05,1, 11.8,1,1, -5.366, 10507.043, 490.022, 52828.018 25/01/06,17:34:50,09,05,1, 11.8,1,1, -5.366, 10507.066, 490.003, 52828.019 25/01/06,17:34:50,10,05,1, 11.8,1,1, -5.366, 10507.047, 490.024, 52828.021 25/01/06,17:34:50,11,05,1, 11.8,1,1, -5.366, 10507.050, 490.024, 52828.072 25/01/06,17:34:50,12,05,1, 11.8,1,1, -5.366, 10507.036, 490.029, 52828.036 25/01/06,17:34:50,13,05,1, 11.8,1,1, -5.366, 10507.037, 490.038, 52828.043 25/01/06,17:34:50,14,05,1, 11.8,1,1, -5.366, 10507.060, 490.040, 52828.004 25/01/06,17:34:50,15,05,1, 11.8,1,1, -5.366, 10507.082, 490.040, 52828.069 25/01/06,17:34:50,16,05,1, 11.8,1,1, -5.366, 10507.044, 490.048, 52827.993 25/01/06,17:34:50,17,05,1, 11.8,1,1, -5.366, 10507.072, 490.046, 52828.021 25/01/06,17:34:50,18,05,1, 11.8,1,1, -5.366, 10507.077, 490.061, 52827.973 25/01/06,17:34:50,19,05,1, 11.8,1,1, -5.366, 10507.082, 490.046, 52828.038 25/01/06,17:34:51,00,06,1, 11.9,1,1, -5.363, 10507.075, 490.046, 52828.038 25/01/06,17:34:51,01,06,1, 11.9,1,1, -5.363, 10507.105, 490.074, 52828.004 25/01/06,17:34:51,02,06,1, 11.9,1,1, -5.363, 10507.099, 490.082, 52828.002 25/01/06,17:34:51,03,06,1, 11.9,1,1, -5.363, 10507.103, 490.059, 52828.019 25/01/06,17:34:51,04,06,1, 11.9,1,1, -5.363, 10507.097, 490.077, 52827.984 25/01/06,17:34:51,05,06,1, 11.9,1,1, -5.363, 10507.135, 490.078, 52828.057 25/01/06,17:34:51,06,06,1, 11.9,1,1, -5.363, 10507.113, 490.088, 52828.085 25/01/06,17:34:51,07,06,1, 11.9,1,1, -5.363, 10507.150, 490.104, 52828.101 25/01/06,17:34:51,08,06,1, 11.9,1,1, -5.363, 10507.147, 490.095, 52828.050 25/01/06,17:34:51,09,06,1, 11.9,1,1, -5.363, 10507.146, 490.092, 52828.051 25/01/06,17:34:51,10,06,1, 11.9,1,1, -5.363, 10507.132, 490.116, 52828.075 25/01/06,17:34:51,11,06,1, 11.9,1,1, -5.363, 10507.130, 490.095, 52828.060 25/01/06,17:34:51,12,06,1, 11.9,1,1, -5.363, 10507.126, 490.095, 52828.067 25/01/06,17:34:51,13,06,1, 11.9,1,1, -5.363, 10507.127, 490.112, 52828.082 25/01/06,17:34:51,14,06,1, 11.9,1,1, -5.363, 10507.156, 490.117, 52828.066 25/01/06,17:34:51,15,06,1, 11.9,1,1, -5.363, 10507.125, 490.139, 52828.039 25/01/06,17:34:51,16,06,1, 11.9,1,1, -5.363, 10507.135, 490.120, 52828.023 25/01/06,17:34:51,17,06,1, 11.9,1,1, -5.363, 10507.107, 490.116, 52828.039 25/01/06,17:34:51,18,06,1, 11.9,1,1, -5.363, 10507.134, 490.172, 52828.071 25/01/06,17:34:51,19,06,1, 11.9,1,1, -5.363, 10507.130, 490.168, 52828.033 25/01/06,17:34:52,00,06,1, 11.9,1,1, -5.370, 10507.125, 490.168, 52828.033 25/01/06,17:34:52,01,06,1, 11.9,1,1, -5.370, 10507.115, 490.173, 52828.084 25/01/06,17:34:52,02,06,1, 11.9,1,1, -5.370, 10507.136, 490.184, 52828.058 25/01/06,17:34:52,03,06,1, 11.9,1,1, -5.370, 10507.133, 490.202, 52828.102 25/01/06,17:34:52,04,06,1, 11.9,1,1, -5.370, 10507.131, 490.204, 52828.080 25/01/06,17:34:52,05,06,1, 11.9,1,1, -5.370, 10507.130, 490.204, 52828.135 25/01/06,17:34:52,06,06,1, 11.9,1,1, -5.370, 10507.131, 490.245, 52828.124 25/01/06,17:34:52,07,06,1, 11.9,1,1, -5.370, 10507.120, 490.243, 52828.108 25/01/06,17:34:52,08,06,1, 11.9,1,1, -5.370, 10507.142, 490.282, 52828.118 25/01/06,17:34:52,09,06,1, 11.9,1,1, -5.370, 10507.115, 490.266, 52828.123 25/01/06,17:34:52,10,06,1, 11.9,1,1, -5.370, 10507.111, 490.273, 52828.085 25/01/06,17:34:52,11,06,1, 11.9,1,1, -5.370, 10507.104, 490.299, 52828.170 25/01/06,17:34:52,12,06,1, 11.9,1,1, -5.370, 10507.122, 490.295, 52828.130 25/01/06,17:34:52,13,06,1, 11.9,1,1, -5.370, 10507.105, 490.331, 52828.091 25/01/06,17:34:52,14,06,1, 11.9,1,1, -5.370, 10507.127, 490.335, 52828.163 25/01/06,17:34:52,15,06,1, 11.9,1,1, -5.370, 10507.115, 490.360, 52828.129 25/01/06,17:34:52,16,06,1, 11.9,1,1, -5.370, 10507.109, 490.355, 52828.131 25/01/06,17:34:52,17,06,1, 11.9,1,1, -5.370, 10507.118, 490.399, 52828.147 25/01/06,17:34:52,18,06,1, 11.9,1,1, -5.370, 10507.143, 490.385, 52828.146 25/01/06,17:34:52,19,06,1, 11.9,1,1, -5.370, 10507.110, 490.415, 52828.101 25/01/06,17:34:53,00,06,1, 11.9,1,1, -5.366, 10507.108, 490.415, 52828.101 25/01/06,17:34:53,01,06,1, 11.9,1,1, -5.366, 10507.145, 490.456, 52828.210 25/01/06,17:34:53,02,06,1, 11.9,1,1, -5.366, 10507.118, 490.456, 52828.114 25/01/06,17:34:53,03,06,1, 11.9,1,1, -5.366, 10507.125, 490.461, 52828.219 25/01/06,17:34:53,04,06,1, 11.9,1,1, -5.366, 10507.156, 490.493, 52828.186 25/01/06,17:34:53,05,06,1, 11.9,1,1, -5.366, 10507.158, 490.493, 52828.216 25/01/06,17:34:53,06,06,1, 11.9,1,1, -5.366, 10507.161, 490.495, 52828.164 25/01/06,17:34:53,07,06,1, 11.9,1,1, -5.366, 10507.148, 490.532, 52828.179 25/01/06,17:34:53,08,06,1, 11.9,1,1, -5.366, 10507.148, 490.533, 52828.169 25/01/06,17:34:53,09,06,1, 11.9,1,1, -5.366, 10507.169, 490.536, 52828.209 25/01/06,17:34:53,10,06,1, 11.9,1,1, -5.366, 10507.174, 490.587, 52828.196 25/01/06,17:34:53,11,06,1, 11.9,1,1, -5.366, 10507.188, 490.578, 52828.175 25/01/06,17:34:53,12,06,1, 11.9,1,1, -5.366, 10507.189, 490.604, 52828.163 25/01/06,17:34:53,13,06,1, 11.9,1,1, -5.366, 10507.199, 490.628, 52828.198 25/01/06,17:34:53,14,06,1, 11.9,1,1, -5.366, 10507.203, 490.627, 52828.163 25/01/06,17:34:53,15,06,1, 11.9,1,1, -5.366, 10507.191, 490.651, 52828.260 25/01/06,17:34:53,16,06,1, 11.9,1,1, -5.366, 10507.209, 490.642, 52828.220 25/01/06,17:34:53,17,06,1, 11.9,1,1, -5.366, 10507.206, 490.683, 52828.225 25/01/06,17:34:53,18,06,1, 11.9,1,1, -5.366, 10507.194, 490.686, 52828.188 25/01/06,17:34:53,19,06,1, 11.9,1,1, -5.366, 10507.214, 490.699, 52828.272 25/01/06,17:34:54,00,06,1, 11.9,1,1, -5.368, 10507.208, 490.699, 52828.272 25/01/06,17:34:54,01,06,1, 11.9,1,1, -5.368, 10507.201, 490.714, 52828.146 25/01/06,17:34:54,02,06,1, 11.9,1,1, -5.368, 10507.220, 490.704, 52828.165 25/01/06,17:34:54,03,06,1, 11.9,1,1, -5.368, 10507.242, 490.751, 52828.239 25/01/06,17:34:54,04,06,1, 11.9,1,1, -5.368, 10507.232, 490.760, 52828.241 25/01/06,17:34:54,05,06,1, 11.9,1,1, -5.368, 10507.239, 490.762, 52828.200 25/01/06,17:34:54,06,06,1, 11.9,1,1, -5.368, 10507.246, 490.789, 52828.399 25/01/06,17:34:54,07,06,1, 11.9,1,1, -5.368, 10507.210, 490.780, 52828.146 25/01/06,17:34:54,08,06,1, 11.9,1,1, -5.368, 10507.202, 490.808, 52828.209 25/01/06,17:34:54,09,06,1, 11.9,1,1, -5.368, 10507.196, 490.820, 52828.258 25/01/06,17:34:54,10,06,1, 11.9,1,1, -5.368, 10507.226, 490.832, 52828.239 25/01/06,17:34:54,11,06,1, 11.9,1,1, -5.368, 10507.233, 490.840, 52828.253 25/01/06,17:34:54,12,06,1, 11.9,1,1, -5.368, 10507.231, 490.828, 52828.225 25/01/06,17:34:54,13,06,1, 11.9,1,1, -5.368, 10507.231, 490.869, 52828.238 25/01/06,17:34:54,14,06,1, 11.9,1,1, -5.368, 10507.257, 490.869, 52828.258 25/01/06,17:34:54,15,06,1, 11.9,1,1, -5.368, 10507.254, 490.879, 52828.214 25/01/06,17:34:54,16,06,1, 11.9,1,1, -5.368, 10507.270, 490.888, 52828.240 25/01/06,17:34:54,17,06,1, 11.9,1,1, -5.368, 10507.257, 490.911, 52828.284 25/01/06,17:34:54,18,06,1, 11.9,1,1, -5.368, 10507.250, 490.899, 52828.257 25/01/06,17:34:54,19,06,1, 11.9,1,1, -5.368, 10507.270, 490.928, 52828.305 25/01/06,17:34:55,00,05,1, 12.0,1,1, -5.364, 10507.267, 490.928, 52828.305 25/01/06,17:34:55,01,05,1, 12.0,1,1, -5.364, 10507.255, 490.963, 52828.333 25/01/06,17:34:55,02,05,1, 12.0,1,1, -5.364, 10507.290, 490.926, 52828.199 25/01/06,17:34:55,03,05,1, 12.0,1,1, -5.364, 10507.284, 490.969, 52828.200 25/01/06,17:34:55,04,05,1, 12.0,1,1, -5.364, 10507.269, 490.980, 52828.203 25/01/06,17:34:55,05,05,1, 12.0,1,1, -5.364, 10507.305, 490.980, 52828.315 25/01/06,17:34:55,06,05,1, 12.0,1,1, -5.364, 10507.269, 490.999, 52828.289 25/01/06,17:34:55,07,05,1, 12.0,1,1, -5.364, 10507.299, 491.021, 52828.324 25/01/06,17:34:55,08,05,1, 12.0,1,1, -5.364, 10507.282, 491.030, 52828.227 25/01/06,17:34:55,09,05,1, 12.0,1,1, -5.364, 10507.307, 491.058, 52828.265 25/01/06,17:34:55,10,05,1, 12.0,1,1, -5.364, 10507.288, 491.049, 52828.339 25/01/06,17:34:55,11,05,1, 12.0,1,1, -5.364, 10507.316, 491.066, 52828.309 25/01/06,17:34:55,12,05,1, 12.0,1,1, -5.364, 10507.330, 491.056, 52828.274 25/01/06,17:34:55,13,05,1, 12.0,1,1, -5.364, 10507.360, 491.089, 52828.304 25/01/06,17:34:55,14,05,1, 12.0,1,1, -5.364, 10507.354, 491.103, 52828.306 25/01/06,17:34:55,15,05,1, 12.0,1,1, -5.364, 10507.339, 491.121, 52828.305 25/01/06,17:34:55,16,05,1, 12.0,1,1, -5.364, 10507.379, 491.127, 52828.349 25/01/06,17:34:55,17,05,1, 12.0,1,1, -5.364, 10507.364, 491.154, 52828.367 25/01/06,17:34:55,18,05,1, 12.0,1,1, -5.364, 10507.385, 491.165, 52828.270 25/01/06,17:34:55,19,05,1, 12.0,1,1, -5.364, 10507.396, 491.153, 52828.298 25/01/06,17:34:56,00,06,1, 12.0,1,1, -5.367, 10507.392, 491.153, 52828.298 25/01/06,17:34:56,01,06,1, 12.0,1,1, -5.367, 10507.428, 491.211, 52828.293 25/01/06,17:34:56,02,06,1, 12.0,1,1, -5.367, 10507.432, 491.239, 52828.312 25/01/06,17:34:56,03,06,1, 12.0,1,1, -5.367, 10507.422, 491.234, 52828.324 25/01/06,17:34:56,04,06,1, 12.0,1,1, -5.367, 10507.463, 491.227, 52828.341 25/01/06,17:34:56,05,06,1, 12.0,1,1, -5.367, 10507.468, 491.250, 52828.311 25/01/06,17:34:56,06,06,1, 12.0,1,1, -5.367, 10507.474, 491.257, 52828.360 25/01/06,17:34:56,07,06,1, 12.0,1,1, -5.367, 10507.474, 491.251, 52828.350 25/01/06,17:34:56,08,06,1, 12.0,1,1, -5.367, 10507.513, 491.282, 52828.379 25/01/06,17:34:56,09,06,1, 12.0,1,1, -5.367, 10507.556, 491.296, 52828.304 25/01/06,17:34:56,10,06,1, 12.0,1,1, -5.367, 10507.541, 491.305, 52828.304 25/01/06,17:34:56,11,06,1, 12.0,1,1, -5.367, 10507.549, 491.305, 52828.332 25/01/06,17:34:56,12,06,1, 12.0,1,1, -5.367, 10507.547, 491.317, 52828.336 25/01/06,17:34:56,13,06,1, 12.0,1,1, -5.367, 10507.573, 491.320, 52828.343 25/01/06,17:34:56,14,06,1, 12.0,1,1, -5.367, 10507.584, 491.334, 52828.347 25/01/06,17:34:56,15,06,1, 12.0,1,1, -5.367, 10507.578, 491.340, 52828.280 25/01/06,17:34:56,16,06,1, 12.0,1,1, -5.367, 10507.612, 491.359, 52828.315 25/01/06,17:34:56,17,06,1, 12.0,1,1, -5.367, 10507.640, 491.356, 52828.394 25/01/06,17:34:56,18,06,1, 12.0,1,1, -5.367, 10507.606, 491.362, 52828.409 25/01/06,17:34:56,19,06,1, 12.0,1,1, -5.367, 10507.616, 491.367, 52828.332 25/01/06,17:34:57,00,06,1, 12.0,1,1, -5.368, 10507.609, 491.367, 52828.332 25/01/06,17:34:57,01,06,1, 12.0,1,1, -5.368, 10507.677, 491.407, 52828.423 25/01/06,17:34:57,02,06,1, 12.0,1,1, -5.368, 10507.670, 491.401, 52828.431 25/01/06,17:34:57,03,06,1, 12.0,1,1, -5.368, 10507.657, 491.409, 52828.364 25/01/06,17:34:57,04,06,1, 12.0,1,1, -5.368, 10507.671, 491.420, 52828.364 25/01/06,17:34:57,05,06,1, 12.0,1,1, -5.368, 10507.707, 491.412, 52828.448 25/01/06,17:34:57,06,06,1, 12.0,1,1, -5.368, 10507.705, 491.419, 52828.385 25/01/06,17:34:57,07,06,1, 12.0,1,1, -5.368, 10507.705, 491.413, 52828.399 25/01/06,17:34:57,08,06,1, 12.0,1,1, -5.368, 10507.724, 491.445, 52828.408 25/01/06,17:34:57,09,06,1, 12.0,1,1, -5.368, 10507.727, 491.430, 52828.372 25/01/06,17:34:57,10,06,1, 12.0,1,1, -5.368, 10507.734, 491.428, 52828.320 25/01/06,17:34:57,11,06,1, 12.0,1,1, -5.368, 10507.726, 491.451, 52828.375 25/01/06,17:34:57,12,06,1, 12.0,1,1, -5.368, 10507.759, 491.484, 52828.347 25/01/06,17:34:57,13,06,1, 12.0,1,1, -5.368, 10507.751, 491.464, 52828.404 25/01/06,17:34:57,14,06,1, 12.0,1,1, -5.368, 10507.779, 491.482, 52828.350 25/01/06,17:34:57,15,06,1, 12.0,1,1, -5.368, 10507.785, 491.516, 52828.433 25/01/06,17:34:57,16,06,1, 12.0,1,1, -5.368, 10507.798, 491.503, 52828.428 25/01/06,17:34:57,17,06,1, 12.0,1,1, -5.368, 10507.800, 491.512, 52828.414 25/01/06,17:34:57,18,06,1, 12.0,1,1, -5.368, 10507.817, 491.536, 52828.380 25/01/06,17:34:57,19,06,1, 12.0,1,1, -5.368, 10507.817, 491.537, 52828.421 25/01/06,17:34:58,00,06,1, 12.0,1,1, -5.369, 10507.809, 491.537, 52828.421 25/01/06,17:34:58,01,06,1, 12.0,1,1, -5.369, 10507.856, 491.595, 52828.448 25/01/06,17:34:58,02,06,1, 12.0,1,1, -5.369, 10507.883, 491.582, 52828.407 25/01/06,17:34:58,03,06,1, 12.0,1,1, -5.369, 10507.871, 491.615, 52828.472 25/01/06,17:34:58,04,06,1, 12.0,1,1, -5.369, 10507.896, 491.578, 52828.357 25/01/06,17:34:58,05,06,1, 12.0,1,1, -5.369, 10507.898, 491.604, 52828.426 25/01/06,17:34:58,06,06,1, 12.0,1,1, -5.369, 10507.917, 491.621, 52828.387 25/01/06,17:34:58,07,06,1, 12.0,1,1, -5.369, 10507.913, 491.629, 52828.370 25/01/06,17:34:58,08,06,1, 12.0,1,1, -5.369, 10507.939, 491.633, 52828.336 25/01/06,17:34:58,09,06,1, 12.0,1,1, -5.369, 10507.958, 491.649, 52828.383 25/01/06,17:34:58,10,06,1, 12.0,1,1, -5.369, 10507.948, 491.654, 52828.419 25/01/06,17:34:58,11,06,1, 12.0,1,1, -5.369, 10507.994, 491.660, 52828.443 25/01/06,17:34:58,12,06,1, 12.0,1,1, -5.369, 10507.994, 491.673, 52828.439 25/01/06,17:34:58,13,06,1, 12.0,1,1, -5.369, 10507.989, 491.689, 52828.395 25/01/06,17:34:58,14,06,1, 12.0,1,1, -5.369, 10507.999, 491.695, 52828.451 25/01/06,17:34:58,15,06,1, 12.0,1,1, -5.369, 10508.022, 491.694, 52828.425 25/01/06,17:34:58,16,06,1, 12.0,1,1, -5.369, 10508.023, 491.720, 52828.496 25/01/06,17:34:58,17,06,1, 12.0,1,1, -5.369, 10508.055, 491.729, 52828.464 25/01/06,17:34:58,18,06,1, 12.0,1,1, -5.369, 10508.076, 491.737, 52828.503 25/01/06,17:34:58,19,06,1, 12.0,1,1, -5.369, 10508.080, 491.746, 52828.449 25/01/06,17:34:59,00,05,1, 11.9,1,1, -5.366, 10508.076, 491.746, 52828.449 25/01/06,17:34:59,01,05,1, 11.9,1,1, -5.366, 10508.098, 491.756, 52828.431 25/01/06,17:34:59,02,05,1, 11.9,1,1, -5.366, 10508.106, 491.790, 52828.366 25/01/06,17:34:59,03,05,1, 11.9,1,1, -5.366, 10508.121, 491.797, 52828.458 25/01/06,17:34:59,04,05,1, 11.9,1,1, -5.366, 10508.135, 491.787, 52828.439 25/01/06,17:34:59,05,05,1, 11.9,1,1, -5.366, 10508.142, 491.809, 52828.445 25/01/06,17:34:59,06,05,1, 11.9,1,1, -5.366, 10508.193, 491.826, 52828.495 25/01/06,17:34:59,07,05,1, 11.9,1,1, -5.366, 10508.200, 491.841, 52828.487 25/01/06,17:34:59,08,05,1, 11.9,1,1, -5.366, 10508.209, 491.851, 52828.446 25/01/06,17:34:59,09,05,1, 11.9,1,1, -5.366, 10508.219, 491.849, 52828.467 25/01/06,17:34:59,10,05,1, 11.9,1,1, -5.366, 10508.224, 491.864, 52828.419 25/01/06,17:34:59,11,05,1, 11.9,1,1, -5.366, 10508.251, 491.858, 52828.463 25/01/06,17:34:59,12,05,1, 11.9,1,1, -5.366, 10508.271, 491.864, 52828.465 25/01/06,17:34:59,13,05,1, 11.9,1,1, -5.366, 10508.277, 491.858, 52828.487 25/01/06,17:34:59,14,05,1, 11.9,1,1, -5.366, 10508.303, 491.910, 52828.496 25/01/06,17:34:59,15,05,1, 11.9,1,1, -5.366, 10508.323, 491.890, 52828.310 25/01/06,17:34:59,16,05,1, 11.9,1,1, -5.366, 10508.313, 491.889, 52828.498 25/01/06,17:34:59,17,05,1, 11.9,1,1, -5.366, 10508.317, 491.906, 52828.477 25/01/06,17:34:59,18,05,1, 11.9,1,1, -5.366, 10508.338, 491.915, 52828.495 25/01/06,17:34:59,19,05,1, 11.9,1,1, -5.366, 10508.336, 491.908, 52828.498 25/01/06,17:35:00,00,06,1, 12.0,1,1, -5.370, 10508.335, 491.908, 52828.498 25/01/06,17:35:00,01,06,1, 12.0,1,1, -5.370, 10508.409, 491.920, 52828.454 25/01/06,17:35:00,02,06,1, 12.0,1,1, -5.370, 10508.415, 491.942, 52828.414 25/01/06,17:35:00,03,06,1, 12.0,1,1, -5.370, 10508.413, 491.948, 52828.467 25/01/06,17:35:00,04,06,1, 12.0,1,1, -5.370, 10508.422, 491.949, 52828.454 25/01/06,17:35:00,05,06,1, 12.0,1,1, -5.370, 10508.450, 491.967, 52828.480 25/01/06,17:35:00,06,06,1, 12.0,1,1, -5.370, 10508.468, 491.956, 52828.384 25/01/06,17:35:00,07,06,1, 12.0,1,1, -5.370, 10508.455, 491.990, 52828.370 25/01/06,17:35:00,08,06,1, 12.0,1,1, -5.370, 10508.497, 491.979, 52828.398 25/01/06,17:35:00,09,06,1, 12.0,1,1, -5.370, 10508.521, 491.995, 52828.424 25/01/06,17:35:00,10,06,1, 12.0,1,1, -5.370, 10508.513, 491.988, 52828.392 25/01/06,17:35:00,11,06,1, 12.0,1,1, -5.370, 10508.545, 492.002, 52828.410 25/01/06,17:35:00,12,06,1, 12.0,1,1, -5.370, 10508.550, 491.980, 52828.356 25/01/06,17:35:00,13,06,1, 12.0,1,1, -5.370, 10508.556, 492.003, 52828.433 25/01/06,17:35:00,14,06,1, 12.0,1,1, -5.370, 10508.601, 492.014, 52828.348 25/01/06,17:35:00,15,06,1, 12.0,1,1, -5.370, 10508.606, 492.016, 52828.355 25/01/06,17:35:00,16,06,1, 12.0,1,1, -5.370, 10508.632, 492.029, 52828.394 25/01/06,17:35:00,17,06,1, 12.0,1,1, -5.370, 10508.636, 492.038, 52828.405 25/01/06,17:35:00,18,06,1, 12.0,1,1, -5.370, 10508.683, 492.016, 52828.384 25/01/06,17:35:00,19,06,1, 12.0,1,1, -5.370, 10508.678, 492.021, 52828.377 25/01/06,17:35:01,00,07,1, 11.9,1,1, -5.370, 10508.677, 492.021, 52828.377 25/01/06,17:35:01,01,07,1, 11.9,1,1, -5.370, 10508.687, 492.022, 52828.391 25/01/06,17:35:01,02,07,1, 11.9,1,1, -5.370, 10508.700, 492.036, 52828.310 25/01/06,17:35:01,03,07,1, 11.9,1,1, -5.370, 10508.732, 492.040, 52828.396 25/01/06,17:35:01,04,07,1, 11.9,1,1, -5.370, 10508.728, 492.037, 52828.412 25/01/06,17:35:01,05,07,1, 11.9,1,1, -5.370, 10508.765, 492.050, 52828.419 25/01/06,17:35:01,06,07,1, 11.9,1,1, -5.370, 10508.778, 492.055, 52828.436 25/01/06,17:35:01,07,07,1, 11.9,1,1, -5.370, 10508.799, 492.062, 52828.372 25/01/06,17:35:01,08,07,1, 11.9,1,1, -5.370, 10508.814, 492.035, 52828.391 25/01/06,17:35:01,09,07,1, 11.9,1,1, -5.370, 10508.830, 492.066, 52828.387 25/01/06,17:35:01,10,07,1, 11.9,1,1, -5.370, 10508.826, 492.020, 52828.353 25/01/06,17:35:01,11,07,1, 11.9,1,1, -5.370, 10508.864, 492.045, 52828.330 25/01/06,17:35:01,12,07,1, 11.9,1,1, -5.370, 10508.866, 492.042, 52828.391 25/01/06,17:35:01,13,07,1, 11.9,1,1, -5.370, 10508.880, 492.060, 52828.350 25/01/06,17:35:01,14,07,1, 11.9,1,1, -5.370, 10508.884, 492.070, 52828.389 25/01/06,17:35:01,15,07,1, 11.9,1,1, -5.370, 10508.904, 492.053, 52828.363 25/01/06,17:35:01,16,07,1, 11.9,1,1, -5.370, 10508.922, 492.039, 52828.441 25/01/06,17:35:01,17,07,1, 11.9,1,1, -5.370, 10508.938, 492.064, 52828.419 25/01/06,17:35:01,18,07,1, 11.9,1,1, -5.370, 10508.932, 492.069, 52828.435 25/01/06,17:35:01,19,07,1, 11.9,1,1, -5.370, 10508.960, 492.051, 52828.428 25/01/06,17:35:02,00,06,1, 11.9,1,1, -5.370, 10508.952, 492.051, 52828.428 25/01/06,17:35:02,01,06,1, 11.9,1,1, -5.370, 10508.989, 492.059, 52828.356 25/01/06,17:35:02,02,06,1, 11.9,1,1, -5.370, 10508.993, 492.054, 52828.428 25/01/06,17:35:02,03,06,1, 11.9,1,1, -5.370, 10509.010, 492.062, 52828.326 25/01/06,17:35:02,04,06,1, 11.9,1,1, -5.370, 10509.015, 492.073, 52828.341 25/01/06,17:35:02,05,06,1, 11.9,1,1, -5.370, 10509.039, 492.029, 52828.384 25/01/06,17:35:02,06,06,1, 11.9,1,1, -5.370, 10509.052, 492.045, 52828.378 25/01/06,17:35:02,07,06,1, 11.9,1,1, -5.370, 10509.061, 492.037, 52828.303 25/01/06,17:35:02,08,06,1, 11.9,1,1, -5.370, 10509.085, 492.050, 52828.339 25/01/06,17:35:02,09,06,1, 11.9,1,1, -5.370, 10509.088, 492.066, 52828.337 25/01/06,17:35:02,10,06,1, 11.9,1,1, -5.370, 10509.095, 492.031, 52828.304 25/01/06,17:35:02,11,06,1, 11.9,1,1, -5.370, 10509.102, 492.028, 52828.309 25/01/06,17:35:02,12,06,1, 11.9,1,1, -5.370, 10509.134, 492.032, 52828.355 25/01/06,17:35:02,13,06,1, 11.9,1,1, -5.370, 10509.173, 492.038, 52828.352 25/01/06,17:35:02,14,06,1, 11.9,1,1, -5.370, 10509.164, 492.035, 52828.327 25/01/06,17:35:02,15,06,1, 11.9,1,1, -5.370, 10509.182, 492.042, 52828.381 25/01/06,17:35:02,16,06,1, 11.9,1,1, -5.370, 10509.186, 492.018, 52828.312 25/01/06,17:35:02,17,06,1, 11.9,1,1, -5.370, 10509.222, 492.026, 52828.336 25/01/06,17:35:02,18,06,1, 11.9,1,1, -5.370, 10509.225, 492.022, 52828.320 25/01/06,17:35:02,19,06,1, 11.9,1,1, -5.370, 10509.232, 492.050, 52828.286 25/01/06,17:35:03,00,06,1, 11.9,1,1, -5.371, 10509.228, 492.050, 52828.286 25/01/06,17:35:03,01,06,1, 11.9,1,1, -5.371, 10509.256, 492.021, 52828.263 25/01/06,17:35:03,02,06,1, 11.9,1,1, -5.371, 10509.300, 492.021, 52828.291 25/01/06,17:35:03,03,06,1, 11.9,1,1, -5.371, 10509.297, 492.056, 52828.357 25/01/06,17:35:03,04,06,1, 11.9,1,1, -5.371, 10509.317, 492.004, 52828.280 25/01/06,17:35:03,05,06,1, 11.9,1,1, -5.371, 10509.323, 492.020, 52828.298 25/01/06,17:35:03,06,06,1, 11.9,1,1, -5.371, 10509.352, 492.036, 52828.343 25/01/06,17:35:03,07,06,1, 11.9,1,1, -5.371, 10509.345, 492.030, 52828.316 25/01/06,17:35:03,08,06,1, 11.9,1,1, -5.371, 10509.352, 492.030, 52828.261 25/01/06,17:35:03,09,06,1, 11.9,1,1, -5.371, 10509.367, 492.026, 52828.325 25/01/06,17:35:03,10,06,1, 11.9,1,1, -5.371, 10509.390, 492.034, 52828.359 25/01/06,17:35:03,11,06,1, 11.9,1,1, -5.371, 10509.428, 492.044, 52828.307 25/01/06,17:35:03,12,06,1, 11.9,1,1, -5.371, 10509.421, 492.049, 52828.289 25/01/06,17:35:03,13,06,1, 11.9,1,1, -5.371, 10509.443, 492.060, 52828.367 25/01/06,17:35:03,14,06,1, 11.9,1,1, -5.371, 10509.480, 492.042, 52828.324 25/01/06,17:35:03,15,06,1, 11.9,1,1, -5.371, 10509.471, 492.067, 52828.357 25/01/06,17:35:03,16,06,1, 11.9,1,1, -5.371, 10509.484, 492.065, 52828.365 25/01/06,17:35:03,17,06,1, 11.9,1,1, -5.371, 10509.509, 492.091, 52828.358 25/01/06,17:35:03,18,06,1, 11.9,1,1, -5.371, 10509.538, 492.104, 52828.348 25/01/06,17:35:03,19,06,1, 11.9,1,1, -5.371, 10509.542, 492.084, 52828.320 25/01/06,17:35:04,00,05,1, 12.0,1,1, -5.368, 10509.536, 492.084, 52828.320 25/01/06,17:35:04,01,05,1, 12.0,1,1, -5.368, 10509.567, 492.109, 52828.301 25/01/06,17:35:04,02,05,1, 12.0,1,1, -5.368, 10509.611, 492.109, 52828.291 25/01/06,17:35:04,03,05,1, 12.0,1,1, -5.368, 10509.604, 492.103, 52828.303 25/01/06,17:35:04,04,05,1, 12.0,1,1, -5.368, 10509.659, 492.150, 52828.302 25/01/06,17:35:04,05,05,1, 12.0,1,1, -5.368, 10509.678, 492.132, 52828.266 25/01/06,17:35:04,06,05,1, 12.0,1,1, -5.368, 10509.689, 492.159, 52828.300 25/01/06,17:35:04,07,05,1, 12.0,1,1, -5.368, 10509.720, 492.143, 52828.323 25/01/06,17:35:04,08,05,1, 12.0,1,1, -5.368, 10509.788, 492.147, 52828.278 25/01/06,17:35:04,09,05,1, 12.0,1,1, -5.368, 10509.786, 492.161, 52828.313 25/01/06,17:35:04,10,05,1, 12.0,1,1, -5.368, 10509.800, 492.180, 52828.347 25/01/06,17:35:04,11,05,1, 12.0,1,1, -5.368, 10509.827, 492.182, 52828.267 25/01/06,17:35:04,12,05,1, 12.0,1,1, -5.368, 10509.845, 492.188, 52828.322 25/01/06,17:35:04,13,05,1, 12.0,1,1, -5.368, 10509.845, 492.203, 52828.317 25/01/06,17:35:04,14,05,1, 12.0,1,1, -5.368, 10509.906, 492.207, 52828.376 25/01/06,17:35:04,15,05,1, 12.0,1,1, -5.368, 10509.917, 492.194, 52828.289 25/01/06,17:35:04,16,05,1, 12.0,1,1, -5.368, 10509.952, 492.233, 52828.403 25/01/06,17:35:04,17,05,1, 12.0,1,1, -5.368, 10509.995, 492.223, 52828.343 25/01/06,17:35:04,18,05,1, 12.0,1,1, -5.368, 10510.020, 492.241, 52828.341 25/01/06,17:35:04,19,05,1, 12.0,1,1, -5.368, 10510.067, 492.227, 52828.076 25/01/06,17:35:05,00,05,1, 12.0,1,1, -5.365, 10510.062, 492.227, 52828.076 25/01/06,17:35:05,01,05,1, 12.0,1,1, -5.365, 10510.080, 492.256, 52828.339 25/01/06,17:35:05,02,05,1, 12.0,1,1, -5.365, 10510.114, 492.249, 52828.276 25/01/06,17:35:05,03,05,1, 12.0,1,1, -5.365, 10510.171, 492.262, 52828.338 25/01/06,17:35:05,04,05,1, 12.0,1,1, -5.365, 10510.201, 492.270, 52828.353 25/01/06,17:35:05,05,05,1, 12.0,1,1, -5.365, 10510.238, 492.286, 52828.364 25/01/06,17:35:05,06,05,1, 12.0,1,1, -5.365, 10510.263, 492.278, 52828.338 25/01/06,17:35:05,07,05,1, 12.0,1,1, -5.365, 10510.296, 492.273, 52828.304 25/01/06,17:35:05,08,05,1, 12.0,1,1, -5.365, 10510.338, 492.296, 52828.388 25/01/06,17:35:05,09,05,1, 12.0,1,1, -5.365, 10510.355, 492.300, 52828.308 25/01/06,17:35:05,10,05,1, 12.0,1,1, -5.365, 10510.398, 492.297, 52828.238 25/01/06,17:35:05,11,05,1, 12.0,1,1, -5.365, 10510.396, 492.290, 52828.225 25/01/06,17:35:05,12,05,1, 12.0,1,1, -5.365, 10510.431, 492.300, 52828.286 25/01/06,17:35:05,13,05,1, 12.0,1,1, -5.365, 10510.470, 492.288, 52828.293 25/01/06,17:35:05,14,05,1, 12.0,1,1, -5.365, 10510.522, 492.316, 52828.292 25/01/06,17:35:05,15,05,1, 12.0,1,1, -5.365, 10510.539, 492.306, 52828.304 25/01/06,17:35:05,16,05,1, 12.0,1,1, -5.365, 10510.571, 492.295, 52828.295 25/01/06,17:35:05,17,05,1, 12.0,1,1, -5.365, 10510.592, 492.346, 52828.339 25/01/06,17:35:05,18,05,1, 12.0,1,1, -5.365, 10510.624, 492.321, 52828.325 25/01/06,17:35:05,19,05,1, 12.0,1,1, -5.365, 10510.647, 492.321, 52828.298 25/01/06,17:35:06,00,05,1, 11.9,1,1, -5.369, 10510.646, 492.321, 52828.298 25/01/06,17:35:06,01,05,1, 11.9,1,1, -5.369, 10510.690, 492.322, 52828.304 25/01/06,17:35:06,02,05,1, 11.9,1,1, -5.369, 10510.749, 492.342, 52828.325 25/01/06,17:35:06,03,05,1, 11.9,1,1, -5.369, 10510.748, 492.354, 52828.301 25/01/06,17:35:06,04,05,1, 11.9,1,1, -5.369, 10510.801, 492.336, 52828.275 25/01/06,17:35:06,05,05,1, 11.9,1,1, -5.369, 10510.799, 492.349, 52828.321 25/01/06,17:35:06,06,05,1, 11.9,1,1, -5.369, 10510.867, 492.351, 52828.300 25/01/06,17:35:06,07,05,1, 11.9,1,1, -5.369, 10510.904, 492.348, 52828.341 25/01/06,17:35:06,08,05,1, 11.9,1,1, -5.369, 10510.921, 492.362, 52828.248 25/01/06,17:35:06,09,05,1, 11.9,1,1, -5.369, 10510.955, 492.371, 52828.240 25/01/06,17:35:06,10,05,1, 11.9,1,1, -5.369, 10510.964, 492.401, 52828.317 25/01/06,17:35:06,11,05,1, 11.9,1,1, -5.369, 10510.993, 492.393, 52828.306 25/01/06,17:35:06,12,05,1, 11.9,1,1, -5.369, 10511.008, 492.401, 52828.231 25/01/06,17:35:06,13,05,1, 11.9,1,1, -5.369, 10511.036, 492.416, 52828.286 25/01/06,17:35:06,14,05,1, 11.9,1,1, -5.369, 10511.040, 492.407, 52828.357 25/01/06,17:35:06,15,05,1, 11.9,1,1, -5.369, 10511.089, 492.419, 52828.309 25/01/06,17:35:06,16,05,1, 11.9,1,1, -5.369, 10511.118, 492.414, 52828.307 25/01/06,17:35:06,17,05,1, 11.9,1,1, -5.369, 10511.130, 492.475, 52828.361 25/01/06,17:35:06,18,05,1, 11.9,1,1, -5.369, 10511.137, 492.429, 52828.302 25/01/06,17:35:06,19,05,1, 11.9,1,1, -5.369, 10511.155, 492.470, 52828.264 25/01/06,17:35:07,00,05,1, 11.9,1,1, -5.367, 10511.155, 492.470, 52828.264 25/01/06,17:35:07,01,05,1, 11.9,1,1, -5.367, 10511.204, 492.474, 52828.294 25/01/06,17:35:07,02,05,1, 11.9,1,1, -5.367, 10511.222, 492.511, 52828.252 25/01/06,17:35:07,03,05,1, 11.9,1,1, -5.367, 10511.234, 492.491, 52828.245 25/01/06,17:35:07,04,05,1, 11.9,1,1, -5.367, 10511.239, 492.516, 52828.222 25/01/06,17:35:07,05,05,1, 11.9,1,1, -5.367, 10511.285, 492.524, 52828.258 25/01/06,17:35:07,06,05,1, 11.9,1,1, -5.367, 10511.305, 492.515, 52828.296 25/01/06,17:35:07,07,05,1, 11.9,1,1, -5.367, 10511.321, 492.551, 52828.289 25/01/06,17:35:07,08,05,1, 11.9,1,1, -5.367, 10511.339, 492.543, 52828.318 25/01/06,17:35:07,09,05,1, 11.9,1,1, -5.367, 10511.370, 492.570, 52828.332 25/01/06,17:35:07,10,05,1, 11.9,1,1, -5.367, 10511.385, 492.588, 52828.340 25/01/06,17:35:07,11,05,1, 11.9,1,1, -5.367, 10511.404, 492.572, 52828.261 25/01/06,17:35:07,12,05,1, 11.9,1,1, -5.367, 10511.435, 492.602, 52828.344 25/01/06,17:35:07,13,05,1, 11.9,1,1, -5.367, 10511.424, 492.615, 52828.301 25/01/06,17:35:07,14,05,1, 11.9,1,1, -5.367, 10511.448, 492.624, 52828.325 25/01/06,17:35:07,15,05,1, 11.9,1,1, -5.367, 10511.453, 492.652, 52828.339 25/01/06,17:35:07,16,05,1, 11.9,1,1, -5.367, 10511.490, 492.658, 52828.349 25/01/06,17:35:07,17,05,1, 11.9,1,1, -5.367, 10511.538, 492.668, 52828.352 25/01/06,17:35:07,18,05,1, 11.9,1,1, -5.367, 10511.564, 492.656, 52828.263 25/01/06,17:35:07,19,05,1, 11.9,1,1, -5.367, 10511.548, 492.689, 52828.269 25/01/06,17:35:08,00,06,1, 12.0,1,1, -5.366, 10511.547, 492.689, 52828.269 25/01/06,17:35:08,01,06,1, 12.0,1,1, -5.366, 10511.613, 492.699, 52828.288 25/01/06,17:35:08,02,06,1, 12.0,1,1, -5.366, 10511.643, 492.722, 52828.283 25/01/06,17:35:08,03,06,1, 12.0,1,1, -5.366, 10511.666, 492.747, 52828.327 25/01/06,17:35:08,04,06,1, 12.0,1,1, -5.366, 10511.679, 492.747, 52828.308 25/01/06,17:35:08,05,06,1, 12.0,1,1, -5.366, 10511.704, 492.781, 52828.309 25/01/06,17:35:08,06,06,1, 12.0,1,1, -5.366, 10511.734, 492.760, 52828.283 25/01/06,17:35:08,07,06,1, 12.0,1,1, -5.366, 10511.759, 492.771, 52828.291 25/01/06,17:35:08,08,06,1, 12.0,1,1, -5.366, 10511.757, 492.801, 52828.357 25/01/06,17:35:08,09,06,1, 12.0,1,1, -5.366, 10511.807, 492.805, 52828.356 25/01/06,17:35:08,10,06,1, 12.0,1,1, -5.366, 10511.811, 492.794, 52828.316 25/01/06,17:35:08,11,06,1, 12.0,1,1, -5.366, 10511.827, 492.796, 52828.306 25/01/06,17:35:08,12,06,1, 12.0,1,1, -5.366, 10511.860, 492.798, 52828.287 25/01/06,17:35:08,13,06,1, 12.0,1,1, -5.366, 10511.871, 492.817, 52828.348 25/01/06,17:35:08,14,06,1, 12.0,1,1, -5.366, 10511.917, 492.826, 52828.283 25/01/06,17:35:08,15,06,1, 12.0,1,1, -5.366, 10511.908, 492.845, 52828.262 25/01/06,17:35:08,16,06,1, 12.0,1,1, -5.366, 10511.939, 492.833, 52828.240 25/01/06,17:35:08,17,06,1, 12.0,1,1, -5.366, 10511.931, 492.857, 52828.291 25/01/06,17:35:08,18,06,1, 12.0,1,1, -5.366, 10511.979, 492.847, 52828.279 25/01/06,17:35:08,19,06,1, 12.0,1,1, -5.366, 10511.976, 492.881, 52828.256 25/01/06,17:35:09,00,07,1, 11.9,1,1, -5.369, 10511.973, 492.881, 52828.256 25/01/06,17:35:09,01,07,1, 11.9,1,1, -5.369, 10512.019, 492.906, 52828.348 25/01/06,17:35:09,02,07,1, 11.9,1,1, -5.369, 10512.067, 492.885, 52828.254 25/01/06,17:35:09,03,07,1, 11.9,1,1, -5.369, 10512.064, 492.924, 52828.263 25/01/06,17:35:09,04,07,1, 11.9,1,1, -5.369, 10512.103, 492.921, 52828.100 25/01/06,17:35:09,05,07,1, 11.9,1,1, -5.369, 10512.107, 492.943, 52828.229 25/01/06,17:35:09,06,07,1, 11.9,1,1, -5.369, 10512.134, 492.964, 52828.258 25/01/06,17:35:09,07,07,1, 11.9,1,1, -5.369, 10512.152, 492.958, 52828.305 25/01/06,17:35:09,08,07,1, 11.9,1,1, -5.369, 10512.166, 492.934, 52828.291 25/01/06,17:35:09,09,07,1, 11.9,1,1, -5.369, 10512.164, 492.983, 52828.333 25/01/06,17:35:09,10,07,1, 11.9,1,1, -5.369, 10512.187, 492.972, 52828.316 25/01/06,17:35:09,11,07,1, 11.9,1,1, -5.369, 10512.194, 492.973, 52828.298 25/01/06,17:35:09,12,07,1, 11.9,1,1, -5.369, 10512.246, 493.004, 52828.309 25/01/06,17:35:09,13,07,1, 11.9,1,1, -5.369, 10512.266, 493.000, 52828.244 25/01/06,17:35:09,14,07,1, 11.9,1,1, -5.369, 10512.269, 493.018, 52828.356 25/01/06,17:35:09,15,07,1, 11.9,1,1, -5.369, 10512.290, 493.027, 52828.274 25/01/06,17:35:09,16,07,1, 11.9,1,1, -5.369, 10512.314, 493.057, 52828.275 25/01/06,17:35:09,17,07,1, 11.9,1,1, -5.369, 10512.359, 493.053, 52828.288 25/01/06,17:35:09,18,07,1, 11.9,1,1, -5.369, 10512.354, 493.068, 52828.287 25/01/06,17:35:09,19,07,1, 11.9,1,1, -5.369, 10512.387, 493.086, 52828.293 25/01/06,17:35:10,00,05,1, 11.9,1,1, -5.367, 10512.382, 493.086, 52828.293 25/01/06,17:35:10,01,05,1, 11.9,1,1, -5.367, 10512.393, 493.112, 52828.322 25/01/06,17:35:10,02,05,1, 11.9,1,1, -5.367, 10512.441, 493.124, 52828.334 25/01/06,17:35:10,03,05,1, 11.9,1,1, -5.367, 10512.457, 493.104, 52828.293 25/01/06,17:35:10,04,05,1, 11.9,1,1, -5.367, 10512.485, 493.155, 52828.300 25/01/06,17:35:10,05,05,1, 11.9,1,1, -5.367, 10512.505, 493.169, 52828.316 25/01/06,17:35:10,06,05,1, 11.9,1,1, -5.367, 10512.511, 493.172, 52828.281 25/01/06,17:35:10,07,05,1, 11.9,1,1, -5.367, 10512.518, 493.183, 52828.273 25/01/06,17:35:10,08,05,1, 11.9,1,1, -5.367, 10512.550, 493.209, 52828.311 25/01/06,17:35:10,09,05,1, 11.9,1,1, -5.367, 10512.548, 493.233, 52828.305 25/01/06,17:35:10,10,05,1, 11.9,1,1, -5.367, 10512.611, 493.254, 52828.325 25/01/06,17:35:10,11,05,1, 11.9,1,1, -5.367, 10512.619, 493.254, 52828.285 25/01/06,17:35:10,12,05,1, 11.9,1,1, -5.367, 10512.633, 493.275, 52828.294 25/01/06,17:35:10,13,05,1, 11.9,1,1, -5.367, 10512.671, 493.275, 52828.308 25/01/06,17:35:10,14,05,1, 11.9,1,1, -5.367, 10512.677, 493.307, 52828.374 25/01/06,17:35:10,15,05,1, 11.9,1,1, -5.367, 10512.712, 493.313, 52828.342 25/01/06,17:35:10,16,05,1, 11.9,1,1, -5.367, 10512.729, 493.336, 52828.279 25/01/06,17:35:10,17,05,1, 11.9,1,1, -5.367, 10512.731, 493.352, 52828.341 25/01/06,17:35:10,18,05,1, 11.9,1,1, -5.367, 10512.787, 493.358, 52828.286 25/01/06,17:35:10,19,05,1, 11.9,1,1, -5.367, 10512.797, 493.378, 52828.372 25/01/06,17:35:11,00,07,1, 11.9,1,1, -5.367, 10512.791, 493.378, 52828.372 25/01/06,17:35:11,01,07,1, 11.9,1,1, -5.367, 10512.813, 493.417, 52828.299 25/01/06,17:35:11,02,07,1, 11.9,1,1, -5.367, 10512.850, 493.430, 52828.332 25/01/06,17:35:11,03,07,1, 11.9,1,1, -5.367, 10512.862, 493.463, 52828.373 25/01/06,17:35:11,04,07,1, 11.9,1,1, -5.367, 10512.900, 493.442, 52828.341 25/01/06,17:35:11,05,07,1, 11.9,1,1, -5.367, 10512.896, 493.463, 52828.313 25/01/06,17:35:11,06,07,1, 11.9,1,1, -5.367, 10512.950, 493.487, 52828.323 25/01/06,17:35:11,07,07,1, 11.9,1,1, -5.367, 10512.971, 493.512, 52828.353 25/01/06,17:35:11,08,07,1, 11.9,1,1, -5.367, 10512.980, 493.518, 52828.337 25/01/06,17:35:11,09,07,1, 11.9,1,1, -5.367, 10513.007, 493.530, 52828.312 25/01/06,17:35:11,10,07,1, 11.9,1,1, -5.367, 10513.045, 493.562, 52828.381 25/01/06,17:35:11,11,07,1, 11.9,1,1, -5.367, 10513.054, 493.575, 52828.355 25/01/06,17:35:11,12,07,1, 11.9,1,1, -5.367, 10513.101, 493.598, 52828.417 25/01/06,17:35:11,13,07,1, 11.9,1,1, -5.367, 10513.104, 493.592, 52828.304 25/01/06,17:35:11,14,07,1, 11.9,1,1, -5.367, 10513.120, 493.606, 52828.352 25/01/06,17:35:11,15,07,1, 11.9,1,1, -5.367, 10513.159, 493.632, 52828.365 25/01/06,17:35:11,16,07,1, 11.9,1,1, -5.367, 10513.183, 493.651, 52828.371 25/01/06,17:35:11,17,07,1, 11.9,1,1, -5.367, 10513.204, 493.660, 52828.319 25/01/06,17:35:11,18,07,1, 11.9,1,1, -5.367, 10513.256, 493.691, 52828.360 25/01/06,17:35:11,19,07,1, 11.9,1,1, -5.367, 10513.250, 493.691, 52828.365 25/01/06,17:35:12,00,07,1, 11.9,1,1, -5.368, 10513.250, 493.691, 52828.365 25/01/06,17:35:12,01,07,1, 11.9,1,1, -5.368, 10513.306, 493.721, 52828.265 25/01/06,17:35:12,02,07,1, 11.9,1,1, -5.368, 10513.318, 493.711, 52828.280 25/01/06,17:35:12,03,07,1, 11.9,1,1, -5.368, 10513.331, 493.748, 52828.345 25/01/06,17:35:12,04,07,1, 11.9,1,1, -5.368, 10513.382, 493.752, 52828.332 25/01/06,17:35:12,05,07,1, 11.9,1,1, -5.368, 10513.409, 493.782, 52828.418 25/01/06,17:35:12,06,07,1, 11.9,1,1, -5.368, 10513.414, 493.786, 52828.314 25/01/06,17:35:12,07,07,1, 11.9,1,1, -5.368, 10513.465, 493.782, 52828.329 25/01/06,17:35:12,08,07,1, 11.9,1,1, -5.368, 10513.482, 493.804, 52828.349 25/01/06,17:35:12,09,07,1, 11.9,1,1, -5.368, 10513.527, 493.795, 52828.315 25/01/06,17:35:12,10,07,1, 11.9,1,1, -5.368, 10513.536, 493.811, 52828.348 25/01/06,17:35:12,11,07,1, 11.9,1,1, -5.368, 10513.546, 493.814, 52828.354 25/01/06,17:35:12,12,07,1, 11.9,1,1, -5.368, 10513.600, 493.845, 52828.375 25/01/06,17:35:12,13,07,1, 11.9,1,1, -5.368, 10513.601, 493.854, 52828.341 25/01/06,17:35:12,14,07,1, 11.9,1,1, -5.368, 10513.649, 493.837, 52828.353 25/01/06,17:35:12,15,07,1, 11.9,1,1, -5.368, 10513.674, 493.872, 52828.346 25/01/06,17:35:12,16,07,1, 11.9,1,1, -5.368, 10513.683, 493.899, 52828.325 25/01/06,17:35:12,17,07,1, 11.9,1,1, -5.368, 10513.715, 493.878, 52828.299 25/01/06,17:35:12,18,07,1, 11.9,1,1, -5.368, 10513.725, 493.870, 52828.282 25/01/06,17:35:12,19,07,1, 11.9,1,1, -5.368, 10513.745, 493.893, 52828.287 25/01/06,17:35:13,00,07,1, 11.9,1,1, -5.366, 10513.742, 493.893, 52828.287 25/01/06,17:35:13,01,07,1, 11.9,1,1, -5.366, 10513.810, 493.919, 52828.287 25/01/06,17:35:13,02,07,1, 11.9,1,1, -5.366, 10513.818, 493.906, 52828.299 25/01/06,17:35:13,03,07,1, 11.9,1,1, -5.366, 10513.836, 493.926, 52828.295 25/01/06,17:35:13,04,07,1, 11.9,1,1, -5.366, 10513.858, 493.912, 52828.305 25/01/06,17:35:13,05,07,1, 11.9,1,1, -5.366, 10513.886, 493.904, 52828.252 25/01/06,17:35:13,06,07,1, 11.9,1,1, -5.366, 10513.921, 493.949, 52828.315 25/01/06,17:35:13,07,07,1, 11.9,1,1, -5.366, 10513.970, 493.966, 52828.268 25/01/06,17:35:13,08,07,1, 11.9,1,1, -5.366, 10513.957, 493.955, 52828.274 25/01/06,17:35:13,09,07,1, 11.9,1,1, -5.366, 10513.990, 493.974, 52828.277 25/01/06,17:35:13,10,07,1, 11.9,1,1, -5.366, 10514.027, 493.952, 52828.305 25/01/06,17:35:13,11,07,1, 11.9,1,1, -5.366, 10514.056, 493.962, 52828.333 25/01/06,17:35:13,12,07,1, 11.9,1,1, -5.366, 10514.063, 493.966, 52828.242 25/01/06,17:35:13,13,07,1, 11.9,1,1, -5.366, 10514.119, 493.961, 52828.301 25/01/06,17:35:13,14,07,1, 11.9,1,1, -5.366, 10514.124, 493.969, 52828.359 25/01/06,17:35:13,15,07,1, 11.9,1,1, -5.366, 10514.155, 494.002, 52828.303 25/01/06,17:35:13,16,07,1, 11.9,1,1, -5.366, 10514.177, 494.000, 52828.322 25/01/06,17:35:13,17,07,1, 11.9,1,1, -5.366, 10514.182, 494.021, 52828.322 25/01/06,17:35:13,18,07,1, 11.9,1,1, -5.366, 10514.232, 494.015, 52828.335 25/01/06,17:35:13,19,07,1, 11.9,1,1, -5.366, 10514.238, 494.046, 52828.307 25/01/06,17:35:14,00,07,1, 11.8,1,1, -5.366, 10514.234, 494.046, 52828.307 25/01/06,17:35:14,01,07,1, 11.8,1,1, -5.366, 10514.298, 494.042, 52828.283 25/01/06,17:35:14,02,07,1, 11.8,1,1, -5.366, 10514.346, 494.044, 52828.257 25/01/06,17:35:14,03,07,1, 11.8,1,1, -5.366, 10514.363, 494.086, 52828.304 25/01/06,17:35:14,04,07,1, 11.8,1,1, -5.366, 10514.366, 494.061, 52828.311 25/01/06,17:35:14,05,07,1, 11.8,1,1, -5.366, 10514.402, 494.073, 52828.351 25/01/06,17:35:14,06,07,1, 11.8,1,1, -5.366, 10514.415, 494.094, 52828.235 25/01/06,17:35:14,07,07,1, 11.8,1,1, -5.366, 10514.457, 494.078, 52828.235 25/01/06,17:35:14,08,07,1, 11.8,1,1, -5.366, 10514.479, 494.109, 52828.337 25/01/06,17:35:14,09,07,1, 11.8,1,1, -5.366, 10514.472, 494.104, 52828.264 25/01/06,17:35:14,10,07,1, 11.8,1,1, -5.366, 10514.508, 494.093, 52828.211 25/01/06,17:35:14,11,07,1, 11.8,1,1, -5.366, 10514.527, 494.125, 52828.307 25/01/06,17:35:14,12,07,1, 11.8,1,1, -5.366, 10514.563, 494.148, 52828.249 25/01/06,17:35:14,13,07,1, 11.8,1,1, -5.366, 10514.591, 494.126, 52828.253 25/01/06,17:35:14,14,07,1, 11.8,1,1, -5.366, 10514.618, 494.142, 52828.272 25/01/06,17:35:14,15,07,1, 11.8,1,1, -5.366, 10514.660, 494.157, 52828.307 25/01/06,17:35:14,16,07,1, 11.8,1,1, -5.366, 10514.643, 494.187, 52828.267 25/01/06,17:35:14,17,07,1, 11.8,1,1, -5.366, 10514.713, 494.161, 52828.252 25/01/06,17:35:14,18,07,1, 11.8,1,1, -5.366, 10514.708, 494.180, 52828.308 25/01/06,17:35:14,19,07,1, 11.8,1,1, -5.366, 10514.716, 494.195, 52828.282 25/01/06,17:35:15,00,06,1, 11.9,1,1, -5.367, 10514.710, 494.195, 52828.282 25/01/06,17:35:15,01,06,1, 11.9,1,1, -5.367, 10514.808, 494.223, 52828.256 25/01/06,17:35:15,02,06,1, 11.9,1,1, -5.367, 10514.826, 494.212, 52828.322 25/01/06,17:35:15,03,06,1, 11.9,1,1, -5.367, 10514.843, 494.218, 52828.206 25/01/06,17:35:15,04,06,1, 11.9,1,1, -5.367, 10514.901, 494.249, 52828.286 25/01/06,17:35:15,05,06,1, 11.9,1,1, -5.367, 10514.881, 494.250, 52828.298 25/01/06,17:35:15,06,06,1, 11.9,1,1, -5.367, 10514.921, 494.246, 52828.260 25/01/06,17:35:15,07,06,1, 11.9,1,1, -5.367, 10514.972, 494.257, 52828.168 25/01/06,17:35:15,08,06,1, 11.9,1,1, -5.367, 10514.966, 494.258, 52828.149 25/01/06,17:35:15,09,06,1, 11.9,1,1, -5.367, 10514.983, 494.279, 52828.279 25/01/06,17:35:15,10,06,1, 11.9,1,1, -5.367, 10515.039, 494.290, 52828.255 25/01/06,17:35:15,11,06,1, 11.9,1,1, -5.367, 10515.070, 494.309, 52828.265 25/01/06,17:35:15,12,06,1, 11.9,1,1, -5.367, 10515.071, 494.331, 52828.329 25/01/06,17:35:15,13,06,1, 11.9,1,1, -5.367, 10515.105, 494.317, 52828.321 25/01/06,17:35:15,14,06,1, 11.9,1,1, -5.367, 10515.139, 494.316, 52828.241 25/01/06,17:35:15,15,06,1, 11.9,1,1, -5.367, 10515.131, 494.313, 52828.193 25/01/06,17:35:15,16,06,1, 11.9,1,1, -5.367, 10515.177, 494.325, 52828.273 25/01/06,17:35:15,17,06,1, 11.9,1,1, -5.367, 10515.203, 494.355, 52828.294 25/01/06,17:35:15,18,06,1, 11.9,1,1, -5.367, 10515.225, 494.351, 52828.180 25/01/06,17:35:15,19,06,1, 11.9,1,1, -5.367, 10515.235, 494.352, 52828.174 25/01/06,17:35:16,00,07,1, 11.9,1,1, -5.370, 10515.227, 494.352, 52828.174 25/01/06,17:35:16,01,07,1, 11.9,1,1, -5.370, 10515.281, 494.362, 52828.137 25/01/06,17:35:16,02,07,1, 11.9,1,1, -5.370, 10515.291, 494.361, 52828.167 25/01/06,17:35:16,03,07,1, 11.9,1,1, -5.370, 10515.324, 494.363, 52828.118 25/01/06,17:35:16,04,07,1, 11.9,1,1, -5.370, 10515.320, 494.377, 52828.088 25/01/06,17:35:16,05,07,1, 11.9,1,1, -5.370, 10515.361, 494.400, 52828.182 25/01/06,17:35:16,06,07,1, 11.9,1,1, -5.370, 10515.370, 494.402, 52828.163 25/01/06,17:35:16,07,07,1, 11.9,1,1, -5.370, 10515.385, 494.386, 52828.150 25/01/06,17:35:16,08,07,1, 11.9,1,1, -5.370, 10515.417, 494.400, 52828.144 25/01/06,17:35:16,09,07,1, 11.9,1,1, -5.370, 10515.427, 494.398, 52828.258 25/01/06,17:35:16,10,07,1, 11.9,1,1, -5.370, 10515.440, 494.386, 52828.110 25/01/06,17:35:16,11,07,1, 11.9,1,1, -5.370, 10515.487, 494.400, 52828.215 25/01/06,17:35:16,12,07,1, 11.9,1,1, -5.370, 10515.479, 494.382, 52828.118 25/01/06,17:35:16,13,07,1, 11.9,1,1, -5.370, 10515.514, 494.404, 52828.163 25/01/06,17:35:16,14,07,1, 11.9,1,1, -5.370, 10515.514, 494.422, 52828.201 25/01/06,17:35:16,15,07,1, 11.9,1,1, -5.370, 10515.534, 494.387, 52828.109 25/01/06,17:35:16,16,07,1, 11.9,1,1, -5.370, 10515.565, 494.432, 52828.150 25/01/06,17:35:16,17,07,1, 11.9,1,1, -5.370, 10515.581, 494.385, 52828.054 25/01/06,17:35:16,18,07,1, 11.9,1,1, -5.370, 10515.594, 494.381, 52828.105 25/01/06,17:35:16,19,07,1, 11.9,1,1, -5.370, 10515.603, 494.396, 52828.147 25/01/06,17:35:17,00,07,1, 12.0,1,1, -5.373, 10515.603, 494.396, 52828.147 25/01/06,17:35:17,01,07,1, 12.0,1,1, -5.373, 10515.626, 494.397, 52828.152 25/01/06,17:35:17,02,07,1, 12.0,1,1, -5.373, 10515.631, 494.392, 52828.065 25/01/06,17:35:17,03,07,1, 12.0,1,1, -5.373, 10515.633, 494.400, 52828.140 25/01/06,17:35:17,04,07,1, 12.0,1,1, -5.373, 10515.680, 494.412, 52828.077 25/01/06,17:35:17,05,07,1, 12.0,1,1, -5.373, 10515.676, 494.412, 52828.103 25/01/06,17:35:17,06,07,1, 12.0,1,1, -5.373, 10515.692, 494.405, 52828.080 25/01/06,17:35:17,07,07,1, 12.0,1,1, -5.373, 10515.703, 494.410, 52828.117 25/01/06,17:35:17,08,07,1, 12.0,1,1, -5.373, 10515.728, 494.402, 52828.058 25/01/06,17:35:17,09,07,1, 12.0,1,1, -5.373, 10515.731, 494.436, 52828.090 25/01/06,17:35:17,10,07,1, 12.0,1,1, -5.373, 10515.744, 494.412, 52828.093 25/01/06,17:35:17,11,07,1, 12.0,1,1, -5.373, 10515.771, 494.426, 52828.057 25/01/06,17:35:17,12,07,1, 12.0,1,1, -5.373, 10515.764, 494.435, 52828.031 25/01/06,17:35:17,13,07,1, 12.0,1,1, -5.373, 10515.771, 494.420, 52828.027 25/01/06,17:35:17,14,07,1, 12.0,1,1, -5.373, 10515.772, 494.438, 52828.048 25/01/06,17:35:17,15,07,1, 12.0,1,1, -5.373, 10515.797, 494.423, 52828.000 25/01/06,17:35:17,16,07,1, 12.0,1,1, -5.373, 10515.797, 494.450, 52828.057 25/01/06,17:35:17,17,07,1, 12.0,1,1, -5.373, 10515.826, 494.456, 52828.023 25/01/06,17:35:17,18,07,1, 12.0,1,1, -5.373, 10515.832, 494.468, 52828.043 25/01/06,17:35:17,19,07,1, 12.0,1,1, -5.373, 10515.857, 494.463, 52828.133 25/01/06,17:35:18,00,07,1, 11.9,1,1, -5.364, 10515.853, 494.463, 52828.133 25/01/06,17:35:18,01,07,1, 11.9,1,1, -5.364, 10515.855, 494.465, 52828.122 25/01/06,17:35:18,02,07,1, 11.9,1,1, -5.364, 10515.856, 494.478, 52828.077 25/01/06,17:35:18,03,07,1, 11.9,1,1, -5.364, 10515.875, 494.480, 52828.056 25/01/06,17:35:18,04,07,1, 11.9,1,1, -5.364, 10515.869, 494.491, 52828.059 25/01/06,17:35:18,05,07,1, 11.9,1,1, -5.364, 10515.879, 494.474, 52828.015 25/01/06,17:35:18,06,07,1, 11.9,1,1, -5.364, 10515.887, 494.504, 52828.037 25/01/06,17:35:18,07,07,1, 11.9,1,1, -5.364, 10515.889, 494.480, 52828.056 25/01/06,17:35:18,08,07,1, 11.9,1,1, -5.364, 10515.914, 494.470, 52828.074 25/01/06,17:35:18,09,07,1, 11.9,1,1, -5.364, 10515.899, 494.497, 52828.034 25/01/06,17:35:18,10,07,1, 11.9,1,1, -5.364, 10515.918, 494.494, 52828.046 25/01/06,17:35:18,11,07,1, 11.9,1,1, -5.364, 10515.945, 494.511, 52828.011 25/01/06,17:35:18,12,07,1, 11.9,1,1, -5.364, 10515.947, 494.508, 52828.007 25/01/06,17:35:18,13,07,1, 11.9,1,1, -5.364, 10515.946, 494.512, 52828.003 25/01/06,17:35:18,14,07,1, 11.9,1,1, -5.364, 10515.980, 494.500, 52828.018 25/01/06,17:35:18,15,07,1, 11.9,1,1, -5.364, 10515.953, 494.513, 52828.044 25/01/06,17:35:18,16,07,1, 11.9,1,1, -5.364, 10515.989, 494.543, 52828.044 25/01/06,17:35:18,17,07,1, 11.9,1,1, -5.364, 10515.985, 494.531, 52828.026 25/01/06,17:35:18,18,07,1, 11.9,1,1, -5.364, 10516.001, 494.543, 52827.991 25/01/06,17:35:18,19,07,1, 11.9,1,1, -5.364, 10516.014, 494.530, 52828.003 25/01/06,17:35:19,00,07,1, 11.9,1,1, -5.370, 10516.012, 494.530, 52828.003 25/01/06,17:35:19,01,07,1, 11.9,1,1, -5.370, 10515.991, 494.559, 52828.009 25/01/06,17:35:19,02,07,1, 11.9,1,1, -5.370, 10516.024, 494.579, 52828.009 25/01/06,17:35:19,03,07,1, 11.9,1,1, -5.370, 10516.028, 494.549, 52828.019 25/01/06,17:35:19,04,07,1, 11.9,1,1, -5.370, 10516.041, 494.556, 52827.969 25/01/06,17:35:19,05,07,1, 11.9,1,1, -5.370, 10516.045, 494.557, 52827.992 25/01/06,17:35:19,06,07,1, 11.9,1,1, -5.370, 10516.063, 494.545, 52827.953 25/01/06,17:35:19,07,07,1, 11.9,1,1, -5.370, 10516.063, 494.548, 52827.954 25/01/06,17:35:19,08,07,1, 11.9,1,1, -5.370, 10516.080, 494.569, 52827.953 25/01/06,17:35:19,09,07,1, 11.9,1,1, -5.370, 10516.085, 494.556, 52827.960 25/01/06,17:35:19,10,07,1, 11.9,1,1, -5.370, 10516.095, 494.569, 52827.946 25/01/06,17:35:19,11,07,1, 11.9,1,1, -5.370, 10516.121, 494.569, 52827.970 25/01/06,17:35:19,12,07,1, 11.9,1,1, -5.370, 10516.104, 494.565, 52827.928 25/01/06,17:35:19,13,07,1, 11.9,1,1, -5.370, 10516.113, 494.571, 52827.966 25/01/06,17:35:19,14,07,1, 11.9,1,1, -5.370, 10516.109, 494.570, 52827.984 25/01/06,17:35:19,15,07,1, 11.9,1,1, -5.370, 10516.136, 494.590, 52827.963 25/01/06,17:35:19,16,07,1, 11.9,1,1, -5.370, 10516.142, 494.576, 52827.994 25/01/06,17:35:19,17,07,1, 11.9,1,1, -5.370, 10516.140, 494.580, 52828.003 25/01/06,17:35:19,18,07,1, 11.9,1,1, -5.370, 10516.162, 494.594, 52827.935 25/01/06,17:35:19,19,07,1, 11.9,1,1, -5.370, 10516.148, 494.587, 52827.942 25/01/06,17:35:20,00,05,1, 11.9,1,1, -5.366, 10516.145, 494.587, 52827.942 25/01/06,17:35:20,01,05,1, 11.9,1,1, -5.366, 10516.175, 494.604, 52828.206 25/01/06,17:35:20,02,05,1, 11.9,1,1, -5.366, 10516.189, 494.583, 52827.959 25/01/06,17:35:20,03,05,1, 11.9,1,1, -5.366, 10516.206, 494.611, 52827.917 25/01/06,17:35:20,04,05,1, 11.9,1,1, -5.366, 10516.212, 494.589, 52827.915 25/01/06,17:35:20,05,05,1, 11.9,1,1, -5.366, 10516.206, 494.597, 52827.951 25/01/06,17:35:20,06,05,1, 11.9,1,1, -5.366, 10516.215, 494.584, 52827.923 25/01/06,17:35:20,07,05,1, 11.9,1,1, -5.366, 10516.226, 494.614, 52827.946 25/01/06,17:35:20,08,05,1, 11.9,1,1, -5.366, 10516.233, 494.590, 52827.956 25/01/06,17:35:20,09,05,1, 11.9,1,1, -5.366, 10516.248, 494.608, 52827.906 25/01/06,17:35:20,10,05,1, 11.9,1,1, -5.366, 10516.274, 494.621, 52827.965 25/01/06,17:35:20,11,05,1, 11.9,1,1, -5.366, 10516.263, 494.629, 52827.994 25/01/06,17:35:20,12,05,1, 11.9,1,1, -5.366, 10516.289, 494.612, 52827.934 25/01/06,17:35:20,13,05,1, 11.9,1,1, -5.366, 10516.297, 494.608, 52827.941 25/01/06,17:35:20,14,05,1, 11.9,1,1, -5.366, 10516.291, 494.631, 52827.952 25/01/06,17:35:20,15,05,1, 11.9,1,1, -5.366, 10516.314, 494.640, 52827.949 25/01/06,17:35:20,16,05,1, 11.9,1,1, -5.366, 10516.334, 494.628, 52827.975 25/01/06,17:35:20,17,05,1, 11.9,1,1, -5.366, 10516.336, 494.620, 52827.938 25/01/06,17:35:20,18,05,1, 11.9,1,1, -5.366, 10516.345, 494.632, 52827.950 25/01/06,17:35:20,19,05,1, 11.9,1,1, -5.366, 10516.320, 494.643, 52827.940 25/01/06,17:35:21,00,06,1, 11.9,1,1, -5.367, 10516.320, 494.643, 52827.940 25/01/06,17:35:21,01,06,1, 11.9,1,1, -5.367, 10516.370, 494.655, 52827.871 25/01/06,17:35:21,02,06,1, 11.9,1,1, -5.367, 10516.399, 494.625, 52827.905 25/01/06,17:35:21,03,06,1, 11.9,1,1, -5.367, 10516.402, 494.651, 52827.946 25/01/06,17:35:21,04,06,1, 11.9,1,1, -5.367, 10516.391, 494.654, 52827.967 25/01/06,17:35:21,05,06,1, 11.9,1,1, -5.367, 10516.407, 494.642, 52827.957 25/01/06,17:35:21,06,06,1, 11.9,1,1, -5.367, 10516.447, 494.647, 52827.981 25/01/06,17:35:21,07,06,1, 11.9,1,1, -5.367, 10516.412, 494.658, 52827.977 25/01/06,17:35:21,08,06,1, 11.9,1,1, -5.367, 10516.425, 494.659, 52827.900 25/01/06,17:35:21,09,06,1, 11.9,1,1, -5.367, 10516.432, 494.670, 52828.036 25/01/06,17:35:21,10,06,1, 11.9,1,1, -5.367, 10516.488, 494.644, 52827.850 25/01/06,17:35:21,11,06,1, 11.9,1,1, -5.367, 10516.481, 494.686, 52827.980 25/01/06,17:35:21,12,06,1, 11.9,1,1, -5.367, 10516.495, 494.666, 52827.845 25/01/06,17:35:21,13,06,1, 11.9,1,1, -5.367, 10516.477, 494.703, 52827.894 25/01/06,17:35:21,14,06,1, 11.9,1,1, -5.367, 10516.489, 494.690, 52827.857 25/01/06,17:35:21,15,06,1, 11.9,1,1, -5.367, 10516.489, 494.691, 52827.871 25/01/06,17:35:21,16,06,1, 11.9,1,1, -5.367, 10516.513, 494.679, 52827.876 25/01/06,17:35:21,17,06,1, 11.9,1,1, -5.367, 10516.515, 494.701, 52827.856 25/01/06,17:35:21,18,06,1, 11.9,1,1, -5.367, 10516.532, 494.688, 52827.838 25/01/06,17:35:21,19,06,1, 11.9,1,1, -5.367, 10516.535, 494.719, 52827.952 25/01/06,17:35:22,00,07,1, 11.9,1,1, -5.370, 10516.529, 494.719, 52827.952 25/01/06,17:35:22,01,07,1, 11.9,1,1, -5.370, 10516.559, 494.711, 52827.874 25/01/06,17:35:22,02,07,1, 11.9,1,1, -5.370, 10516.580, 494.727, 52827.879 25/01/06,17:35:22,03,07,1, 11.9,1,1, -5.370, 10516.558, 494.737, 52827.928 25/01/06,17:35:22,04,07,1, 11.9,1,1, -5.370, 10516.597, 494.742, 52827.885 25/01/06,17:35:22,05,07,1, 11.9,1,1, -5.370, 10516.588, 494.744, 52827.923 25/01/06,17:35:22,06,07,1, 11.9,1,1, -5.370, 10516.578, 494.748, 52827.836 25/01/06,17:35:22,07,07,1, 11.9,1,1, -5.370, 10516.566, 494.753, 52827.843 25/01/06,17:35:22,08,07,1, 11.9,1,1, -5.370, 10516.617, 494.760, 52827.919 25/01/06,17:35:22,09,07,1, 11.9,1,1, -5.370, 10516.613, 494.768, 52827.872 25/01/06,17:35:22,10,07,1, 11.9,1,1, -5.370, 10516.641, 494.767, 52827.924 25/01/06,17:35:22,11,07,1, 11.9,1,1, -5.370, 10516.646, 494.772, 52827.916 25/01/06,17:35:22,12,07,1, 11.9,1,1, -5.370, 10516.647, 494.787, 52827.887 25/01/06,17:35:22,13,07,1, 11.9,1,1, -5.370, 10516.640, 494.779, 52827.877 25/01/06,17:35:22,14,07,1, 11.9,1,1, -5.370, 10516.647, 494.782, 52827.889 25/01/06,17:35:22,15,07,1, 11.9,1,1, -5.370, 10516.631, 494.781, 52827.878 25/01/06,17:35:22,16,07,1, 11.9,1,1, -5.370, 10516.655, 494.813, 52827.880 25/01/06,17:35:22,17,07,1, 11.9,1,1, -5.370, 10516.657, 494.804, 52827.898 25/01/06,17:35:22,18,07,1, 11.9,1,1, -5.370, 10516.642, 494.813, 52827.912 25/01/06,17:35:22,19,07,1, 11.9,1,1, -5.370, 10516.659, 494.818, 52827.862 25/01/06,17:35:23,00,07,1, 12.0,1,1, -5.368, 10516.654, 494.818, 52827.862 25/01/06,17:35:23,01,07,1, 12.0,1,1, -5.368, 10516.674, 494.843, 52827.924 25/01/06,17:35:23,02,07,1, 12.0,1,1, -5.368, 10516.667, 494.823, 52827.899 25/01/06,17:35:23,03,07,1, 12.0,1,1, -5.368, 10516.682, 494.859, 52827.860 25/01/06,17:35:23,04,07,1, 12.0,1,1, -5.368, 10516.689, 494.849, 52827.822 25/01/06,17:35:23,05,07,1, 12.0,1,1, -5.368, 10516.695, 494.866, 52827.913 25/01/06,17:35:23,06,07,1, 12.0,1,1, -5.368, 10516.699, 494.844, 52827.830 25/01/06,17:35:23,07,07,1, 12.0,1,1, -5.368, 10516.728, 494.878, 52827.792 25/01/06,17:35:23,08,07,1, 12.0,1,1, -5.368, 10516.724, 494.869, 52827.829 25/01/06,17:35:23,09,07,1, 12.0,1,1, -5.368, 10516.716, 494.867, 52827.904 25/01/06,17:35:23,10,07,1, 12.0,1,1, -5.368, 10516.730, 494.898, 52827.813 25/01/06,17:35:23,11,07,1, 12.0,1,1, -5.368, 10516.711, 494.896, 52827.918 25/01/06,17:35:23,12,07,1, 12.0,1,1, -5.368, 10516.737, 494.888, 52827.891 25/01/06,17:35:23,13,07,1, 12.0,1,1, -5.368, 10516.744, 494.906, 52827.850 25/01/06,17:35:23,14,07,1, 12.0,1,1, -5.368, 10516.749, 494.929, 52827.848 25/01/06,17:35:23,15,07,1, 12.0,1,1, -5.368, 10516.778, 494.923, 52827.837 25/01/06,17:35:23,16,07,1, 12.0,1,1, -5.368, 10516.774, 494.935, 52827.845 25/01/06,17:35:23,17,07,1, 12.0,1,1, -5.368, 10516.790, 494.970, 52827.932 25/01/06,17:35:23,18,07,1, 12.0,1,1, -5.368, 10516.783, 494.973, 52827.897 25/01/06,17:35:23,19,07,1, 12.0,1,1, -5.368, 10516.787, 494.961, 52827.923 25/01/06,17:35:24,00,06,1, 11.9,1,1, -5.369, 10516.779, 494.961, 52827.923 25/01/06,17:35:24,01,06,1, 11.9,1,1, -5.369, 10516.810, 494.967, 52827.876 25/01/06,17:35:24,02,06,1, 11.9,1,1, -5.369, 10516.823, 494.998, 52827.845 25/01/06,17:35:24,03,06,1, 11.9,1,1, -5.369, 10516.834, 495.002, 52827.884 25/01/06,17:35:24,04,06,1, 11.9,1,1, -5.369, 10516.833, 495.000, 52827.834 25/01/06,17:35:24,05,06,1, 11.9,1,1, -5.369, 10516.849, 494.985, 52827.817 25/01/06,17:35:24,06,06,1, 11.9,1,1, -5.369, 10516.827, 494.985, 52827.779 25/01/06,17:35:24,07,06,1, 11.9,1,1, -5.369, 10516.845, 495.022, 52827.800 25/01/06,17:35:24,08,06,1, 11.9,1,1, -5.369, 10516.886, 495.027, 52827.861 25/01/06,17:35:24,09,06,1, 11.9,1,1, -5.369, 10516.870, 495.041, 52827.871 25/01/06,17:35:24,10,06,1, 11.9,1,1, -5.369, 10516.869, 495.068, 52827.918 25/01/06,17:35:24,11,06,1, 11.9,1,1, -5.369, 10516.891, 495.075, 52827.897 25/01/06,17:35:24,12,06,1, 11.9,1,1, -5.369, 10516.923, 495.078, 52827.922 25/01/06,17:35:24,13,06,1, 11.9,1,1, -5.369, 10516.925, 495.079, 52827.925 25/01/06,17:35:24,14,06,1, 11.9,1,1, -5.369, 10516.916, 495.088, 52827.884 25/01/06,17:35:24,15,06,1, 11.9,1,1, -5.369, 10516.934, 495.095, 52827.862 25/01/06,17:35:24,16,06,1, 11.9,1,1, -5.369, 10516.937, 495.107, 52827.904 25/01/06,17:35:24,17,06,1, 11.9,1,1, -5.369, 10516.937, 495.121, 52827.896 25/01/06,17:35:24,18,06,1, 11.9,1,1, -5.369, 10516.970, 495.116, 52827.846 25/01/06,17:35:24,19,06,1, 11.9,1,1, -5.369, 10516.969, 495.118, 52827.877 25/01/06,17:35:25,00,07,1, 11.9,1,1, -5.368, 10516.963, 495.118, 52827.877 25/01/06,17:35:25,01,07,1, 11.9,1,1, -5.368, 10516.997, 495.137, 52827.940 25/01/06,17:35:25,02,07,1, 11.9,1,1, -5.368, 10517.007, 495.167, 52827.880 25/01/06,17:35:25,03,07,1, 11.9,1,1, -5.368, 10517.017, 495.177, 52827.866 25/01/06,17:35:25,04,07,1, 11.9,1,1, -5.368, 10517.050, 495.183, 52827.846 25/01/06,17:35:25,05,07,1, 11.9,1,1, -5.368, 10517.034, 495.185, 52827.953 25/01/06,17:35:25,06,07,1, 11.9,1,1, -5.368, 10517.068, 495.183, 52827.905 25/01/06,17:35:25,07,07,1, 11.9,1,1, -5.368, 10517.075, 495.206, 52827.889 25/01/06,17:35:25,08,07,1, 11.9,1,1, -5.368, 10517.093, 495.209, 52827.869 25/01/06,17:35:25,09,07,1, 11.9,1,1, -5.368, 10517.079, 495.216, 52827.890 25/01/06,17:35:25,10,07,1, 11.9,1,1, -5.368, 10517.104, 495.236, 52827.954 25/01/06,17:35:25,11,07,1, 11.9,1,1, -5.368, 10517.114, 495.233, 52827.942 25/01/06,17:35:25,12,07,1, 11.9,1,1, -5.368, 10517.132, 495.219, 52827.889 25/01/06,17:35:25,13,07,1, 11.9,1,1, -5.368, 10517.137, 495.270, 52827.892 25/01/06,17:35:25,14,07,1, 11.9,1,1, -5.368, 10517.148, 495.229, 52827.921 25/01/06,17:35:25,15,07,1, 11.9,1,1, -5.368, 10517.180, 495.258, 52827.888 25/01/06,17:35:25,16,07,1, 11.9,1,1, -5.368, 10517.196, 495.234, 52827.912 25/01/06,17:35:25,17,07,1, 11.9,1,1, -5.368, 10517.204, 495.265, 52827.853 25/01/06,17:35:25,18,07,1, 11.9,1,1, -5.368, 10517.204, 495.293, 52827.940 25/01/06,17:35:25,19,07,1, 11.9,1,1, -5.368, 10517.218, 495.308, 52827.980 25/01/06,17:35:26,00,07,1, 11.9,1,1, -5.365, 10517.213, 495.308, 52827.980 25/01/06,17:35:26,01,07,1, 11.9,1,1, -5.365, 10517.234, 495.327, 52827.900 25/01/06,17:35:26,02,07,1, 11.9,1,1, -5.365, 10517.280, 495.314, 52827.890 25/01/06,17:35:26,03,07,1, 11.9,1,1, -5.365, 10517.260, 495.317, 52827.943 25/01/06,17:35:26,04,07,1, 11.9,1,1, -5.365, 10517.284, 495.330, 52827.895 25/01/06,17:35:26,05,07,1, 11.9,1,1, -5.365, 10517.320, 495.331, 52827.905 25/01/06,17:35:26,06,07,1, 11.9,1,1, -5.365, 10517.311, 495.330, 52827.923 25/01/06,17:35:26,07,07,1, 11.9,1,1, -5.365, 10517.318, 495.355, 52827.910 25/01/06,17:35:26,08,07,1, 11.9,1,1, -5.365, 10517.347, 495.348, 52827.903 25/01/06,17:35:26,09,07,1, 11.9,1,1, -5.365, 10517.346, 495.371, 52827.956 25/01/06,17:35:26,10,07,1, 11.9,1,1, -5.365, 10517.398, 495.370, 52827.950 25/01/06,17:35:26,11,07,1, 11.9,1,1, -5.365, 10517.406, 495.392, 52827.886 25/01/06,17:35:26,12,07,1, 11.9,1,1, -5.365, 10517.418, 495.390, 52827.882 25/01/06,17:35:26,13,07,1, 11.9,1,1, -5.365, 10517.409, 495.389, 52827.872 25/01/06,17:35:26,14,07,1, 11.9,1,1, -5.365, 10517.431, 495.420, 52827.878 25/01/06,17:35:26,15,07,1, 11.9,1,1, -5.365, 10517.444, 495.421, 52827.904 25/01/06,17:35:26,16,07,1, 11.9,1,1, -5.365, 10517.456, 495.421, 52827.927 25/01/06,17:35:26,17,07,1, 11.9,1,1, -5.365, 10517.488, 495.444, 52827.838 25/01/06,17:35:26,18,07,1, 11.9,1,1, -5.365, 10517.476, 495.439, 52827.960 25/01/06,17:35:26,19,07,1, 11.9,1,1, -5.365, 10517.506, 495.439, 52827.909 25/01/06,17:35:27,00,07,1, 12.0,1,1, -5.367, 10517.505, 495.439, 52827.909 25/01/06,17:35:27,01,07,1, 12.0,1,1, -5.367, 10517.547, 495.453, 52827.933 25/01/06,17:35:27,02,07,1, 12.0,1,1, -5.367, 10517.546, 495.461, 52827.923 25/01/06,17:35:27,03,07,1, 12.0,1,1, -5.367, 10517.559, 495.444, 52827.882 25/01/06,17:35:27,04,07,1, 12.0,1,1, -5.367, 10517.589, 495.470, 52827.886 25/01/06,17:35:27,05,07,1, 12.0,1,1, -5.367, 10517.614, 495.465, 52827.817 25/01/06,17:35:27,06,07,1, 12.0,1,1, -5.367, 10517.606, 495.488, 52827.895 25/01/06,17:35:27,07,07,1, 12.0,1,1, -5.367, 10517.633, 495.507, 52827.848 25/01/06,17:35:27,08,07,1, 12.0,1,1, -5.367, 10517.678, 495.484, 52827.925 25/01/06,17:35:27,09,07,1, 12.0,1,1, -5.367, 10517.712, 495.512, 52827.864 25/01/06,17:35:27,10,07,1, 12.0,1,1, -5.367, 10517.710, 495.530, 52827.915 25/01/06,17:35:27,11,07,1, 12.0,1,1, -5.367, 10517.720, 495.519, 52827.907 25/01/06,17:35:27,12,07,1, 12.0,1,1, -5.367, 10517.745, 495.506, 52827.945 25/01/06,17:35:27,13,07,1, 12.0,1,1, -5.367, 10517.773, 495.516, 52827.930 25/01/06,17:35:27,14,07,1, 12.0,1,1, -5.367, 10517.784, 495.520, 52827.909 25/01/06,17:35:27,15,07,1, 12.0,1,1, -5.367, 10517.816, 495.542, 52827.885 25/01/06,17:35:27,16,07,1, 12.0,1,1, -5.367, 10517.818, 495.542, 52827.881 25/01/06,17:35:27,17,07,1, 12.0,1,1, -5.367, 10517.845, 495.546, 52827.989 25/01/06,17:35:27,18,07,1, 12.0,1,1, -5.367, 10517.854, 495.540, 52827.907 25/01/06,17:35:27,19,07,1, 12.0,1,1, -5.367, 10517.862, 495.532, 52827.991 25/01/06,17:35:28,00,06,1, 11.9,1,1, -5.368, 10517.856, 495.532, 52827.991 25/01/06,17:35:28,01,06,1, 11.9,1,1, -5.368, 10517.946, 495.545, 52827.814 25/01/06,17:35:28,02,06,1, 11.9,1,1, -5.368, 10517.958, 495.546, 52827.839 25/01/06,17:35:28,03,06,1, 11.9,1,1, -5.368, 10517.979, 495.555, 52827.898 25/01/06,17:35:28,04,06,1, 11.9,1,1, -5.368, 10517.980, 495.551, 52827.934 25/01/06,17:35:28,05,06,1, 11.9,1,1, -5.368, 10518.016, 495.558, 52827.888 25/01/06,17:35:28,06,06,1, 11.9,1,1, -5.368, 10518.039, 495.566, 52827.959 25/01/06,17:35:28,07,06,1, 11.9,1,1, -5.368, 10518.048, 495.539, 52827.836 25/01/06,17:35:28,08,06,1, 11.9,1,1, -5.368, 10518.089, 495.569, 52827.913 25/01/06,17:35:28,09,06,1, 11.9,1,1, -5.368, 10518.135, 495.537, 52827.892 25/01/06,17:35:28,10,06,1, 11.9,1,1, -5.368, 10518.134, 495.542, 52827.860 25/01/06,17:35:28,11,06,1, 11.9,1,1, -5.368, 10518.157, 495.553, 52827.934 25/01/06,17:35:28,12,06,1, 11.9,1,1, -5.368, 10518.184, 495.576, 52827.853 25/01/06,17:35:28,13,06,1, 11.9,1,1, -5.368, 10518.188, 495.562, 52827.891 25/01/06,17:35:28,14,06,1, 11.9,1,1, -5.368, 10518.219, 495.537, 52827.879 25/01/06,17:35:28,15,06,1, 11.9,1,1, -5.368, 10518.219, 495.532, 52827.854 25/01/06,17:35:28,16,06,1, 11.9,1,1, -5.368, 10518.228, 495.560, 52827.811 25/01/06,17:35:28,17,06,1, 11.9,1,1, -5.368, 10518.267, 495.556, 52827.924 25/01/06,17:35:28,18,06,1, 11.9,1,1, -5.368, 10518.282, 495.553, 52827.853 25/01/06,17:35:28,19,06,1, 11.9,1,1, -5.368, 10518.297, 495.552, 52827.852 25/01/06,17:35:29,00,06,1, 12.0,1,1, -5.369, 10518.290, 495.552, 52827.852 25/01/06,17:35:29,01,06,1, 12.0,1,1, -5.369, 10518.323, 495.548, 52827.810 25/01/06,17:35:29,02,06,1, 12.0,1,1, -5.369, 10518.346, 495.560, 52827.853 25/01/06,17:35:29,03,06,1, 12.0,1,1, -5.369, 10518.370, 495.566, 52827.891 25/01/06,17:35:29,04,06,1, 12.0,1,1, -5.369, 10518.397, 495.561, 52827.791 25/01/06,17:35:29,05,06,1, 12.0,1,1, -5.369, 10518.412, 495.560, 52827.912 25/01/06,17:35:29,06,06,1, 12.0,1,1, -5.369, 10518.432, 495.582, 52827.874 25/01/06,17:35:29,07,06,1, 12.0,1,1, -5.369, 10518.432, 495.563, 52828.039 25/01/06,17:35:29,08,06,1, 12.0,1,1, -5.369, 10518.480, 495.594, 52827.848 25/01/06,17:35:29,09,06,1, 12.0,1,1, -5.369, 10518.512, 495.599, 52827.917 25/01/06,17:35:29,10,06,1, 12.0,1,1, -5.369, 10518.539, 495.586, 52827.794 25/01/06,17:35:29,11,06,1, 12.0,1,1, -5.369, 10518.540, 495.587, 52827.895 25/01/06,17:35:29,12,06,1, 12.0,1,1, -5.369, 10518.532, 495.598, 52827.829 25/01/06,17:35:29,13,06,1, 12.0,1,1, -5.369, 10518.562, 495.605, 52827.860 25/01/06,17:35:29,14,06,1, 12.0,1,1, -5.369, 10518.585, 495.601, 52827.898 25/01/06,17:35:29,15,06,1, 12.0,1,1, -5.369, 10518.647, 495.598, 52827.832 25/01/06,17:35:29,16,06,1, 12.0,1,1, -5.369, 10518.635, 495.616, 52827.861 25/01/06,17:35:29,17,06,1, 12.0,1,1, -5.369, 10518.643, 495.626, 52827.740 25/01/06,17:35:29,18,06,1, 12.0,1,1, -5.369, 10518.644, 495.610, 52827.755 25/01/06,17:35:29,19,06,1, 12.0,1,1, -5.369, 10518.683, 495.632, 52827.768 25/01/06,17:35:30,00,07,1, 11.9,1,1, -5.371, 10518.682, 495.632, 52827.768 25/01/06,17:35:30,01,07,1, 11.9,1,1, -5.371, 10518.715, 495.624, 52827.794 25/01/06,17:35:30,02,07,1, 11.9,1,1, -5.371, 10518.727, 495.625, 52827.793 25/01/06,17:35:30,03,07,1, 11.9,1,1, -5.371, 10518.747, 495.618, 52827.824 25/01/06,17:35:30,04,07,1, 11.9,1,1, -5.371, 10518.759, 495.636, 52827.862 25/01/06,17:35:30,05,07,1, 11.9,1,1, -5.371, 10518.774, 495.631, 52827.819 25/01/06,17:35:30,06,07,1, 11.9,1,1, -5.371, 10518.773, 495.658, 52827.855 25/01/06,17:35:30,07,07,1, 11.9,1,1, -5.371, 10518.829, 495.654, 52827.773 25/01/06,17:35:30,08,07,1, 11.9,1,1, -5.371, 10518.820, 495.635, 52827.745 25/01/06,17:35:30,09,07,1, 11.9,1,1, -5.371, 10518.831, 495.634, 52827.747 25/01/06,17:35:30,10,07,1, 11.9,1,1, -5.371, 10518.864, 495.651, 52827.777 25/01/06,17:35:30,11,07,1, 11.9,1,1, -5.371, 10518.879, 495.648, 52827.793 25/01/06,17:35:30,12,07,1, 11.9,1,1, -5.371, 10518.889, 495.660, 52827.774 25/01/06,17:35:30,13,07,1, 11.9,1,1, -5.371, 10518.914, 495.680, 52827.803 25/01/06,17:35:30,14,07,1, 11.9,1,1, -5.371, 10518.939, 495.654, 52827.721 25/01/06,17:35:30,15,07,1, 11.9,1,1, -5.371, 10518.943, 495.680, 52827.797 25/01/06,17:35:30,16,07,1, 11.9,1,1, -5.371, 10518.965, 495.688, 52827.751 25/01/06,17:35:30,17,07,1, 11.9,1,1, -5.371, 10518.987, 495.663, 52827.799 25/01/06,17:35:30,18,07,1, 11.9,1,1, -5.371, 10518.984, 495.696, 52827.801 25/01/06,17:35:30,19,07,1, 11.9,1,1, -5.371, 10519.029, 495.695, 52827.811 25/01/06,17:35:31,00,07,1, 11.9,1,1, -5.372, 10519.024, 495.695, 52827.811 25/01/06,17:35:31,01,07,1, 11.9,1,1, -5.372, 10519.040, 495.695, 52827.753 25/01/06,17:35:31,02,07,1, 11.9,1,1, -5.372, 10519.035, 495.700, 52827.763 25/01/06,17:35:31,03,07,1, 11.9,1,1, -5.372, 10519.062, 495.739, 52827.827 25/01/06,17:35:31,04,07,1, 11.9,1,1, -5.372, 10519.062, 495.708, 52827.756 25/01/06,17:35:31,05,07,1, 11.9,1,1, -5.372, 10519.084, 495.707, 52827.693 25/01/06,17:35:31,06,07,1, 11.9,1,1, -5.372, 10519.095, 495.720, 52827.871 25/01/06,17:35:31,07,07,1, 11.9,1,1, -5.372, 10519.133, 495.719, 52827.855 25/01/06,17:35:31,08,07,1, 11.9,1,1, -5.372, 10519.177, 495.733, 52827.775 25/01/06,17:35:31,09,07,1, 11.9,1,1, -5.372, 10519.143, 495.750, 52827.852 25/01/06,17:35:31,10,07,1, 11.9,1,1, -5.372, 10519.176, 495.719, 52827.798 25/01/06,17:35:31,11,07,1, 11.9,1,1, -5.372, 10519.175, 495.734, 52827.811 25/01/06,17:35:31,12,07,1, 11.9,1,1, -5.372, 10519.192, 495.726, 52827.820 25/01/06,17:35:31,13,07,1, 11.9,1,1, -5.372, 10519.209, 495.731, 52827.767 25/01/06,17:35:31,14,07,1, 11.9,1,1, -5.372, 10519.216, 495.765, 52827.748 25/01/06,17:35:31,15,07,1, 11.9,1,1, -5.372, 10519.247, 495.737, 52827.756 25/01/06,17:35:31,16,07,1, 11.9,1,1, -5.372, 10519.255, 495.735, 52827.772 25/01/06,17:35:31,17,07,1, 11.9,1,1, -5.372, 10519.262, 495.741, 52827.801 25/01/06,17:35:31,18,07,1, 11.9,1,1, -5.372, 10519.264, 495.739, 52827.803 25/01/06,17:35:31,19,07,1, 11.9,1,1, -5.372, 10519.273, 495.746, 52827.772 25/01/06,17:35:32,00,07,1, 11.9,1,1, -5.368, 10519.266, 495.746, 52827.772 25/01/06,17:35:32,01,07,1, 11.9,1,1, -5.368, 10519.313, 495.752, 52827.700 25/01/06,17:35:32,02,07,1, 11.9,1,1, -5.368, 10519.349, 495.768, 52827.719 25/01/06,17:35:32,03,07,1, 11.9,1,1, -5.368, 10519.361, 495.746, 52827.677 25/01/06,17:35:32,04,07,1, 11.9,1,1, -5.368, 10519.371, 495.775, 52827.778 25/01/06,17:35:32,05,07,1, 11.9,1,1, -5.368, 10519.375, 495.751, 52827.734 25/01/06,17:35:32,06,07,1, 11.9,1,1, -5.368, 10519.396, 495.733, 52827.677 25/01/06,17:35:32,07,07,1, 11.9,1,1, -5.368, 10519.392, 495.749, 52827.752 25/01/06,17:35:32,08,07,1, 11.9,1,1, -5.368, 10519.425, 495.769, 52827.691 25/01/06,17:35:32,09,07,1, 11.9,1,1, -5.368, 10519.418, 495.769, 52827.759 25/01/06,17:35:32,10,07,1, 11.9,1,1, -5.368, 10519.415, 495.755, 52827.734 25/01/06,17:35:32,11,07,1, 11.9,1,1, -5.368, 10519.448, 495.767, 52827.694 25/01/06,17:35:32,12,07,1, 11.9,1,1, -5.368, 10519.451, 495.754, 52827.795 25/01/06,17:35:32,13,07,1, 11.9,1,1, -5.368, 10519.474, 495.754, 52827.760 25/01/06,17:35:32,14,07,1, 11.9,1,1, -5.368, 10519.473, 495.727, 52827.716 25/01/06,17:35:32,15,07,1, 11.9,1,1, -5.368, 10519.467, 495.730, 52827.770 25/01/06,17:35:32,16,07,1, 11.9,1,1, -5.368, 10519.507, 495.739, 52827.630 25/01/06,17:35:32,17,07,1, 11.9,1,1, -5.368, 10519.519, 495.733, 52827.804 25/01/06,17:35:32,18,07,1, 11.9,1,1, -5.368, 10519.532, 495.726, 52827.727 25/01/06,17:35:32,19,07,1, 11.9,1,1, -5.368, 10519.545, 495.722, 52827.694 25/01/06,17:35:33,00,06,1, 11.9,1,1, -5.367, 10519.542, 495.722, 52827.694 25/01/06,17:35:33,01,06,1, 11.9,1,1, -5.367, 10519.577, 495.734, 52827.698 25/01/06,17:35:33,02,06,1, 11.9,1,1, -5.367, 10519.558, 495.728, 52827.726 25/01/06,17:35:33,03,06,1, 11.9,1,1, -5.367, 10519.594, 495.732, 52827.697 25/01/06,17:35:33,04,06,1, 11.9,1,1, -5.367, 10519.595, 495.714, 52827.656 25/01/06,17:35:33,05,06,1, 11.9,1,1, -5.367, 10519.615, 495.720, 52827.705 25/01/06,17:35:33,06,06,1, 11.9,1,1, -5.367, 10519.644, 495.735, 52827.803 25/01/06,17:35:33,07,06,1, 11.9,1,1, -5.367, 10519.644, 495.704, 52827.724 25/01/06,17:35:33,08,06,1, 11.9,1,1, -5.367, 10519.649, 495.712, 52827.699 25/01/06,17:35:33,09,06,1, 11.9,1,1, -5.367, 10519.677, 495.710, 52827.745 25/01/06,17:35:33,10,06,1, 11.9,1,1, -5.367, 10519.689, 495.692, 52827.720 25/01/06,17:35:33,11,06,1, 11.9,1,1, -5.367, 10519.687, 495.684, 52827.705 25/01/06,17:35:33,12,06,1, 11.9,1,1, -5.367, 10519.728, 495.705, 52827.682 25/01/06,17:35:33,13,06,1, 11.9,1,1, -5.367, 10519.733, 495.698, 52827.728 25/01/06,17:35:33,14,06,1, 11.9,1,1, -5.367, 10519.729, 495.677, 52827.710 25/01/06,17:35:33,15,06,1, 11.9,1,1, -5.367, 10519.758, 495.673, 52827.686 25/01/06,17:35:33,16,06,1, 11.9,1,1, -5.367, 10519.758, 495.680, 52827.678 25/01/06,17:35:33,17,06,1, 11.9,1,1, -5.367, 10519.767, 495.663, 52827.610 25/01/06,17:35:33,18,06,1, 11.9,1,1, -5.367, 10519.769, 495.679, 52827.706 25/01/06,17:35:33,19,06,1, 11.9,1,1, -5.367, 10519.780, 495.656, 52827.642 25/01/06,17:35:34,00,07,1, 11.9,1,1, -5.370, 10519.775, 495.656, 52827.642 25/01/06,17:35:34,01,07,1, 11.9,1,1, -5.370, 10519.839, 495.658, 52827.590 25/01/06,17:35:34,02,07,1, 11.9,1,1, -5.370, 10519.819, 495.668, 52827.700 25/01/06,17:35:34,03,07,1, 11.9,1,1, -5.370, 10519.841, 495.682, 52827.703 25/01/06,17:35:34,04,07,1, 11.9,1,1, -5.370, 10519.863, 495.672, 52827.616 25/01/06,17:35:34,05,07,1, 11.9,1,1, -5.370, 10519.854, 495.661, 52827.687 25/01/06,17:35:34,06,07,1, 11.9,1,1, -5.370, 10519.869, 495.668, 52827.628 25/01/06,17:35:34,07,07,1, 11.9,1,1, -5.370, 10519.879, 495.661, 52827.662 25/01/06,17:35:34,08,07,1, 11.9,1,1, -5.370, 10519.923, 495.661, 52827.676 25/01/06,17:35:34,09,07,1, 11.9,1,1, -5.370, 10519.935, 495.656, 52827.699 25/01/06,17:35:34,10,07,1, 11.9,1,1, -5.370, 10519.950, 495.664, 52827.586 25/01/06,17:35:34,11,07,1, 11.9,1,1, -5.370, 10519.968, 495.681, 52827.636 25/01/06,17:35:34,12,07,1, 11.9,1,1, -5.370, 10519.971, 495.678, 52827.610 25/01/06,17:35:34,13,07,1, 11.9,1,1, -5.370, 10519.994, 495.664, 52827.569 25/01/06,17:35:34,14,07,1, 11.9,1,1, -5.370, 10519.999, 495.677, 52827.657 25/01/06,17:35:34,15,07,1, 11.9,1,1, -5.370, 10520.034, 495.658, 52827.506 25/01/06,17:35:34,16,07,1, 11.9,1,1, -5.370, 10520.014, 495.701, 52827.706 25/01/06,17:35:34,17,07,1, 11.9,1,1, -5.370, 10520.074, 495.687, 52827.593 25/01/06,17:35:34,18,07,1, 11.9,1,1, -5.370, 10520.076, 495.662, 52827.644 25/01/06,17:35:34,19,07,1, 11.9,1,1, -5.370, 10520.073, 495.692, 52827.611 25/01/06,17:35:35,00,06,1, 11.9,1,1, -5.366, 10520.067, 495.692, 52827.611 25/01/06,17:35:35,01,06,1, 11.9,1,1, -5.366, 10520.102, 495.675, 52827.642 25/01/06,17:35:35,02,06,1, 11.9,1,1, -5.366, 10520.142, 495.693, 52827.618 25/01/06,17:35:35,03,06,1, 11.9,1,1, -5.366, 10520.131, 495.688, 52827.558 25/01/06,17:35:35,04,06,1, 11.9,1,1, -5.366, 10520.156, 495.687, 52827.579 25/01/06,17:35:35,05,06,1, 11.9,1,1, -5.366, 10520.136, 495.706, 52827.667 25/01/06,17:35:35,06,06,1, 11.9,1,1, -5.366, 10520.187, 495.656, 52827.658 25/01/06,17:35:35,07,06,1, 11.9,1,1, -5.366, 10520.196, 495.710, 52827.583 25/01/06,17:35:35,08,06,1, 11.9,1,1, -5.366, 10520.214, 495.665, 52827.568 25/01/06,17:35:35,09,06,1, 11.9,1,1, -5.366, 10520.207, 495.655, 52827.300 25/01/06,17:35:35,10,06,1, 11.9,1,1, -5.366, 10520.236, 495.672, 52827.532 25/01/06,17:35:35,11,06,1, 11.9,1,1, -5.366, 10520.227, 495.663, 52827.599 25/01/06,17:35:35,12,06,1, 11.9,1,1, -5.366, 10520.267, 495.663, 52827.591 25/01/06,17:35:35,13,06,1, 11.9,1,1, -5.366, 10520.283, 495.691, 52827.560 25/01/06,17:35:35,14,06,1, 11.9,1,1, -5.366, 10520.298, 495.660, 52827.494 25/01/06,17:35:35,15,06,1, 11.9,1,1, -5.366, 10520.317, 495.677, 52827.624 25/01/06,17:35:35,16,06,1, 11.9,1,1, -5.366, 10520.313, 495.681, 52827.544 25/01/06,17:35:35,17,06,1, 11.9,1,1, -5.366, 10520.318, 495.661, 52827.586 25/01/06,17:35:35,18,06,1, 11.9,1,1, -5.366, 10520.336, 495.689, 52827.604 25/01/06,17:35:35,19,06,1, 11.9,1,1, -5.366, 10520.362, 495.670, 52827.558 25/01/06,17:35:36,00,07,1, 11.9,1,1, -5.372, 10520.359, 495.670, 52827.558 25/01/06,17:35:36,01,07,1, 11.9,1,1, -5.372, 10520.383, 495.701, 52827.596 25/01/06,17:35:36,02,07,1, 11.9,1,1, -5.372, 10520.393, 495.663, 52827.527 25/01/06,17:35:36,03,07,1, 11.9,1,1, -5.372, 10520.401, 495.696, 52827.500 25/01/06,17:35:36,04,07,1, 11.9,1,1, -5.372, 10520.427, 495.683, 52827.480 25/01/06,17:35:36,05,07,1, 11.9,1,1, -5.372, 10520.436, 495.689, 52827.493 25/01/06,17:35:36,06,07,1, 11.9,1,1, -5.372, 10520.450, 495.671, 52827.490 25/01/06,17:35:36,07,07,1, 11.9,1,1, -5.372, 10520.448, 495.677, 52827.534 25/01/06,17:35:36,08,07,1, 11.9,1,1, -5.372, 10520.466, 495.671, 52827.534 25/01/06,17:35:36,09,07,1, 11.9,1,1, -5.372, 10520.451, 495.687, 52827.541 25/01/06,17:35:36,10,07,1, 11.9,1,1, -5.372, 10520.464, 495.652, 52827.559 25/01/06,17:35:36,11,07,1, 11.9,1,1, -5.372, 10520.481, 495.636, 52827.510 25/01/06,17:35:36,12,07,1, 11.9,1,1, -5.372, 10520.486, 495.670, 52827.538 25/01/06,17:35:36,13,07,1, 11.9,1,1, -5.372, 10520.499, 495.636, 52827.472 25/01/06,17:35:36,14,07,1, 11.9,1,1, -5.372, 10520.514, 495.662, 52827.595 25/01/06,17:35:36,15,07,1, 11.9,1,1, -5.372, 10520.533, 495.626, 52827.524 25/01/06,17:35:36,16,07,1, 11.9,1,1, -5.372, 10520.527, 495.623, 52827.508 25/01/06,17:35:36,17,07,1, 11.9,1,1, -5.372, 10520.549, 495.635, 52827.519 25/01/06,17:35:36,18,07,1, 11.9,1,1, -5.372, 10520.538, 495.608, 52827.462 25/01/06,17:35:36,19,07,1, 11.9,1,1, -5.372, 10520.583, 495.623, 52827.490 25/01/06,17:35:37,00,07,1, 12.0,1,1, -5.363, 10520.576, 495.623, 52827.490 25/01/06,17:35:37,01,07,1, 12.0,1,1, -5.363, 10520.586, 495.612, 52827.505 25/01/06,17:35:37,02,07,1, 12.0,1,1, -5.363, 10520.612, 495.616, 52827.512 25/01/06,17:35:37,03,07,1, 12.0,1,1, -5.363, 10520.596, 495.600, 52827.546 25/01/06,17:35:37,04,07,1, 12.0,1,1, -5.363, 10520.601, 495.587, 52827.471 25/01/06,17:35:37,05,07,1, 12.0,1,1, -5.363, 10520.620, 495.638, 52827.537 25/01/06,17:35:37,06,07,1, 12.0,1,1, -5.363, 10520.616, 495.596, 52827.530 25/01/06,17:35:37,07,07,1, 12.0,1,1, -5.363, 10520.651, 495.589, 52827.505 25/01/06,17:35:37,08,07,1, 12.0,1,1, -5.363, 10520.666, 495.607, 52827.480 25/01/06,17:35:37,09,07,1, 12.0,1,1, -5.363, 10520.639, 495.605, 52827.510 25/01/06,17:35:37,10,07,1, 12.0,1,1, -5.363, 10520.651, 495.592, 52827.503 25/01/06,17:35:37,11,07,1, 12.0,1,1, -5.363, 10520.671, 495.573, 52827.413 25/01/06,17:35:37,12,07,1, 12.0,1,1, -5.363, 10520.674, 495.594, 52827.420 25/01/06,17:35:37,13,07,1, 12.0,1,1, -5.363, 10520.687, 495.589, 52827.425 25/01/06,17:35:37,14,07,1, 12.0,1,1, -5.363, 10520.691, 495.605, 52827.470 25/01/06,17:35:37,15,07,1, 12.0,1,1, -5.363, 10520.689, 495.571, 52827.466 25/01/06,17:35:37,16,07,1, 12.0,1,1, -5.363, 10520.733, 495.598, 52827.460 25/01/06,17:35:37,17,07,1, 12.0,1,1, -5.363, 10520.714, 495.589, 52827.457 25/01/06,17:35:37,18,07,1, 12.0,1,1, -5.363, 10520.705, 495.597, 52827.460 25/01/06,17:35:37,19,07,1, 12.0,1,1, -5.363, 10520.733, 495.612, 52827.490 25/01/06,17:35:38,00,07,1, 11.9,1,1, -5.369, 10520.726, 495.612, 52827.490 25/01/06,17:35:38,01,07,1, 11.9,1,1, -5.369, 10520.753, 495.586, 52827.489 25/01/06,17:35:38,02,07,1, 11.9,1,1, -5.369, 10520.753, 495.608, 52827.450 25/01/06,17:35:38,03,07,1, 11.9,1,1, -5.369, 10520.755, 495.602, 52827.441 25/01/06,17:35:38,04,07,1, 11.9,1,1, -5.369, 10520.772, 495.613, 52827.428 25/01/06,17:35:38,05,07,1, 11.9,1,1, -5.369, 10520.781, 495.640, 52827.481 25/01/06,17:35:38,06,07,1, 11.9,1,1, -5.369, 10520.786, 495.617, 52827.501 25/01/06,17:35:38,07,07,1, 11.9,1,1, -5.369, 10520.821, 495.617, 52827.414 25/01/06,17:35:38,08,07,1, 11.9,1,1, -5.369, 10520.821, 495.643, 52827.482 25/01/06,17:35:38,09,07,1, 11.9,1,1, -5.369, 10520.807, 495.644, 52827.424 25/01/06,17:35:38,10,07,1, 11.9,1,1, -5.369, 10520.813, 495.628, 52827.432 25/01/06,17:35:38,11,07,1, 11.9,1,1, -5.369, 10520.844, 495.649, 52827.471 25/01/06,17:35:38,12,07,1, 11.9,1,1, -5.369, 10520.863, 495.666, 52827.472 25/01/06,17:35:38,13,07,1, 11.9,1,1, -5.369, 10520.859, 495.653, 52827.464 25/01/06,17:35:38,14,07,1, 11.9,1,1, -5.369, 10520.878, 495.676, 52827.454 25/01/06,17:35:38,15,07,1, 11.9,1,1, -5.369, 10520.847, 495.661, 52827.426 25/01/06,17:35:38,16,07,1, 11.9,1,1, -5.369, 10520.870, 495.691, 52827.463 25/01/06,17:35:38,17,07,1, 11.9,1,1, -5.369, 10520.873, 495.691, 52827.521 25/01/06,17:35:38,18,07,1, 11.9,1,1, -5.369, 10520.886, 495.670, 52827.448 25/01/06,17:35:38,19,07,1, 11.9,1,1, -5.369, 10520.900, 495.696, 52827.482 25/01/06,17:35:39,00,06,1, 11.9,1,1, -5.368, 10520.893, 495.696, 52827.482 25/01/06,17:35:39,01,06,1, 11.9,1,1, -5.368, 10520.930, 495.690, 52827.455 25/01/06,17:35:39,02,06,1, 11.9,1,1, -5.368, 10520.935, 495.689, 52827.440 25/01/06,17:35:39,03,06,1, 11.9,1,1, -5.368, 10520.937, 495.728, 52827.459 25/01/06,17:35:39,04,06,1, 11.9,1,1, -5.368, 10520.951, 495.688, 52827.405 25/01/06,17:35:39,05,06,1, 11.9,1,1, -5.368, 10520.963, 495.700, 52827.378 25/01/06,17:35:39,06,06,1, 11.9,1,1, -5.368, 10520.974, 495.717, 52827.409 25/01/06,17:35:39,07,06,1, 11.9,1,1, -5.368, 10520.972, 495.727, 52827.467 25/01/06,17:35:39,08,06,1, 11.9,1,1, -5.368, 10520.984, 495.741, 52827.422 25/01/06,17:35:39,09,06,1, 11.9,1,1, -5.368, 10520.972, 495.722, 52827.370 25/01/06,17:35:39,10,06,1, 11.9,1,1, -5.368, 10520.984, 495.725, 52827.408 25/01/06,17:35:39,11,06,1, 11.9,1,1, -5.368, 10520.977, 495.751, 52827.483 25/01/06,17:35:39,12,06,1, 11.9,1,1, -5.368, 10520.985, 495.754, 52827.464 25/01/06,17:35:39,13,06,1, 11.9,1,1, -5.368, 10520.998, 495.770, 52827.516 25/01/06,17:35:39,14,06,1, 11.9,1,1, -5.368, 10520.990, 495.756, 52827.456 25/01/06,17:35:39,15,06,1, 11.9,1,1, -5.368, 10521.010, 495.772, 52827.494 25/01/06,17:35:39,16,06,1, 11.9,1,1, -5.368, 10520.993, 495.749, 52827.413 25/01/06,17:35:39,17,06,1, 11.9,1,1, -5.368, 10521.012, 495.757, 52827.418 25/01/06,17:35:39,18,06,1, 11.9,1,1, -5.368, 10521.007, 495.785, 52827.411 25/01/06,17:35:39,19,06,1, 11.9,1,1, -5.368, 10520.988, 495.775, 52827.457 25/01/06,17:35:40,00,06,1, 11.9,1,1, -5.367, 10520.985, 495.775, 52827.457 25/01/06,17:35:40,01,06,1, 11.9,1,1, -5.367, 10521.000, 495.771, 52827.415 25/01/06,17:35:40,02,06,1, 11.9,1,1, -5.367, 10520.966, 495.784, 52827.357 25/01/06,17:35:40,03,06,1, 11.9,1,1, -5.367, 10520.998, 495.786, 52827.394 25/01/06,17:35:40,04,06,1, 11.9,1,1, -5.367, 10520.987, 495.792, 52827.441 25/01/06,17:35:40,05,06,1, 11.9,1,1, -5.367, 10520.977, 495.772, 52827.407 25/01/06,17:35:40,06,06,1, 11.9,1,1, -5.367, 10520.974, 495.794, 52827.410 25/01/06,17:35:40,07,06,1, 11.9,1,1, -5.367, 10520.975, 495.824, 52827.448 25/01/06,17:35:40,08,06,1, 11.9,1,1, -5.367, 10520.984, 495.819, 52827.472 25/01/06,17:35:40,09,06,1, 11.9,1,1, -5.367, 10521.007, 495.823, 52827.487 25/01/06,17:35:40,10,06,1, 11.9,1,1, -5.367, 10520.977, 495.824, 52827.403 25/01/06,17:35:40,11,06,1, 11.9,1,1, -5.367, 10520.988, 495.863, 52827.491 25/01/06,17:35:40,12,06,1, 11.9,1,1, -5.367, 10520.982, 495.841, 52827.453 25/01/06,17:35:40,13,06,1, 11.9,1,1, -5.367, 10520.963, 495.845, 52827.411 25/01/06,17:35:40,14,06,1, 11.9,1,1, -5.367, 10520.995, 495.853, 52827.427 25/01/06,17:35:40,15,06,1, 11.9,1,1, -5.367, 10520.986, 495.819, 52827.445 25/01/06,17:35:40,16,06,1, 11.9,1,1, -5.367, 10520.966, 495.839, 52827.522 25/01/06,17:35:40,17,06,1, 11.9,1,1, -5.367, 10520.965, 495.842, 52827.385 25/01/06,17:35:40,18,06,1, 11.9,1,1, -5.367, 10520.971, 495.879, 52827.411 25/01/06,17:35:40,19,06,1, 11.9,1,1, -5.367, 10520.939, 495.849, 52827.417 25/01/06,17:35:41,00,07,1, 11.9,1,1, -5.365, 10520.935, 495.849, 52827.417 25/01/06,17:35:41,01,07,1, 11.9,1,1, -5.365, 10520.951, 495.869, 52827.469 25/01/06,17:35:41,02,07,1, 11.9,1,1, -5.365, 10520.940, 495.884, 52827.433 25/01/06,17:35:41,03,07,1, 11.9,1,1, -5.365, 10520.937, 495.859, 52827.432 25/01/06,17:35:41,04,07,1, 11.9,1,1, -5.365, 10520.927, 495.893, 52827.470 25/01/06,17:35:41,05,07,1, 11.9,1,1, -5.365, 10520.890, 495.865, 52827.412 25/01/06,17:35:41,06,07,1, 11.9,1,1, -5.365, 10520.909, 495.872, 52827.371 25/01/06,17:35:41,07,07,1, 11.9,1,1, -5.365, 10520.868, 495.865, 52827.472 25/01/06,17:35:41,08,07,1, 11.9,1,1, -5.365, 10520.906, 495.873, 52827.418 25/01/06,17:35:41,09,07,1, 11.9,1,1, -5.365, 10520.898, 495.875, 52827.476 25/01/06,17:35:41,10,07,1, 11.9,1,1, -5.365, 10520.864, 495.879, 52827.471 25/01/06,17:35:41,11,07,1, 11.9,1,1, -5.365, 10520.874, 495.871, 52827.395 25/01/06,17:35:41,12,07,1, 11.9,1,1, -5.365, 10520.867, 495.867, 52827.429 25/01/06,17:35:41,13,07,1, 11.9,1,1, -5.365, 10520.864, 495.886, 52827.430 25/01/06,17:35:41,14,07,1, 11.9,1,1, -5.365, 10520.860, 495.881, 52827.498 25/01/06,17:35:41,15,07,1, 11.9,1,1, -5.365, 10520.827, 495.864, 52827.426 25/01/06,17:35:41,16,07,1, 11.9,1,1, -5.365, 10520.816, 495.894, 52827.428 25/01/06,17:35:41,17,07,1, 11.9,1,1, -5.365, 10520.816, 495.900, 52827.386 25/01/06,17:35:41,18,07,1, 11.9,1,1, -5.365, 10520.795, 495.913, 52827.422 25/01/06,17:35:41,19,07,1, 11.9,1,1, -5.365, 10520.796, 495.894, 52827.428 25/01/06,17:35:42,00,08,1, 11.9,1,1, -5.369, 10520.793, 495.894, 52827.428 25/01/06,17:35:42,01,08,1, 11.9,1,1, -5.369, 10520.776, 495.892, 52827.455 25/01/06,17:35:42,02,08,1, 11.9,1,1, -5.369, 10520.770, 495.888, 52827.461 25/01/06,17:35:42,03,08,1, 11.9,1,1, -5.369, 10520.770, 495.902, 52827.431 25/01/06,17:35:42,04,08,1, 11.9,1,1, -5.369, 10520.754, 495.888, 52827.475 25/01/06,17:35:42,05,08,1, 11.9,1,1, -5.369, 10520.741, 495.895, 52827.430 25/01/06,17:35:42,06,08,1, 11.9,1,1, -5.369, 10520.740, 495.905, 52827.414 25/01/06,17:35:42,07,08,1, 11.9,1,1, -5.369, 10520.722, 495.894, 52827.472 25/01/06,17:35:42,08,08,1, 11.9,1,1, -5.369, 10520.737, 495.907, 52827.406 25/01/06,17:35:42,09,08,1, 11.9,1,1, -5.369, 10520.704, 495.928, 52827.441 25/01/06,17:35:42,10,08,1, 11.9,1,1, -5.369, 10520.709, 495.905, 52827.432 25/01/06,17:35:42,11,08,1, 11.9,1,1, -5.369, 10520.676, 495.942, 52827.413 25/01/06,17:35:42,12,08,1, 11.9,1,1, -5.369, 10520.709, 495.930, 52827.447 25/01/06,17:35:42,13,08,1, 11.9,1,1, -5.369, 10520.682, 495.921, 52827.478 25/01/06,17:35:42,14,08,1, 11.9,1,1, -5.369, 10520.693, 495.900, 52827.450 25/01/06,17:35:42,15,08,1, 11.9,1,1, -5.369, 10520.681, 495.939, 52827.476 25/01/06,17:35:42,16,08,1, 11.9,1,1, -5.369, 10520.640, 495.931, 52827.443 25/01/06,17:35:42,17,08,1, 11.9,1,1, -5.369, 10520.613, 495.942, 52827.446 25/01/06,17:35:42,18,08,1, 11.9,1,1, -5.369, 10520.623, 495.922, 52827.474 25/01/06,17:35:42,19,08,1, 11.9,1,1, -5.369, 10520.608, 495.932, 52827.442 25/01/06,17:35:43,00,07,1, 11.9,1,1, -5.363, 10520.601, 495.932, 52827.442 25/01/06,17:35:43,01,07,1, 11.9,1,1, -5.363, 10520.602, 495.917, 52827.412 25/01/06,17:35:43,02,07,1, 11.9,1,1, -5.363, 10520.613, 495.948, 52827.467 25/01/06,17:35:43,03,07,1, 11.9,1,1, -5.363, 10520.577, 495.941, 52827.414 25/01/06,17:35:43,04,07,1, 11.9,1,1, -5.363, 10520.559, 495.936, 52827.507 25/01/06,17:35:43,05,07,1, 11.9,1,1, -5.363, 10520.544, 495.920, 52827.447 25/01/06,17:35:43,06,07,1, 11.9,1,1, -5.363, 10520.548, 495.952, 52827.430 25/01/06,17:35:43,07,07,1, 11.9,1,1, -5.363, 10520.516, 495.922, 52827.421 25/01/06,17:35:43,08,07,1, 11.9,1,1, -5.363, 10520.525, 495.954, 52827.454 25/01/06,17:35:43,09,07,1, 11.9,1,1, -5.363, 10520.508, 495.983, 52827.477 25/01/06,17:35:43,10,07,1, 11.9,1,1, -5.363, 10520.519, 495.961, 52827.466 25/01/06,17:35:43,11,07,1, 11.9,1,1, -5.363, 10520.505, 495.992, 52827.456 25/01/06,17:35:43,12,07,1, 11.9,1,1, -5.363, 10520.478, 495.987, 52827.465 25/01/06,17:35:43,13,07,1, 11.9,1,1, -5.363, 10520.459, 495.984, 52827.488 25/01/06,17:35:43,14,07,1, 11.9,1,1, -5.363, 10520.457, 495.984, 52827.475 25/01/06,17:35:43,15,07,1, 11.9,1,1, -5.363, 10520.472, 496.005, 52827.469 25/01/06,17:35:43,16,07,1, 11.9,1,1, -5.363, 10520.450, 496.028, 52827.480 25/01/06,17:35:43,17,07,1, 11.9,1,1, -5.363, 10520.442, 496.035, 52827.485 25/01/06,17:35:43,18,07,1, 11.9,1,1, -5.363, 10520.450, 496.036, 52827.465 25/01/06,17:35:43,19,07,1, 11.9,1,1, -5.363, 10520.408, 496.034, 52827.484 25/01/06,17:35:44,00,07,1, 11.9,1,1, -5.368, 10520.401, 496.034, 52827.484 25/01/06,17:35:44,01,07,1, 11.9,1,1, -5.368, 10520.394, 496.061, 52827.524 25/01/06,17:35:44,02,07,1, 11.9,1,1, -5.368, 10520.396, 496.080, 52827.467 25/01/06,17:35:44,03,07,1, 11.9,1,1, -5.368, 10520.368, 496.089, 52827.464 25/01/06,17:35:44,04,07,1, 11.9,1,1, -5.368, 10520.381, 496.102, 52827.484 25/01/06,17:35:44,05,07,1, 11.9,1,1, -5.368, 10520.379, 496.091, 52827.409 25/01/06,17:35:44,06,07,1, 11.9,1,1, -5.368, 10520.376, 496.098, 52827.452 25/01/06,17:35:44,07,07,1, 11.9,1,1, -5.368, 10520.349, 496.125, 52827.559 25/01/06,17:35:44,08,07,1, 11.9,1,1, -5.368, 10520.336, 496.106, 52827.550 25/01/06,17:35:44,09,07,1, 11.9,1,1, -5.368, 10520.331, 496.120, 52827.501 25/01/06,17:35:44,10,07,1, 11.9,1,1, -5.368, 10520.330, 496.137, 52827.525 25/01/06,17:35:44,11,07,1, 11.9,1,1, -5.368, 10520.326, 496.147, 52827.479 25/01/06,17:35:44,12,07,1, 11.9,1,1, -5.368, 10520.298, 496.170, 52827.444 25/01/06,17:35:44,13,07,1, 11.9,1,1, -5.368, 10520.304, 496.187, 52827.507 25/01/06,17:35:44,14,07,1, 11.9,1,1, -5.368, 10520.314, 496.197, 52827.499 25/01/06,17:35:44,15,07,1, 11.9,1,1, -5.368, 10520.271, 496.221, 52827.589 25/01/06,17:35:44,16,07,1, 11.9,1,1, -5.368, 10520.308, 496.214, 52827.491 25/01/06,17:35:44,17,07,1, 11.9,1,1, -5.368, 10520.262, 496.201, 52827.426 25/01/06,17:35:44,18,07,1, 11.9,1,1, -5.368, 10520.245, 496.223, 52827.459 25/01/06,17:35:44,19,07,1, 11.9,1,1, -5.368, 10520.251, 496.227, 52827.494 25/01/06,17:35:45,00,07,1, 11.9,1,1, -5.369, 10520.251, 496.227, 52827.494 25/01/06,17:35:45,01,07,1, 11.9,1,1, -5.369, 10520.210, 496.245, 52827.495 25/01/06,17:35:45,02,07,1, 11.9,1,1, -5.369, 10520.213, 496.239, 52827.581 25/01/06,17:35:45,03,07,1, 11.9,1,1, -5.369, 10520.216, 496.255, 52827.491 25/01/06,17:35:45,04,07,1, 11.9,1,1, -5.369, 10520.191, 496.262, 52827.567 25/01/06,17:35:45,05,07,1, 11.9,1,1, -5.369, 10520.190, 496.247, 52827.554 25/01/06,17:35:45,06,07,1, 11.9,1,1, -5.369, 10520.183, 496.270, 52827.532 25/01/06,17:35:45,07,07,1, 11.9,1,1, -5.369, 10520.176, 496.265, 52827.537 25/01/06,17:35:45,08,07,1, 11.9,1,1, -5.369, 10520.164, 496.277, 52827.521 25/01/06,17:35:45,09,07,1, 11.9,1,1, -5.369, 10520.142, 496.286, 52827.573 25/01/06,17:35:45,10,07,1, 11.9,1,1, -5.369, 10520.119, 496.285, 52827.580 25/01/06,17:35:45,11,07,1, 11.9,1,1, -5.369, 10520.130, 496.298, 52827.522 25/01/06,17:35:45,12,07,1, 11.9,1,1, -5.369, 10520.145, 496.286, 52827.507 25/01/06,17:35:45,13,07,1, 11.9,1,1, -5.369, 10520.104, 496.307, 52827.579 25/01/06,17:35:45,14,07,1, 11.9,1,1, -5.369, 10520.089, 496.286, 52827.511 25/01/06,17:35:45,15,07,1, 11.9,1,1, -5.369, 10520.058, 496.311, 52827.524 25/01/06,17:35:45,16,07,1, 11.9,1,1, -5.369, 10520.077, 496.329, 52827.677 25/01/06,17:35:45,17,07,1, 11.9,1,1, -5.369, 10520.063, 496.312, 52827.383 25/01/06,17:35:45,18,07,1, 11.9,1,1, -5.369, 10520.015, 496.330, 52827.571 25/01/06,17:35:45,19,07,1, 11.9,1,1, -5.369, 10520.008, 496.359, 52827.584 25/01/06,17:35:46,00,07,1, 11.9,1,1, -5.369, 10520.000, 496.359, 52827.584 25/01/06,17:35:46,01,07,1, 11.9,1,1, -5.369, 10520.024, 496.354, 52827.521 25/01/06,17:35:46,02,07,1, 11.9,1,1, -5.369, 10519.993, 496.339, 52827.521 25/01/06,17:35:46,03,07,1, 11.9,1,1, -5.369, 10519.993, 496.342, 52827.581 25/01/06,17:35:46,04,07,1, 11.9,1,1, -5.369, 10519.984, 496.367, 52827.594 25/01/06,17:35:46,05,07,1, 11.9,1,1, -5.369, 10519.966, 496.351, 52827.617 25/01/06,17:35:46,06,07,1, 11.9,1,1, -5.369, 10519.937, 496.381, 52827.579 25/01/06,17:35:46,07,07,1, 11.9,1,1, -5.369, 10519.933, 496.382, 52827.543 25/01/06,17:35:46,08,07,1, 11.9,1,1, -5.369, 10519.916, 496.393, 52827.556 25/01/06,17:35:46,09,07,1, 11.9,1,1, -5.369, 10519.892, 496.394, 52827.602 25/01/06,17:35:46,10,07,1, 11.9,1,1, -5.369, 10519.856, 496.401, 52827.568 25/01/06,17:35:46,11,07,1, 11.9,1,1, -5.369, 10519.868, 496.412, 52827.603 25/01/06,17:35:46,12,07,1, 11.9,1,1, -5.369, 10519.854, 496.424, 52827.554 25/01/06,17:35:46,13,07,1, 11.9,1,1, -5.369, 10519.824, 496.408, 52827.566 25/01/06,17:35:46,14,07,1, 11.9,1,1, -5.369, 10519.812, 496.431, 52827.584 25/01/06,17:35:46,15,07,1, 11.9,1,1, -5.369, 10519.817, 496.431, 52827.556 25/01/06,17:35:46,16,07,1, 11.9,1,1, -5.369, 10519.793, 496.446, 52827.609 25/01/06,17:35:46,17,07,1, 11.9,1,1, -5.369, 10519.783, 496.453, 52827.604 25/01/06,17:35:46,18,07,1, 11.9,1,1, -5.369, 10519.756, 496.471, 52827.625 25/01/06,17:35:46,19,07,1, 11.9,1,1, -5.369, 10519.739, 496.488, 52827.668 25/01/06,17:35:47,00,07,1, 11.9,1,1, -5.366, 10519.733, 496.488, 52827.668 25/01/06,17:35:47,01,07,1, 11.9,1,1, -5.366, 10519.708, 496.491, 52827.664 25/01/06,17:35:47,02,07,1, 11.9,1,1, -5.366, 10519.717, 496.475, 52827.574 25/01/06,17:35:47,03,07,1, 11.9,1,1, -5.366, 10519.702, 496.499, 52827.659 25/01/06,17:35:47,04,07,1, 11.9,1,1, -5.366, 10519.662, 496.511, 52827.683 25/01/06,17:35:47,05,07,1, 11.9,1,1, -5.366, 10519.663, 496.528, 52827.646 25/01/06,17:35:47,06,07,1, 11.9,1,1, -5.366, 10519.672, 496.524, 52827.566 25/01/06,17:35:47,07,07,1, 11.9,1,1, -5.366, 10519.630, 496.523, 52827.624 25/01/06,17:35:47,08,07,1, 11.9,1,1, -5.366, 10519.629, 496.530, 52827.601 25/01/06,17:35:47,09,07,1, 11.9,1,1, -5.366, 10519.613, 496.560, 52827.680 25/01/06,17:35:47,10,07,1, 11.9,1,1, -5.366, 10519.595, 496.561, 52827.637 25/01/06,17:35:47,11,07,1, 11.9,1,1, -5.366, 10519.597, 496.567, 52827.683 25/01/06,17:35:47,12,07,1, 11.9,1,1, -5.366, 10519.563, 496.585, 52827.654 25/01/06,17:35:47,13,07,1, 11.9,1,1, -5.366, 10519.549, 496.570, 52827.605 25/01/06,17:35:47,14,07,1, 11.9,1,1, -5.366, 10519.531, 496.592, 52827.618 25/01/06,17:35:47,15,07,1, 11.9,1,1, -5.366, 10519.511, 496.603, 52827.614 25/01/06,17:35:47,16,07,1, 11.9,1,1, -5.366, 10519.503, 496.603, 52827.594 25/01/06,17:35:47,17,07,1, 11.9,1,1, -5.366, 10519.510, 496.618, 52827.721 25/01/06,17:35:47,18,07,1, 11.9,1,1, -5.366, 10519.504, 496.626, 52827.671 25/01/06,17:35:47,19,07,1, 11.9,1,1, -5.366, 10519.467, 496.652, 52827.634 25/01/06,17:35:48,00,07,1, 12.0,1,1, -5.369, 10519.466, 496.652, 52827.634 25/01/06,17:35:48,01,07,1, 12.0,1,1, -5.369, 10519.462, 496.669, 52827.664 25/01/06,17:35:48,02,07,1, 12.0,1,1, -5.369, 10519.444, 496.658, 52827.728 25/01/06,17:35:48,03,07,1, 12.0,1,1, -5.369, 10519.450, 496.659, 52827.649 25/01/06,17:35:48,04,07,1, 12.0,1,1, -5.369, 10519.418, 496.718, 52827.715 25/01/06,17:35:48,05,07,1, 12.0,1,1, -5.369, 10519.430, 496.681, 52827.690 25/01/06,17:35:48,06,07,1, 12.0,1,1, -5.369, 10519.429, 496.689, 52827.677 25/01/06,17:35:48,07,07,1, 12.0,1,1, -5.369, 10519.389, 496.720, 52827.705 25/01/06,17:35:48,08,07,1, 12.0,1,1, -5.369, 10519.418, 496.708, 52827.747 25/01/06,17:35:48,09,07,1, 12.0,1,1, -5.369, 10519.388, 496.731, 52827.731 25/01/06,17:35:48,10,07,1, 12.0,1,1, -5.369, 10519.364, 496.734, 52827.737 25/01/06,17:35:48,11,07,1, 12.0,1,1, -5.369, 10519.325, 496.765, 52827.740 25/01/06,17:35:48,12,07,1, 12.0,1,1, -5.369, 10519.353, 496.756, 52827.785 25/01/06,17:35:48,13,07,1, 12.0,1,1, -5.369, 10519.320, 496.755, 52827.745 25/01/06,17:35:48,14,07,1, 12.0,1,1, -5.369, 10519.323, 496.773, 52827.801 25/01/06,17:35:48,15,07,1, 12.0,1,1, -5.369, 10519.273, 496.787, 52827.692 25/01/06,17:35:48,16,07,1, 12.0,1,1, -5.369, 10519.298, 496.784, 52827.749 25/01/06,17:35:48,17,07,1, 12.0,1,1, -5.369, 10519.293, 496.795, 52827.767 25/01/06,17:35:48,18,07,1, 12.0,1,1, -5.369, 10519.286, 496.791, 52827.663 25/01/06,17:35:48,19,07,1, 12.0,1,1, -5.369, 10519.268, 496.801, 52827.683 25/01/06,17:35:49,00,07,1, 11.9,1,1, -5.367, 10519.266, 496.801, 52827.683 25/01/06,17:35:49,01,07,1, 11.9,1,1, -5.367, 10519.236, 496.841, 52827.669 25/01/06,17:35:49,02,07,1, 11.9,1,1, -5.367, 10519.240, 496.859, 52827.706 25/01/06,17:35:49,03,07,1, 11.9,1,1, -5.367, 10519.233, 496.857, 52827.711 25/01/06,17:35:49,04,07,1, 11.9,1,1, -5.367, 10519.211, 496.843, 52827.693 25/01/06,17:35:49,05,07,1, 11.9,1,1, -5.367, 10519.199, 496.873, 52827.747 25/01/06,17:35:49,06,07,1, 11.9,1,1, -5.367, 10519.206, 496.874, 52827.769 25/01/06,17:35:49,07,07,1, 11.9,1,1, -5.367, 10519.207, 496.870, 52827.698 25/01/06,17:35:49,08,07,1, 11.9,1,1, -5.367, 10519.203, 496.896, 52827.676 25/01/06,17:35:49,09,07,1, 11.9,1,1, -5.367, 10519.179, 496.875, 52827.684 25/01/06,17:35:49,10,07,1, 11.9,1,1, -5.367, 10519.157, 496.896, 52827.746 25/01/06,17:35:49,11,07,1, 11.9,1,1, -5.367, 10519.148, 496.894, 52827.706 25/01/06,17:35:49,12,07,1, 11.9,1,1, -5.367, 10519.126, 496.896, 52827.768 25/01/06,17:35:49,13,07,1, 11.9,1,1, -5.367, 10519.121, 496.916, 52827.732 25/01/06,17:35:49,14,07,1, 11.9,1,1, -5.367, 10519.089, 496.901, 52827.634 25/01/06,17:35:49,15,07,1, 11.9,1,1, -5.367, 10519.084, 496.930, 52827.725 25/01/06,17:35:49,16,07,1, 11.9,1,1, -5.367, 10519.053, 496.928, 52827.691 25/01/06,17:35:49,17,07,1, 11.9,1,1, -5.367, 10519.026, 496.943, 52827.768 25/01/06,17:35:49,18,07,1, 11.9,1,1, -5.367, 10519.045, 496.951, 52827.724 25/01/06,17:35:49,19,07,1, 11.9,1,1, -5.367, 10518.999, 496.947, 52827.781 25/01/06,17:35:50,00,07,1, 11.8,1,1, -5.369, 10518.999, 496.947, 52827.781 25/01/06,17:35:50,01,07,1, 11.8,1,1, -5.369, 10518.985, 496.943, 52827.727 25/01/06,17:35:50,02,07,1, 11.8,1,1, -5.369, 10518.975, 496.938, 52827.753 25/01/06,17:35:50,03,07,1, 11.8,1,1, -5.369, 10518.940, 496.958, 52827.713 25/01/06,17:35:50,04,07,1, 11.8,1,1, -5.369, 10518.937, 496.975, 52827.743 25/01/06,17:35:50,05,07,1, 11.8,1,1, -5.369, 10518.912, 496.953, 52827.670 25/01/06,17:35:50,06,07,1, 11.8,1,1, -5.369, 10518.912, 496.969, 52827.761 25/01/06,17:35:50,07,07,1, 11.8,1,1, -5.369, 10518.903, 496.994, 52827.792 25/01/06,17:35:50,08,07,1, 11.8,1,1, -5.369, 10518.859, 496.978, 52827.714 25/01/06,17:35:50,09,07,1, 11.8,1,1, -5.369, 10518.819, 496.996, 52827.828 25/01/06,17:35:50,10,07,1, 11.8,1,1, -5.369, 10518.810, 497.010, 52827.809 25/01/06,17:35:50,11,07,1, 11.8,1,1, -5.369, 10518.820, 497.005, 52827.689 25/01/06,17:35:50,12,07,1, 11.8,1,1, -5.369, 10518.780, 497.016, 52827.749 25/01/06,17:35:50,13,07,1, 11.8,1,1, -5.369, 10518.773, 497.023, 52827.807 25/01/06,17:35:50,14,07,1, 11.8,1,1, -5.369, 10518.741, 497.038, 52827.754 25/01/06,17:35:50,15,07,1, 11.8,1,1, -5.369, 10518.721, 497.034, 52827.784 25/01/06,17:35:50,16,07,1, 11.8,1,1, -5.369, 10518.705, 497.052, 52827.785 25/01/06,17:35:50,17,07,1, 11.8,1,1, -5.369, 10518.675, 497.096, 52827.831 25/01/06,17:35:50,18,07,1, 11.8,1,1, -5.369, 10518.675, 497.088, 52827.816 25/01/06,17:35:50,19,07,1, 11.8,1,1, -5.369, 10518.665, 497.094, 52827.797 25/01/06,17:35:51,00,07,1, 12.0,1,1, -5.371, 10518.657, 497.094, 52827.797 25/01/06,17:35:51,01,07,1, 12.0,1,1, -5.371, 10518.612, 497.096, 52827.814 25/01/06,17:35:51,02,07,1, 12.0,1,1, -5.371, 10518.570, 497.121, 52827.824 25/01/06,17:35:51,03,07,1, 12.0,1,1, -5.371, 10518.590, 497.145, 52827.827 25/01/06,17:35:51,04,07,1, 12.0,1,1, -5.371, 10518.570, 497.139, 52827.794 25/01/06,17:35:51,05,07,1, 12.0,1,1, -5.371, 10518.551, 497.136, 52827.799 25/01/06,17:35:51,06,07,1, 12.0,1,1, -5.371, 10518.523, 497.163, 52827.794 25/01/06,17:35:51,07,07,1, 12.0,1,1, -5.371, 10518.477, 497.178, 52827.772 25/01/06,17:35:51,08,07,1, 12.0,1,1, -5.371, 10518.492, 497.178, 52827.791 25/01/06,17:35:51,09,07,1, 12.0,1,1, -5.371, 10518.463, 497.208, 52827.835 25/01/06,17:35:51,10,07,1, 12.0,1,1, -5.371, 10518.429, 497.209, 52827.866 25/01/06,17:35:51,11,07,1, 12.0,1,1, -5.371, 10518.417, 497.243, 52827.798 25/01/06,17:35:51,12,07,1, 12.0,1,1, -5.371, 10518.386, 497.250, 52827.899 25/01/06,17:35:51,13,07,1, 12.0,1,1, -5.371, 10518.339, 497.272, 52827.856 25/01/06,17:35:51,14,07,1, 12.0,1,1, -5.371, 10518.347, 497.301, 52827.903 25/01/06,17:35:51,15,07,1, 12.0,1,1, -5.371, 10518.329, 497.289, 52827.899 25/01/06,17:35:51,16,07,1, 12.0,1,1, -5.371, 10518.294, 497.315, 52827.854 25/01/06,17:35:51,17,07,1, 12.0,1,1, -5.371, 10518.275, 497.332, 52827.884 25/01/06,17:35:51,18,07,1, 12.0,1,1, -5.371, 10518.286, 497.327, 52827.838 25/01/06,17:35:51,19,07,1, 12.0,1,1, -5.371, 10518.237, 497.352, 52827.898 25/01/06,17:35:52,00,07,1, 11.9,1,1, -5.369, 10518.231, 497.352, 52827.898 25/01/06,17:35:52,01,07,1, 11.9,1,1, -5.369, 10518.209, 497.354, 52827.904 25/01/06,17:35:52,02,07,1, 11.9,1,1, -5.369, 10518.173, 497.354, 52827.916 25/01/06,17:35:52,03,07,1, 11.9,1,1, -5.369, 10518.172, 497.382, 52827.874 25/01/06,17:35:52,04,07,1, 11.9,1,1, -5.369, 10518.143, 497.402, 52827.921 25/01/06,17:35:52,05,07,1, 11.9,1,1, -5.369, 10518.101, 497.435, 52827.855 25/01/06,17:35:52,06,07,1, 11.9,1,1, -5.369, 10518.108, 497.427, 52827.879 25/01/06,17:35:52,07,07,1, 11.9,1,1, -5.369, 10518.085, 497.458, 52827.884 25/01/06,17:35:52,08,07,1, 11.9,1,1, -5.369, 10518.038, 497.470, 52827.912 25/01/06,17:35:52,09,07,1, 11.9,1,1, -5.369, 10518.024, 497.469, 52827.847 25/01/06,17:35:52,10,07,1, 11.9,1,1, -5.369, 10518.019, 497.498, 52827.983 25/01/06,17:35:52,11,07,1, 11.9,1,1, -5.369, 10518.000, 497.486, 52827.924 25/01/06,17:35:52,12,07,1, 11.9,1,1, -5.369, 10518.004, 497.511, 52828.013 25/01/06,17:35:52,13,07,1, 11.9,1,1, -5.369, 10517.955, 497.536, 52827.911 25/01/06,17:35:52,14,07,1, 11.9,1,1, -5.369, 10517.958, 497.537, 52827.939 25/01/06,17:35:52,15,07,1, 11.9,1,1, -5.369, 10517.939, 497.533, 52827.883 25/01/06,17:35:52,16,07,1, 11.9,1,1, -5.369, 10517.916, 497.532, 52827.924 25/01/06,17:35:52,17,07,1, 11.9,1,1, -5.369, 10517.877, 497.566, 52827.977 25/01/06,17:35:52,18,07,1, 11.9,1,1, -5.369, 10517.862, 497.568, 52827.982 25/01/06,17:35:52,19,07,1, 11.9,1,1, -5.369, 10517.835, 497.565, 52827.933 25/01/06,17:35:53,00,07,1, 11.9,1,1, -5.370, 10517.831, 497.565, 52827.933 25/01/06,17:35:53,01,07,1, 11.9,1,1, -5.370, 10517.816, 497.572, 52827.941 25/01/06,17:35:53,02,07,1, 11.9,1,1, -5.370, 10517.780, 497.572, 52827.989 25/01/06,17:35:53,03,07,1, 11.9,1,1, -5.370, 10517.770, 497.557, 52827.974 25/01/06,17:35:53,04,07,1, 11.9,1,1, -5.370, 10517.737, 497.582, 52827.978 25/01/06,17:35:53,05,07,1, 11.9,1,1, -5.370, 10517.710, 497.581, 52828.005 25/01/06,17:35:53,06,07,1, 11.9,1,1, -5.370, 10517.691, 497.600, 52828.042 25/01/06,17:35:53,07,07,1, 11.9,1,1, -5.370, 10517.675, 497.600, 52827.997 25/01/06,17:35:53,08,07,1, 11.9,1,1, -5.370, 10517.662, 497.587, 52827.938 25/01/06,17:35:53,09,07,1, 11.9,1,1, -5.370, 10517.636, 497.579, 52827.969 25/01/06,17:35:53,10,07,1, 11.9,1,1, -5.370, 10517.603, 497.587, 52827.898 25/01/06,17:35:53,11,07,1, 11.9,1,1, -5.370, 10517.584, 497.589, 52827.994 25/01/06,17:35:53,12,07,1, 11.9,1,1, -5.370, 10517.572, 497.610, 52827.948 25/01/06,17:35:53,13,07,1, 11.9,1,1, -5.370, 10517.527, 497.574, 52827.949 25/01/06,17:35:53,14,07,1, 11.9,1,1, -5.370, 10517.545, 497.583, 52827.912 25/01/06,17:35:53,15,07,1, 11.9,1,1, -5.370, 10517.500, 497.586, 52827.952 25/01/06,17:35:53,16,07,1, 11.9,1,1, -5.370, 10517.485, 497.572, 52827.929 25/01/06,17:35:53,17,07,1, 11.9,1,1, -5.370, 10517.480, 497.587, 52827.974 25/01/06,17:35:53,18,07,1, 11.9,1,1, -5.370, 10517.435, 497.570, 52827.942 25/01/06,17:35:53,19,07,1, 11.9,1,1, -5.370, 10517.426, 497.582, 52827.971 25/01/06,17:35:54,00,07,1, 11.9,1,1, -5.368, 10517.422, 497.582, 52827.971 25/01/06,17:35:54,01,07,1, 11.9,1,1, -5.368, 10517.378, 497.565, 52828.013 25/01/06,17:35:54,02,07,1, 11.9,1,1, -5.368, 10517.375, 497.548, 52827.917 25/01/06,17:35:54,03,07,1, 11.9,1,1, -5.368, 10517.345, 497.565, 52827.980 25/01/06,17:35:54,04,07,1, 11.9,1,1, -5.368, 10517.337, 497.555, 52828.024 25/01/06,17:35:54,05,07,1, 11.9,1,1, -5.368, 10517.291, 497.566, 52827.980 25/01/06,17:35:54,06,07,1, 11.9,1,1, -5.368, 10517.275, 497.537, 52827.930 25/01/06,17:35:54,07,07,1, 11.9,1,1, -5.368, 10517.286, 497.545, 52827.968 25/01/06,17:35:54,08,07,1, 11.9,1,1, -5.368, 10517.257, 497.556, 52827.939 25/01/06,17:35:54,09,07,1, 11.9,1,1, -5.368, 10517.240, 497.549, 52827.916 25/01/06,17:35:54,10,07,1, 11.9,1,1, -5.368, 10517.169, 497.524, 52828.004 25/01/06,17:35:54,11,07,1, 11.9,1,1, -5.368, 10517.143, 497.534, 52828.007 25/01/06,17:35:54,12,07,1, 11.9,1,1, -5.368, 10517.136, 497.512, 52827.960 25/01/06,17:35:54,13,07,1, 11.9,1,1, -5.368, 10517.142, 497.523, 52828.113 25/01/06,17:35:54,14,07,1, 11.9,1,1, -5.368, 10517.117, 497.520, 52828.031 25/01/06,17:35:54,15,07,1, 11.9,1,1, -5.368, 10517.069, 497.518, 52828.106 25/01/06,17:35:54,16,07,1, 11.9,1,1, -5.368, 10517.091, 497.508, 52827.939 25/01/06,17:35:54,17,07,1, 11.9,1,1, -5.368, 10517.030, 497.524, 52828.030 25/01/06,17:35:54,18,07,1, 11.9,1,1, -5.368, 10517.041, 497.494, 52827.950 25/01/06,17:35:54,19,07,1, 11.9,1,1, -5.368, 10517.018, 497.492, 52827.955 25/01/06,17:35:55,00,07,1, 11.9,1,1, -5.369, 10517.013, 497.492, 52827.955 25/01/06,17:35:55,01,07,1, 11.9,1,1, -5.369, 10516.955, 497.478, 52827.977 25/01/06,17:35:55,02,07,1, 11.9,1,1, -5.369, 10516.964, 497.488, 52827.916 25/01/06,17:35:55,03,07,1, 11.9,1,1, -5.369, 10516.951, 497.469, 52827.937 25/01/06,17:35:55,04,07,1, 11.9,1,1, -5.369, 10516.915, 497.476, 52827.925 25/01/06,17:35:55,05,07,1, 11.9,1,1, -5.369, 10516.888, 497.482, 52827.992 25/01/06,17:35:55,06,07,1, 11.9,1,1, -5.369, 10516.884, 497.460, 52827.992 25/01/06,17:35:55,07,07,1, 11.9,1,1, -5.369, 10516.861, 497.479, 52827.988 25/01/06,17:35:55,08,07,1, 11.9,1,1, -5.369, 10516.832, 497.444, 52827.945 25/01/06,17:35:55,09,07,1, 11.9,1,1, -5.369, 10516.820, 497.468, 52827.941 25/01/06,17:35:55,10,07,1, 11.9,1,1, -5.369, 10516.808, 497.444, 52827.951 25/01/06,17:35:55,11,07,1, 11.9,1,1, -5.369, 10516.785, 497.437, 52828.055 25/01/06,17:35:55,12,07,1, 11.9,1,1, -5.369, 10516.796, 497.465, 52827.958 25/01/06,17:35:55,13,07,1, 11.9,1,1, -5.369, 10516.772, 497.457, 52828.017 25/01/06,17:35:55,14,07,1, 11.9,1,1, -5.369, 10516.766, 497.428, 52828.070 25/01/06,17:35:55,15,07,1, 11.9,1,1, -5.369, 10516.745, 497.435, 52828.063 25/01/06,17:35:55,16,07,1, 11.9,1,1, -5.369, 10516.717, 497.441, 52827.987 25/01/06,17:35:55,17,07,1, 11.9,1,1, -5.369, 10516.727, 497.409, 52827.963 25/01/06,17:35:55,18,07,1, 11.9,1,1, -5.369, 10516.687, 497.432, 52827.951 25/01/06,17:35:55,19,07,1, 11.9,1,1, -5.369, 10516.647, 497.401, 52827.917 25/01/06,17:35:56,00,07,1, 11.9,1,1, -5.365, 10516.646, 497.401, 52827.917 25/01/06,17:35:56,01,07,1, 11.9,1,1, -5.365, 10516.653, 497.438, 52827.954 25/01/06,17:35:56,02,07,1, 11.9,1,1, -5.365, 10516.631, 497.404, 52827.996 25/01/06,17:35:56,03,07,1, 11.9,1,1, -5.365, 10516.630, 497.386, 52827.919 25/01/06,17:35:56,04,07,1, 11.9,1,1, -5.365, 10516.601, 497.388, 52828.013 25/01/06,17:35:56,05,07,1, 11.9,1,1, -5.365, 10516.589, 497.388, 52827.988 25/01/06,17:35:56,06,07,1, 11.9,1,1, -5.365, 10516.559, 497.373, 52827.965 25/01/06,17:35:56,07,07,1, 11.9,1,1, -5.365, 10516.575, 497.362, 52827.932 25/01/06,17:35:56,08,07,1, 11.9,1,1, -5.365, 10516.542, 497.357, 52827.987 25/01/06,17:35:56,09,07,1, 11.9,1,1, -5.365, 10516.549, 497.345, 52827.966 25/01/06,17:35:56,10,07,1, 11.9,1,1, -5.365, 10516.517, 497.362, 52828.017 25/01/06,17:35:56,11,07,1, 11.9,1,1, -5.365, 10516.512, 497.350, 52827.969 25/01/06,17:35:56,12,07,1, 11.9,1,1, -5.365, 10516.498, 497.346, 52827.958 25/01/06,17:35:56,13,07,1, 11.9,1,1, -5.365, 10516.491, 497.342, 52827.863 25/01/06,17:35:56,14,07,1, 11.9,1,1, -5.365, 10516.470, 497.305, 52827.924 25/01/06,17:35:56,15,07,1, 11.9,1,1, -5.365, 10516.475, 497.317, 52827.918 25/01/06,17:35:56,16,07,1, 11.9,1,1, -5.365, 10516.435, 497.317, 52827.928 25/01/06,17:35:56,17,07,1, 11.9,1,1, -5.365, 10516.429, 497.320, 52827.890 25/01/06,17:35:56,18,07,1, 11.9,1,1, -5.365, 10516.408, 497.292, 52827.890 25/01/06,17:35:56,19,07,1, 11.9,1,1, -5.365, 10516.414, 497.273, 52827.915 25/01/06,17:35:57,00,07,1, 12.0,1,1, -5.366, 10516.412, 497.273, 52827.915 25/01/06,17:35:57,01,07,1, 12.0,1,1, -5.366, 10516.407, 497.281, 52827.940 25/01/06,17:35:57,02,07,1, 12.0,1,1, -5.366, 10516.406, 497.262, 52827.933 25/01/06,17:35:57,03,07,1, 12.0,1,1, -5.366, 10516.387, 497.234, 52827.955 25/01/06,17:35:57,04,07,1, 12.0,1,1, -5.366, 10516.338, 497.229, 52827.987 25/01/06,17:35:57,05,07,1, 12.0,1,1, -5.366, 10516.345, 497.249, 52828.003 25/01/06,17:35:57,06,07,1, 12.0,1,1, -5.366, 10516.319, 497.201, 52827.869 25/01/06,17:35:57,07,07,1, 12.0,1,1, -5.366, 10516.305, 497.219, 52827.867 25/01/06,17:35:57,08,07,1, 12.0,1,1, -5.366, 10516.291, 497.197, 52827.940 25/01/06,17:35:57,09,07,1, 12.0,1,1, -5.366, 10516.277, 497.215, 52827.842 25/01/06,17:35:57,10,07,1, 12.0,1,1, -5.366, 10516.271, 497.173, 52827.960 25/01/06,17:35:57,11,07,1, 12.0,1,1, -5.366, 10516.254, 497.159, 52827.988 25/01/06,17:35:57,12,07,1, 12.0,1,1, -5.366, 10516.238, 497.141, 52827.895 25/01/06,17:35:57,13,07,1, 12.0,1,1, -5.366, 10516.255, 497.148, 52827.857 25/01/06,17:35:57,14,07,1, 12.0,1,1, -5.366, 10516.220, 497.133, 52827.853 25/01/06,17:35:57,15,07,1, 12.0,1,1, -5.366, 10516.186, 497.107, 52827.958 25/01/06,17:35:57,16,07,1, 12.0,1,1, -5.366, 10516.183, 497.118, 52827.978 25/01/06,17:35:57,17,07,1, 12.0,1,1, -5.366, 10516.172, 497.094, 52827.880 25/01/06,17:35:57,18,07,1, 12.0,1,1, -5.366, 10516.164, 497.098, 52827.924 25/01/06,17:35:57,19,07,1, 12.0,1,1, -5.366, 10516.107, 497.080, 52827.905 25/01/06,17:35:58,00,07,1, 12.0,1,1, -5.367, 10516.104, 497.080, 52827.905 25/01/06,17:35:58,01,07,1, 12.0,1,1, -5.367, 10516.085, 497.071, 52827.908 25/01/06,17:35:58,02,07,1, 12.0,1,1, -5.367, 10516.074, 497.061, 52827.863 25/01/06,17:35:58,03,07,1, 12.0,1,1, -5.367, 10516.054, 497.032, 52827.818 25/01/06,17:35:58,04,07,1, 12.0,1,1, -5.367, 10516.037, 497.020, 52827.901 25/01/06,17:35:58,05,07,1, 12.0,1,1, -5.367, 10516.021, 497.020, 52827.838 25/01/06,17:35:58,06,07,1, 12.0,1,1, -5.367, 10516.022, 497.017, 52827.899 25/01/06,17:35:58,07,07,1, 12.0,1,1, -5.367, 10515.998, 497.006, 52827.924 25/01/06,17:35:58,08,07,1, 12.0,1,1, -5.367, 10515.963, 497.025, 52827.909 25/01/06,17:35:58,09,07,1, 12.0,1,1, -5.367, 10515.963, 497.013, 52827.882 25/01/06,17:35:58,10,07,1, 12.0,1,1, -5.367, 10515.952, 497.005, 52827.840 25/01/06,17:35:58,11,07,1, 12.0,1,1, -5.367, 10515.936, 496.995, 52827.898 25/01/06,17:35:58,12,07,1, 12.0,1,1, -5.367, 10515.906, 496.961, 52827.864 25/01/06,17:35:58,13,07,1, 12.0,1,1, -5.367, 10515.892, 496.952, 52827.847 25/01/06,17:35:58,14,07,1, 12.0,1,1, -5.367, 10515.861, 496.974, 52827.896 25/01/06,17:35:58,15,07,1, 12.0,1,1, -5.367, 10515.851, 496.961, 52827.897 25/01/06,17:35:58,16,07,1, 12.0,1,1, -5.367, 10515.820, 496.952, 52827.862 25/01/06,17:35:58,17,07,1, 12.0,1,1, -5.367, 10515.828, 496.966, 52827.878 25/01/06,17:35:58,18,07,1, 12.0,1,1, -5.367, 10515.795, 496.970, 52827.926 25/01/06,17:35:58,19,07,1, 12.0,1,1, -5.367, 10515.766, 496.948, 52827.939 25/01/06,17:35:59,00,07,1, 11.9,1,1, -5.367, 10515.761, 496.948, 52827.939 25/01/06,17:35:59,01,07,1, 11.9,1,1, -5.367, 10515.736, 496.952, 52827.833 25/01/06,17:35:59,02,07,1, 11.9,1,1, -5.367, 10515.701, 496.933, 52827.835 25/01/06,17:35:59,03,07,1, 11.9,1,1, -5.367, 10515.669, 496.977, 52827.935 25/01/06,17:35:59,04,07,1, 11.9,1,1, -5.367, 10515.701, 496.934, 52827.886 25/01/06,17:35:59,05,07,1, 11.9,1,1, -5.367, 10515.665, 496.938, 52827.901 25/01/06,17:35:59,06,07,1, 11.9,1,1, -5.367, 10515.658, 496.950, 52827.878 25/01/06,17:35:59,07,07,1, 11.9,1,1, -5.367, 10515.656, 496.959, 52827.858 25/01/06,17:35:59,08,07,1, 11.9,1,1, -5.367, 10515.653, 496.961, 52827.883 25/01/06,17:35:59,09,07,1, 11.9,1,1, -5.367, 10515.620, 496.950, 52827.934 25/01/06,17:35:59,10,07,1, 11.9,1,1, -5.367, 10515.587, 496.970, 52827.924 25/01/06,17:35:59,11,07,1, 11.9,1,1, -5.367, 10515.566, 496.957, 52827.900 25/01/06,17:35:59,12,07,1, 11.9,1,1, -5.367, 10515.561, 496.982, 52827.893 25/01/06,17:35:59,13,07,1, 11.9,1,1, -5.367, 10515.560, 496.960, 52827.929 25/01/06,17:35:59,14,07,1, 11.9,1,1, -5.367, 10515.544, 496.959, 52827.851 25/01/06,17:35:59,15,07,1, 11.9,1,1, -5.367, 10515.517, 496.941, 52827.840 25/01/06,17:35:59,16,07,1, 11.9,1,1, -5.367, 10515.509, 496.959, 52827.954 25/01/06,17:35:59,17,07,1, 11.9,1,1, -5.367, 10515.525, 496.962, 52827.844 25/01/06,17:35:59,18,07,1, 11.9,1,1, -5.367, 10515.486, 496.963, 52827.912 25/01/06,17:35:59,19,07,1, 11.9,1,1, -5.367, 10515.442, 496.940, 52827.876 25/01/06,17:36:00,00,07,1, 11.9,1,1, -5.367, 10515.436, 496.940, 52827.876 25/01/06,17:36:00,01,07,1, 11.9,1,1, -5.367, 10515.448, 496.982, 52827.842 25/01/06,17:36:00,02,07,1, 11.9,1,1, -5.367, 10515.425, 496.944, 52827.849 25/01/06,17:36:00,03,07,1, 11.9,1,1, -5.367, 10515.399, 496.984, 52827.956 25/01/06,17:36:00,04,07,1, 11.9,1,1, -5.367, 10515.395, 496.974, 52827.865 25/01/06,17:36:00,05,07,1, 11.9,1,1, -5.367, 10515.382, 496.943, 52827.894 25/01/06,17:36:00,06,07,1, 11.9,1,1, -5.367, 10515.382, 496.965, 52827.913 25/01/06,17:36:00,07,07,1, 11.9,1,1, -5.367, 10515.366, 496.956, 52827.854 25/01/06,17:36:00,08,07,1, 11.9,1,1, -5.367, 10515.335, 496.943, 52827.869 25/01/06,17:36:00,09,07,1, 11.9,1,1, -5.367, 10515.339, 496.951, 52827.861 25/01/06,17:36:00,10,07,1, 11.9,1,1, -5.367, 10515.333, 496.972, 52827.900 25/01/06,17:36:00,11,07,1, 11.9,1,1, -5.367, 10515.346, 496.965, 52827.810 25/01/06,17:36:00,12,07,1, 11.9,1,1, -5.367, 10515.283, 496.946, 52827.919 25/01/06,17:36:00,13,07,1, 11.9,1,1, -5.367, 10515.309, 496.965, 52827.953 25/01/06,17:36:00,14,07,1, 11.9,1,1, -5.367, 10515.292, 496.944, 52827.868 25/01/06,17:36:00,15,07,1, 11.9,1,1, -5.367, 10515.302, 496.964, 52827.864 25/01/06,17:36:00,16,07,1, 11.9,1,1, -5.367, 10515.278, 496.943, 52827.946 25/01/06,17:36:00,17,07,1, 11.9,1,1, -5.367, 10515.260, 496.938, 52827.887 25/01/06,17:36:00,18,07,1, 11.9,1,1, -5.367, 10515.240, 496.932, 52827.958 25/01/06,17:36:00,19,07,1, 11.9,1,1, -5.367, 10515.213, 496.949, 52827.889 25/01/06,17:36:01,00,07,1, 11.9,1,1, -5.366, 10515.211, 496.949, 52827.889 25/01/06,17:36:01,01,07,1, 11.9,1,1, -5.366, 10515.209, 496.951, 52827.912 25/01/06,17:36:01,02,07,1, 11.9,1,1, -5.366, 10515.210, 496.924, 52827.848 25/01/06,17:36:01,03,07,1, 11.9,1,1, -5.366, 10515.164, 496.924, 52827.906 25/01/06,17:36:01,04,07,1, 11.9,1,1, -5.366, 10515.178, 496.941, 52827.845 25/01/06,17:36:01,05,07,1, 11.9,1,1, -5.366, 10515.146, 496.927, 52827.869 25/01/06,17:36:01,06,07,1, 11.9,1,1, -5.366, 10515.150, 496.923, 52827.926 25/01/06,17:36:01,07,07,1, 11.9,1,1, -5.366, 10515.134, 496.933, 52827.861 25/01/06,17:36:01,08,07,1, 11.9,1,1, -5.366, 10515.109, 496.910, 52827.903 25/01/06,17:36:01,09,07,1, 11.9,1,1, -5.366, 10515.077, 496.927, 52827.903 25/01/06,17:36:01,10,07,1, 11.9,1,1, -5.366, 10515.067, 496.915, 52827.890 25/01/06,17:36:01,11,07,1, 11.9,1,1, -5.366, 10515.049, 496.908, 52827.933 25/01/06,17:36:01,12,07,1, 11.9,1,1, -5.366, 10515.021, 496.912, 52827.944 25/01/06,17:36:01,13,07,1, 11.9,1,1, -5.366, 10515.018, 496.891, 52827.900 25/01/06,17:36:01,14,07,1, 11.9,1,1, -5.366, 10514.976, 496.870, 52827.812 25/01/06,17:36:01,15,07,1, 11.9,1,1, -5.366, 10514.999, 496.897, 52827.908 25/01/06,17:36:01,16,07,1, 11.9,1,1, -5.366, 10514.973, 496.884, 52827.881 25/01/06,17:36:01,17,07,1, 11.9,1,1, -5.366, 10514.970, 496.889, 52827.874 25/01/06,17:36:01,18,07,1, 11.9,1,1, -5.366, 10514.915, 496.878, 52827.830 25/01/06,17:36:01,19,07,1, 11.9,1,1, -5.366, 10514.919, 496.889, 52827.850 25/01/06,17:36:02,00,07,1, 11.9,1,1, -5.367, 10514.919, 496.889, 52827.850 25/01/06,17:36:02,01,07,1, 11.9,1,1, -5.367, 10514.859, 496.868, 52827.886 25/01/06,17:36:02,02,07,1, 11.9,1,1, -5.367, 10514.822, 496.907, 52827.905 25/01/06,17:36:02,03,07,1, 11.9,1,1, -5.367, 10514.820, 496.882, 52827.783 25/01/06,17:36:02,04,07,1, 11.9,1,1, -5.367, 10514.812, 496.876, 52827.881 25/01/06,17:36:02,05,07,1, 11.9,1,1, -5.367, 10514.737, 496.876, 52827.851 25/01/06,17:36:02,06,07,1, 11.9,1,1, -5.367, 10514.763, 496.906, 52827.878 25/01/06,17:36:02,07,07,1, 11.9,1,1, -5.367, 10514.731, 496.914, 52827.885 25/01/06,17:36:02,08,07,1, 11.9,1,1, -5.367, 10514.710, 496.892, 52827.850 25/01/06,17:36:02,09,07,1, 11.9,1,1, -5.367, 10514.675, 496.906, 52827.802 25/01/06,17:36:02,10,07,1, 11.9,1,1, -5.367, 10514.657, 496.919, 52827.894 25/01/06,17:36:02,11,07,1, 11.9,1,1, -5.367, 10514.621, 496.929, 52827.924 25/01/06,17:36:02,12,07,1, 11.9,1,1, -5.367, 10514.622, 496.948, 52827.807 25/01/06,17:36:02,13,07,1, 11.9,1,1, -5.367, 10514.627, 496.941, 52827.862 25/01/06,17:36:02,14,07,1, 11.9,1,1, -5.367, 10514.583, 496.935, 52827.814 25/01/06,17:36:02,15,07,1, 11.9,1,1, -5.367, 10514.564, 496.960, 52827.958 25/01/06,17:36:02,16,07,1, 11.9,1,1, -5.367, 10514.520, 496.948, 52827.839 25/01/06,17:36:02,17,07,1, 11.9,1,1, -5.367, 10514.489, 496.964, 52827.824 25/01/06,17:36:02,18,07,1, 11.9,1,1, -5.367, 10514.479, 496.972, 52827.926 25/01/06,17:36:02,19,07,1, 11.9,1,1, -5.367, 10514.458, 496.976, 52827.866 25/01/06,17:36:03,00,07,1, 11.9,1,1, -5.361, 10514.451, 496.976, 52827.866 25/01/06,17:36:03,01,07,1, 11.9,1,1, -5.361, 10514.448, 496.992, 52827.810 25/01/06,17:36:03,02,07,1, 11.9,1,1, -5.361, 10514.416, 497.025, 52827.929 25/01/06,17:36:03,03,07,1, 11.9,1,1, -5.361, 10514.394, 496.993, 52827.903 25/01/06,17:36:03,04,07,1, 11.9,1,1, -5.361, 10514.387, 497.024, 52827.886 25/01/06,17:36:03,05,07,1, 11.9,1,1, -5.361, 10514.374, 497.012, 52827.886 25/01/06,17:36:03,06,07,1, 11.9,1,1, -5.361, 10514.342, 497.004, 52827.871 25/01/06,17:36:03,07,07,1, 11.9,1,1, -5.361, 10514.342, 497.022, 52827.759 25/01/06,17:36:03,08,07,1, 11.9,1,1, -5.361, 10514.310, 497.060, 52827.855 25/01/06,17:36:03,09,07,1, 11.9,1,1, -5.361, 10514.282, 497.038, 52827.858 25/01/06,17:36:03,10,07,1, 11.9,1,1, -5.361, 10514.281, 497.056, 52827.854 25/01/06,17:36:03,11,07,1, 11.9,1,1, -5.361, 10514.267, 497.053, 52827.867 25/01/06,17:36:03,12,07,1, 11.9,1,1, -5.361, 10514.241, 497.078, 52827.881 25/01/06,17:36:03,13,07,1, 11.9,1,1, -5.361, 10514.208, 497.075, 52827.882 25/01/06,17:36:03,14,07,1, 11.9,1,1, -5.361, 10514.212, 497.105, 52827.875 25/01/06,17:36:03,15,07,1, 11.9,1,1, -5.361, 10514.204, 497.117, 52827.933 25/01/06,17:36:03,16,07,1, 11.9,1,1, -5.361, 10514.195, 497.118, 52827.948 25/01/06,17:36:03,17,07,1, 11.9,1,1, -5.361, 10514.154, 497.104, 52827.835 25/01/06,17:36:03,18,07,1, 11.9,1,1, -5.361, 10514.153, 497.120, 52827.863 25/01/06,17:36:03,19,07,1, 11.9,1,1, -5.361, 10514.138, 497.151, 52827.879 25/01/06,17:36:04,00,07,1, 11.9,1,1, -5.367, 10514.134, 497.151, 52827.879 25/01/06,17:36:04,01,07,1, 11.9,1,1, -5.367, 10514.148, 497.153, 52827.772 25/01/06,17:36:04,02,07,1, 11.9,1,1, -5.367, 10514.085, 497.139, 52827.935 25/01/06,17:36:04,03,07,1, 11.9,1,1, -5.367, 10514.093, 497.173, 52827.873 25/01/06,17:36:04,04,07,1, 11.9,1,1, -5.367, 10514.084, 497.193, 52827.905 25/01/06,17:36:04,05,07,1, 11.9,1,1, -5.367, 10514.073, 497.202, 52827.939 25/01/06,17:36:04,06,07,1, 11.9,1,1, -5.367, 10514.065, 497.197, 52827.951 25/01/06,17:36:04,07,07,1, 11.9,1,1, -5.367, 10514.047, 497.181, 52827.913 25/01/06,17:36:04,08,07,1, 11.9,1,1, -5.367, 10514.027, 497.192, 52827.882 25/01/06,17:36:04,09,07,1, 11.9,1,1, -5.367, 10514.037, 497.211, 52827.931 25/01/06,17:36:04,10,07,1, 11.9,1,1, -5.367, 10514.036, 497.227, 52827.932 25/01/06,17:36:04,11,07,1, 11.9,1,1, -5.367, 10514.008, 497.223, 52827.925 25/01/06,17:36:04,12,07,1, 11.9,1,1, -5.367, 10514.022, 497.233, 52827.925 25/01/06,17:36:04,13,07,1, 11.9,1,1, -5.367, 10514.002, 497.237, 52827.979 25/01/06,17:36:04,14,07,1, 11.9,1,1, -5.367, 10513.964, 497.244, 52827.891 25/01/06,17:36:04,15,07,1, 11.9,1,1, -5.367, 10513.969, 497.256, 52827.938 25/01/06,17:36:04,16,07,1, 11.9,1,1, -5.367, 10513.966, 497.248, 52827.991 25/01/06,17:36:04,17,07,1, 11.9,1,1, -5.367, 10513.956, 497.278, 52827.937 25/01/06,17:36:04,18,07,1, 11.9,1,1, -5.367, 10513.963, 497.274, 52827.999 25/01/06,17:36:04,19,07,1, 11.9,1,1, -5.367, 10513.941, 497.254, 52828.001 25/01/06,17:36:05,00,07,1, 11.9,1,1, -5.363, 10513.934, 497.254, 52828.001 25/01/06,17:36:05,01,07,1, 11.9,1,1, -5.363, 10513.932, 497.295, 52828.036 25/01/06,17:36:05,02,07,1, 11.9,1,1, -5.363, 10513.919, 497.277, 52827.923 25/01/06,17:36:05,03,07,1, 11.9,1,1, -5.363, 10513.890, 497.306, 52827.903 25/01/06,17:36:05,04,07,1, 11.9,1,1, -5.363, 10513.934, 497.277, 52827.941 25/01/06,17:36:05,05,07,1, 11.9,1,1, -5.363, 10513.883, 497.297, 52827.982 25/01/06,17:36:05,06,07,1, 11.9,1,1, -5.363, 10513.901, 497.290, 52828.015 25/01/06,17:36:05,07,07,1, 11.9,1,1, -5.363, 10513.885, 497.281, 52827.941 25/01/06,17:36:05,08,07,1, 11.9,1,1, -5.363, 10513.886, 497.309, 52828.013 25/01/06,17:36:05,09,07,1, 11.9,1,1, -5.363, 10513.861, 497.287, 52827.979 25/01/06,17:36:05,10,07,1, 11.9,1,1, -5.363, 10513.864, 497.312, 52827.967 25/01/06,17:36:05,11,07,1, 11.9,1,1, -5.363, 10513.846, 497.292, 52827.990 25/01/06,17:36:05,12,07,1, 11.9,1,1, -5.363, 10513.839, 497.292, 52828.016 25/01/06,17:36:05,13,07,1, 11.9,1,1, -5.363, 10513.854, 497.302, 52827.992 25/01/06,17:36:05,14,07,1, 11.9,1,1, -5.363, 10513.841, 497.291, 52827.983 25/01/06,17:36:05,15,07,1, 11.9,1,1, -5.363, 10513.837, 497.288, 52827.929 25/01/06,17:36:05,16,07,1, 11.9,1,1, -5.363, 10513.813, 497.283, 52827.873 25/01/06,17:36:05,17,07,1, 11.9,1,1, -5.363, 10513.781, 497.300, 52827.944 25/01/06,17:36:05,18,07,1, 11.9,1,1, -5.363, 10513.803, 497.302, 52827.936 25/01/06,17:36:05,19,07,1, 11.9,1,1, -5.363, 10513.835, 497.291, 52827.754 25/01/06,17:36:06,00,07,1, 11.9,1,1, -5.367, 10513.834, 497.291, 52827.754 25/01/06,17:36:06,01,07,1, 11.9,1,1, -5.367, 10513.801, 497.299, 52827.888 25/01/06,17:36:06,02,07,1, 11.9,1,1, -5.367, 10513.775, 497.284, 52827.948 25/01/06,17:36:06,03,07,1, 11.9,1,1, -5.367, 10513.767, 497.286, 52827.954 25/01/06,17:36:06,04,07,1, 11.9,1,1, -5.367, 10513.721, 497.301, 52827.983 25/01/06,17:36:06,05,07,1, 11.9,1,1, -5.367, 10513.734, 497.295, 52827.994 25/01/06,17:36:06,06,07,1, 11.9,1,1, -5.367, 10513.734, 497.291, 52827.939 25/01/06,17:36:06,07,07,1, 11.9,1,1, -5.367, 10513.710, 497.288, 52827.988 25/01/06,17:36:06,08,07,1, 11.9,1,1, -5.367, 10513.712, 497.305, 52827.962 25/01/06,17:36:06,09,07,1, 11.9,1,1, -5.367, 10513.681, 497.288, 52827.946 25/01/06,17:36:06,10,07,1, 11.9,1,1, -5.367, 10513.694, 497.296, 52827.911 25/01/06,17:36:06,11,07,1, 11.9,1,1, -5.367, 10513.702, 497.261, 52827.892 25/01/06,17:36:06,12,07,1, 11.9,1,1, -5.367, 10513.668, 497.300, 52827.973 25/01/06,17:36:06,13,07,1, 11.9,1,1, -5.367, 10513.660, 497.275, 52827.957 25/01/06,17:36:06,14,07,1, 11.9,1,1, -5.367, 10513.629, 497.305, 52827.953 25/01/06,17:36:06,15,07,1, 11.9,1,1, -5.367, 10513.659, 497.263, 52827.910 25/01/06,17:36:06,16,07,1, 11.9,1,1, -5.367, 10513.646, 497.266, 52827.944 25/01/06,17:36:06,17,07,1, 11.9,1,1, -5.367, 10513.632, 497.296, 52827.905 25/01/06,17:36:06,18,07,1, 11.9,1,1, -5.367, 10513.600, 497.284, 52827.912 25/01/06,17:36:06,19,07,1, 11.9,1,1, -5.367, 10513.600, 497.255, 52827.974 25/01/06,17:36:07,00,08,1, 11.8,1,1, -5.365, 10513.600, 497.255, 52827.974 25/01/06,17:36:07,01,08,1, 11.8,1,1, -5.365, 10513.561, 497.283, 52827.879 25/01/06,17:36:07,02,08,1, 11.8,1,1, -5.365, 10513.544, 497.282, 52827.927 25/01/06,17:36:07,03,08,1, 11.8,1,1, -5.365, 10513.558, 497.278, 52827.948 25/01/06,17:36:07,04,08,1, 11.8,1,1, -5.365, 10513.556, 497.266, 52827.925 25/01/06,17:36:07,05,08,1, 11.8,1,1, -5.365, 10513.552, 497.259, 52827.919 25/01/06,17:36:07,06,08,1, 11.8,1,1, -5.365, 10513.504, 497.269, 52827.939 25/01/06,17:36:07,07,08,1, 11.8,1,1, -5.365, 10513.534, 497.284, 52827.965 25/01/06,17:36:07,08,08,1, 11.8,1,1, -5.365, 10513.518, 497.241, 52827.944 25/01/06,17:36:07,09,08,1, 11.8,1,1, -5.365, 10513.503, 497.254, 52827.965 25/01/06,17:36:07,10,08,1, 11.8,1,1, -5.365, 10513.510, 497.280, 52827.962 25/01/06,17:36:07,11,08,1, 11.8,1,1, -5.365, 10513.497, 497.223, 52827.951 25/01/06,17:36:07,12,08,1, 11.8,1,1, -5.365, 10513.465, 497.270, 52827.932 25/01/06,17:36:07,13,08,1, 11.8,1,1, -5.365, 10513.465, 497.228, 52827.945 25/01/06,17:36:07,14,08,1, 11.8,1,1, -5.365, 10513.451, 497.262, 52827.918 25/01/06,17:36:07,15,08,1, 11.8,1,1, -5.365, 10513.456, 497.249, 52827.900 25/01/06,17:36:07,16,08,1, 11.8,1,1, -5.365, 10513.435, 497.240, 52827.929 25/01/06,17:36:07,17,08,1, 11.8,1,1, -5.365, 10513.438, 497.259, 52827.965 25/01/06,17:36:07,18,08,1, 11.8,1,1, -5.365, 10513.424, 497.241, 52827.905 25/01/06,17:36:07,19,08,1, 11.8,1,1, -5.365, 10513.421, 497.269, 52827.856 25/01/06,17:36:08,00,07,1, 11.9,1,1, -5.364, 10513.417, 497.269, 52827.856 25/01/06,17:36:08,01,07,1, 11.9,1,1, -5.364, 10513.406, 497.252, 52827.879 25/01/06,17:36:08,02,07,1, 11.9,1,1, -5.364, 10513.382, 497.238, 52827.961 25/01/06,17:36:08,03,07,1, 11.9,1,1, -5.364, 10513.366, 497.238, 52827.947 25/01/06,17:36:08,04,07,1, 11.9,1,1, -5.364, 10513.379, 497.263, 52827.912 25/01/06,17:36:08,05,07,1, 11.9,1,1, -5.364, 10513.378, 497.243, 52827.956 25/01/06,17:36:08,06,07,1, 11.9,1,1, -5.364, 10513.363, 497.257, 52827.941 25/01/06,17:36:08,07,07,1, 11.9,1,1, -5.364, 10513.330, 497.252, 52827.931 25/01/06,17:36:08,08,07,1, 11.9,1,1, -5.364, 10513.354, 497.262, 52827.942 25/01/06,17:36:08,09,07,1, 11.9,1,1, -5.364, 10513.352, 497.235, 52827.860 25/01/06,17:36:08,10,07,1, 11.9,1,1, -5.364, 10513.336, 497.257, 52827.967 25/01/06,17:36:08,11,07,1, 11.9,1,1, -5.364, 10513.325, 497.237, 52827.854 25/01/06,17:36:08,12,07,1, 11.9,1,1, -5.364, 10513.343, 497.238, 52827.883 25/01/06,17:36:08,13,07,1, 11.9,1,1, -5.364, 10513.316, 497.271, 52827.856 25/01/06,17:36:08,14,07,1, 11.9,1,1, -5.364, 10513.335, 497.243, 52827.882 25/01/06,17:36:08,15,07,1, 11.9,1,1, -5.364, 10513.322, 497.226, 52827.896 25/01/06,17:36:08,16,07,1, 11.9,1,1, -5.364, 10513.298, 497.238, 52827.873 25/01/06,17:36:08,17,07,1, 11.9,1,1, -5.364, 10513.309, 497.213, 52828.002 25/01/06,17:36:08,18,07,1, 11.9,1,1, -5.364, 10513.316, 497.225, 52827.906 25/01/06,17:36:08,19,07,1, 11.9,1,1, -5.364, 10513.301, 497.232, 52827.982 25/01/06,17:36:09,00,07,1, 12.0,1,1, -5.369, 10513.300, 497.232, 52827.982 25/01/06,17:36:09,01,07,1, 12.0,1,1, -5.369, 10513.299, 497.230, 52827.848 25/01/06,17:36:09,02,07,1, 12.0,1,1, -5.369, 10513.278, 497.223, 52827.917 25/01/06,17:36:09,03,07,1, 12.0,1,1, -5.369, 10513.287, 497.228, 52827.879 25/01/06,17:36:09,04,07,1, 12.0,1,1, -5.369, 10513.267, 497.221, 52827.844 25/01/06,17:36:09,05,07,1, 12.0,1,1, -5.369, 10513.276, 497.214, 52827.915 25/01/06,17:36:09,06,07,1, 12.0,1,1, -5.369, 10513.222, 497.207, 52827.897 25/01/06,17:36:09,07,07,1, 12.0,1,1, -5.369, 10513.260, 497.197, 52827.876 25/01/06,17:36:09,08,07,1, 12.0,1,1, -5.369, 10513.241, 497.197, 52827.940 25/01/06,17:36:09,09,07,1, 12.0,1,1, -5.369, 10513.214, 497.203, 52827.943 25/01/06,17:36:09,10,07,1, 12.0,1,1, -5.369, 10513.241, 497.214, 52827.839 25/01/06,17:36:09,11,07,1, 12.0,1,1, -5.369, 10513.208, 497.221, 52827.940 25/01/06,17:36:09,12,07,1, 12.0,1,1, -5.369, 10513.198, 497.210, 52827.935 25/01/06,17:36:09,13,07,1, 12.0,1,1, -5.369, 10513.232, 497.195, 52827.913 25/01/06,17:36:09,14,07,1, 12.0,1,1, -5.369, 10513.213, 497.186, 52827.922 25/01/06,17:36:09,15,07,1, 12.0,1,1, -5.369, 10513.173, 497.179, 52827.846 25/01/06,17:36:09,16,07,1, 12.0,1,1, -5.369, 10513.168, 497.192, 52827.943 25/01/06,17:36:09,17,07,1, 12.0,1,1, -5.369, 10513.204, 497.199, 52827.984 25/01/06,17:36:09,18,07,1, 12.0,1,1, -5.369, 10513.170, 497.212, 52827.912 25/01/06,17:36:09,19,07,1, 12.0,1,1, -5.369, 10513.163, 497.212, 52827.933 25/01/06,17:36:10,00,07,1, 11.9,1,1, -5.362, 10513.158, 497.212, 52827.933 25/01/06,17:36:10,01,07,1, 11.9,1,1, -5.362, 10513.144, 497.198, 52827.958 25/01/06,17:36:10,02,07,1, 11.9,1,1, -5.362, 10513.156, 497.173, 52827.927 25/01/06,17:36:10,03,07,1, 11.9,1,1, -5.362, 10513.139, 497.208, 52827.895 25/01/06,17:36:10,04,07,1, 11.9,1,1, -5.362, 10513.115, 497.194, 52827.959 25/01/06,17:36:10,05,07,1, 11.9,1,1, -5.362, 10513.125, 497.215, 52827.976 25/01/06,17:36:10,06,07,1, 11.9,1,1, -5.362, 10513.089, 497.213, 52827.959 25/01/06,17:36:10,07,07,1, 11.9,1,1, -5.362, 10513.096, 497.193, 52827.933 25/01/06,17:36:10,08,07,1, 11.9,1,1, -5.362, 10513.084, 497.179, 52827.951 25/01/06,17:36:10,09,07,1, 11.9,1,1, -5.362, 10513.069, 497.205, 52827.908 25/01/06,17:36:10,10,07,1, 11.9,1,1, -5.362, 10513.074, 497.187, 52827.931 25/01/06,17:36:10,11,07,1, 11.9,1,1, -5.362, 10513.052, 497.175, 52827.954 25/01/06,17:36:10,12,07,1, 11.9,1,1, -5.362, 10513.057, 497.172, 52827.885 25/01/06,17:36:10,13,07,1, 11.9,1,1, -5.362, 10513.033, 497.160, 52827.973 25/01/06,17:36:10,14,07,1, 11.9,1,1, -5.362, 10513.025, 497.194, 52827.918 25/01/06,17:36:10,15,07,1, 11.9,1,1, -5.362, 10513.028, 497.187, 52827.947 25/01/06,17:36:10,16,07,1, 11.9,1,1, -5.362, 10513.010, 497.198, 52827.917 25/01/06,17:36:10,17,07,1, 11.9,1,1, -5.362, 10512.996, 497.170, 52827.842 25/01/06,17:36:10,18,07,1, 11.9,1,1, -5.362, 10512.998, 497.178, 52827.878 25/01/06,17:36:10,19,07,1, 11.9,1,1, -5.362, 10512.999, 497.179, 52827.912 25/01/06,17:36:11,00,07,1, 12.0,1,1, -5.370, 10512.991, 497.179, 52827.912 25/01/06,17:36:11,01,07,1, 12.0,1,1, -5.370, 10512.981, 497.178, 52827.886 25/01/06,17:36:11,02,07,1, 12.0,1,1, -5.370, 10512.954, 497.196, 52827.881 25/01/06,17:36:11,03,07,1, 12.0,1,1, -5.370, 10512.974, 497.174, 52827.857 25/01/06,17:36:11,04,07,1, 12.0,1,1, -5.370, 10512.961, 497.170, 52827.961 25/01/06,17:36:11,05,07,1, 12.0,1,1, -5.370, 10512.958, 497.183, 52827.971 25/01/06,17:36:11,06,07,1, 12.0,1,1, -5.370, 10512.948, 497.185, 52827.902 25/01/06,17:36:11,07,07,1, 12.0,1,1, -5.370, 10512.954, 497.171, 52827.951 25/01/06,17:36:11,08,07,1, 12.0,1,1, -5.370, 10512.927, 497.157, 52828.017 25/01/06,17:36:11,09,07,1, 12.0,1,1, -5.370, 10512.925, 497.182, 52827.934 25/01/06,17:36:11,10,07,1, 12.0,1,1, -5.370, 10512.910, 497.171, 52827.999 25/01/06,17:36:11,11,07,1, 12.0,1,1, -5.370, 10512.955, 497.163, 52828.082 25/01/06,17:36:11,12,07,1, 12.0,1,1, -5.370, 10512.901, 497.188, 52827.947 25/01/06,17:36:11,13,07,1, 12.0,1,1, -5.370, 10512.905, 497.181, 52827.952 25/01/06,17:36:11,14,07,1, 12.0,1,1, -5.370, 10512.909, 497.177, 52827.946 25/01/06,17:36:11,15,07,1, 12.0,1,1, -5.370, 10512.885, 497.177, 52827.928 25/01/06,17:36:11,16,07,1, 12.0,1,1, -5.370, 10512.931, 497.189, 52827.953 25/01/06,17:36:11,17,07,1, 12.0,1,1, -5.370, 10512.900, 497.147, 52827.908 25/01/06,17:36:11,18,07,1, 12.0,1,1, -5.370, 10512.884, 497.169, 52827.993 25/01/06,17:36:11,19,07,1, 12.0,1,1, -5.370, 10512.870, 497.151, 52827.911 25/01/06,17:36:12,00,07,1, 11.9,1,1, -5.367, 10512.866, 497.151, 52827.911 25/01/06,17:36:12,01,07,1, 11.9,1,1, -5.367, 10512.873, 497.162, 52827.924 25/01/06,17:36:12,02,07,1, 11.9,1,1, -5.367, 10512.847, 497.158, 52827.874 25/01/06,17:36:12,03,07,1, 11.9,1,1, -5.367, 10512.863, 497.151, 52827.943 25/01/06,17:36:12,04,07,1, 11.9,1,1, -5.367, 10512.835, 497.153, 52827.967 25/01/06,17:36:12,05,07,1, 11.9,1,1, -5.367, 10512.857, 497.154, 52827.928 25/01/06,17:36:12,06,07,1, 11.9,1,1, -5.367, 10512.874, 497.157, 52827.952 25/01/06,17:36:12,07,07,1, 11.9,1,1, -5.367, 10512.848, 497.119, 52827.919 25/01/06,17:36:12,08,07,1, 11.9,1,1, -5.367, 10512.839, 497.142, 52827.955 25/01/06,17:36:12,09,07,1, 11.9,1,1, -5.367, 10512.830, 497.137, 52827.996 25/01/06,17:36:12,10,07,1, 11.9,1,1, -5.367, 10512.846, 497.097, 52827.860 25/01/06,17:36:12,11,07,1, 11.9,1,1, -5.367, 10512.833, 497.125, 52827.903 25/01/06,17:36:12,12,07,1, 11.9,1,1, -5.367, 10512.828, 497.113, 52827.932 25/01/06,17:36:12,13,07,1, 11.9,1,1, -5.367, 10512.837, 497.109, 52827.899 25/01/06,17:36:12,14,07,1, 11.9,1,1, -5.367, 10512.832, 497.113, 52827.868 25/01/06,17:36:12,15,07,1, 11.9,1,1, -5.367, 10512.833, 497.107, 52827.890 25/01/06,17:36:12,16,07,1, 11.9,1,1, -5.367, 10512.832, 497.109, 52827.936 25/01/06,17:36:12,17,07,1, 11.9,1,1, -5.367, 10512.788, 497.103, 52827.901 25/01/06,17:36:12,18,07,1, 11.9,1,1, -5.367, 10512.814, 497.084, 52827.866 25/01/06,17:36:12,19,07,1, 11.9,1,1, -5.367, 10512.810, 497.100, 52827.935 25/01/06,17:36:13,00,08,1, 12.0,1,1, -5.369, 10512.807, 497.100, 52827.935 25/01/06,17:36:13,01,08,1, 12.0,1,1, -5.369, 10512.839, 497.099, 52827.951 25/01/06,17:36:13,02,08,1, 12.0,1,1, -5.369, 10512.793, 497.085, 52827.911 25/01/06,17:36:13,03,08,1, 12.0,1,1, -5.369, 10512.832, 497.085, 52827.943 25/01/06,17:36:13,04,08,1, 12.0,1,1, -5.369, 10512.795, 497.084, 52827.943 25/01/06,17:36:13,05,08,1, 12.0,1,1, -5.369, 10512.801, 497.087, 52827.962 25/01/06,17:36:13,06,08,1, 12.0,1,1, -5.369, 10512.806, 497.059, 52827.880 25/01/06,17:36:13,07,08,1, 12.0,1,1, -5.369, 10512.805, 497.071, 52827.902 25/01/06,17:36:13,08,08,1, 12.0,1,1, -5.369, 10512.822, 497.076, 52828.001 25/01/06,17:36:13,09,08,1, 12.0,1,1, -5.369, 10512.804, 497.061, 52827.986 25/01/06,17:36:13,10,08,1, 12.0,1,1, -5.369, 10512.821, 497.061, 52827.999 25/01/06,17:36:13,11,08,1, 12.0,1,1, -5.369, 10512.821, 497.075, 52827.951 25/01/06,17:36:13,12,08,1, 12.0,1,1, -5.369, 10512.815, 497.046, 52827.939 25/01/06,17:36:13,13,08,1, 12.0,1,1, -5.369, 10512.835, 497.020, 52827.873 25/01/06,17:36:13,14,08,1, 12.0,1,1, -5.369, 10512.802, 497.039, 52827.926 25/01/06,17:36:13,15,08,1, 12.0,1,1, -5.369, 10512.797, 497.032, 52827.892 25/01/06,17:36:13,16,08,1, 12.0,1,1, -5.369, 10512.795, 497.039, 52827.933 25/01/06,17:36:13,17,08,1, 12.0,1,1, -5.369, 10512.838, 497.032, 52827.928 25/01/06,17:36:13,18,08,1, 12.0,1,1, -5.369, 10512.821, 497.030, 52827.916 25/01/06,17:36:13,19,08,1, 12.0,1,1, -5.369, 10512.813, 497.033, 52827.930 25/01/06,17:36:14,00,08,1, 11.9,1,1, -5.365, 10512.807, 497.033, 52827.930 25/01/06,17:36:14,01,08,1, 11.9,1,1, -5.365, 10512.827, 497.017, 52827.961 25/01/06,17:36:14,02,08,1, 11.9,1,1, -5.365, 10512.809, 497.012, 52827.935 25/01/06,17:36:14,03,08,1, 11.9,1,1, -5.365, 10512.831, 497.010, 52827.928 25/01/06,17:36:14,04,08,1, 11.9,1,1, -5.365, 10512.827, 497.017, 52827.839 25/01/06,17:36:14,05,08,1, 11.9,1,1, -5.365, 10512.809, 497.022, 52827.983 25/01/06,17:36:14,06,08,1, 11.9,1,1, -5.365, 10512.820, 497.015, 52828.000 25/01/06,17:36:14,07,08,1, 11.9,1,1, -5.365, 10512.840, 497.006, 52827.826 25/01/06,17:36:14,08,08,1, 11.9,1,1, -5.365, 10512.858, 497.009, 52827.986 25/01/06,17:36:14,09,08,1, 11.9,1,1, -5.365, 10512.851, 497.020, 52827.955 25/01/06,17:36:14,10,08,1, 11.9,1,1, -5.365, 10512.860, 497.004, 52827.860 25/01/06,17:36:14,11,08,1, 11.9,1,1, -5.365, 10512.853, 497.021, 52827.956 25/01/06,17:36:14,12,08,1, 11.9,1,1, -5.365, 10512.873, 497.017, 52827.874 25/01/06,17:36:14,13,08,1, 11.9,1,1, -5.365, 10512.853, 496.988, 52827.865 25/01/06,17:36:14,14,08,1, 11.9,1,1, -5.365, 10512.848, 497.008, 52827.939 25/01/06,17:36:14,15,08,1, 11.9,1,1, -5.365, 10512.877, 496.994, 52827.955 25/01/06,17:36:14,16,08,1, 11.9,1,1, -5.365, 10512.880, 497.014, 52827.924 25/01/06,17:36:14,17,08,1, 11.9,1,1, -5.365, 10512.860, 496.996, 52827.945 25/01/06,17:36:14,18,08,1, 11.9,1,1, -5.365, 10512.874, 497.029, 52828.004 25/01/06,17:36:14,19,08,1, 11.9,1,1, -5.365, 10512.898, 497.002, 52827.996 25/01/06,17:36:15,00,07,1, 11.9,1,1, -5.368, 10512.891, 497.002, 52827.996 25/01/06,17:36:15,01,07,1, 11.9,1,1, -5.368, 10512.885, 497.000, 52827.966 25/01/06,17:36:15,02,07,1, 11.9,1,1, -5.368, 10512.906, 496.978, 52827.981 25/01/06,17:36:15,03,07,1, 11.9,1,1, -5.368, 10512.888, 496.994, 52827.975 25/01/06,17:36:15,04,07,1, 11.9,1,1, -5.368, 10512.903, 496.990, 52827.928 25/01/06,17:36:15,05,07,1, 11.9,1,1, -5.368, 10512.901, 496.998, 52827.927 25/01/06,17:36:15,06,07,1, 11.9,1,1, -5.368, 10512.869, 496.973, 52828.000 25/01/06,17:36:15,07,07,1, 11.9,1,1, -5.368, 10512.870, 496.991, 52827.981 25/01/06,17:36:15,08,07,1, 11.9,1,1, -5.368, 10512.906, 496.987, 52827.952 25/01/06,17:36:15,09,07,1, 11.9,1,1, -5.368, 10512.879, 496.962, 52827.958 25/01/06,17:36:15,10,07,1, 11.9,1,1, -5.368, 10512.873, 496.960, 52827.989 25/01/06,17:36:15,11,07,1, 11.9,1,1, -5.368, 10512.890, 496.966, 52827.992 25/01/06,17:36:15,12,07,1, 11.9,1,1, -5.368, 10512.881, 496.962, 52827.993 25/01/06,17:36:15,13,07,1, 11.9,1,1, -5.368, 10512.887, 496.958, 52828.001 25/01/06,17:36:15,14,07,1, 11.9,1,1, -5.368, 10512.905, 496.942, 52827.959 25/01/06,17:36:15,15,07,1, 11.9,1,1, -5.368, 10512.873, 496.928, 52827.905 25/01/06,17:36:15,16,07,1, 11.9,1,1, -5.368, 10512.855, 496.920, 52827.955 25/01/06,17:36:15,17,07,1, 11.9,1,1, -5.368, 10512.889, 496.929, 52827.903 25/01/06,17:36:15,18,07,1, 11.9,1,1, -5.368, 10512.871, 496.924, 52827.909 25/01/06,17:36:15,19,07,1, 11.9,1,1, -5.368, 10512.878, 496.953, 52827.935 25/01/06,17:36:16,00,07,1, 11.9,1,1, -5.369, 10512.874, 496.953, 52827.935 25/01/06,17:36:16,01,07,1, 11.9,1,1, -5.369, 10512.844, 496.940, 52827.970 25/01/06,17:36:16,02,07,1, 11.9,1,1, -5.369, 10512.839, 496.927, 52827.952 25/01/06,17:36:16,03,07,1, 11.9,1,1, -5.369, 10512.844, 496.925, 52827.928 25/01/06,17:36:16,04,07,1, 11.9,1,1, -5.369, 10512.847, 496.912, 52827.958 25/01/06,17:36:16,05,07,1, 11.9,1,1, -5.369, 10512.865, 496.899, 52827.865 25/01/06,17:36:16,06,07,1, 11.9,1,1, -5.369, 10512.857, 496.896, 52827.975 25/01/06,17:36:16,07,07,1, 11.9,1,1, -5.369, 10512.857, 496.913, 52827.908 25/01/06,17:36:16,08,07,1, 11.9,1,1, -5.369, 10512.805, 496.895, 52827.973 25/01/06,17:36:16,09,07,1, 11.9,1,1, -5.369, 10512.821, 496.877, 52827.914 25/01/06,17:36:16,10,07,1, 11.9,1,1, -5.369, 10512.811, 496.892, 52827.985 25/01/06,17:36:16,11,07,1, 11.9,1,1, -5.369, 10512.796, 496.908, 52827.996 25/01/06,17:36:16,12,07,1, 11.9,1,1, -5.369, 10512.800, 496.905, 52828.019 25/01/06,17:36:16,13,07,1, 11.9,1,1, -5.369, 10512.789, 496.856, 52827.898 25/01/06,17:36:16,14,07,1, 11.9,1,1, -5.369, 10512.782, 496.881, 52828.011 25/01/06,17:36:16,15,07,1, 11.9,1,1, -5.369, 10512.779, 496.899, 52827.984 25/01/06,17:36:16,16,07,1, 11.9,1,1, -5.369, 10512.789, 496.887, 52827.887 25/01/06,17:36:16,17,07,1, 11.9,1,1, -5.369, 10512.761, 496.871, 52827.902 25/01/06,17:36:16,18,07,1, 11.9,1,1, -5.369, 10512.773, 496.907, 52827.909 25/01/06,17:36:16,19,07,1, 11.9,1,1, -5.369, 10512.781, 496.875, 52827.905 25/01/06,17:36:17,00,07,1, 11.9,1,1, -5.365, 10512.774, 496.875, 52827.905 25/01/06,17:36:17,01,07,1, 11.9,1,1, -5.365, 10512.725, 496.852, 52827.911 25/01/06,17:36:17,02,07,1, 11.9,1,1, -5.365, 10512.705, 496.857, 52827.884 25/01/06,17:36:17,03,07,1, 11.9,1,1, -5.365, 10512.712, 496.863, 52827.905 25/01/06,17:36:17,04,07,1, 11.9,1,1, -5.365, 10512.702, 496.864, 52827.971 25/01/06,17:36:17,05,07,1, 11.9,1,1, -5.365, 10512.715, 496.870, 52828.034 25/01/06,17:36:17,06,07,1, 11.9,1,1, -5.365, 10512.724, 496.851, 52827.946 25/01/06,17:36:17,07,07,1, 11.9,1,1, -5.365, 10512.694, 496.845, 52827.995 25/01/06,17:36:17,08,07,1, 11.9,1,1, -5.365, 10512.698, 496.841, 52827.864 25/01/06,17:36:17,09,07,1, 11.9,1,1, -5.365, 10512.675, 496.863, 52828.014 25/01/06,17:36:17,10,07,1, 11.9,1,1, -5.365, 10512.683, 496.840, 52827.926 25/01/06,17:36:17,11,07,1, 11.9,1,1, -5.365, 10512.682, 496.844, 52827.917 25/01/06,17:36:17,12,07,1, 11.9,1,1, -5.365, 10512.684, 496.806, 52827.902 25/01/06,17:36:17,13,07,1, 11.9,1,1, -5.365, 10512.654, 496.861, 52828.035 25/01/06,17:36:17,14,07,1, 11.9,1,1, -5.365, 10512.633, 496.835, 52828.035 25/01/06,17:36:17,15,07,1, 11.9,1,1, -5.365, 10512.640, 496.826, 52827.982 25/01/06,17:36:17,16,07,1, 11.9,1,1, -5.365, 10512.649, 496.814, 52827.839 25/01/06,17:36:17,17,07,1, 11.9,1,1, -5.365, 10512.649, 496.842, 52827.933 25/01/06,17:36:17,18,07,1, 11.9,1,1, -5.365, 10512.633, 496.833, 52827.930 25/01/06,17:36:17,19,07,1, 11.9,1,1, -5.365, 10512.627, 496.838, 52827.967 25/01/06,17:36:18,00,07,1, 11.9,1,1, -5.365, 10512.624, 496.838, 52827.967 25/01/06,17:36:18,01,07,1, 11.9,1,1, -5.365, 10512.623, 496.797, 52827.926 25/01/06,17:36:18,02,07,1, 11.9,1,1, -5.365, 10512.609, 496.807, 52827.991 25/01/06,17:36:18,03,07,1, 11.9,1,1, -5.365, 10512.596, 496.796, 52827.966 25/01/06,17:36:18,04,07,1, 11.9,1,1, -5.365, 10512.589, 496.777, 52827.970 25/01/06,17:36:18,05,07,1, 11.9,1,1, -5.365, 10512.590, 496.796, 52827.990 25/01/06,17:36:18,06,07,1, 11.9,1,1, -5.365, 10512.560, 496.781, 52827.958 25/01/06,17:36:18,07,07,1, 11.9,1,1, -5.365, 10512.572, 496.754, 52827.920 25/01/06,17:36:18,08,07,1, 11.9,1,1, -5.365, 10512.570, 496.749, 52828.006 25/01/06,17:36:18,09,07,1, 11.9,1,1, -5.365, 10512.552, 496.763, 52828.026 25/01/06,17:36:18,10,07,1, 11.9,1,1, -5.365, 10512.529, 496.764, 52827.927 25/01/06,17:36:18,11,07,1, 11.9,1,1, -5.365, 10512.520, 496.747, 52827.964 25/01/06,17:36:18,12,07,1, 11.9,1,1, -5.365, 10512.528, 496.748, 52827.974 25/01/06,17:36:18,13,07,1, 11.9,1,1, -5.365, 10512.501, 496.727, 52827.915 25/01/06,17:36:18,14,07,1, 11.9,1,1, -5.365, 10512.505, 496.729, 52827.906 25/01/06,17:36:18,15,07,1, 11.9,1,1, -5.365, 10512.498, 496.715, 52827.936 25/01/06,17:36:18,16,07,1, 11.9,1,1, -5.365, 10512.474, 496.713, 52827.949 25/01/06,17:36:18,17,07,1, 11.9,1,1, -5.365, 10512.483, 496.721, 52827.962 25/01/06,17:36:18,18,07,1, 11.9,1,1, -5.365, 10512.446, 496.704, 52828.039 25/01/06,17:36:18,19,07,1, 11.9,1,1, -5.365, 10512.485, 496.737, 52827.997 25/01/06,17:36:19,00,07,1, 11.9,1,1, -5.367, 10512.482, 496.737, 52827.997 25/01/06,17:36:19,01,07,1, 11.9,1,1, -5.367, 10512.421, 496.719, 52827.978 25/01/06,17:36:19,02,07,1, 11.9,1,1, -5.367, 10512.421, 496.711, 52827.984 25/01/06,17:36:19,03,07,1, 11.9,1,1, -5.367, 10512.390, 496.724, 52827.978 25/01/06,17:36:19,04,07,1, 11.9,1,1, -5.367, 10512.385, 496.706, 52827.997 25/01/06,17:36:19,05,07,1, 11.9,1,1, -5.367, 10512.382, 496.690, 52828.062 25/01/06,17:36:19,06,07,1, 11.9,1,1, -5.367, 10512.373, 496.662, 52827.995 25/01/06,17:36:19,07,07,1, 11.9,1,1, -5.367, 10512.365, 496.669, 52827.909 25/01/06,17:36:19,08,07,1, 11.9,1,1, -5.367, 10512.354, 496.698, 52828.022 25/01/06,17:36:19,09,07,1, 11.9,1,1, -5.367, 10512.360, 496.676, 52827.930 25/01/06,17:36:19,10,07,1, 11.9,1,1, -5.367, 10512.330, 496.671, 52827.928 25/01/06,17:36:19,11,07,1, 11.9,1,1, -5.367, 10512.306, 496.658, 52827.916 25/01/06,17:36:19,12,07,1, 11.9,1,1, -5.367, 10512.308, 496.649, 52827.998 25/01/06,17:36:19,13,07,1, 11.9,1,1, -5.367, 10512.298, 496.617, 52828.037 25/01/06,17:36:19,14,07,1, 11.9,1,1, -5.367, 10512.304, 496.641, 52827.946 25/01/06,17:36:19,15,07,1, 11.9,1,1, -5.367, 10512.256, 496.606, 52827.937 25/01/06,17:36:19,16,07,1, 11.9,1,1, -5.367, 10512.266, 496.606, 52827.960 25/01/06,17:36:19,17,07,1, 11.9,1,1, -5.367, 10512.234, 496.608, 52828.030 25/01/06,17:36:19,18,07,1, 11.9,1,1, -5.367, 10512.232, 496.595, 52828.043 25/01/06,17:36:19,19,07,1, 11.9,1,1, -5.367, 10512.209, 496.597, 52827.983 25/01/06,17:36:20,00,07,1, 11.9,1,1, -5.366, 10512.207, 496.597, 52827.983 25/01/06,17:36:20,01,07,1, 11.9,1,1, -5.366, 10512.187, 496.569, 52827.951 25/01/06,17:36:20,02,07,1, 11.9,1,1, -5.366, 10512.166, 496.553, 52827.954 25/01/06,17:36:20,03,07,1, 11.9,1,1, -5.366, 10512.174, 496.549, 52827.984 25/01/06,17:36:20,04,07,1, 11.9,1,1, -5.366, 10512.164, 496.538, 52827.978 25/01/06,17:36:20,05,07,1, 11.9,1,1, -5.366, 10512.152, 496.535, 52827.976 25/01/06,17:36:20,06,07,1, 11.9,1,1, -5.366, 10512.149, 496.526, 52827.934 25/01/06,17:36:20,07,07,1, 11.9,1,1, -5.366, 10512.112, 496.536, 52828.014 25/01/06,17:36:20,08,07,1, 11.9,1,1, -5.366, 10512.120, 496.494, 52827.935 25/01/06,17:36:20,09,07,1, 11.9,1,1, -5.366, 10512.090, 496.492, 52827.976 25/01/06,17:36:20,10,07,1, 11.9,1,1, -5.366, 10512.086, 496.470, 52828.013 25/01/06,17:36:20,11,07,1, 11.9,1,1, -5.366, 10512.081, 496.468, 52827.996 25/01/06,17:36:20,12,07,1, 11.9,1,1, -5.366, 10512.056, 496.460, 52827.970 25/01/06,17:36:20,13,07,1, 11.9,1,1, -5.366, 10512.043, 496.462, 52827.964 25/01/06,17:36:20,14,07,1, 11.9,1,1, -5.366, 10512.039, 496.484, 52827.929 25/01/06,17:36:20,15,07,1, 11.9,1,1, -5.366, 10512.037, 496.476, 52827.999 25/01/06,17:36:20,16,07,1, 11.9,1,1, -5.366, 10512.029, 496.452, 52827.930 25/01/06,17:36:20,17,07,1, 11.9,1,1, -5.366, 10512.032, 496.421, 52827.892 25/01/06,17:36:20,18,07,1, 11.9,1,1, -5.366, 10511.991, 496.417, 52828.034 25/01/06,17:36:20,19,07,1, 11.9,1,1, -5.366, 10511.996, 496.426, 52828.033 25/01/06,17:36:21,00,07,1, 12.0,1,1, -5.368, 10511.990, 496.426, 52828.033 25/01/06,17:36:21,01,07,1, 12.0,1,1, -5.368, 10511.968, 496.421, 52827.914 25/01/06,17:36:21,02,07,1, 12.0,1,1, -5.368, 10511.976, 496.400, 52827.996 25/01/06,17:36:21,03,07,1, 12.0,1,1, -5.368, 10511.948, 496.411, 52827.982 25/01/06,17:36:21,04,07,1, 12.0,1,1, -5.368, 10511.957, 496.389, 52828.000 25/01/06,17:36:21,05,07,1, 12.0,1,1, -5.368, 10511.928, 496.339, 52827.956 25/01/06,17:36:21,06,07,1, 12.0,1,1, -5.368, 10511.925, 496.365, 52827.929 25/01/06,17:36:21,07,07,1, 12.0,1,1, -5.368, 10511.934, 496.351, 52827.932 25/01/06,17:36:21,08,07,1, 12.0,1,1, -5.368, 10511.919, 496.348, 52827.925 25/01/06,17:36:21,09,07,1, 12.0,1,1, -5.368, 10511.908, 496.353, 52827.995 25/01/06,17:36:21,10,07,1, 12.0,1,1, -5.368, 10511.899, 496.338, 52827.989 25/01/06,17:36:21,11,07,1, 12.0,1,1, -5.368, 10511.887, 496.343, 52827.947 25/01/06,17:36:21,12,07,1, 12.0,1,1, -5.368, 10511.867, 496.340, 52827.983 25/01/06,17:36:21,13,07,1, 12.0,1,1, -5.368, 10511.869, 496.321, 52828.029 25/01/06,17:36:21,14,07,1, 12.0,1,1, -5.368, 10511.866, 496.332, 52827.959 25/01/06,17:36:21,15,07,1, 12.0,1,1, -5.368, 10511.869, 496.333, 52827.941 25/01/06,17:36:21,16,07,1, 12.0,1,1, -5.368, 10511.870, 496.312, 52828.018 25/01/06,17:36:21,17,07,1, 12.0,1,1, -5.368, 10511.860, 496.309, 52827.899 25/01/06,17:36:21,18,07,1, 12.0,1,1, -5.368, 10511.848, 496.293, 52827.939 25/01/06,17:36:21,19,07,1, 12.0,1,1, -5.368, 10511.844, 496.291, 52827.999 25/01/06,17:36:22,00,06,1, 12.0,1,1, -5.366, 10511.839, 496.291, 52827.999 25/01/06,17:36:22,01,06,1, 12.0,1,1, -5.366, 10511.823, 496.274, 52828.021 25/01/06,17:36:22,02,06,1, 12.0,1,1, -5.366, 10511.825, 496.279, 52827.982 25/01/06,17:36:22,03,06,1, 12.0,1,1, -5.366, 10511.808, 496.315, 52827.998 25/01/06,17:36:22,04,06,1, 12.0,1,1, -5.366, 10511.809, 496.288, 52827.975 25/01/06,17:36:22,05,06,1, 12.0,1,1, -5.366, 10511.796, 496.260, 52828.004 25/01/06,17:36:22,06,06,1, 12.0,1,1, -5.366, 10511.805, 496.246, 52827.993 25/01/06,17:36:22,07,06,1, 12.0,1,1, -5.366, 10511.770, 496.235, 52827.956 25/01/06,17:36:22,08,06,1, 12.0,1,1, -5.366, 10511.783, 496.271, 52827.983 25/01/06,17:36:22,09,06,1, 12.0,1,1, -5.366, 10511.767, 496.219, 52827.963 25/01/06,17:36:22,10,06,1, 12.0,1,1, -5.366, 10511.753, 496.236, 52827.948 25/01/06,17:36:22,11,06,1, 12.0,1,1, -5.366, 10511.782, 496.239, 52827.965 25/01/06,17:36:22,12,06,1, 12.0,1,1, -5.366, 10511.785, 496.240, 52828.003 25/01/06,17:36:22,13,06,1, 12.0,1,1, -5.366, 10511.773, 496.231, 52827.925 25/01/06,17:36:22,14,06,1, 12.0,1,1, -5.366, 10511.754, 496.213, 52827.964 25/01/06,17:36:22,15,06,1, 12.0,1,1, -5.366, 10511.762, 496.222, 52827.955 25/01/06,17:36:22,16,06,1, 12.0,1,1, -5.366, 10511.759, 496.223, 52827.996 25/01/06,17:36:22,17,06,1, 12.0,1,1, -5.366, 10511.741, 496.211, 52828.018 25/01/06,17:36:22,18,06,1, 12.0,1,1, -5.366, 10511.732, 496.229, 52827.981 25/01/06,17:36:22,19,06,1, 12.0,1,1, -5.366, 10511.710, 496.186, 52827.992 25/01/06,17:36:23,00,06,1, 11.9,1,1, -5.369, 10511.706, 496.186, 52827.992 25/01/06,17:36:23,01,06,1, 11.9,1,1, -5.369, 10511.732, 496.198, 52827.951 25/01/06,17:36:23,02,06,1, 11.9,1,1, -5.369, 10511.714, 496.197, 52828.015 25/01/06,17:36:23,03,06,1, 11.9,1,1, -5.369, 10511.708, 496.185, 52827.970 25/01/06,17:36:23,04,06,1, 11.9,1,1, -5.369, 10511.700, 496.161, 52827.958 25/01/06,17:36:23,05,06,1, 11.9,1,1, -5.369, 10511.679, 496.162, 52827.920 25/01/06,17:36:23,06,06,1, 11.9,1,1, -5.369, 10511.687, 496.159, 52827.941 25/01/06,17:36:23,07,06,1, 11.9,1,1, -5.369, 10511.700, 496.159, 52828.005 25/01/06,17:36:23,08,06,1, 11.9,1,1, -5.369, 10511.680, 496.147, 52827.919 25/01/06,17:36:23,09,06,1, 11.9,1,1, -5.369, 10511.692, 496.153, 52827.974 25/01/06,17:36:23,10,06,1, 11.9,1,1, -5.369, 10511.682, 496.130, 52827.956 25/01/06,17:36:23,11,06,1, 11.9,1,1, -5.369, 10511.661, 496.136, 52827.938 25/01/06,17:36:23,12,06,1, 11.9,1,1, -5.369, 10511.657, 496.111, 52827.967 25/01/06,17:36:23,13,06,1, 11.9,1,1, -5.369, 10511.645, 496.111, 52827.935 25/01/06,17:36:23,14,06,1, 11.9,1,1, -5.369, 10511.651, 496.113, 52827.909 25/01/06,17:36:23,15,06,1, 11.9,1,1, -5.369, 10511.630, 496.111, 52827.928 25/01/06,17:36:23,16,06,1, 11.9,1,1, -5.369, 10511.635, 496.079, 52827.989 25/01/06,17:36:23,17,06,1, 11.9,1,1, -5.369, 10511.636, 496.100, 52827.991 25/01/06,17:36:23,18,06,1, 11.9,1,1, -5.369, 10511.625, 496.068, 52827.983 25/01/06,17:36:23,19,06,1, 11.9,1,1, -5.369, 10511.626, 496.074, 52828.018 25/01/06,17:36:24,00,06,1, 12.0,1,1, -5.367, 10511.622, 496.074, 52828.018 25/01/06,17:36:24,01,06,1, 12.0,1,1, -5.367, 10511.604, 496.048, 52827.966 25/01/06,17:36:24,02,06,1, 12.0,1,1, -5.367, 10511.614, 496.066, 52827.931 25/01/06,17:36:24,03,06,1, 12.0,1,1, -5.367, 10511.603, 496.019, 52827.909 25/01/06,17:36:24,04,06,1, 12.0,1,1, -5.367, 10511.597, 496.030, 52827.968 25/01/06,17:36:24,05,06,1, 12.0,1,1, -5.367, 10511.608, 496.018, 52827.941 25/01/06,17:36:24,06,06,1, 12.0,1,1, -5.367, 10511.599, 495.995, 52827.953 25/01/06,17:36:24,07,06,1, 12.0,1,1, -5.367, 10511.562, 496.009, 52827.906 25/01/06,17:36:24,08,06,1, 12.0,1,1, -5.367, 10511.587, 496.008, 52827.930 25/01/06,17:36:24,09,06,1, 12.0,1,1, -5.367, 10511.590, 495.998, 52827.929 25/01/06,17:36:24,10,06,1, 12.0,1,1, -5.367, 10511.571, 495.970, 52827.917 25/01/06,17:36:24,11,06,1, 12.0,1,1, -5.367, 10511.581, 495.987, 52827.920 25/01/06,17:36:24,12,06,1, 12.0,1,1, -5.367, 10511.563, 495.974, 52827.906 25/01/06,17:36:24,13,06,1, 12.0,1,1, -5.367, 10511.578, 495.965, 52827.921 25/01/06,17:36:24,14,06,1, 12.0,1,1, -5.367, 10511.579, 495.999, 52827.886 25/01/06,17:36:24,15,06,1, 12.0,1,1, -5.367, 10511.556, 495.973, 52828.000 25/01/06,17:36:24,16,06,1, 12.0,1,1, -5.367, 10511.552, 495.968, 52827.941 25/01/06,17:36:24,17,06,1, 12.0,1,1, -5.367, 10511.579, 495.950, 52827.964 25/01/06,17:36:24,18,06,1, 12.0,1,1, -5.367, 10511.555, 495.939, 52828.038 25/01/06,17:36:24,19,06,1, 12.0,1,1, -5.367, 10511.561, 495.928, 52828.007 25/01/06,17:36:25,00,07,1, 11.9,1,1, -5.368, 10511.556, 495.928, 52828.007 25/01/06,17:36:25,01,07,1, 11.9,1,1, -5.368, 10511.538, 495.939, 52828.050 25/01/06,17:36:25,02,07,1, 11.9,1,1, -5.368, 10511.553, 495.951, 52828.071 25/01/06,17:36:25,03,07,1, 11.9,1,1, -5.368, 10511.547, 495.946, 52827.958 25/01/06,17:36:25,04,07,1, 11.9,1,1, -5.368, 10511.519, 495.946, 52828.000 25/01/06,17:36:25,05,07,1, 11.9,1,1, -5.368, 10511.541, 495.944, 52828.011 25/01/06,17:36:25,06,07,1, 11.9,1,1, -5.368, 10511.509, 495.945, 52828.019 25/01/06,17:36:25,07,07,1, 11.9,1,1, -5.368, 10511.502, 495.951, 52828.030 25/01/06,17:36:25,08,07,1, 11.9,1,1, -5.368, 10511.518, 495.958, 52828.010 25/01/06,17:36:25,09,07,1, 11.9,1,1, -5.368, 10511.496, 495.933, 52828.027 25/01/06,17:36:25,10,07,1, 11.9,1,1, -5.368, 10511.518, 495.946, 52827.972 25/01/06,17:36:25,11,07,1, 11.9,1,1, -5.368, 10511.512, 495.951, 52828.007 25/01/06,17:36:25,12,07,1, 11.9,1,1, -5.368, 10511.491, 495.964, 52827.999 25/01/06,17:36:25,13,07,1, 11.9,1,1, -5.368, 10511.527, 495.959, 52828.038 25/01/06,17:36:25,14,07,1, 11.9,1,1, -5.368, 10511.519, 495.954, 52827.978 25/01/06,17:36:25,15,07,1, 11.9,1,1, -5.368, 10511.520, 495.943, 52827.993 25/01/06,17:36:25,16,07,1, 11.9,1,1, -5.368, 10511.508, 495.945, 52827.993 25/01/06,17:36:25,17,07,1, 11.9,1,1, -5.368, 10511.521, 495.954, 52828.023 25/01/06,17:36:25,18,07,1, 11.9,1,1, -5.368, 10511.492, 495.945, 52828.017 25/01/06,17:36:25,19,07,1, 11.9,1,1, -5.368, 10511.493, 495.950, 52828.050 25/01/06,17:36:26,00,07,1, 11.9,1,1, -5.363, 10511.489, 495.950, 52828.050 25/01/06,17:36:26,01,07,1, 11.9,1,1, -5.363, 10511.512, 495.960, 52828.022 25/01/06,17:36:26,02,07,1, 11.9,1,1, -5.363, 10511.504, 495.964, 52828.045 25/01/06,17:36:26,03,07,1, 11.9,1,1, -5.363, 10511.500, 495.979, 52828.067 25/01/06,17:36:26,04,07,1, 11.9,1,1, -5.363, 10511.494, 495.984, 52828.032 25/01/06,17:36:26,05,07,1, 11.9,1,1, -5.363, 10511.462, 495.957, 52828.046 25/01/06,17:36:26,06,07,1, 11.9,1,1, -5.363, 10511.503, 495.987, 52828.060 25/01/06,17:36:26,07,07,1, 11.9,1,1, -5.363, 10511.497, 495.952, 52828.042 25/01/06,17:36:26,08,07,1, 11.9,1,1, -5.363, 10511.489, 495.966, 52828.055 25/01/06,17:36:26,09,07,1, 11.9,1,1, -5.363, 10511.470, 495.961, 52827.897 25/01/06,17:36:26,10,07,1, 11.9,1,1, -5.363, 10511.455, 495.977, 52828.137 25/01/06,17:36:26,11,07,1, 11.9,1,1, -5.363, 10511.482, 495.988, 52828.065 25/01/06,17:36:26,12,07,1, 11.9,1,1, -5.363, 10511.480, 495.983, 52828.092 25/01/06,17:36:26,13,07,1, 11.9,1,1, -5.363, 10511.453, 495.992, 52828.086 25/01/06,17:36:26,14,07,1, 11.9,1,1, -5.363, 10511.476, 495.970, 52828.080 25/01/06,17:36:26,15,07,1, 11.9,1,1, -5.363, 10511.465, 495.958, 52828.067 25/01/06,17:36:26,16,07,1, 11.9,1,1, -5.363, 10511.444, 495.970, 52828.066 25/01/06,17:36:26,17,07,1, 11.9,1,1, -5.363, 10511.444, 495.991, 52828.056 25/01/06,17:36:26,18,07,1, 11.9,1,1, -5.363, 10511.444, 495.988, 52828.068 25/01/06,17:36:26,19,07,1, 11.9,1,1, -5.363, 10511.447, 495.985, 52828.071 25/01/06,17:36:27,00,07,1, 11.8,1,1, -5.366, 10511.439, 495.985, 52828.071 25/01/06,17:36:27,01,07,1, 11.8,1,1, -5.366, 10511.422, 495.996, 52828.050 25/01/06,17:36:27,02,07,1, 11.8,1,1, -5.366, 10511.419, 495.993, 52828.102 25/01/06,17:36:27,03,07,1, 11.8,1,1, -5.366, 10511.411, 495.982, 52828.095 25/01/06,17:36:27,04,07,1, 11.8,1,1, -5.366, 10511.426, 495.996, 52828.072 25/01/06,17:36:27,05,07,1, 11.8,1,1, -5.366, 10511.413, 495.979, 52828.060 25/01/06,17:36:27,06,07,1, 11.8,1,1, -5.366, 10511.391, 495.979, 52828.071 25/01/06,17:36:27,07,07,1, 11.8,1,1, -5.366, 10511.430, 496.000, 52828.048 25/01/06,17:36:27,08,07,1, 11.8,1,1, -5.366, 10511.397, 495.968, 52828.058 25/01/06,17:36:27,09,07,1, 11.8,1,1, -5.366, 10511.395, 496.002, 52828.116 25/01/06,17:36:27,10,07,1, 11.8,1,1, -5.366, 10511.401, 496.005, 52828.045 25/01/06,17:36:27,11,07,1, 11.8,1,1, -5.366, 10511.413, 496.001, 52828.137 25/01/06,17:36:27,12,07,1, 11.8,1,1, -5.366, 10511.395, 496.021, 52828.109 25/01/06,17:36:27,13,07,1, 11.8,1,1, -5.366, 10511.388, 496.013, 52828.150 25/01/06,17:36:27,14,07,1, 11.8,1,1, -5.366, 10511.394, 495.998, 52828.132 25/01/06,17:36:27,15,07,1, 11.8,1,1, -5.366, 10511.370, 495.999, 52828.141 25/01/06,17:36:27,16,07,1, 11.8,1,1, -5.366, 10511.396, 495.990, 52828.117 25/01/06,17:36:27,17,07,1, 11.8,1,1, -5.366, 10511.382, 496.001, 52828.135 25/01/06,17:36:27,18,07,1, 11.8,1,1, -5.366, 10511.373, 496.008, 52828.138 25/01/06,17:36:27,19,07,1, 11.8,1,1, -5.366, 10511.382, 496.017, 52828.184 25/01/06,17:36:28,00,07,1, 11.9,1,1, -5.367, 10511.380, 496.017, 52828.184 25/01/06,17:36:28,01,07,1, 11.9,1,1, -5.367, 10511.323, 496.018, 52828.124 25/01/06,17:36:28,02,07,1, 11.9,1,1, -5.367, 10511.342, 495.995, 52828.168 25/01/06,17:36:28,03,07,1, 11.9,1,1, -5.367, 10511.362, 496.033, 52828.151 25/01/06,17:36:28,04,07,1, 11.9,1,1, -5.367, 10511.341, 496.014, 52828.155 25/01/06,17:36:28,05,07,1, 11.9,1,1, -5.367, 10511.341, 496.002, 52828.150 25/01/06,17:36:28,06,07,1, 11.9,1,1, -5.367, 10511.333, 496.022, 52828.151 25/01/06,17:36:28,07,07,1, 11.9,1,1, -5.367, 10511.362, 496.015, 52828.135 25/01/06,17:36:28,08,07,1, 11.9,1,1, -5.367, 10511.352, 496.001, 52828.155 25/01/06,17:36:28,09,07,1, 11.9,1,1, -5.367, 10511.359, 496.012, 52828.155 25/01/06,17:36:28,10,07,1, 11.9,1,1, -5.367, 10511.358, 496.005, 52828.188 25/01/06,17:36:28,11,07,1, 11.9,1,1, -5.367, 10511.342, 496.015, 52828.137 25/01/06,17:36:28,12,07,1, 11.9,1,1, -5.367, 10511.362, 496.004, 52828.142 25/01/06,17:36:28,13,07,1, 11.9,1,1, -5.367, 10511.341, 496.015, 52828.220 25/01/06,17:36:28,14,07,1, 11.9,1,1, -5.367, 10511.354, 496.006, 52828.139 25/01/06,17:36:28,15,07,1, 11.9,1,1, -5.367, 10511.343, 496.008, 52828.169 25/01/06,17:36:28,16,07,1, 11.9,1,1, -5.367, 10511.357, 496.047, 52828.209 25/01/06,17:36:28,17,07,1, 11.9,1,1, -5.367, 10511.361, 496.034, 52828.172 25/01/06,17:36:28,18,07,1, 11.9,1,1, -5.367, 10511.362, 496.038, 52828.256 25/01/06,17:36:28,19,07,1, 11.9,1,1, -5.367, 10511.368, 496.059, 52828.247 25/01/06,17:36:29,00,07,1, 11.9,1,1, -5.366, 10511.364, 496.059, 52828.247 25/01/06,17:36:29,01,07,1, 11.9,1,1, -5.366, 10511.358, 496.027, 52828.149 25/01/06,17:36:29,02,07,1, 11.9,1,1, -5.366, 10511.354, 496.052, 52828.182 25/01/06,17:36:29,03,07,1, 11.9,1,1, -5.366, 10511.353, 496.063, 52828.193 25/01/06,17:36:29,04,07,1, 11.9,1,1, -5.366, 10511.375, 496.053, 52828.294 25/01/06,17:36:29,05,07,1, 11.9,1,1, -5.366, 10511.355, 496.049, 52828.275 25/01/06,17:36:29,06,07,1, 11.9,1,1, -5.366, 10511.392, 496.075, 52828.244 25/01/06,17:36:29,07,07,1, 11.9,1,1, -5.366, 10511.352, 496.066, 52828.206 25/01/06,17:36:29,08,07,1, 11.9,1,1, -5.366, 10511.386, 496.073, 52828.221 25/01/06,17:36:29,09,07,1, 11.9,1,1, -5.366, 10511.351, 496.060, 52828.217 25/01/06,17:36:29,10,07,1, 11.9,1,1, -5.366, 10511.365, 496.084, 52828.222 25/01/06,17:36:29,11,07,1, 11.9,1,1, -5.366, 10511.360, 496.092, 52828.284 25/01/06,17:36:29,12,07,1, 11.9,1,1, -5.366, 10511.364, 496.073, 52828.188 25/01/06,17:36:29,13,07,1, 11.9,1,1, -5.366, 10511.363, 496.114, 52828.263 25/01/06,17:36:29,14,07,1, 11.9,1,1, -5.366, 10511.388, 496.091, 52828.198 25/01/06,17:36:29,15,07,1, 11.9,1,1, -5.366, 10511.354, 496.127, 52828.279 25/01/06,17:36:29,16,07,1, 11.9,1,1, -5.366, 10511.386, 496.116, 52828.212 25/01/06,17:36:29,17,07,1, 11.9,1,1, -5.366, 10511.370, 496.128, 52828.263 25/01/06,17:36:29,18,07,1, 11.9,1,1, -5.366, 10511.356, 496.112, 52828.215 25/01/06,17:36:29,19,07,1, 11.9,1,1, -5.366, 10511.360, 496.147, 52828.224 25/01/06,17:36:30,00,07,1, 11.9,1,1, -5.363, 10511.355, 496.147, 52828.224 25/01/06,17:36:30,01,07,1, 11.9,1,1, -5.363, 10511.356, 496.162, 52828.238 25/01/06,17:36:30,02,07,1, 11.9,1,1, -5.363, 10511.360, 496.166, 52828.268 25/01/06,17:36:30,03,07,1, 11.9,1,1, -5.363, 10511.378, 496.191, 52828.269 25/01/06,17:36:30,04,07,1, 11.9,1,1, -5.363, 10511.361, 496.174, 52828.270 25/01/06,17:36:30,05,07,1, 11.9,1,1, -5.363, 10511.371, 496.191, 52828.316 25/01/06,17:36:30,06,07,1, 11.9,1,1, -5.363, 10511.364, 496.186, 52828.354 25/01/06,17:36:30,07,07,1, 11.9,1,1, -5.363, 10511.370, 496.183, 52828.336 25/01/06,17:36:30,08,07,1, 11.9,1,1, -5.363, 10511.350, 496.198, 52828.243 25/01/06,17:36:30,09,07,1, 11.9,1,1, -5.363, 10511.380, 496.203, 52828.319 25/01/06,17:36:30,10,07,1, 11.9,1,1, -5.363, 10511.348, 496.226, 52828.369 25/01/06,17:36:30,11,07,1, 11.9,1,1, -5.363, 10511.361, 496.220, 52828.308 25/01/06,17:36:30,12,07,1, 11.9,1,1, -5.363, 10511.344, 496.217, 52828.365 25/01/06,17:36:30,13,07,1, 11.9,1,1, -5.363, 10511.337, 496.234, 52828.280 25/01/06,17:36:30,14,07,1, 11.9,1,1, -5.363, 10511.363, 496.228, 52828.283 25/01/06,17:36:30,15,07,1, 11.9,1,1, -5.363, 10511.342, 496.253, 52828.351 25/01/06,17:36:30,16,07,1, 11.9,1,1, -5.363, 10511.330, 496.234, 52828.325 25/01/06,17:36:30,17,07,1, 11.9,1,1, -5.363, 10511.354, 496.287, 52828.367 25/01/06,17:36:30,18,07,1, 11.9,1,1, -5.363, 10511.315, 496.259, 52828.293 25/01/06,17:36:30,19,07,1, 11.9,1,1, -5.363, 10511.331, 496.265, 52828.326 25/01/06,17:36:31,00,07,1, 11.9,1,1, -5.368, 10511.330, 496.265, 52828.326 25/01/06,17:36:31,01,07,1, 11.9,1,1, -5.368, 10511.317, 496.262, 52828.334 25/01/06,17:36:31,02,07,1, 11.9,1,1, -5.368, 10511.349, 496.304, 52828.322 25/01/06,17:36:31,03,07,1, 11.9,1,1, -5.368, 10511.327, 496.291, 52828.370 25/01/06,17:36:31,04,07,1, 11.9,1,1, -5.368, 10511.336, 496.274, 52828.354 25/01/06,17:36:31,05,07,1, 11.9,1,1, -5.368, 10511.302, 496.284, 52828.404 25/01/06,17:36:31,06,07,1, 11.9,1,1, -5.368, 10511.302, 496.303, 52828.328 25/01/06,17:36:31,07,07,1, 11.9,1,1, -5.368, 10511.318, 496.325, 52828.325 25/01/06,17:36:31,08,07,1, 11.9,1,1, -5.368, 10511.292, 496.334, 52828.352 25/01/06,17:36:31,09,07,1, 11.9,1,1, -5.368, 10511.293, 496.308, 52828.413 25/01/06,17:36:31,10,07,1, 11.9,1,1, -5.368, 10511.293, 496.299, 52828.394 25/01/06,17:36:31,11,07,1, 11.9,1,1, -5.368, 10511.277, 496.329, 52828.396 25/01/06,17:36:31,12,07,1, 11.9,1,1, -5.368, 10511.294, 496.311, 52828.389 25/01/06,17:36:31,13,07,1, 11.9,1,1, -5.368, 10511.309, 496.324, 52828.403 25/01/06,17:36:31,14,07,1, 11.9,1,1, -5.368, 10511.290, 496.331, 52828.428 25/01/06,17:36:31,15,07,1, 11.9,1,1, -5.368, 10511.277, 496.316, 52828.373 25/01/06,17:36:31,16,07,1, 11.9,1,1, -5.368, 10511.291, 496.350, 52828.466 25/01/06,17:36:31,17,07,1, 11.9,1,1, -5.368, 10511.286, 496.347, 52828.385 25/01/06,17:36:31,18,07,1, 11.9,1,1, -5.368, 10511.271, 496.340, 52828.431 25/01/06,17:36:31,19,07,1, 11.9,1,1, -5.368, 10511.248, 496.355, 52828.424 25/01/06,17:36:32,00,07,1, 11.9,1,1, -5.367, 10511.247, 496.355, 52828.424 25/01/06,17:36:32,01,07,1, 11.9,1,1, -5.367, 10511.247, 496.380, 52828.405 25/01/06,17:36:32,02,07,1, 11.9,1,1, -5.367, 10511.247, 496.369, 52828.440 25/01/06,17:36:32,03,07,1, 11.9,1,1, -5.367, 10511.253, 496.366, 52828.408 25/01/06,17:36:32,04,07,1, 11.9,1,1, -5.367, 10511.251, 496.380, 52828.453 25/01/06,17:36:32,05,07,1, 11.9,1,1, -5.367, 10511.245, 496.375, 52828.413 25/01/06,17:36:32,06,07,1, 11.9,1,1, -5.367, 10511.245, 496.401, 52828.507 25/01/06,17:36:32,07,07,1, 11.9,1,1, -5.367, 10511.248, 496.386, 52828.449 25/01/06,17:36:32,08,07,1, 11.9,1,1, -5.367, 10511.251, 496.403, 52828.441 25/01/06,17:36:32,09,07,1, 11.9,1,1, -5.367, 10511.236, 496.401, 52828.391 25/01/06,17:36:32,10,07,1, 11.9,1,1, -5.367, 10511.265, 496.405, 52828.503 25/01/06,17:36:32,11,07,1, 11.9,1,1, -5.367, 10511.262, 496.403, 52828.503 25/01/06,17:36:32,12,07,1, 11.9,1,1, -5.367, 10511.253, 496.424, 52828.536 25/01/06,17:36:32,13,07,1, 11.9,1,1, -5.367, 10511.257, 496.427, 52828.505 25/01/06,17:36:32,14,07,1, 11.9,1,1, -5.367, 10511.255, 496.437, 52828.401 25/01/06,17:36:32,15,07,1, 11.9,1,1, -5.367, 10511.243, 496.416, 52828.463 25/01/06,17:36:32,16,07,1, 11.9,1,1, -5.367, 10511.263, 496.427, 52828.402 25/01/06,17:36:32,17,07,1, 11.9,1,1, -5.367, 10511.285, 496.446, 52828.491 25/01/06,17:36:32,18,07,1, 11.9,1,1, -5.367, 10511.270, 496.429, 52828.541 25/01/06,17:36:32,19,07,1, 11.9,1,1, -5.367, 10511.267, 496.439, 52828.453 25/01/06,17:36:33,00,07,1, 11.9,1,1, -5.365, 10511.264, 496.439, 52828.453 25/01/06,17:36:33,01,07,1, 11.9,1,1, -5.365, 10511.266, 496.464, 52828.513 25/01/06,17:36:33,02,07,1, 11.9,1,1, -5.365, 10511.273, 496.467, 52828.442 25/01/06,17:36:33,03,07,1, 11.9,1,1, -5.365, 10511.260, 496.461, 52828.459 25/01/06,17:36:33,04,07,1, 11.9,1,1, -5.365, 10511.257, 496.471, 52828.488 25/01/06,17:36:33,05,07,1, 11.9,1,1, -5.365, 10511.259, 496.479, 52828.540 25/01/06,17:36:33,06,07,1, 11.9,1,1, -5.365, 10511.270, 496.458, 52828.535 25/01/06,17:36:33,07,07,1, 11.9,1,1, -5.365, 10511.281, 496.476, 52828.482 25/01/06,17:36:33,08,07,1, 11.9,1,1, -5.365, 10511.279, 496.482, 52828.448 25/01/06,17:36:33,09,07,1, 11.9,1,1, -5.365, 10511.278, 496.476, 52828.553 25/01/06,17:36:33,10,07,1, 11.9,1,1, -5.365, 10511.279, 496.502, 52828.557 25/01/06,17:36:33,11,07,1, 11.9,1,1, -5.365, 10511.306, 496.484, 52828.457 25/01/06,17:36:33,12,07,1, 11.9,1,1, -5.365, 10511.283, 496.492, 52828.470 25/01/06,17:36:33,13,07,1, 11.9,1,1, -5.365, 10511.306, 496.503, 52828.538 25/01/06,17:36:33,14,07,1, 11.9,1,1, -5.365, 10511.298, 496.518, 52828.571 25/01/06,17:36:33,15,07,1, 11.9,1,1, -5.365, 10511.288, 496.514, 52828.516 25/01/06,17:36:33,16,07,1, 11.9,1,1, -5.365, 10511.318, 496.525, 52828.592 25/01/06,17:36:33,17,07,1, 11.9,1,1, -5.365, 10511.310, 496.537, 52828.474 25/01/06,17:36:33,18,07,1, 11.9,1,1, -5.365, 10511.290, 496.548, 52828.593 25/01/06,17:36:33,19,07,1, 11.9,1,1, -5.365, 10511.343, 496.541, 52828.521 25/01/06,17:36:34,00,07,1, 11.9,1,1, -5.373, 10511.339, 496.541, 52828.521 25/01/06,17:36:34,01,07,1, 11.9,1,1, -5.373, 10511.330, 496.543, 52828.638 25/01/06,17:36:34,02,07,1, 11.9,1,1, -5.373, 10511.311, 496.566, 52828.593 25/01/06,17:36:34,03,07,1, 11.9,1,1, -5.373, 10511.310, 496.575, 52828.575 25/01/06,17:36:34,04,07,1, 11.9,1,1, -5.373, 10511.320, 496.585, 52828.579 25/01/06,17:36:34,05,07,1, 11.9,1,1, -5.373, 10511.368, 496.576, 52828.584 25/01/06,17:36:34,06,07,1, 11.9,1,1, -5.373, 10511.375, 496.580, 52828.588 25/01/06,17:36:34,07,07,1, 11.9,1,1, -5.373, 10511.366, 496.595, 52828.653 25/01/06,17:36:34,08,07,1, 11.9,1,1, -5.373, 10511.362, 496.590, 52828.646 25/01/06,17:36:34,09,07,1, 11.9,1,1, -5.373, 10511.367, 496.611, 52828.566 25/01/06,17:36:34,10,07,1, 11.9,1,1, -5.373, 10511.369, 496.604, 52828.651 25/01/06,17:36:34,11,07,1, 11.9,1,1, -5.373, 10511.384, 496.607, 52828.622 25/01/06,17:36:34,12,07,1, 11.9,1,1, -5.373, 10511.385, 496.615, 52828.609 25/01/06,17:36:34,13,07,1, 11.9,1,1, -5.373, 10511.386, 496.633, 52828.673 25/01/06,17:36:34,14,07,1, 11.9,1,1, -5.373, 10511.384, 496.642, 52828.691 25/01/06,17:36:34,15,07,1, 11.9,1,1, -5.373, 10511.415, 496.652, 52828.731 25/01/06,17:36:34,16,07,1, 11.9,1,1, -5.373, 10511.408, 496.651, 52828.632 25/01/06,17:36:34,17,07,1, 11.9,1,1, -5.373, 10511.419, 496.644, 52828.634 25/01/06,17:36:34,18,07,1, 11.9,1,1, -5.373, 10511.420, 496.660, 52828.625 25/01/06,17:36:34,19,07,1, 11.9,1,1, -5.373, 10511.421, 496.679, 52828.665 25/01/06,17:36:35,00,07,1, 11.9,1,1, -5.370, 10511.414, 496.679, 52828.665 25/01/06,17:36:35,01,07,1, 11.9,1,1, -5.370, 10511.471, 496.707, 52828.657 25/01/06,17:36:35,02,07,1, 11.9,1,1, -5.370, 10511.449, 496.701, 52828.718 25/01/06,17:36:35,03,07,1, 11.9,1,1, -5.370, 10511.472, 496.708, 52828.681 25/01/06,17:36:35,04,07,1, 11.9,1,1, -5.370, 10511.453, 496.722, 52828.677 25/01/06,17:36:35,05,07,1, 11.9,1,1, -5.370, 10511.451, 496.714, 52828.582 25/01/06,17:36:35,06,07,1, 11.9,1,1, -5.370, 10511.448, 496.715, 52828.708 25/01/06,17:36:35,07,07,1, 11.9,1,1, -5.370, 10511.473, 496.726, 52828.641 25/01/06,17:36:35,08,07,1, 11.9,1,1, -5.370, 10511.483, 496.740, 52828.668 25/01/06,17:36:35,09,07,1, 11.9,1,1, -5.370, 10511.481, 496.741, 52828.678 25/01/06,17:36:35,10,07,1, 11.9,1,1, -5.370, 10511.491, 496.769, 52828.720 25/01/06,17:36:35,11,07,1, 11.9,1,1, -5.370, 10511.512, 496.761, 52828.645 25/01/06,17:36:35,12,07,1, 11.9,1,1, -5.370, 10511.518, 496.782, 52828.817 25/01/06,17:36:35,13,07,1, 11.9,1,1, -5.370, 10511.540, 496.765, 52828.655 25/01/06,17:36:35,14,07,1, 11.9,1,1, -5.370, 10511.514, 496.804, 52828.848 25/01/06,17:36:35,15,07,1, 11.9,1,1, -5.370, 10511.538, 496.783, 52828.669 25/01/06,17:36:35,16,07,1, 11.9,1,1, -5.370, 10511.549, 496.813, 52828.682 25/01/06,17:36:35,17,07,1, 11.9,1,1, -5.370, 10511.575, 496.820, 52828.611 25/01/06,17:36:35,18,07,1, 11.9,1,1, -5.370, 10511.556, 496.840, 52828.676 25/01/06,17:36:35,19,07,1, 11.9,1,1, -5.370, 10511.561, 496.843, 52828.682 25/01/06,17:36:36,00,07,1, 12.0,1,1, -5.366, 10511.556, 496.843, 52828.682 25/01/06,17:36:36,01,07,1, 12.0,1,1, -5.366, 10511.562, 496.876, 52828.751 25/01/06,17:36:36,02,07,1, 12.0,1,1, -5.366, 10511.557, 496.857, 52828.764 25/01/06,17:36:36,03,07,1, 12.0,1,1, -5.366, 10511.573, 496.861, 52828.772 25/01/06,17:36:36,04,07,1, 12.0,1,1, -5.366, 10511.551, 496.874, 52828.730 25/01/06,17:36:36,05,07,1, 12.0,1,1, -5.366, 10511.592, 496.897, 52828.761 25/01/06,17:36:36,06,07,1, 12.0,1,1, -5.366, 10511.599, 496.894, 52828.729 25/01/06,17:36:36,07,07,1, 12.0,1,1, -5.366, 10511.580, 496.898, 52828.777 25/01/06,17:36:36,08,07,1, 12.0,1,1, -5.366, 10511.612, 496.890, 52828.686 25/01/06,17:36:36,09,07,1, 12.0,1,1, -5.366, 10511.585, 496.930, 52828.623 25/01/06,17:36:36,10,07,1, 12.0,1,1, -5.366, 10511.630, 496.908, 52828.751 25/01/06,17:36:36,11,07,1, 12.0,1,1, -5.366, 10511.629, 496.924, 52828.735 25/01/06,17:36:36,12,07,1, 12.0,1,1, -5.366, 10511.627, 496.949, 52828.776 25/01/06,17:36:36,13,07,1, 12.0,1,1, -5.366, 10511.609, 496.930, 52828.721 25/01/06,17:36:36,14,07,1, 12.0,1,1, -5.366, 10511.609, 496.942, 52828.782 25/01/06,17:36:36,15,07,1, 12.0,1,1, -5.366, 10511.613, 496.947, 52828.717 25/01/06,17:36:36,16,07,1, 12.0,1,1, -5.366, 10511.630, 496.952, 52828.754 25/01/06,17:36:36,17,07,1, 12.0,1,1, -5.366, 10511.603, 496.974, 52828.692 25/01/06,17:36:36,18,07,1, 12.0,1,1, -5.366, 10511.649, 496.973, 52828.763 25/01/06,17:36:36,19,07,1, 12.0,1,1, -5.366, 10511.662, 496.970, 52828.786 25/01/06,17:36:37,00,08,1, 11.9,1,1, -5.367, 10511.656, 496.970, 52828.786 25/01/06,17:36:37,01,08,1, 11.9,1,1, -5.367, 10511.648, 496.967, 52828.763 25/01/06,17:36:37,02,08,1, 11.9,1,1, -5.367, 10511.665, 496.992, 52828.810 25/01/06,17:36:37,03,08,1, 11.9,1,1, -5.367, 10511.646, 496.988, 52828.817 25/01/06,17:36:37,04,08,1, 11.9,1,1, -5.367, 10511.661, 496.979, 52828.722 25/01/06,17:36:37,05,08,1, 11.9,1,1, -5.367, 10511.686, 497.026, 52828.752 25/01/06,17:36:37,06,08,1, 11.9,1,1, -5.367, 10511.693, 496.999, 52828.783 25/01/06,17:36:37,07,08,1, 11.9,1,1, -5.367, 10511.699, 497.046, 52829.028 25/01/06,17:36:37,08,08,1, 11.9,1,1, -5.367, 10511.661, 497.020, 52828.766 25/01/06,17:36:37,09,08,1, 11.9,1,1, -5.367, 10511.674, 497.032, 52828.866 25/01/06,17:36:37,10,08,1, 11.9,1,1, -5.367, 10511.665, 497.037, 52828.820 25/01/06,17:36:37,11,08,1, 11.9,1,1, -5.367, 10511.703, 497.054, 52828.761 25/01/06,17:36:37,12,08,1, 11.9,1,1, -5.367, 10511.704, 497.040, 52828.811 25/01/06,17:36:37,13,08,1, 11.9,1,1, -5.367, 10511.736, 497.062, 52828.804 25/01/06,17:36:37,14,08,1, 11.9,1,1, -5.367, 10511.707, 497.082, 52828.881 25/01/06,17:36:37,15,08,1, 11.9,1,1, -5.367, 10511.702, 497.093, 52828.852 25/01/06,17:36:37,16,08,1, 11.9,1,1, -5.367, 10511.712, 497.079, 52828.833 25/01/06,17:36:37,17,08,1, 11.9,1,1, -5.367, 10511.706, 497.120, 52828.929 25/01/06,17:36:37,18,08,1, 11.9,1,1, -5.367, 10511.746, 497.090, 52828.922 25/01/06,17:36:37,19,08,1, 11.9,1,1, -5.367, 10511.733, 497.118, 52828.918 25/01/06,17:36:38,00,08,1, 11.9,1,1, -5.371, 10511.731, 497.118, 52828.918 25/01/06,17:36:38,01,08,1, 11.9,1,1, -5.371, 10511.750, 497.112, 52828.921 25/01/06,17:36:38,02,08,1, 11.9,1,1, -5.371, 10511.762, 497.124, 52828.899 25/01/06,17:36:38,03,08,1, 11.9,1,1, -5.371, 10511.720, 497.136, 52828.916 25/01/06,17:36:38,04,08,1, 11.9,1,1, -5.371, 10511.752, 497.132, 52828.917 25/01/06,17:36:38,05,08,1, 11.9,1,1, -5.371, 10511.759, 497.152, 52828.938 25/01/06,17:36:38,06,08,1, 11.9,1,1, -5.371, 10511.743, 497.156, 52828.867 25/01/06,17:36:38,07,08,1, 11.9,1,1, -5.371, 10511.753, 497.155, 52828.868 25/01/06,17:36:38,08,08,1, 11.9,1,1, -5.371, 10511.755, 497.192, 52828.956 25/01/06,17:36:38,09,08,1, 11.9,1,1, -5.371, 10511.762, 497.169, 52828.960 25/01/06,17:36:38,10,08,1, 11.9,1,1, -5.371, 10511.775, 497.171, 52828.955 25/01/06,17:36:38,11,08,1, 11.9,1,1, -5.371, 10511.747, 497.199, 52828.976 25/01/06,17:36:38,12,08,1, 11.9,1,1, -5.371, 10511.765, 497.212, 52828.911 25/01/06,17:36:38,13,08,1, 11.9,1,1, -5.371, 10511.746, 497.209, 52828.965 25/01/06,17:36:38,14,08,1, 11.9,1,1, -5.371, 10511.766, 497.196, 52828.879 25/01/06,17:36:38,15,08,1, 11.9,1,1, -5.371, 10511.746, 497.227, 52829.012 25/01/06,17:36:38,16,08,1, 11.9,1,1, -5.371, 10511.759, 497.241, 52828.983 25/01/06,17:36:38,17,08,1, 11.9,1,1, -5.371, 10511.781, 497.235, 52828.975 25/01/06,17:36:38,18,08,1, 11.9,1,1, -5.371, 10511.748, 497.271, 52828.982 25/01/06,17:36:38,19,08,1, 11.9,1,1, -5.371, 10511.789, 497.263, 52828.911 25/01/06,17:36:39,00,08,1, 11.8,1,1, -5.368, 10511.781, 497.263, 52828.911 25/01/06,17:36:39,01,08,1, 11.8,1,1, -5.368, 10511.749, 497.249, 52828.989 25/01/06,17:36:39,02,08,1, 11.8,1,1, -5.368, 10511.763, 497.252, 52828.988 25/01/06,17:36:39,03,08,1, 11.8,1,1, -5.368, 10511.741, 497.269, 52828.966 25/01/06,17:36:39,04,08,1, 11.8,1,1, -5.368, 10511.782, 497.272, 52828.943 25/01/06,17:36:39,05,08,1, 11.8,1,1, -5.368, 10511.752, 497.293, 52828.972 25/01/06,17:36:39,06,08,1, 11.8,1,1, -5.368, 10511.756, 497.311, 52829.038 25/01/06,17:36:39,07,08,1, 11.8,1,1, -5.368, 10511.750, 497.307, 52828.977 25/01/06,17:36:39,08,08,1, 11.8,1,1, -5.368, 10511.732, 497.326, 52828.965 25/01/06,17:36:39,09,08,1, 11.8,1,1, -5.368, 10511.746, 497.330, 52828.972 25/01/06,17:36:39,10,08,1, 11.8,1,1, -5.368, 10511.757, 497.309, 52828.955 25/01/06,17:36:39,11,08,1, 11.8,1,1, -5.368, 10511.753, 497.315, 52829.050 25/01/06,17:36:39,12,08,1, 11.8,1,1, -5.368, 10511.722, 497.308, 52829.009 25/01/06,17:36:39,13,08,1, 11.8,1,1, -5.368, 10511.721, 497.327, 52828.960 25/01/06,17:36:39,14,08,1, 11.8,1,1, -5.368, 10511.723, 497.370, 52829.080 25/01/06,17:36:39,15,08,1, 11.8,1,1, -5.368, 10511.733, 497.356, 52828.968 25/01/06,17:36:39,16,08,1, 11.8,1,1, -5.368, 10511.702, 497.310, 52829.011 25/01/06,17:36:39,17,08,1, 11.8,1,1, -5.368, 10511.716, 497.349, 52829.024 25/01/06,17:36:39,18,08,1, 11.8,1,1, -5.368, 10511.709, 497.356, 52829.008 25/01/06,17:36:39,19,08,1, 11.8,1,1, -5.368, 10511.685, 497.363, 52829.031 25/01/06,17:36:40,00,08,1, 11.9,1,1, -5.366, 10511.681, 497.363, 52829.031 25/01/06,17:36:40,01,08,1, 11.9,1,1, -5.366, 10511.691, 497.399, 52829.075 25/01/06,17:36:40,02,08,1, 11.9,1,1, -5.366, 10511.675, 497.404, 52829.018 25/01/06,17:36:40,03,08,1, 11.9,1,1, -5.366, 10511.683, 497.403, 52829.088 25/01/06,17:36:40,04,08,1, 11.9,1,1, -5.366, 10511.660, 497.408, 52829.064 25/01/06,17:36:40,05,08,1, 11.9,1,1, -5.366, 10511.644, 497.402, 52829.136 25/01/06,17:36:40,06,08,1, 11.9,1,1, -5.366, 10511.645, 497.401, 52829.127 25/01/06,17:36:40,07,08,1, 11.9,1,1, -5.366, 10511.648, 497.417, 52829.071 25/01/06,17:36:40,08,08,1, 11.9,1,1, -5.366, 10511.631, 497.414, 52829.051 25/01/06,17:36:40,09,08,1, 11.9,1,1, -5.366, 10511.640, 497.410, 52829.021 25/01/06,17:36:40,10,08,1, 11.9,1,1, -5.366, 10511.599, 497.410, 52829.074 25/01/06,17:36:40,11,08,1, 11.9,1,1, -5.366, 10511.600, 497.428, 52829.089 25/01/06,17:36:40,12,08,1, 11.9,1,1, -5.366, 10511.582, 497.424, 52829.094 25/01/06,17:36:40,13,08,1, 11.9,1,1, -5.366, 10511.569, 497.439, 52829.132 25/01/06,17:36:40,14,08,1, 11.9,1,1, -5.366, 10511.601, 497.447, 52829.122 25/01/06,17:36:40,15,08,1, 11.9,1,1, -5.366, 10511.561, 497.452, 52829.053 25/01/06,17:36:40,16,08,1, 11.9,1,1, -5.366, 10511.554, 497.475, 52829.075 25/01/06,17:36:40,17,08,1, 11.9,1,1, -5.366, 10511.552, 497.470, 52829.091 25/01/06,17:36:40,18,08,1, 11.9,1,1, -5.366, 10511.531, 497.498, 52829.165 25/01/06,17:36:40,19,08,1, 11.9,1,1, -5.366, 10511.557, 497.498, 52829.098 25/01/06,17:36:41,00,07,1, 12.0,1,1, -5.365, 10511.556, 497.498, 52829.098 25/01/06,17:36:41,01,07,1, 12.0,1,1, -5.365, 10511.500, 497.508, 52829.171 25/01/06,17:36:41,02,07,1, 12.0,1,1, -5.365, 10511.496, 497.522, 52829.077 25/01/06,17:36:41,03,07,1, 12.0,1,1, -5.365, 10511.466, 497.556, 52829.089 25/01/06,17:36:41,04,07,1, 12.0,1,1, -5.365, 10511.456, 497.539, 52829.141 25/01/06,17:36:41,05,07,1, 12.0,1,1, -5.365, 10511.444, 497.566, 52829.121 25/01/06,17:36:41,06,07,1, 12.0,1,1, -5.365, 10511.429, 497.586, 52829.139 25/01/06,17:36:41,07,07,1, 12.0,1,1, -5.365, 10511.429, 497.573, 52829.220 25/01/06,17:36:41,08,07,1, 12.0,1,1, -5.365, 10511.393, 497.579, 52829.234 25/01/06,17:36:41,09,07,1, 12.0,1,1, -5.365, 10511.403, 497.622, 52829.161 25/01/06,17:36:41,10,07,1, 12.0,1,1, -5.365, 10511.375, 497.622, 52829.167 25/01/06,17:36:41,11,07,1, 12.0,1,1, -5.365, 10511.375, 497.596, 52829.204 25/01/06,17:36:41,12,07,1, 12.0,1,1, -5.365, 10511.374, 497.650, 52829.182 25/01/06,17:36:41,13,07,1, 12.0,1,1, -5.365, 10511.347, 497.666, 52829.229 25/01/06,17:36:41,14,07,1, 12.0,1,1, -5.365, 10511.332, 497.670, 52829.277 25/01/06,17:36:41,15,07,1, 12.0,1,1, -5.365, 10511.332, 497.677, 52829.220 25/01/06,17:36:41,16,07,1, 12.0,1,1, -5.365, 10511.313, 497.691, 52829.229 25/01/06,17:36:41,17,07,1, 12.0,1,1, -5.365, 10511.316, 497.708, 52829.270 25/01/06,17:36:41,18,07,1, 12.0,1,1, -5.365, 10511.266, 497.754, 52829.227 25/01/06,17:36:41,19,07,1, 12.0,1,1, -5.365, 10511.265, 497.745, 52829.228 25/01/06,17:36:42,00,07,1, 11.9,1,1, -5.363, 10511.264, 497.745, 52829.228 25/01/06,17:36:42,01,07,1, 11.9,1,1, -5.363, 10511.251, 497.761, 52829.289 25/01/06,17:36:42,02,07,1, 11.9,1,1, -5.363, 10511.249, 497.773, 52829.296 25/01/06,17:36:42,03,07,1, 11.9,1,1, -5.363, 10511.247, 497.795, 52829.328 25/01/06,17:36:42,04,07,1, 11.9,1,1, -5.363, 10511.221, 497.803, 52829.272 25/01/06,17:36:42,05,07,1, 11.9,1,1, -5.363, 10511.219, 497.821, 52829.300 25/01/06,17:36:42,06,07,1, 11.9,1,1, -5.363, 10511.186, 497.849, 52829.265 25/01/06,17:36:42,07,07,1, 11.9,1,1, -5.363, 10511.209, 497.878, 52829.330 25/01/06,17:36:42,08,07,1, 11.9,1,1, -5.363, 10511.200, 497.883, 52829.286 25/01/06,17:36:42,09,07,1, 11.9,1,1, -5.363, 10511.191, 497.882, 52829.373 25/01/06,17:36:42,10,07,1, 11.9,1,1, -5.363, 10511.178, 497.908, 52829.355 25/01/06,17:36:42,11,07,1, 11.9,1,1, -5.363, 10511.171, 497.923, 52829.366 25/01/06,17:36:42,12,07,1, 11.9,1,1, -5.363, 10511.161, 497.933, 52829.380 25/01/06,17:36:42,13,07,1, 11.9,1,1, -5.363, 10511.131, 497.951, 52829.396 25/01/06,17:36:42,14,07,1, 11.9,1,1, -5.363, 10511.136, 497.962, 52829.432 25/01/06,17:36:42,15,07,1, 11.9,1,1, -5.363, 10511.148, 497.962, 52829.360 25/01/06,17:36:42,16,07,1, 11.9,1,1, -5.363, 10511.125, 497.988, 52829.485 25/01/06,17:36:42,17,07,1, 11.9,1,1, -5.363, 10511.118, 498.003, 52829.369 25/01/06,17:36:42,18,07,1, 11.9,1,1, -5.363, 10511.107, 498.012, 52829.397 25/01/06,17:36:42,19,07,1, 11.9,1,1, -5.363, 10511.101, 498.029, 52829.360 25/01/06,17:36:43,00,07,1, 11.9,1,1, -5.368, 10511.097, 498.029, 52829.360 25/01/06,17:36:43,01,07,1, 11.9,1,1, -5.368, 10511.093, 498.062, 52829.489 25/01/06,17:36:43,02,07,1, 11.9,1,1, -5.368, 10511.059, 498.070, 52829.518 25/01/06,17:36:43,03,07,1, 11.9,1,1, -5.368, 10511.096, 498.064, 52829.488 25/01/06,17:36:43,04,07,1, 11.9,1,1, -5.368, 10511.097, 498.096, 52829.413 25/01/06,17:36:43,05,07,1, 11.9,1,1, -5.368, 10511.078, 498.110, 52829.518 25/01/06,17:36:43,06,07,1, 11.9,1,1, -5.368, 10511.068, 498.137, 52829.516 25/01/06,17:36:43,07,07,1, 11.9,1,1, -5.368, 10511.056, 498.130, 52829.473 25/01/06,17:36:43,08,07,1, 11.9,1,1, -5.368, 10511.049, 498.141, 52829.447 25/01/06,17:36:43,09,07,1, 11.9,1,1, -5.368, 10511.050, 498.158, 52829.456 25/01/06,17:36:43,10,07,1, 11.9,1,1, -5.368, 10510.992, 498.179, 52829.506 25/01/06,17:36:43,11,07,1, 11.9,1,1, -5.368, 10511.005, 498.156, 52829.543 25/01/06,17:36:43,12,07,1, 11.9,1,1, -5.368, 10511.009, 498.197, 52829.411 25/01/06,17:36:43,13,07,1, 11.9,1,1, -5.368, 10511.003, 498.185, 52829.417 25/01/06,17:36:43,14,07,1, 11.9,1,1, -5.368, 10510.965, 498.198, 52829.555 25/01/06,17:36:43,15,07,1, 11.9,1,1, -5.368, 10511.005, 498.229, 52829.485 25/01/06,17:36:43,16,07,1, 11.9,1,1, -5.368, 10510.955, 498.247, 52829.508 25/01/06,17:36:43,17,07,1, 11.9,1,1, -5.368, 10510.940, 498.250, 52829.515 25/01/06,17:36:43,18,07,1, 11.9,1,1, -5.368, 10510.919, 498.259, 52829.498 25/01/06,17:36:43,19,07,1, 11.9,1,1, -5.368, 10510.938, 498.262, 52829.539 25/01/06,17:36:44,00,07,1, 11.9,1,1, -5.366, 10510.930, 498.262, 52829.539 25/01/06,17:36:44,01,07,1, 11.9,1,1, -5.366, 10510.896, 498.292, 52829.494 25/01/06,17:36:44,02,07,1, 11.9,1,1, -5.366, 10510.901, 498.312, 52829.506 25/01/06,17:36:44,03,07,1, 11.9,1,1, -5.366, 10510.896, 498.350, 52829.560 25/01/06,17:36:44,04,07,1, 11.9,1,1, -5.366, 10510.873, 498.325, 52829.549 25/01/06,17:36:44,05,07,1, 11.9,1,1, -5.366, 10510.880, 498.343, 52829.611 25/01/06,17:36:44,06,07,1, 11.9,1,1, -5.366, 10510.861, 498.335, 52829.617 25/01/06,17:36:44,07,07,1, 11.9,1,1, -5.366, 10510.841, 498.353, 52829.566 25/01/06,17:36:44,08,07,1, 11.9,1,1, -5.366, 10510.829, 498.369, 52829.622 25/01/06,17:36:44,09,07,1, 11.9,1,1, -5.366, 10510.835, 498.373, 52829.589 25/01/06,17:36:44,10,07,1, 11.9,1,1, -5.366, 10510.822, 498.361, 52829.600 25/01/06,17:36:44,11,07,1, 11.9,1,1, -5.366, 10510.811, 498.390, 52829.626 25/01/06,17:36:44,12,07,1, 11.9,1,1, -5.366, 10510.812, 498.391, 52829.594 25/01/06,17:36:44,13,07,1, 11.9,1,1, -5.366, 10510.766, 498.403, 52829.626 25/01/06,17:36:44,14,07,1, 11.9,1,1, -5.366, 10510.776, 498.418, 52829.649 25/01/06,17:36:44,15,07,1, 11.9,1,1, -5.366, 10510.760, 498.475, 52829.676 25/01/06,17:36:44,16,07,1, 11.9,1,1, -5.366, 10510.697, 498.453, 52829.661 25/01/06,17:36:44,17,07,1, 11.9,1,1, -5.366, 10510.721, 498.457, 52829.713 25/01/06,17:36:44,18,07,1, 11.9,1,1, -5.366, 10510.722, 498.483, 52829.701 25/01/06,17:36:44,19,07,1, 11.9,1,1, -5.366, 10510.712, 498.504, 52829.747 25/01/06,17:36:45,00,07,1, 11.8,1,1, -5.367, 10510.705, 498.504, 52829.747 25/01/06,17:36:45,01,07,1, 11.8,1,1, -5.367, 10510.675, 498.504, 52829.678 25/01/06,17:36:45,02,07,1, 11.8,1,1, -5.367, 10510.660, 498.538, 52829.676 25/01/06,17:36:45,03,07,1, 11.8,1,1, -5.367, 10510.624, 498.549, 52829.714 25/01/06,17:36:45,04,07,1, 11.8,1,1, -5.367, 10510.661, 498.536, 52829.670 25/01/06,17:36:45,05,07,1, 11.8,1,1, -5.367, 10510.616, 498.567, 52829.702 25/01/06,17:36:45,06,07,1, 11.8,1,1, -5.367, 10510.630, 498.556, 52829.744 25/01/06,17:36:45,07,07,1, 11.8,1,1, -5.367, 10510.618, 498.592, 52829.750 25/01/06,17:36:45,08,07,1, 11.8,1,1, -5.367, 10510.581, 498.589, 52829.750 25/01/06,17:36:45,09,07,1, 11.8,1,1, -5.367, 10510.583, 498.599, 52829.706 25/01/06,17:36:45,10,07,1, 11.8,1,1, -5.367, 10510.574, 498.622, 52829.690 25/01/06,17:36:45,11,07,1, 11.8,1,1, -5.367, 10510.560, 498.635, 52829.702 25/01/06,17:36:45,12,07,1, 11.8,1,1, -5.367, 10510.541, 498.672, 52829.803 25/01/06,17:36:45,13,07,1, 11.8,1,1, -5.367, 10510.536, 498.680, 52829.716 25/01/06,17:36:45,14,07,1, 11.8,1,1, -5.367, 10510.535, 498.693, 52829.783 25/01/06,17:36:45,15,07,1, 11.8,1,1, -5.367, 10510.509, 498.705, 52829.715 25/01/06,17:36:45,16,07,1, 11.8,1,1, -5.367, 10510.516, 498.717, 52829.806 25/01/06,17:36:45,17,07,1, 11.8,1,1, -5.367, 10510.494, 498.741, 52829.775 25/01/06,17:36:45,18,07,1, 11.8,1,1, -5.367, 10510.507, 498.773, 52829.737 25/01/06,17:36:45,19,07,1, 11.8,1,1, -5.367, 10510.474, 498.778, 52829.750 25/01/06,17:36:46,00,08,1, 11.9,1,1, -5.365, 10510.471, 498.778, 52829.750 25/01/06,17:36:46,01,08,1, 11.9,1,1, -5.365, 10510.432, 498.809, 52829.798 25/01/06,17:36:46,02,08,1, 11.9,1,1, -5.365, 10510.441, 498.829, 52829.791 25/01/06,17:36:46,03,08,1, 11.9,1,1, -5.365, 10510.430, 498.858, 52829.780 25/01/06,17:36:46,04,08,1, 11.9,1,1, -5.365, 10510.417, 498.861, 52829.873 25/01/06,17:36:46,05,08,1, 11.9,1,1, -5.365, 10510.447, 498.860, 52829.834 25/01/06,17:36:46,06,08,1, 11.9,1,1, -5.365, 10510.409, 498.898, 52829.816 25/01/06,17:36:46,07,08,1, 11.9,1,1, -5.365, 10510.409, 498.883, 52829.833 25/01/06,17:36:46,08,08,1, 11.9,1,1, -5.365, 10510.376, 498.897, 52829.809 25/01/06,17:36:46,09,08,1, 11.9,1,1, -5.365, 10510.399, 498.925, 52829.881 25/01/06,17:36:46,10,08,1, 11.9,1,1, -5.365, 10510.360, 498.895, 52829.897 25/01/06,17:36:46,11,08,1, 11.9,1,1, -5.365, 10510.383, 498.941, 52829.849 25/01/06,17:36:46,12,08,1, 11.9,1,1, -5.365, 10510.352, 498.924, 52829.800 25/01/06,17:36:46,13,08,1, 11.9,1,1, -5.365, 10510.383, 498.937, 52829.873 25/01/06,17:36:46,14,08,1, 11.9,1,1, -5.365, 10510.350, 498.969, 52829.824 25/01/06,17:36:46,15,08,1, 11.9,1,1, -5.365, 10510.359, 498.976, 52829.940 25/01/06,17:36:46,16,08,1, 11.9,1,1, -5.365, 10510.327, 498.989, 52829.864 25/01/06,17:36:46,17,08,1, 11.9,1,1, -5.365, 10510.322, 498.986, 52829.815 25/01/06,17:36:46,18,08,1, 11.9,1,1, -5.365, 10510.332, 499.006, 52829.867 25/01/06,17:36:46,19,08,1, 11.9,1,1, -5.365, 10510.300, 499.027, 52829.893 25/01/06,17:36:47,00,08,1, 12.0,1,1, -5.366, 10510.296, 499.027, 52829.893 25/01/06,17:36:47,01,08,1, 12.0,1,1, -5.366, 10510.294, 499.035, 52829.883 25/01/06,17:36:47,02,08,1, 12.0,1,1, -5.366, 10510.299, 499.051, 52829.973 25/01/06,17:36:47,03,08,1, 12.0,1,1, -5.366, 10510.300, 499.040, 52829.930 25/01/06,17:36:47,04,08,1, 12.0,1,1, -5.366, 10510.305, 499.062, 52829.973 25/01/06,17:36:47,05,08,1, 12.0,1,1, -5.366, 10510.275, 499.072, 52830.004 25/01/06,17:36:47,06,08,1, 12.0,1,1, -5.366, 10510.289, 499.081, 52829.985 25/01/06,17:36:47,07,08,1, 12.0,1,1, -5.366, 10510.279, 499.078, 52829.980 25/01/06,17:36:47,08,08,1, 12.0,1,1, -5.366, 10510.290, 499.081, 52829.929 25/01/06,17:36:47,09,08,1, 12.0,1,1, -5.366, 10510.291, 499.077, 52829.957 25/01/06,17:36:47,10,08,1, 12.0,1,1, -5.366, 10510.278, 499.123, 52829.944 25/01/06,17:36:47,11,08,1, 12.0,1,1, -5.366, 10510.276, 499.111, 52829.990 25/01/06,17:36:47,12,08,1, 12.0,1,1, -5.366, 10510.254, 499.133, 52830.076 25/01/06,17:36:47,13,08,1, 12.0,1,1, -5.366, 10510.252, 499.155, 52829.989 25/01/06,17:36:47,14,08,1, 12.0,1,1, -5.366, 10510.256, 499.152, 52829.996 25/01/06,17:36:47,15,08,1, 12.0,1,1, -5.366, 10510.247, 499.171, 52829.986 25/01/06,17:36:47,16,08,1, 12.0,1,1, -5.366, 10510.260, 499.173, 52830.040 25/01/06,17:36:47,17,08,1, 12.0,1,1, -5.366, 10510.230, 499.172, 52830.051 25/01/06,17:36:47,18,08,1, 12.0,1,1, -5.366, 10510.232, 499.203, 52830.044 25/01/06,17:36:47,19,08,1, 12.0,1,1, -5.366, 10510.217, 499.189, 52830.008 25/01/06,17:36:48,00,07,1, 11.9,1,1, -5.363, 10510.212, 499.189, 52830.008 25/01/06,17:36:48,01,07,1, 11.9,1,1, -5.363, 10510.233, 499.212, 52829.972 25/01/06,17:36:48,02,07,1, 11.9,1,1, -5.363, 10510.206, 499.230, 52830.051 25/01/06,17:36:48,03,07,1, 11.9,1,1, -5.363, 10510.204, 499.226, 52830.080 25/01/06,17:36:48,04,07,1, 11.9,1,1, -5.363, 10510.176, 499.236, 52830.058 25/01/06,17:36:48,05,07,1, 11.9,1,1, -5.363, 10510.184, 499.245, 52830.046 25/01/06,17:36:48,06,07,1, 11.9,1,1, -5.363, 10510.158, 499.255, 52830.043 25/01/06,17:36:48,07,07,1, 11.9,1,1, -5.363, 10510.186, 499.262, 52830.031 25/01/06,17:36:48,08,07,1, 11.9,1,1, -5.363, 10510.195, 499.292, 52830.069 25/01/06,17:36:48,09,07,1, 11.9,1,1, -5.363, 10510.155, 499.303, 52830.107 25/01/06,17:36:48,10,07,1, 11.9,1,1, -5.363, 10510.165, 499.306, 52830.096 25/01/06,17:36:48,11,07,1, 11.9,1,1, -5.363, 10510.198, 499.312, 52830.092 25/01/06,17:36:48,12,07,1, 11.9,1,1, -5.363, 10510.149, 499.306, 52830.077 25/01/06,17:36:48,13,07,1, 11.9,1,1, -5.363, 10510.165, 499.318, 52830.031 25/01/06,17:36:48,14,07,1, 11.9,1,1, -5.363, 10510.164, 499.344, 52830.076 25/01/06,17:36:48,15,07,1, 11.9,1,1, -5.363, 10510.163, 499.324, 52830.025 25/01/06,17:36:48,16,07,1, 11.9,1,1, -5.363, 10510.161, 499.359, 52830.093 25/01/06,17:36:48,17,07,1, 11.9,1,1, -5.363, 10510.150, 499.360, 52830.068 25/01/06,17:36:48,18,07,1, 11.9,1,1, -5.363, 10510.141, 499.380, 52830.145 25/01/06,17:36:48,19,07,1, 11.9,1,1, -5.363, 10510.153, 499.380, 52830.063 25/01/06,17:36:49,00,07,1, 11.9,1,1, -5.366, 10510.145, 499.380, 52830.063 25/01/06,17:36:49,01,07,1, 11.9,1,1, -5.366, 10510.135, 499.396, 52830.080 25/01/06,17:36:49,02,07,1, 11.9,1,1, -5.366, 10510.154, 499.388, 52830.135 25/01/06,17:36:49,03,07,1, 11.9,1,1, -5.366, 10510.135, 499.399, 52830.115 25/01/06,17:36:49,04,07,1, 11.9,1,1, -5.366, 10510.126, 499.421, 52830.192 25/01/06,17:36:49,05,07,1, 11.9,1,1, -5.366, 10510.122, 499.439, 52830.179 25/01/06,17:36:49,06,07,1, 11.9,1,1, -5.366, 10510.096, 499.441, 52830.185 25/01/06,17:36:49,07,07,1, 11.9,1,1, -5.366, 10510.142, 499.476, 52830.404 25/01/06,17:36:49,08,07,1, 11.9,1,1, -5.366, 10510.114, 499.456, 52830.102 25/01/06,17:36:49,09,07,1, 11.9,1,1, -5.366, 10510.103, 499.457, 52830.159 25/01/06,17:36:49,10,07,1, 11.9,1,1, -5.366, 10510.092, 499.462, 52830.145 25/01/06,17:36:49,11,07,1, 11.9,1,1, -5.366, 10510.082, 499.447, 52830.157 25/01/06,17:36:49,12,07,1, 11.9,1,1, -5.366, 10510.111, 499.467, 52830.184 25/01/06,17:36:49,13,07,1, 11.9,1,1, -5.366, 10510.132, 499.499, 52830.215 25/01/06,17:36:49,14,07,1, 11.9,1,1, -5.366, 10510.084, 499.502, 52830.201 25/01/06,17:36:49,15,07,1, 11.9,1,1, -5.366, 10510.100, 499.507, 52830.240 25/01/06,17:36:49,16,07,1, 11.9,1,1, -5.366, 10510.135, 499.508, 52830.202 25/01/06,17:36:49,17,07,1, 11.9,1,1, -5.366, 10510.086, 499.508, 52830.188 25/01/06,17:36:49,18,07,1, 11.9,1,1, -5.366, 10510.099, 499.505, 52830.212 25/01/06,17:36:49,19,07,1, 11.9,1,1, -5.366, 10510.090, 499.503, 52830.161 25/01/06,17:36:50,00,07,1, 11.9,1,1, -5.365, 10510.087, 499.503, 52830.161 25/01/06,17:36:50,01,07,1, 11.9,1,1, -5.365, 10510.106, 499.529, 52830.293 25/01/06,17:36:50,02,07,1, 11.9,1,1, -5.365, 10510.095, 499.527, 52830.186 25/01/06,17:36:50,03,07,1, 11.9,1,1, -5.365, 10510.079, 499.546, 52830.228 25/01/06,17:36:50,04,07,1, 11.9,1,1, -5.365, 10510.079, 499.540, 52830.237 25/01/06,17:36:50,05,07,1, 11.9,1,1, -5.365, 10510.081, 499.553, 52830.248 25/01/06,17:36:50,06,07,1, 11.9,1,1, -5.365, 10510.064, 499.553, 52830.226 25/01/06,17:36:50,07,07,1, 11.9,1,1, -5.365, 10510.051, 499.570, 52830.283 25/01/06,17:36:50,08,07,1, 11.9,1,1, -5.365, 10510.040, 499.544, 52830.209 25/01/06,17:36:50,09,07,1, 11.9,1,1, -5.365, 10510.060, 499.559, 52830.273 25/01/06,17:36:50,10,07,1, 11.9,1,1, -5.365, 10510.041, 499.574, 52830.299 25/01/06,17:36:50,11,07,1, 11.9,1,1, -5.365, 10510.059, 499.590, 52830.231 25/01/06,17:36:50,12,07,1, 11.9,1,1, -5.365, 10510.030, 499.594, 52830.313 25/01/06,17:36:50,13,07,1, 11.9,1,1, -5.365, 10510.048, 499.625, 52830.292 25/01/06,17:36:50,14,07,1, 11.9,1,1, -5.365, 10510.008, 499.607, 52830.268 25/01/06,17:36:50,15,07,1, 11.9,1,1, -5.365, 10510.004, 499.623, 52830.313 25/01/06,17:36:50,16,07,1, 11.9,1,1, -5.365, 10510.010, 499.622, 52830.293 25/01/06,17:36:50,17,07,1, 11.9,1,1, -5.365, 10509.990, 499.621, 52830.286 25/01/06,17:36:50,18,07,1, 11.9,1,1, -5.365, 10510.000, 499.655, 52830.321 25/01/06,17:36:50,19,07,1, 11.9,1,1, -5.365, 10509.993, 499.646, 52830.322 25/01/06,17:36:51,00,07,1, 11.9,1,1, -5.361, 10509.987, 499.646, 52830.322 25/01/06,17:36:51,01,07,1, 11.9,1,1, -5.361, 10509.986, 499.672, 52830.366 25/01/06,17:36:51,02,07,1, 11.9,1,1, -5.361, 10509.985, 499.666, 52830.312 25/01/06,17:36:51,03,07,1, 11.9,1,1, -5.361, 10509.980, 499.695, 52830.322 25/01/06,17:36:51,04,07,1, 11.9,1,1, -5.361, 10510.039, 499.705, 52830.382 25/01/06,17:36:51,05,07,1, 11.9,1,1, -5.361, 10510.004, 499.706, 52830.268 25/01/06,17:36:51,06,07,1, 11.9,1,1, -5.361, 10509.966, 499.712, 52830.421 25/01/06,17:36:51,07,07,1, 11.9,1,1, -5.361, 10509.979, 499.728, 52830.376 25/01/06,17:36:51,08,07,1, 11.9,1,1, -5.361, 10509.970, 499.744, 52830.382 25/01/06,17:36:51,09,07,1, 11.9,1,1, -5.361, 10509.988, 499.750, 52830.405 25/01/06,17:36:51,10,07,1, 11.9,1,1, -5.361, 10509.979, 499.762, 52830.328 25/01/06,17:36:51,11,07,1, 11.9,1,1, -5.361, 10509.967, 499.756, 52830.315 25/01/06,17:36:51,12,07,1, 11.9,1,1, -5.361, 10509.975, 499.764, 52830.356 25/01/06,17:36:51,13,07,1, 11.9,1,1, -5.361, 10509.980, 499.768, 52830.310 25/01/06,17:36:51,14,07,1, 11.9,1,1, -5.361, 10509.961, 499.788, 52830.355 25/01/06,17:36:51,15,07,1, 11.9,1,1, -5.361, 10509.969, 499.783, 52830.366 25/01/06,17:36:51,16,07,1, 11.9,1,1, -5.361, 10509.949, 499.812, 52830.361 25/01/06,17:36:51,17,07,1, 11.9,1,1, -5.361, 10509.968, 499.817, 52830.401 25/01/06,17:36:51,18,07,1, 11.9,1,1, -5.361, 10509.946, 499.822, 52830.393 25/01/06,17:36:51,19,07,1, 11.9,1,1, -5.361, 10509.952, 499.847, 52830.434 25/01/06,17:36:52,00,08,1, 11.9,1,1, -5.366, 10509.945, 499.847, 52830.434 25/01/06,17:36:52,01,08,1, 11.9,1,1, -5.366, 10509.931, 499.843, 52830.432 25/01/06,17:36:52,02,08,1, 11.9,1,1, -5.366, 10509.941, 499.847, 52830.425 25/01/06,17:36:52,03,08,1, 11.9,1,1, -5.366, 10509.938, 499.857, 52830.454 25/01/06,17:36:52,04,08,1, 11.9,1,1, -5.366, 10509.929, 499.874, 52830.456 25/01/06,17:36:52,05,08,1, 11.9,1,1, -5.366, 10509.928, 499.892, 52830.484 25/01/06,17:36:52,06,08,1, 11.9,1,1, -5.366, 10509.924, 499.893, 52830.450 25/01/06,17:36:52,07,08,1, 11.9,1,1, -5.366, 10509.918, 499.916, 52830.487 25/01/06,17:36:52,08,08,1, 11.9,1,1, -5.366, 10509.916, 499.901, 52830.347 25/01/06,17:36:52,09,08,1, 11.9,1,1, -5.366, 10509.899, 499.953, 52830.553 25/01/06,17:36:52,10,08,1, 11.9,1,1, -5.366, 10509.918, 499.919, 52830.505 25/01/06,17:36:52,11,08,1, 11.9,1,1, -5.366, 10509.904, 499.927, 52830.514 25/01/06,17:36:52,12,08,1, 11.9,1,1, -5.366, 10509.896, 499.929, 52830.535 25/01/06,17:36:52,13,08,1, 11.9,1,1, -5.366, 10509.906, 499.950, 52830.540 25/01/06,17:36:52,14,08,1, 11.9,1,1, -5.366, 10509.890, 499.980, 52830.574 25/01/06,17:36:52,15,08,1, 11.9,1,1, -5.366, 10509.891, 499.983, 52830.521 25/01/06,17:36:52,16,08,1, 11.9,1,1, -5.366, 10509.896, 499.940, 52830.469 25/01/06,17:36:52,17,08,1, 11.9,1,1, -5.366, 10509.923, 499.952, 52830.495 25/01/06,17:36:52,18,08,1, 11.9,1,1, -5.366, 10509.882, 499.980, 52830.429 25/01/06,17:36:52,19,08,1, 11.9,1,1, -5.366, 10509.888, 499.974, 52830.486 25/01/06,17:36:53,00,07,1, 12.0,1,1, -5.367, 10509.887, 499.974, 52830.486 25/01/06,17:36:53,01,07,1, 12.0,1,1, -5.367, 10509.892, 500.009, 52830.517 25/01/06,17:36:53,02,07,1, 12.0,1,1, -5.367, 10509.891, 499.998, 52830.566 25/01/06,17:36:53,03,07,1, 12.0,1,1, -5.367, 10509.885, 500.020, 52830.501 25/01/06,17:36:53,04,07,1, 12.0,1,1, -5.367, 10509.903, 500.027, 52830.648 25/01/06,17:36:53,05,07,1, 12.0,1,1, -5.367, 10509.856, 500.014, 52830.455 25/01/06,17:36:53,06,07,1, 12.0,1,1, -5.367, 10509.853, 500.030, 52830.512 25/01/06,17:36:53,07,07,1, 12.0,1,1, -5.367, 10509.848, 500.012, 52830.553 25/01/06,17:36:53,08,07,1, 12.0,1,1, -5.367, 10509.844, 500.019, 52830.480 25/01/06,17:36:53,09,07,1, 12.0,1,1, -5.367, 10509.876, 500.039, 52830.547 25/01/06,17:36:53,10,07,1, 12.0,1,1, -5.367, 10509.848, 500.031, 52830.624 25/01/06,17:36:53,11,07,1, 12.0,1,1, -5.367, 10509.841, 500.032, 52830.559 25/01/06,17:36:53,12,07,1, 12.0,1,1, -5.367, 10509.836, 500.072, 52830.631 25/01/06,17:36:53,13,07,1, 12.0,1,1, -5.367, 10509.868, 500.047, 52830.529 25/01/06,17:36:53,14,07,1, 12.0,1,1, -5.367, 10509.834, 500.073, 52830.542 25/01/06,17:36:53,15,07,1, 12.0,1,1, -5.367, 10509.852, 500.075, 52830.573 25/01/06,17:36:53,16,07,1, 12.0,1,1, -5.367, 10509.851, 500.081, 52830.506 25/01/06,17:36:53,17,07,1, 12.0,1,1, -5.367, 10509.808, 500.092, 52830.654 25/01/06,17:36:53,18,07,1, 12.0,1,1, -5.367, 10509.816, 500.090, 52830.565 25/01/06,17:36:53,19,07,1, 12.0,1,1, -5.367, 10509.796, 500.084, 52830.663 25/01/06,17:36:54,00,07,1, 11.9,1,1, -5.364, 10509.795, 500.084, 52830.663 25/01/06,17:36:54,01,07,1, 11.9,1,1, -5.364, 10509.809, 500.105, 52830.648 25/01/06,17:36:54,02,07,1, 11.9,1,1, -5.364, 10509.809, 500.123, 52830.628 25/01/06,17:36:54,03,07,1, 11.9,1,1, -5.364, 10509.783, 500.126, 52830.623 25/01/06,17:36:54,04,07,1, 11.9,1,1, -5.364, 10509.779, 500.168, 52830.706 25/01/06,17:36:54,05,07,1, 11.9,1,1, -5.364, 10509.783, 500.167, 52830.627 25/01/06,17:36:54,06,07,1, 11.9,1,1, -5.364, 10509.809, 500.174, 52830.674 25/01/06,17:36:54,07,07,1, 11.9,1,1, -5.364, 10509.772, 500.165, 52830.730 25/01/06,17:36:54,08,07,1, 11.9,1,1, -5.364, 10509.764, 500.163, 52830.720 25/01/06,17:36:54,09,07,1, 11.9,1,1, -5.364, 10509.757, 500.200, 52830.688 25/01/06,17:36:54,10,07,1, 11.9,1,1, -5.364, 10509.740, 500.214, 52830.741 25/01/06,17:36:54,11,07,1, 11.9,1,1, -5.364, 10509.753, 500.249, 52830.696 25/01/06,17:36:54,12,07,1, 11.9,1,1, -5.364, 10509.758, 500.257, 52830.728 25/01/06,17:36:54,13,07,1, 11.9,1,1, -5.364, 10509.730, 500.236, 52830.746 25/01/06,17:36:54,14,07,1, 11.9,1,1, -5.364, 10509.752, 500.264, 52830.750 25/01/06,17:36:54,15,07,1, 11.9,1,1, -5.364, 10509.765, 500.265, 52830.732 25/01/06,17:36:54,16,07,1, 11.9,1,1, -5.364, 10509.753, 500.290, 52830.729 25/01/06,17:36:54,17,07,1, 11.9,1,1, -5.364, 10509.739, 500.296, 52830.711 25/01/06,17:36:54,18,07,1, 11.9,1,1, -5.364, 10509.754, 500.333, 52830.733 25/01/06,17:36:54,19,07,1, 11.9,1,1, -5.364, 10509.734, 500.343, 52830.730 25/01/06,17:36:55,00,07,1, 11.9,1,1, -5.368, 10509.728, 500.343, 52830.730 25/01/06,17:36:55,01,07,1, 11.9,1,1, -5.368, 10509.715, 500.360, 52830.723 25/01/06,17:36:55,02,07,1, 11.9,1,1, -5.368, 10509.714, 500.374, 52830.784 25/01/06,17:36:55,03,07,1, 11.9,1,1, -5.368, 10509.743, 500.379, 52830.786 25/01/06,17:36:55,04,07,1, 11.9,1,1, -5.368, 10509.737, 500.409, 52830.778 25/01/06,17:36:55,05,07,1, 11.9,1,1, -5.368, 10509.730, 500.389, 52830.755 25/01/06,17:36:55,06,07,1, 11.9,1,1, -5.368, 10509.735, 500.415, 52830.797 25/01/06,17:36:55,07,07,1, 11.9,1,1, -5.368, 10509.719, 500.425, 52830.756 25/01/06,17:36:55,08,07,1, 11.9,1,1, -5.368, 10509.739, 500.443, 52830.814 25/01/06,17:36:55,09,07,1, 11.9,1,1, -5.368, 10509.717, 500.435, 52830.798 25/01/06,17:36:55,10,07,1, 11.9,1,1, -5.368, 10509.714, 500.449, 52830.916 25/01/06,17:36:55,11,07,1, 11.9,1,1, -5.368, 10509.711, 500.466, 52830.807 25/01/06,17:36:55,12,07,1, 11.9,1,1, -5.368, 10509.714, 500.461, 52830.861 25/01/06,17:36:55,13,07,1, 11.9,1,1, -5.368, 10509.727, 500.486, 52830.899 25/01/06,17:36:55,14,07,1, 11.9,1,1, -5.368, 10509.714, 500.491, 52830.809 25/01/06,17:36:55,15,07,1, 11.9,1,1, -5.368, 10509.735, 500.514, 52830.923 25/01/06,17:36:55,16,07,1, 11.9,1,1, -5.368, 10509.755, 500.506, 52830.915 25/01/06,17:36:55,17,07,1, 11.9,1,1, -5.368, 10509.733, 500.537, 52830.848 25/01/06,17:36:55,18,07,1, 11.9,1,1, -5.368, 10509.744, 500.530, 52830.844 25/01/06,17:36:55,19,07,1, 11.9,1,1, -5.368, 10509.744, 500.556, 52830.929 25/01/06,17:36:56,00,07,1, 12.0,1,1, -5.369, 10509.737, 500.556, 52830.929 25/01/06,17:36:56,01,07,1, 12.0,1,1, -5.369, 10509.722, 500.565, 52830.937 25/01/06,17:36:56,02,07,1, 12.0,1,1, -5.369, 10509.743, 500.563, 52830.921 25/01/06,17:36:56,03,07,1, 12.0,1,1, -5.369, 10509.762, 500.575, 52830.870 25/01/06,17:36:56,04,07,1, 12.0,1,1, -5.369, 10509.770, 500.565, 52830.956 25/01/06,17:36:56,05,07,1, 12.0,1,1, -5.369, 10509.766, 500.592, 52830.917 25/01/06,17:36:56,06,07,1, 12.0,1,1, -5.369, 10509.781, 500.592, 52830.902 25/01/06,17:36:56,07,07,1, 12.0,1,1, -5.369, 10509.778, 500.606, 52830.899 25/01/06,17:36:56,08,07,1, 12.0,1,1, -5.369, 10509.796, 500.602, 52830.919 25/01/06,17:36:56,09,07,1, 12.0,1,1, -5.369, 10509.784, 500.609, 52830.996 25/01/06,17:36:56,10,07,1, 12.0,1,1, -5.369, 10509.782, 500.597, 52830.901 25/01/06,17:36:56,11,07,1, 12.0,1,1, -5.369, 10509.794, 500.631, 52830.964 25/01/06,17:36:56,12,07,1, 12.0,1,1, -5.369, 10509.791, 500.627, 52831.061 25/01/06,17:36:56,13,07,1, 12.0,1,1, -5.369, 10509.780, 500.626, 52831.017 25/01/06,17:36:56,14,07,1, 12.0,1,1, -5.369, 10509.773, 500.650, 52831.028 25/01/06,17:36:56,15,07,1, 12.0,1,1, -5.369, 10509.826, 500.640, 52830.982 25/01/06,17:36:56,16,07,1, 12.0,1,1, -5.369, 10509.828, 500.660, 52831.029 25/01/06,17:36:56,17,07,1, 12.0,1,1, -5.369, 10509.815, 500.647, 52830.980 25/01/06,17:36:56,18,07,1, 12.0,1,1, -5.369, 10509.812, 500.644, 52831.036 25/01/06,17:36:56,19,07,1, 12.0,1,1, -5.369, 10509.813, 500.662, 52831.013 25/01/06,17:36:57,00,07,1, 11.9,1,1, -5.367, 10509.812, 500.662, 52831.013 25/01/06,17:36:57,01,07,1, 11.9,1,1, -5.367, 10509.813, 500.668, 52831.016 25/01/06,17:36:57,02,07,1, 11.9,1,1, -5.367, 10509.810, 500.665, 52831.058 25/01/06,17:36:57,03,07,1, 11.9,1,1, -5.367, 10509.825, 500.678, 52831.066 25/01/06,17:36:57,04,07,1, 11.9,1,1, -5.367, 10509.836, 500.650, 52831.007 25/01/06,17:36:57,05,07,1, 11.9,1,1, -5.367, 10509.835, 500.665, 52831.078 25/01/06,17:36:57,06,07,1, 11.9,1,1, -5.367, 10509.825, 500.695, 52831.094 25/01/06,17:36:57,07,07,1, 11.9,1,1, -5.367, 10509.838, 500.678, 52831.109 25/01/06,17:36:57,08,07,1, 11.9,1,1, -5.367, 10509.829, 500.662, 52831.043 25/01/06,17:36:57,09,07,1, 11.9,1,1, -5.367, 10509.824, 500.658, 52831.046 25/01/06,17:36:57,10,07,1, 11.9,1,1, -5.367, 10509.836, 500.689, 52831.058 25/01/06,17:36:57,11,07,1, 11.9,1,1, -5.367, 10509.821, 500.683, 52831.059 25/01/06,17:36:57,12,07,1, 11.9,1,1, -5.367, 10509.832, 500.692, 52831.090 25/01/06,17:36:57,13,07,1, 11.9,1,1, -5.367, 10509.817, 500.713, 52831.106 25/01/06,17:36:57,14,07,1, 11.9,1,1, -5.367, 10509.800, 500.729, 52831.155 25/01/06,17:36:57,15,07,1, 11.9,1,1, -5.367, 10509.798, 500.707, 52831.170 25/01/06,17:36:57,16,07,1, 11.9,1,1, -5.367, 10509.799, 500.732, 52831.132 25/01/06,17:36:57,17,07,1, 11.9,1,1, -5.367, 10509.803, 500.713, 52831.141 25/01/06,17:36:57,18,07,1, 11.9,1,1, -5.367, 10509.773, 500.724, 52831.128 25/01/06,17:36:57,19,07,1, 11.9,1,1, -5.367, 10509.798, 500.731, 52831.134 25/01/06,17:36:58,00,07,1, 11.9,1,1, -5.365, 10509.795, 500.731, 52831.134 25/01/06,17:36:58,01,07,1, 11.9,1,1, -5.365, 10509.781, 500.715, 52831.066 25/01/06,17:36:58,02,07,1, 11.9,1,1, -5.365, 10509.756, 500.719, 52831.127 25/01/06,17:36:58,03,07,1, 11.9,1,1, -5.365, 10509.750, 500.718, 52831.076 25/01/06,17:36:58,04,07,1, 11.9,1,1, -5.365, 10509.735, 500.718, 52831.181 25/01/06,17:36:58,05,07,1, 11.9,1,1, -5.365, 10509.741, 500.755, 52831.198 25/01/06,17:36:58,06,07,1, 11.9,1,1, -5.365, 10509.739, 500.713, 52831.062 25/01/06,17:36:58,07,07,1, 11.9,1,1, -5.365, 10509.724, 500.721, 52831.061 25/01/06,17:36:58,08,07,1, 11.9,1,1, -5.365, 10509.724, 500.734, 52831.143 25/01/06,17:36:58,09,07,1, 11.9,1,1, -5.365, 10509.707, 500.720, 52831.187 25/01/06,17:36:58,10,07,1, 11.9,1,1, -5.365, 10509.711, 500.728, 52831.087 25/01/06,17:36:58,11,07,1, 11.9,1,1, -5.365, 10509.703, 500.737, 52831.108 25/01/06,17:36:58,12,07,1, 11.9,1,1, -5.365, 10509.681, 500.736, 52831.143 25/01/06,17:36:58,13,07,1, 11.9,1,1, -5.365, 10509.682, 500.760, 52831.186 25/01/06,17:36:58,14,07,1, 11.9,1,1, -5.365, 10509.644, 500.747, 52831.178 25/01/06,17:36:58,15,07,1, 11.9,1,1, -5.365, 10509.648, 500.757, 52831.159 25/01/06,17:36:58,16,07,1, 11.9,1,1, -5.365, 10509.664, 500.753, 52831.093 25/01/06,17:36:58,17,07,1, 11.9,1,1, -5.365, 10509.644, 500.773, 52831.184 25/01/06,17:36:58,18,07,1, 11.9,1,1, -5.365, 10509.654, 500.784, 52831.275 25/01/06,17:36:58,19,07,1, 11.9,1,1, -5.365, 10509.629, 500.786, 52831.217 25/01/06,17:36:59,00,07,1, 11.9,1,1, -5.367, 10509.628, 500.786, 52831.217 25/01/06,17:36:59,01,07,1, 11.9,1,1, -5.367, 10509.640, 500.792, 52831.205 25/01/06,17:36:59,02,07,1, 11.9,1,1, -5.367, 10509.635, 500.780, 52831.196 25/01/06,17:36:59,03,07,1, 11.9,1,1, -5.367, 10509.655, 500.772, 52831.217 25/01/06,17:36:59,04,07,1, 11.9,1,1, -5.367, 10509.629, 500.778, 52831.222 25/01/06,17:36:59,05,07,1, 11.9,1,1, -5.367, 10509.616, 500.785, 52831.238 25/01/06,17:36:59,06,07,1, 11.9,1,1, -5.367, 10509.636, 500.790, 52831.232 25/01/06,17:36:59,07,07,1, 11.9,1,1, -5.367, 10509.620, 500.793, 52831.205 25/01/06,17:36:59,08,07,1, 11.9,1,1, -5.367, 10509.627, 500.802, 52831.257 25/01/06,17:36:59,09,07,1, 11.9,1,1, -5.367, 10509.618, 500.787, 52831.275 25/01/06,17:36:59,10,07,1, 11.9,1,1, -5.367, 10509.649, 500.798, 52831.228 25/01/06,17:36:59,11,07,1, 11.9,1,1, -5.367, 10509.614, 500.810, 52831.222 25/01/06,17:36:59,12,07,1, 11.9,1,1, -5.367, 10509.631, 500.839, 52831.255 25/01/06,17:36:59,13,07,1, 11.9,1,1, -5.367, 10509.642, 500.808, 52831.287 25/01/06,17:36:59,14,07,1, 11.9,1,1, -5.367, 10509.661, 500.820, 52831.220 25/01/06,17:36:59,15,07,1, 11.9,1,1, -5.367, 10509.660, 500.839, 52831.226 25/01/06,17:36:59,16,07,1, 11.9,1,1, -5.367, 10509.638, 500.842, 52831.275 25/01/06,17:36:59,17,07,1, 11.9,1,1, -5.367, 10509.676, 500.824, 52831.187 25/01/06,17:36:59,18,07,1, 11.9,1,1, -5.367, 10509.668, 500.851, 52831.291 25/01/06,17:36:59,19,07,1, 11.9,1,1, -5.367, 10509.698, 500.855, 52831.354 25/01/06,17:37:00,00,07,1, 11.9,1,1, -5.367, 10509.695, 500.855, 52831.354 25/01/06,17:37:00,01,07,1, 11.9,1,1, -5.367, 10509.705, 500.854, 52831.253 25/01/06,17:37:00,02,07,1, 11.9,1,1, -5.367, 10509.688, 500.874, 52831.316 25/01/06,17:37:00,03,07,1, 11.9,1,1, -5.367, 10509.725, 500.850, 52831.244 25/01/06,17:37:00,04,07,1, 11.9,1,1, -5.367, 10509.724, 500.873, 52831.319 25/01/06,17:37:00,05,07,1, 11.9,1,1, -5.367, 10509.749, 500.870, 52831.288 25/01/06,17:37:00,06,07,1, 11.9,1,1, -5.367, 10509.747, 500.845, 52831.286 25/01/06,17:37:00,07,07,1, 11.9,1,1, -5.367, 10509.783, 500.863, 52831.385 25/01/06,17:37:00,08,07,1, 11.9,1,1, -5.367, 10509.798, 500.868, 52831.323 25/01/06,17:37:00,09,07,1, 11.9,1,1, -5.367, 10509.796, 500.902, 52831.343 25/01/06,17:37:00,10,07,1, 11.9,1,1, -5.367, 10509.807, 500.867, 52831.360 25/01/06,17:37:00,11,07,1, 11.9,1,1, -5.367, 10509.829, 500.880, 52831.376 25/01/06,17:37:00,12,07,1, 11.9,1,1, -5.367, 10509.861, 500.871, 52831.342 25/01/06,17:37:00,13,07,1, 11.9,1,1, -5.367, 10509.884, 500.882, 52831.343 25/01/06,17:37:00,14,07,1, 11.9,1,1, -5.367, 10509.855, 500.876, 52831.365 25/01/06,17:37:00,15,07,1, 11.9,1,1, -5.367, 10509.885, 500.898, 52831.346 25/01/06,17:37:00,16,07,1, 11.9,1,1, -5.367, 10509.909, 500.866, 52831.248 25/01/06,17:37:00,17,07,1, 11.9,1,1, -5.367, 10509.897, 500.866, 52831.301 25/01/06,17:37:00,18,07,1, 11.9,1,1, -5.367, 10509.935, 500.890, 52831.419 25/01/06,17:37:00,19,07,1, 11.9,1,1, -5.367, 10509.940, 500.885, 52831.377 25/01/06,17:37:01,00,07,1, 11.9,1,1, -5.364, 10509.937, 500.885, 52831.377 25/01/06,17:37:01,01,07,1, 11.9,1,1, -5.364, 10509.953, 500.898, 52831.430 25/01/06,17:37:01,02,07,1, 11.9,1,1, -5.364, 10509.959, 500.879, 52831.433 25/01/06,17:37:01,03,07,1, 11.9,1,1, -5.364, 10509.995, 500.875, 52831.378 25/01/06,17:37:01,04,07,1, 11.9,1,1, -5.364, 10509.992, 500.874, 52831.452 25/01/06,17:37:01,05,07,1, 11.9,1,1, -5.364, 10510.004, 500.889, 52831.329 25/01/06,17:37:01,06,07,1, 11.9,1,1, -5.364, 10510.020, 500.905, 52831.447 25/01/06,17:37:01,07,07,1, 11.9,1,1, -5.364, 10510.049, 500.905, 52831.458 25/01/06,17:37:01,08,07,1, 11.9,1,1, -5.364, 10510.066, 500.886, 52831.422 25/01/06,17:37:01,09,07,1, 11.9,1,1, -5.364, 10510.061, 500.900, 52831.445 25/01/06,17:37:01,10,07,1, 11.9,1,1, -5.364, 10510.102, 500.882, 52831.389 25/01/06,17:37:01,11,07,1, 11.9,1,1, -5.364, 10510.082, 500.894, 52831.448 25/01/06,17:37:01,12,07,1, 11.9,1,1, -5.364, 10510.111, 500.895, 52831.386 25/01/06,17:37:01,13,07,1, 11.9,1,1, -5.364, 10510.115, 500.887, 52831.341 25/01/06,17:37:01,14,07,1, 11.9,1,1, -5.364, 10510.127, 500.906, 52831.423 25/01/06,17:37:01,15,07,1, 11.9,1,1, -5.364, 10510.144, 500.884, 52831.372 25/01/06,17:37:01,16,07,1, 11.9,1,1, -5.364, 10510.156, 500.904, 52831.454 25/01/06,17:37:01,17,07,1, 11.9,1,1, -5.364, 10510.155, 500.899, 52831.452 25/01/06,17:37:01,18,07,1, 11.9,1,1, -5.364, 10510.178, 500.891, 52831.476 25/01/06,17:37:01,19,07,1, 11.9,1,1, -5.364, 10510.180, 500.908, 52831.463 25/01/06,17:37:02,00,08,1, 11.9,1,1, -5.362, 10510.179, 500.908, 52831.463 25/01/06,17:37:02,01,08,1, 11.9,1,1, -5.362, 10510.196, 500.906, 52831.469 25/01/06,17:37:02,02,08,1, 11.9,1,1, -5.362, 10510.231, 500.919, 52831.409 25/01/06,17:37:02,03,08,1, 11.9,1,1, -5.362, 10510.220, 500.926, 52831.438 25/01/06,17:37:02,04,08,1, 11.9,1,1, -5.362, 10510.246, 500.939, 52831.489 25/01/06,17:37:02,05,08,1, 11.9,1,1, -5.362, 10510.245, 500.941, 52831.426 25/01/06,17:37:02,06,08,1, 11.9,1,1, -5.362, 10510.233, 500.944, 52831.512 25/01/06,17:37:02,07,08,1, 11.9,1,1, -5.362, 10510.261, 500.944, 52831.471 25/01/06,17:37:02,08,08,1, 11.9,1,1, -5.362, 10510.283, 500.965, 52831.500 25/01/06,17:37:02,09,08,1, 11.9,1,1, -5.362, 10510.313, 500.951, 52831.541 25/01/06,17:37:02,10,08,1, 11.9,1,1, -5.362, 10510.337, 500.985, 52831.482 25/01/06,17:37:02,11,08,1, 11.9,1,1, -5.362, 10510.331, 500.974, 52831.478 25/01/06,17:37:02,12,08,1, 11.9,1,1, -5.362, 10510.299, 501.011, 52831.521 25/01/06,17:37:02,13,08,1, 11.9,1,1, -5.362, 10510.367, 500.983, 52831.487 25/01/06,17:37:02,14,08,1, 11.9,1,1, -5.362, 10510.376, 500.993, 52831.562 25/01/06,17:37:02,15,08,1, 11.9,1,1, -5.362, 10510.388, 501.032, 52831.563 25/01/06,17:37:02,16,08,1, 11.9,1,1, -5.362, 10510.407, 501.024, 52831.577 25/01/06,17:37:02,17,08,1, 11.9,1,1, -5.362, 10510.412, 501.034, 52831.486 25/01/06,17:37:02,18,08,1, 11.9,1,1, -5.362, 10510.434, 501.062, 52831.569 25/01/06,17:37:02,19,08,1, 11.9,1,1, -5.362, 10510.431, 501.035, 52831.474 25/01/06,17:37:03,00,08,1, 11.9,1,1, -5.370, 10510.429, 501.035, 52831.474 25/01/06,17:37:03,01,08,1, 11.9,1,1, -5.370, 10510.484, 501.084, 52831.522 25/01/06,17:37:03,02,08,1, 11.9,1,1, -5.370, 10510.487, 501.093, 52831.581 25/01/06,17:37:03,03,08,1, 11.9,1,1, -5.370, 10510.483, 501.113, 52831.682 25/01/06,17:37:03,04,08,1, 11.9,1,1, -5.370, 10510.486, 501.123, 52831.515 25/01/06,17:37:03,05,08,1, 11.9,1,1, -5.370, 10510.540, 501.110, 52831.556 25/01/06,17:37:03,06,08,1, 11.9,1,1, -5.370, 10510.554, 501.149, 52831.633 25/01/06,17:37:03,07,08,1, 11.9,1,1, -5.370, 10510.583, 501.158, 52831.645 25/01/06,17:37:03,08,08,1, 11.9,1,1, -5.370, 10510.592, 501.159, 52831.596 25/01/06,17:37:03,09,08,1, 11.9,1,1, -5.370, 10510.630, 501.174, 52831.691 25/01/06,17:37:03,10,08,1, 11.9,1,1, -5.370, 10510.623, 501.208, 52831.609 25/01/06,17:37:03,11,08,1, 11.9,1,1, -5.370, 10510.658, 501.205, 52831.656 25/01/06,17:37:03,12,08,1, 11.9,1,1, -5.370, 10510.670, 501.204, 52831.615 25/01/06,17:37:03,13,08,1, 11.9,1,1, -5.370, 10510.662, 501.215, 52831.675 25/01/06,17:37:03,14,08,1, 11.9,1,1, -5.370, 10510.709, 501.221, 52831.596 25/01/06,17:37:03,15,08,1, 11.9,1,1, -5.370, 10510.721, 501.229, 52831.702 25/01/06,17:37:03,16,08,1, 11.9,1,1, -5.370, 10510.751, 501.230, 52831.676 25/01/06,17:37:03,17,08,1, 11.9,1,1, -5.370, 10510.763, 501.241, 52831.617 25/01/06,17:37:03,18,08,1, 11.9,1,1, -5.370, 10510.778, 501.246, 52831.590 25/01/06,17:37:03,19,08,1, 11.9,1,1, -5.370, 10510.803, 501.284, 52831.649 25/01/06,17:37:04,00,08,1, 11.9,1,1, -5.369, 10510.796, 501.284, 52831.649 25/01/06,17:37:04,01,08,1, 11.9,1,1, -5.369, 10510.855, 501.292, 52831.696 25/01/06,17:37:04,02,08,1, 11.9,1,1, -5.369, 10510.861, 501.296, 52831.661 25/01/06,17:37:04,03,08,1, 11.9,1,1, -5.369, 10510.893, 501.304, 52831.684 25/01/06,17:37:04,04,08,1, 11.9,1,1, -5.369, 10510.886, 501.326, 52831.661 25/01/06,17:37:04,05,08,1, 11.9,1,1, -5.369, 10510.935, 501.329, 52831.665 25/01/06,17:37:04,06,08,1, 11.9,1,1, -5.369, 10510.919, 501.314, 52831.698 25/01/06,17:37:04,07,08,1, 11.9,1,1, -5.369, 10510.922, 501.333, 52831.728 25/01/06,17:37:04,08,08,1, 11.9,1,1, -5.369, 10510.932, 501.334, 52831.759 25/01/06,17:37:04,09,08,1, 11.9,1,1, -5.369, 10510.959, 501.334, 52831.729 25/01/06,17:37:04,10,08,1, 11.9,1,1, -5.369, 10510.987, 501.359, 52831.737 25/01/06,17:37:04,11,08,1, 11.9,1,1, -5.369, 10510.977, 501.376, 52831.764 25/01/06,17:37:04,12,08,1, 11.9,1,1, -5.369, 10510.981, 501.362, 52831.739 25/01/06,17:37:04,13,08,1, 11.9,1,1, -5.369, 10510.982, 501.377, 52831.747 25/01/06,17:37:04,14,08,1, 11.9,1,1, -5.369, 10511.016, 501.376, 52831.726 25/01/06,17:37:04,15,08,1, 11.9,1,1, -5.369, 10511.025, 501.382, 52831.745 25/01/06,17:37:04,16,08,1, 11.9,1,1, -5.369, 10511.039, 501.396, 52831.736 25/01/06,17:37:04,17,08,1, 11.9,1,1, -5.369, 10511.043, 501.401, 52831.737 25/01/06,17:37:04,18,08,1, 11.9,1,1, -5.369, 10511.073, 501.416, 52831.773 25/01/06,17:37:04,19,08,1, 11.9,1,1, -5.369, 10511.067, 501.421, 52831.780 25/01/06,17:37:05,00,08,1, 11.9,1,1, -5.364, 10511.063, 501.421, 52831.780 25/01/06,17:37:05,01,08,1, 11.9,1,1, -5.364, 10511.115, 501.446, 52831.753 25/01/06,17:37:05,02,08,1, 11.9,1,1, -5.364, 10511.124, 501.449, 52831.742 25/01/06,17:37:05,03,08,1, 11.9,1,1, -5.364, 10511.122, 501.444, 52831.765 25/01/06,17:37:05,04,08,1, 11.9,1,1, -5.364, 10511.123, 501.444, 52831.764 25/01/06,17:37:05,05,08,1, 11.9,1,1, -5.364, 10511.156, 501.471, 52831.767 25/01/06,17:37:05,06,08,1, 11.9,1,1, -5.364, 10511.134, 501.489, 52831.810 25/01/06,17:37:05,07,08,1, 11.9,1,1, -5.364, 10511.174, 501.517, 52831.787 25/01/06,17:37:05,08,08,1, 11.9,1,1, -5.364, 10511.168, 501.488, 52831.839 25/01/06,17:37:05,09,08,1, 11.9,1,1, -5.364, 10511.160, 501.512, 52831.838 25/01/06,17:37:05,10,08,1, 11.9,1,1, -5.364, 10511.188, 501.525, 52831.800 25/01/06,17:37:05,11,08,1, 11.9,1,1, -5.364, 10511.180, 501.520, 52831.859 25/01/06,17:37:05,12,08,1, 11.9,1,1, -5.364, 10511.208, 501.545, 52831.820 25/01/06,17:37:05,13,08,1, 11.9,1,1, -5.364, 10511.201, 501.545, 52831.891 25/01/06,17:37:05,14,08,1, 11.9,1,1, -5.364, 10511.194, 501.587, 52831.852 25/01/06,17:37:05,15,08,1, 11.9,1,1, -5.364, 10511.217, 501.569, 52831.844 25/01/06,17:37:05,16,08,1, 11.9,1,1, -5.364, 10511.214, 501.592, 52831.881 25/01/06,17:37:05,17,08,1, 11.9,1,1, -5.364, 10511.201, 501.621, 52831.899 25/01/06,17:37:05,18,08,1, 11.9,1,1, -5.364, 10511.211, 501.632, 52831.877 25/01/06,17:37:05,19,08,1, 11.9,1,1, -5.364, 10511.233, 501.651, 52831.951 25/01/06,17:37:06,00,08,1, 11.9,1,1, -5.363, 10511.230, 501.651, 52831.951 25/01/06,17:37:06,01,08,1, 11.9,1,1, -5.363, 10511.248, 501.666, 52831.932 25/01/06,17:37:06,02,08,1, 11.9,1,1, -5.363, 10511.241, 501.690, 52831.946 25/01/06,17:37:06,03,08,1, 11.9,1,1, -5.363, 10511.244, 501.715, 52831.922 25/01/06,17:37:06,04,08,1, 11.9,1,1, -5.363, 10511.248, 501.727, 52831.955 25/01/06,17:37:06,05,08,1, 11.9,1,1, -5.363, 10511.243, 501.740, 52831.907 25/01/06,17:37:06,06,08,1, 11.9,1,1, -5.363, 10511.270, 501.759, 52831.984 25/01/06,17:37:06,07,08,1, 11.9,1,1, -5.363, 10511.257, 501.767, 52832.026 25/01/06,17:37:06,08,08,1, 11.9,1,1, -5.363, 10511.257, 501.792, 52831.970 25/01/06,17:37:06,09,08,1, 11.9,1,1, -5.363, 10511.259, 501.783, 52831.978 25/01/06,17:37:06,10,08,1, 11.9,1,1, -5.363, 10511.274, 501.792, 52832.037 25/01/06,17:37:06,11,08,1, 11.9,1,1, -5.363, 10511.280, 501.835, 52832.021 25/01/06,17:37:06,12,08,1, 11.9,1,1, -5.363, 10511.269, 501.823, 52832.009 25/01/06,17:37:06,13,08,1, 11.9,1,1, -5.363, 10511.276, 501.859, 52832.010 25/01/06,17:37:06,14,08,1, 11.9,1,1, -5.363, 10511.298, 501.853, 52832.040 25/01/06,17:37:06,15,08,1, 11.9,1,1, -5.363, 10511.284, 501.879, 52832.069 25/01/06,17:37:06,16,08,1, 11.9,1,1, -5.363, 10511.290, 501.910, 52832.061 25/01/06,17:37:06,17,08,1, 11.9,1,1, -5.363, 10511.285, 501.906, 52832.073 25/01/06,17:37:06,18,08,1, 11.9,1,1, -5.363, 10511.300, 501.906, 52831.920 25/01/06,17:37:06,19,08,1, 11.9,1,1, -5.363, 10511.329, 501.940, 52832.089 25/01/06,17:37:07,00,09,1, 11.9,1,1, -5.364, 10511.322, 501.940, 52832.089 25/01/06,17:37:07,01,09,1, 11.9,1,1, -5.364, 10511.298, 501.983, 52832.080 25/01/06,17:37:07,02,09,1, 11.9,1,1, -5.364, 10511.321, 501.969, 52832.145 25/01/06,17:37:07,03,09,1, 11.9,1,1, -5.364, 10511.306, 502.006, 52832.173 25/01/06,17:37:07,04,09,1, 11.9,1,1, -5.364, 10511.330, 502.014, 52832.203 25/01/06,17:37:07,05,09,1, 11.9,1,1, -5.364, 10511.340, 502.061, 52832.197 25/01/06,17:37:07,06,09,1, 11.9,1,1, -5.364, 10511.340, 502.049, 52832.146 25/01/06,17:37:07,07,09,1, 11.9,1,1, -5.364, 10511.348, 502.054, 52832.164 25/01/06,17:37:07,08,09,1, 11.9,1,1, -5.364, 10511.336, 502.074, 52832.191 25/01/06,17:37:07,09,09,1, 11.9,1,1, -5.364, 10511.329, 502.079, 52832.173 25/01/06,17:37:07,10,09,1, 11.9,1,1, -5.364, 10511.345, 502.109, 52832.168 25/01/06,17:37:07,11,09,1, 11.9,1,1, -5.364, 10511.344, 502.115, 52832.213 25/01/06,17:37:07,12,09,1, 11.9,1,1, -5.364, 10511.335, 502.129, 52832.246 25/01/06,17:37:07,13,09,1, 11.9,1,1, -5.364, 10511.333, 502.145, 52832.236 25/01/06,17:37:07,14,09,1, 11.9,1,1, -5.364, 10511.368, 502.155, 52832.295 25/01/06,17:37:07,15,09,1, 11.9,1,1, -5.364, 10511.387, 502.143, 52832.207 25/01/06,17:37:07,16,09,1, 11.9,1,1, -5.364, 10511.378, 502.178, 52832.236 25/01/06,17:37:07,17,09,1, 11.9,1,1, -5.364, 10511.386, 502.177, 52832.259 25/01/06,17:37:07,18,09,1, 11.9,1,1, -5.364, 10511.375, 502.183, 52832.229 25/01/06,17:37:07,19,09,1, 11.9,1,1, -5.364, 10511.396, 502.200, 52832.316 25/01/06,17:37:08,00,07,1, 11.9,1,1, -5.367, 10511.389, 502.200, 52832.316 25/01/06,17:37:08,01,07,1, 11.9,1,1, -5.367, 10511.386, 502.214, 52832.293 25/01/06,17:37:08,02,07,1, 11.9,1,1, -5.367, 10511.400, 502.234, 52832.337 25/01/06,17:37:08,03,07,1, 11.9,1,1, -5.367, 10511.398, 502.237, 52832.332 25/01/06,17:37:08,04,07,1, 11.9,1,1, -5.367, 10511.411, 502.244, 52832.362 25/01/06,17:37:08,05,07,1, 11.9,1,1, -5.367, 10511.430, 502.256, 52832.355 25/01/06,17:37:08,06,07,1, 11.9,1,1, -5.367, 10511.419, 502.253, 52832.379 25/01/06,17:37:08,07,07,1, 11.9,1,1, -5.367, 10511.434, 502.263, 52832.344 25/01/06,17:37:08,08,07,1, 11.9,1,1, -5.367, 10511.426, 502.283, 52832.306 25/01/06,17:37:08,09,07,1, 11.9,1,1, -5.367, 10511.444, 502.279, 52832.368 25/01/06,17:37:08,10,07,1, 11.9,1,1, -5.367, 10511.475, 502.274, 52832.341 25/01/06,17:37:08,11,07,1, 11.9,1,1, -5.367, 10511.438, 502.285, 52832.349 25/01/06,17:37:08,12,07,1, 11.9,1,1, -5.367, 10511.464, 502.293, 52832.352 25/01/06,17:37:08,13,07,1, 11.9,1,1, -5.367, 10511.480, 502.280, 52832.439 25/01/06,17:37:08,14,07,1, 11.9,1,1, -5.367, 10511.451, 502.302, 52832.372 25/01/06,17:37:08,15,07,1, 11.9,1,1, -5.367, 10511.445, 502.323, 52832.365 25/01/06,17:37:08,16,07,1, 11.9,1,1, -5.367, 10511.493, 502.317, 52832.366 25/01/06,17:37:08,17,07,1, 11.9,1,1, -5.367, 10511.467, 502.314, 52832.364 25/01/06,17:37:08,18,07,1, 11.9,1,1, -5.367, 10511.472, 502.336, 52832.350 25/01/06,17:37:08,19,07,1, 11.9,1,1, -5.367, 10511.499, 502.319, 52832.398 25/01/06,17:37:09,00,08,1, 12.0,1,1, -5.367, 10511.497, 502.319, 52832.398 25/01/06,17:37:09,01,08,1, 12.0,1,1, -5.367, 10511.490, 502.360, 52832.389 25/01/06,17:37:09,02,08,1, 12.0,1,1, -5.367, 10511.498, 502.350, 52832.379 25/01/06,17:37:09,03,08,1, 12.0,1,1, -5.367, 10511.503, 502.369, 52832.375 25/01/06,17:37:09,04,08,1, 12.0,1,1, -5.367, 10511.495, 502.359, 52832.392 25/01/06,17:37:09,05,08,1, 12.0,1,1, -5.367, 10511.515, 502.385, 52832.457 25/01/06,17:37:09,06,08,1, 12.0,1,1, -5.367, 10511.505, 502.388, 52832.456 25/01/06,17:37:09,07,08,1, 12.0,1,1, -5.367, 10511.492, 502.376, 52832.437 25/01/06,17:37:09,08,08,1, 12.0,1,1, -5.367, 10511.511, 502.384, 52832.468 25/01/06,17:37:09,09,08,1, 12.0,1,1, -5.367, 10511.490, 502.403, 52832.435 25/01/06,17:37:09,10,08,1, 12.0,1,1, -5.367, 10511.511, 502.441, 52832.509 25/01/06,17:37:09,11,08,1, 12.0,1,1, -5.367, 10511.507, 502.437, 52832.501 25/01/06,17:37:09,12,08,1, 12.0,1,1, -5.367, 10511.520, 502.443, 52832.477 25/01/06,17:37:09,13,08,1, 12.0,1,1, -5.367, 10511.498, 502.444, 52832.304 25/01/06,17:37:09,14,08,1, 12.0,1,1, -5.367, 10511.514, 502.487, 52832.538 25/01/06,17:37:09,15,08,1, 12.0,1,1, -5.367, 10511.497, 502.471, 52832.486 25/01/06,17:37:09,16,08,1, 12.0,1,1, -5.367, 10511.492, 502.472, 52832.522 25/01/06,17:37:09,17,08,1, 12.0,1,1, -5.367, 10511.514, 502.477, 52832.534 25/01/06,17:37:09,18,08,1, 12.0,1,1, -5.367, 10511.488, 502.520, 52832.531 25/01/06,17:37:09,19,08,1, 12.0,1,1, -5.367, 10511.470, 502.503, 52832.509 25/01/06,17:37:10,00,08,1, 11.9,1,1, -5.366, 10511.464, 502.503, 52832.509 25/01/06,17:37:10,01,08,1, 11.9,1,1, -5.366, 10511.498, 502.536, 52832.535 25/01/06,17:37:10,02,08,1, 11.9,1,1, -5.366, 10511.508, 502.553, 52832.554 25/01/06,17:37:10,03,08,1, 11.9,1,1, -5.366, 10511.490, 502.539, 52832.541 25/01/06,17:37:10,04,08,1, 11.9,1,1, -5.366, 10511.499, 502.546, 52832.536 25/01/06,17:37:10,05,08,1, 11.9,1,1, -5.366, 10511.483, 502.573, 52832.547 25/01/06,17:37:10,06,08,1, 11.9,1,1, -5.366, 10511.476, 502.580, 52832.556 25/01/06,17:37:10,07,08,1, 11.9,1,1, -5.366, 10511.466, 502.609, 52832.626 25/01/06,17:37:10,08,08,1, 11.9,1,1, -5.366, 10511.462, 502.626, 52832.556 25/01/06,17:37:10,09,08,1, 11.9,1,1, -5.366, 10511.459, 502.617, 52832.598 25/01/06,17:37:10,10,08,1, 11.9,1,1, -5.366, 10511.436, 502.651, 52832.618 25/01/06,17:37:10,11,08,1, 11.9,1,1, -5.366, 10511.445, 502.663, 52832.591 25/01/06,17:37:10,12,08,1, 11.9,1,1, -5.366, 10511.446, 502.673, 52832.613 25/01/06,17:37:10,13,08,1, 11.9,1,1, -5.366, 10511.463, 502.666, 52832.634 25/01/06,17:37:10,14,08,1, 11.9,1,1, -5.366, 10511.468, 502.670, 52832.623 25/01/06,17:37:10,15,08,1, 11.9,1,1, -5.366, 10511.461, 502.687, 52832.654 25/01/06,17:37:10,16,08,1, 11.9,1,1, -5.366, 10511.469, 502.688, 52832.617 25/01/06,17:37:10,17,08,1, 11.9,1,1, -5.366, 10511.454, 502.715, 52832.709 25/01/06,17:37:10,18,08,1, 11.9,1,1, -5.366, 10511.465, 502.690, 52832.667 25/01/06,17:37:10,19,08,1, 11.9,1,1, -5.366, 10511.476, 502.697, 52832.694 25/01/06,17:37:11,00,08,1, 11.9,1,1, -5.368, 10511.472, 502.697, 52832.694 25/01/06,17:37:11,01,08,1, 11.9,1,1, -5.368, 10511.480, 502.736, 52832.722 25/01/06,17:37:11,02,08,1, 11.9,1,1, -5.368, 10511.465, 502.737, 52832.687 25/01/06,17:37:11,03,08,1, 11.9,1,1, -5.368, 10511.482, 502.776, 52832.733 25/01/06,17:37:11,04,08,1, 11.9,1,1, -5.368, 10511.463, 502.759, 52832.711 25/01/06,17:37:11,05,08,1, 11.9,1,1, -5.368, 10511.497, 502.779, 52832.765 25/01/06,17:37:11,06,08,1, 11.9,1,1, -5.368, 10511.483, 502.783, 52832.723 25/01/06,17:37:11,07,08,1, 11.9,1,1, -5.368, 10511.478, 502.775, 52832.742 25/01/06,17:37:11,08,08,1, 11.9,1,1, -5.368, 10511.476, 502.823, 52832.723 25/01/06,17:37:11,09,08,1, 11.9,1,1, -5.368, 10511.470, 502.816, 52832.710 25/01/06,17:37:11,10,08,1, 11.9,1,1, -5.368, 10511.450, 502.816, 52832.748 25/01/06,17:37:11,11,08,1, 11.9,1,1, -5.368, 10511.465, 502.830, 52832.797 25/01/06,17:37:11,12,08,1, 11.9,1,1, -5.368, 10511.443, 502.846, 52832.800 25/01/06,17:37:11,13,08,1, 11.9,1,1, -5.368, 10511.475, 502.844, 52832.746 25/01/06,17:37:11,14,08,1, 11.9,1,1, -5.368, 10511.466, 502.847, 52832.760 25/01/06,17:37:11,15,08,1, 11.9,1,1, -5.368, 10511.471, 502.871, 52832.784 25/01/06,17:37:11,16,08,1, 11.9,1,1, -5.368, 10511.490, 502.862, 52832.842 25/01/06,17:37:11,17,08,1, 11.9,1,1, -5.368, 10511.457, 502.884, 52832.853 25/01/06,17:37:11,18,08,1, 11.9,1,1, -5.368, 10511.503, 502.870, 52832.801 25/01/06,17:37:11,19,08,1, 11.9,1,1, -5.368, 10511.483, 502.886, 52832.840 25/01/06,17:37:12,00,08,1, 11.9,1,1, -5.366, 10511.481, 502.886, 52832.840 25/01/06,17:37:12,01,08,1, 11.9,1,1, -5.366, 10511.451, 502.892, 52832.871 25/01/06,17:37:12,02,08,1, 11.9,1,1, -5.366, 10511.467, 502.888, 52832.887 25/01/06,17:37:12,03,08,1, 11.9,1,1, -5.366, 10511.458, 502.883, 52832.892 25/01/06,17:37:12,04,08,1, 11.9,1,1, -5.366, 10511.472, 502.894, 52832.869 25/01/06,17:37:12,05,08,1, 11.9,1,1, -5.366, 10511.465, 502.911, 52832.874 25/01/06,17:37:12,06,08,1, 11.9,1,1, -5.366, 10511.483, 502.892, 52832.830 25/01/06,17:37:12,07,08,1, 11.9,1,1, -5.366, 10511.467, 502.909, 52832.870 25/01/06,17:37:12,08,08,1, 11.9,1,1, -5.366, 10511.478, 502.927, 52832.854 25/01/06,17:37:12,09,08,1, 11.9,1,1, -5.366, 10511.459, 502.926, 52832.862 25/01/06,17:37:12,10,08,1, 11.9,1,1, -5.366, 10511.448, 502.933, 52832.884 25/01/06,17:37:12,11,08,1, 11.9,1,1, -5.366, 10511.458, 502.932, 52832.911 25/01/06,17:37:12,12,08,1, 11.9,1,1, -5.366, 10511.459, 502.955, 52832.902 25/01/06,17:37:12,13,08,1, 11.9,1,1, -5.366, 10511.465, 502.943, 52832.939 25/01/06,17:37:12,14,08,1, 11.9,1,1, -5.366, 10511.464, 502.939, 52832.925 25/01/06,17:37:12,15,08,1, 11.9,1,1, -5.366, 10511.440, 502.946, 52832.910 25/01/06,17:37:12,16,08,1, 11.9,1,1, -5.366, 10511.465, 502.935, 52832.908 25/01/06,17:37:12,17,08,1, 11.9,1,1, -5.366, 10511.450, 502.982, 52832.899 25/01/06,17:37:12,18,08,1, 11.9,1,1, -5.366, 10511.447, 502.973, 52832.955 25/01/06,17:37:12,19,08,1, 11.9,1,1, -5.366, 10511.443, 502.973, 52832.973 25/01/06,17:37:13,00,09,1, 11.9,1,1, -5.363, 10511.439, 502.973, 52832.973 25/01/06,17:37:13,01,09,1, 11.9,1,1, -5.363, 10511.453, 502.973, 52832.907 25/01/06,17:37:13,02,09,1, 11.9,1,1, -5.363, 10511.479, 502.983, 52832.985 25/01/06,17:37:13,03,09,1, 11.9,1,1, -5.363, 10511.442, 502.996, 52832.969 25/01/06,17:37:13,04,09,1, 11.9,1,1, -5.363, 10511.449, 502.990, 52832.982 25/01/06,17:37:13,05,09,1, 11.9,1,1, -5.363, 10511.459, 502.985, 52833.000 25/01/06,17:37:13,06,09,1, 11.9,1,1, -5.363, 10511.451, 502.975, 52832.991 25/01/06,17:37:13,07,09,1, 11.9,1,1, -5.363, 10511.469, 502.993, 52833.016 25/01/06,17:37:13,08,09,1, 11.9,1,1, -5.363, 10511.465, 503.015, 52833.004 25/01/06,17:37:13,09,09,1, 11.9,1,1, -5.363, 10511.459, 503.010, 52833.041 25/01/06,17:37:13,10,09,1, 11.9,1,1, -5.363, 10511.446, 502.998, 52833.002 25/01/06,17:37:13,11,09,1, 11.9,1,1, -5.363, 10511.471, 502.991, 52833.029 25/01/06,17:37:13,12,09,1, 11.9,1,1, -5.363, 10511.438, 503.030, 52833.032 25/01/06,17:37:13,13,09,1, 11.9,1,1, -5.363, 10511.467, 503.016, 52833.041 25/01/06,17:37:13,14,09,1, 11.9,1,1, -5.363, 10511.459, 503.030, 52833.043 25/01/06,17:37:13,15,09,1, 11.9,1,1, -5.363, 10511.470, 503.032, 52833.032 25/01/06,17:37:13,16,09,1, 11.9,1,1, -5.363, 10511.464, 503.031, 52833.038 25/01/06,17:37:13,17,09,1, 11.9,1,1, -5.363, 10511.464, 503.035, 52833.062 25/01/06,17:37:13,18,09,1, 11.9,1,1, -5.363, 10511.456, 503.038, 52833.095 25/01/06,17:37:13,19,09,1, 11.9,1,1, -5.363, 10511.455, 503.080, 52833.086 25/01/06,17:37:14,00,08,1, 11.9,1,1, -5.367, 10511.447, 503.080, 52833.086 25/01/06,17:37:14,01,08,1, 11.9,1,1, -5.367, 10511.471, 503.064, 52833.066 25/01/06,17:37:14,02,08,1, 11.9,1,1, -5.367, 10511.477, 503.103, 52833.123 25/01/06,17:37:14,03,08,1, 11.9,1,1, -5.367, 10511.490, 503.114, 52833.129 25/01/06,17:37:14,04,08,1, 11.9,1,1, -5.367, 10511.466, 503.087, 52833.131 25/01/06,17:37:14,05,08,1, 11.9,1,1, -5.367, 10511.458, 503.100, 52833.151 25/01/06,17:37:14,06,08,1, 11.9,1,1, -5.367, 10511.464, 503.106, 52833.099 25/01/06,17:37:14,07,08,1, 11.9,1,1, -5.367, 10511.483, 503.109, 52833.191 25/01/06,17:37:14,08,08,1, 11.9,1,1, -5.367, 10511.484, 503.117, 52833.087 25/01/06,17:37:14,09,08,1, 11.9,1,1, -5.367, 10511.454, 503.141, 52833.093 25/01/06,17:37:14,10,08,1, 11.9,1,1, -5.367, 10511.457, 503.159, 52833.201 25/01/06,17:37:14,11,08,1, 11.9,1,1, -5.367, 10511.473, 503.151, 52833.194 25/01/06,17:37:14,12,08,1, 11.9,1,1, -5.367, 10511.477, 503.155, 52833.179 25/01/06,17:37:14,13,08,1, 11.9,1,1, -5.367, 10511.479, 503.164, 52833.143 25/01/06,17:37:14,14,08,1, 11.9,1,1, -5.367, 10511.473, 503.167, 52833.192 25/01/06,17:37:14,15,08,1, 11.9,1,1, -5.367, 10511.479, 503.177, 52833.254 25/01/06,17:37:14,16,08,1, 11.9,1,1, -5.367, 10511.472, 503.168, 52833.208 25/01/06,17:37:14,17,08,1, 11.9,1,1, -5.367, 10511.475, 503.173, 52833.208 25/01/06,17:37:14,18,08,1, 11.9,1,1, -5.367, 10511.455, 503.185, 52833.229 25/01/06,17:37:14,19,08,1, 11.9,1,1, -5.367, 10511.474, 503.197, 52833.262 25/01/06,17:37:15,00,07,1, 11.9,1,1, -5.362, 10511.472, 503.197, 52833.262 25/01/06,17:37:15,01,07,1, 11.9,1,1, -5.362, 10511.438, 503.191, 52833.262 25/01/06,17:37:15,02,07,1, 11.9,1,1, -5.362, 10511.471, 503.215, 52833.260 25/01/06,17:37:15,03,07,1, 11.9,1,1, -5.362, 10511.430, 503.199, 52833.246 25/01/06,17:37:15,04,07,1, 11.9,1,1, -5.362, 10511.395, 503.188, 52833.287 25/01/06,17:37:15,05,07,1, 11.9,1,1, -5.362, 10511.424, 503.207, 52833.283 25/01/06,17:37:15,06,07,1, 11.9,1,1, -5.362, 10511.407, 503.216, 52833.240 25/01/06,17:37:15,07,07,1, 11.9,1,1, -5.362, 10511.412, 503.211, 52833.204 25/01/06,17:37:15,08,07,1, 11.9,1,1, -5.362, 10511.382, 503.207, 52833.213 25/01/06,17:37:15,09,07,1, 11.9,1,1, -5.362, 10511.386, 503.215, 52833.256 25/01/06,17:37:15,10,07,1, 11.9,1,1, -5.362, 10511.397, 503.221, 52833.266 25/01/06,17:37:15,11,07,1, 11.9,1,1, -5.362, 10511.381, 503.209, 52833.261 25/01/06,17:37:15,12,07,1, 11.9,1,1, -5.362, 10511.364, 503.230, 52833.283 25/01/06,17:37:15,13,07,1, 11.9,1,1, -5.362, 10511.361, 503.197, 52833.349 25/01/06,17:37:15,14,07,1, 11.9,1,1, -5.362, 10511.361, 503.207, 52833.332 25/01/06,17:37:15,15,07,1, 11.9,1,1, -5.362, 10511.345, 503.186, 52833.289 25/01/06,17:37:15,16,07,1, 11.9,1,1, -5.362, 10511.327, 503.210, 52833.312 25/01/06,17:37:15,17,07,1, 11.9,1,1, -5.362, 10511.327, 503.194, 52833.361 25/01/06,17:37:15,18,07,1, 11.9,1,1, -5.362, 10511.312, 503.192, 52833.271 25/01/06,17:37:15,19,07,1, 11.9,1,1, -5.362, 10511.325, 503.191, 52833.291 25/01/06,17:37:16,00,08,1, 11.9,1,1, -5.366, 10511.322, 503.191, 52833.291 25/01/06,17:37:16,01,08,1, 11.9,1,1, -5.366, 10511.274, 503.205, 52833.360 25/01/06,17:37:16,02,08,1, 11.9,1,1, -5.366, 10511.282, 503.194, 52833.365 25/01/06,17:37:16,03,08,1, 11.9,1,1, -5.366, 10511.239, 503.184, 52833.354 25/01/06,17:37:16,04,08,1, 11.9,1,1, -5.366, 10511.235, 503.176, 52833.367 25/01/06,17:37:16,05,08,1, 11.9,1,1, -5.366, 10511.217, 503.213, 52833.390 25/01/06,17:37:16,06,08,1, 11.9,1,1, -5.366, 10511.241, 503.161, 52833.322 25/01/06,17:37:16,07,08,1, 11.9,1,1, -5.366, 10511.184, 503.182, 52833.417 25/01/06,17:37:16,08,08,1, 11.9,1,1, -5.366, 10511.174, 503.187, 52833.382 25/01/06,17:37:16,09,08,1, 11.9,1,1, -5.366, 10511.149, 503.184, 52833.405 25/01/06,17:37:16,10,08,1, 11.9,1,1, -5.366, 10511.160, 503.167, 52833.385 25/01/06,17:37:16,11,08,1, 11.9,1,1, -5.366, 10511.128, 503.168, 52833.358 25/01/06,17:37:16,12,08,1, 11.9,1,1, -5.366, 10511.113, 503.174, 52833.332 25/01/06,17:37:16,13,08,1, 11.9,1,1, -5.366, 10511.085, 503.172, 52833.317 25/01/06,17:37:16,14,08,1, 11.9,1,1, -5.366, 10511.081, 503.196, 52833.333 25/01/06,17:37:16,15,08,1, 11.9,1,1, -5.366, 10511.069, 503.189, 52833.330 25/01/06,17:37:16,16,08,1, 11.9,1,1, -5.366, 10511.048, 503.185, 52833.333 25/01/06,17:37:16,17,08,1, 11.9,1,1, -5.366, 10511.043, 503.191, 52833.330 25/01/06,17:37:16,18,08,1, 11.9,1,1, -5.366, 10511.033, 503.192, 52833.436 25/01/06,17:37:16,19,08,1, 11.9,1,1, -5.366, 10511.001, 503.209, 52833.449 25/01/06,17:37:17,00,07,1, 12.0,1,1, -5.363, 10510.997, 503.209, 52833.449 25/01/06,17:37:17,01,07,1, 12.0,1,1, -5.363, 10510.981, 503.200, 52833.404 25/01/06,17:37:17,02,07,1, 12.0,1,1, -5.363, 10510.984, 503.178, 52833.401 25/01/06,17:37:17,03,07,1, 12.0,1,1, -5.363, 10510.986, 503.206, 52833.423 25/01/06,17:37:17,04,07,1, 12.0,1,1, -5.363, 10510.972, 503.233, 52833.495 25/01/06,17:37:17,05,07,1, 12.0,1,1, -5.363, 10510.954, 503.202, 52833.459 25/01/06,17:37:17,06,07,1, 12.0,1,1, -5.363, 10510.931, 503.208, 52833.498 25/01/06,17:37:17,07,07,1, 12.0,1,1, -5.363, 10510.917, 503.222, 52833.398 25/01/06,17:37:17,08,07,1, 12.0,1,1, -5.363, 10510.939, 503.257, 52833.481 25/01/06,17:37:17,09,07,1, 12.0,1,1, -5.363, 10510.940, 503.223, 52833.523 25/01/06,17:37:17,10,07,1, 12.0,1,1, -5.363, 10510.936, 503.225, 52833.449 25/01/06,17:37:17,11,07,1, 12.0,1,1, -5.363, 10510.907, 503.246, 52833.452 25/01/06,17:37:17,12,07,1, 12.0,1,1, -5.363, 10510.934, 503.261, 52833.472 25/01/06,17:37:17,13,07,1, 12.0,1,1, -5.363, 10510.910, 503.239, 52833.477 25/01/06,17:37:17,14,07,1, 12.0,1,1, -5.363, 10510.909, 503.261, 52833.507 25/01/06,17:37:17,15,07,1, 12.0,1,1, -5.363, 10510.914, 503.256, 52833.542 25/01/06,17:37:17,16,07,1, 12.0,1,1, -5.363, 10510.879, 503.277, 52833.499 25/01/06,17:37:17,17,07,1, 12.0,1,1, -5.363, 10510.890, 503.260, 52833.548 25/01/06,17:37:17,18,07,1, 12.0,1,1, -5.363, 10510.859, 503.266, 52833.554 25/01/06,17:37:17,19,07,1, 12.0,1,1, -5.363, 10510.867, 503.275, 52833.547 25/01/06,17:37:18,00,07,1, 11.9,1,1, -5.364, 10510.863, 503.275, 52833.547 25/01/06,17:37:18,01,07,1, 11.9,1,1, -5.364, 10510.884, 503.250, 52833.495 25/01/06,17:37:18,02,07,1, 11.9,1,1, -5.364, 10510.883, 503.280, 52833.564 25/01/06,17:37:18,03,07,1, 11.9,1,1, -5.364, 10510.843, 503.274, 52833.571 25/01/06,17:37:18,04,07,1, 11.9,1,1, -5.364, 10510.860, 503.266, 52833.571 25/01/06,17:37:18,05,07,1, 11.9,1,1, -5.364, 10510.866, 503.274, 52833.572 25/01/06,17:37:18,06,07,1, 11.9,1,1, -5.364, 10510.854, 503.284, 52833.564 25/01/06,17:37:18,07,07,1, 11.9,1,1, -5.364, 10510.864, 503.268, 52833.557 25/01/06,17:37:18,08,07,1, 11.9,1,1, -5.364, 10510.846, 503.301, 52833.657 25/01/06,17:37:18,09,07,1, 11.9,1,1, -5.364, 10510.842, 503.281, 52833.647 25/01/06,17:37:18,10,07,1, 11.9,1,1, -5.364, 10510.863, 503.296, 52833.454 25/01/06,17:37:18,11,07,1, 11.9,1,1, -5.364, 10510.839, 503.321, 52833.642 25/01/06,17:37:18,12,07,1, 11.9,1,1, -5.364, 10510.859, 503.290, 52833.673 25/01/06,17:37:18,13,07,1, 11.9,1,1, -5.364, 10510.902, 503.331, 52833.697 25/01/06,17:37:18,14,07,1, 11.9,1,1, -5.364, 10510.875, 503.322, 52833.640 25/01/06,17:37:18,15,07,1, 11.9,1,1, -5.364, 10510.865, 503.292, 52833.615 25/01/06,17:37:18,16,07,1, 11.9,1,1, -5.364, 10510.869, 503.341, 52833.706 25/01/06,17:37:18,17,07,1, 11.9,1,1, -5.364, 10510.858, 503.336, 52833.705 25/01/06,17:37:18,18,07,1, 11.9,1,1, -5.364, 10510.868, 503.340, 52833.719 25/01/06,17:37:18,19,07,1, 11.9,1,1, -5.364, 10510.880, 503.330, 52833.683 25/01/06,17:37:19,00,09,1, 11.9,1,1, -5.364, 10510.880, 503.330, 52833.683 25/01/06,17:37:19,01,09,1, 11.9,1,1, -5.364, 10510.891, 503.327, 52833.734 25/01/06,17:37:19,02,09,1, 11.9,1,1, -5.364, 10510.898, 503.344, 52833.683 25/01/06,17:37:19,03,09,1, 11.9,1,1, -5.364, 10510.913, 503.340, 52833.691 25/01/06,17:37:19,04,09,1, 11.9,1,1, -5.364, 10510.892, 503.350, 52833.742 25/01/06,17:37:19,05,09,1, 11.9,1,1, -5.364, 10510.930, 503.353, 52833.741 25/01/06,17:37:19,06,09,1, 11.9,1,1, -5.364, 10510.922, 503.327, 52833.714 25/01/06,17:37:19,07,09,1, 11.9,1,1, -5.364, 10510.916, 503.364, 52833.758 25/01/06,17:37:19,08,09,1, 11.9,1,1, -5.364, 10510.917, 503.348, 52833.783 25/01/06,17:37:19,09,09,1, 11.9,1,1, -5.364, 10510.904, 503.366, 52833.783 25/01/06,17:37:19,10,09,1, 11.9,1,1, -5.364, 10510.922, 503.364, 52833.707 25/01/06,17:37:19,11,09,1, 11.9,1,1, -5.364, 10510.933, 503.360, 52833.732 25/01/06,17:37:19,12,09,1, 11.9,1,1, -5.364, 10510.940, 503.378, 52833.796 25/01/06,17:37:19,13,09,1, 11.9,1,1, -5.364, 10510.966, 503.373, 52833.804 25/01/06,17:37:19,14,09,1, 11.9,1,1, -5.364, 10510.972, 503.373, 52833.790 25/01/06,17:37:19,15,09,1, 11.9,1,1, -5.364, 10510.920, 503.381, 52834.017 25/01/06,17:37:19,16,09,1, 11.9,1,1, -5.364, 10510.993, 503.397, 52833.922 25/01/06,17:37:19,17,09,1, 11.9,1,1, -5.364, 10510.994, 503.366, 52833.799 25/01/06,17:37:19,18,09,1, 11.9,1,1, -5.364, 10511.007, 503.390, 52833.860 25/01/06,17:37:19,19,09,1, 11.9,1,1, -5.364, 10510.971, 503.418, 52833.826 25/01/06,17:37:20,00,07,1, 11.9,1,1, -5.366, 10510.963, 503.418, 52833.826 25/01/06,17:37:20,01,07,1, 11.9,1,1, -5.366, 10511.025, 503.395, 52833.841 25/01/06,17:37:20,02,07,1, 11.9,1,1, -5.366, 10510.989, 503.413, 52833.813 25/01/06,17:37:20,03,07,1, 11.9,1,1, -5.366, 10511.018, 503.438, 52833.882 25/01/06,17:37:20,04,07,1, 11.9,1,1, -5.366, 10511.027, 503.413, 52833.849 25/01/06,17:37:20,05,07,1, 11.9,1,1, -5.366, 10511.019, 503.425, 52833.941 25/01/06,17:37:20,06,07,1, 11.9,1,1, -5.366, 10511.047, 503.428, 52833.868 25/01/06,17:37:20,07,07,1, 11.9,1,1, -5.366, 10511.043, 503.440, 52833.925 25/01/06,17:37:20,08,07,1, 11.9,1,1, -5.366, 10511.054, 503.438, 52833.942 25/01/06,17:37:20,09,07,1, 11.9,1,1, -5.366, 10511.071, 503.441, 52833.887 25/01/06,17:37:20,10,07,1, 11.9,1,1, -5.366, 10511.076, 503.457, 52834.014 25/01/06,17:37:20,11,07,1, 11.9,1,1, -5.366, 10511.101, 503.455, 52833.913 25/01/06,17:37:20,12,07,1, 11.9,1,1, -5.366, 10511.110, 503.491, 52833.886 25/01/06,17:37:20,13,07,1, 11.9,1,1, -5.366, 10511.121, 503.460, 52833.936 25/01/06,17:37:20,14,07,1, 11.9,1,1, -5.366, 10511.144, 503.511, 52833.903 25/01/06,17:37:20,15,07,1, 11.9,1,1, -5.366, 10511.156, 503.509, 52833.949 25/01/06,17:37:20,16,07,1, 11.9,1,1, -5.366, 10511.163, 503.501, 52833.934 25/01/06,17:37:20,17,07,1, 11.9,1,1, -5.366, 10511.164, 503.522, 52833.988 25/01/06,17:37:20,18,07,1, 11.9,1,1, -5.366, 10511.199, 503.515, 52834.015 25/01/06,17:37:20,19,07,1, 11.9,1,1, -5.366, 10511.178, 503.539, 52833.970 25/01/06,17:37:21,00,07,1, 11.9,1,1, -5.366, 10511.172, 503.539, 52833.970 25/01/06,17:37:21,01,07,1, 11.9,1,1, -5.366, 10511.233, 503.534, 52833.962 25/01/06,17:37:21,02,07,1, 11.9,1,1, -5.366, 10511.235, 503.548, 52833.965 25/01/06,17:37:21,03,07,1, 11.9,1,1, -5.366, 10511.281, 503.542, 52833.941 25/01/06,17:37:21,04,07,1, 11.9,1,1, -5.366, 10511.266, 503.566, 52834.032 25/01/06,17:37:21,05,07,1, 11.9,1,1, -5.366, 10511.319, 503.575, 52834.083 25/01/06,17:37:21,06,07,1, 11.9,1,1, -5.366, 10511.297, 503.582, 52834.026 25/01/06,17:37:21,07,07,1, 11.9,1,1, -5.366, 10511.326, 503.594, 52834.072 25/01/06,17:37:21,08,07,1, 11.9,1,1, -5.366, 10511.355, 503.622, 52834.019 25/01/06,17:37:21,09,07,1, 11.9,1,1, -5.366, 10511.376, 503.608, 52834.066 25/01/06,17:37:21,10,07,1, 11.9,1,1, -5.366, 10511.354, 503.614, 52834.040 25/01/06,17:37:21,11,07,1, 11.9,1,1, -5.366, 10511.377, 503.649, 52834.138 25/01/06,17:37:21,12,07,1, 11.9,1,1, -5.366, 10511.422, 503.617, 52834.027 25/01/06,17:37:21,13,07,1, 11.9,1,1, -5.366, 10511.439, 503.647, 52834.111 25/01/06,17:37:21,14,07,1, 11.9,1,1, -5.366, 10511.473, 503.617, 52834.069 25/01/06,17:37:21,15,07,1, 11.9,1,1, -5.366, 10511.468, 503.659, 52834.090 25/01/06,17:37:21,16,07,1, 11.9,1,1, -5.366, 10511.463, 503.669, 52834.083 25/01/06,17:37:21,17,07,1, 11.9,1,1, -5.366, 10511.485, 503.660, 52834.041 25/01/06,17:37:21,18,07,1, 11.9,1,1, -5.366, 10511.535, 503.669, 52834.079 25/01/06,17:37:21,19,07,1, 11.9,1,1, -5.366, 10511.531, 503.696, 52834.116 25/01/06,17:37:22,00,08,1, 11.9,1,1, -5.369, 10511.531, 503.696, 52834.116 25/01/06,17:37:22,01,08,1, 11.9,1,1, -5.369, 10511.575, 503.715, 52834.164 25/01/06,17:37:22,02,08,1, 11.9,1,1, -5.369, 10511.567, 503.703, 52834.219 25/01/06,17:37:22,03,08,1, 11.9,1,1, -5.369, 10511.597, 503.729, 52834.121 25/01/06,17:37:22,04,08,1, 11.9,1,1, -5.369, 10511.627, 503.707, 52834.183 25/01/06,17:37:22,05,08,1, 11.9,1,1, -5.369, 10511.625, 503.745, 52834.198 25/01/06,17:37:22,06,08,1, 11.9,1,1, -5.369, 10511.635, 503.738, 52834.182 25/01/06,17:37:22,07,08,1, 11.9,1,1, -5.369, 10511.665, 503.736, 52834.087 25/01/06,17:37:22,08,08,1, 11.9,1,1, -5.369, 10511.695, 503.766, 52834.107 25/01/06,17:37:22,09,08,1, 11.9,1,1, -5.369, 10511.697, 503.783, 52834.211 25/01/06,17:37:22,10,08,1, 11.9,1,1, -5.369, 10511.725, 503.783, 52834.221 25/01/06,17:37:22,11,08,1, 11.9,1,1, -5.369, 10511.741, 503.783, 52834.234 25/01/06,17:37:22,12,08,1, 11.9,1,1, -5.369, 10511.758, 503.782, 52834.123 25/01/06,17:37:22,13,08,1, 11.9,1,1, -5.369, 10511.769, 503.791, 52834.215 25/01/06,17:37:22,14,08,1, 11.9,1,1, -5.369, 10511.797, 503.808, 52834.173 25/01/06,17:37:22,15,08,1, 11.9,1,1, -5.369, 10511.786, 503.814, 52834.183 25/01/06,17:37:22,16,08,1, 11.9,1,1, -5.369, 10511.797, 503.837, 52834.244 25/01/06,17:37:22,17,08,1, 11.9,1,1, -5.369, 10511.814, 503.844, 52834.145 25/01/06,17:37:22,18,08,1, 11.9,1,1, -5.369, 10511.807, 503.869, 52834.235 25/01/06,17:37:22,19,08,1, 11.9,1,1, -5.369, 10511.852, 503.860, 52834.271 25/01/06,17:37:23,00,07,1, 11.9,1,1, -5.364, 10511.848, 503.860, 52834.271 25/01/06,17:37:23,01,07,1, 11.9,1,1, -5.364, 10511.864, 503.899, 52834.275 25/01/06,17:37:23,02,07,1, 11.9,1,1, -5.364, 10511.895, 503.887, 52834.218 25/01/06,17:37:23,03,07,1, 11.9,1,1, -5.364, 10511.920, 503.904, 52834.230 25/01/06,17:37:23,04,07,1, 11.9,1,1, -5.364, 10511.909, 503.928, 52834.198 25/01/06,17:37:23,05,07,1, 11.9,1,1, -5.364, 10511.949, 503.916, 52834.235 25/01/06,17:37:23,06,07,1, 11.9,1,1, -5.364, 10511.966, 503.925, 52834.261 25/01/06,17:37:23,07,07,1, 11.9,1,1, -5.364, 10511.957, 503.968, 52834.263 25/01/06,17:37:23,08,07,1, 11.9,1,1, -5.364, 10511.980, 503.982, 52834.347 25/01/06,17:37:23,09,07,1, 11.9,1,1, -5.364, 10511.953, 503.980, 52834.308 25/01/06,17:37:23,10,07,1, 11.9,1,1, -5.364, 10512.000, 503.997, 52834.316 25/01/06,17:37:23,11,07,1, 11.9,1,1, -5.364, 10512.007, 503.992, 52834.275 25/01/06,17:37:23,12,07,1, 11.9,1,1, -5.364, 10512.043, 503.999, 52834.348 25/01/06,17:37:23,13,07,1, 11.9,1,1, -5.364, 10512.031, 504.031, 52834.318 25/01/06,17:37:23,14,07,1, 11.9,1,1, -5.364, 10512.077, 504.035, 52834.325 25/01/06,17:37:23,15,07,1, 11.9,1,1, -5.364, 10512.087, 504.055, 52834.347 25/01/06,17:37:23,16,07,1, 11.9,1,1, -5.364, 10512.090, 504.059, 52834.364 25/01/06,17:37:23,17,07,1, 11.9,1,1, -5.364, 10512.116, 504.066, 52834.346 25/01/06,17:37:23,18,07,1, 11.9,1,1, -5.364, 10512.112, 504.100, 52834.416 25/01/06,17:37:23,19,07,1, 11.9,1,1, -5.364, 10512.158, 504.082, 52834.329 25/01/06,17:37:24,00,07,1, 11.9,1,1, -5.368, 10512.156, 504.082, 52834.329 25/01/06,17:37:24,01,07,1, 11.9,1,1, -5.368, 10512.160, 504.112, 52834.338 25/01/06,17:37:24,02,07,1, 11.9,1,1, -5.368, 10512.181, 504.141, 52834.316 25/01/06,17:37:24,03,07,1, 11.9,1,1, -5.368, 10512.198, 504.150, 52834.378 25/01/06,17:37:24,04,07,1, 11.9,1,1, -5.368, 10512.205, 504.147, 52834.421 25/01/06,17:37:24,05,07,1, 11.9,1,1, -5.368, 10512.210, 504.154, 52834.335 25/01/06,17:37:24,06,07,1, 11.9,1,1, -5.368, 10512.251, 504.169, 52834.360 25/01/06,17:37:24,07,07,1, 11.9,1,1, -5.368, 10512.275, 504.156, 52834.391 25/01/06,17:37:24,08,07,1, 11.9,1,1, -5.368, 10512.278, 504.169, 52834.367 25/01/06,17:37:24,09,07,1, 11.9,1,1, -5.368, 10512.317, 504.192, 52834.396 25/01/06,17:37:24,10,07,1, 11.9,1,1, -5.368, 10512.332, 504.215, 52834.382 25/01/06,17:37:24,11,07,1, 11.9,1,1, -5.368, 10512.324, 504.192, 52834.412 25/01/06,17:37:24,12,07,1, 11.9,1,1, -5.368, 10512.365, 504.222, 52834.430 25/01/06,17:37:24,13,07,1, 11.9,1,1, -5.368, 10512.376, 504.251, 52834.451 25/01/06,17:37:24,14,07,1, 11.9,1,1, -5.368, 10512.393, 504.228, 52834.398 25/01/06,17:37:24,15,07,1, 11.9,1,1, -5.368, 10512.397, 504.236, 52834.441 25/01/06,17:37:24,16,07,1, 11.9,1,1, -5.368, 10512.428, 504.243, 52834.416 25/01/06,17:37:24,17,07,1, 11.9,1,1, -5.368, 10512.422, 504.235, 52834.441 25/01/06,17:37:24,18,07,1, 11.9,1,1, -5.368, 10512.450, 504.235, 52834.402 25/01/06,17:37:24,19,07,1, 11.9,1,1, -5.368, 10512.477, 504.270, 52834.469 25/01/06,17:37:25,00,08,1, 11.9,1,1, -5.362, 10512.474, 504.270, 52834.469 25/01/06,17:37:25,01,08,1, 11.9,1,1, -5.362, 10512.479, 504.275, 52834.444 25/01/06,17:37:25,02,08,1, 11.9,1,1, -5.362, 10512.490, 504.284, 52834.490 25/01/06,17:37:25,03,08,1, 11.9,1,1, -5.362, 10512.504, 504.295, 52834.458 25/01/06,17:37:25,04,08,1, 11.9,1,1, -5.362, 10512.534, 504.306, 52834.476 25/01/06,17:37:25,05,08,1, 11.9,1,1, -5.362, 10512.544, 504.334, 52834.504 25/01/06,17:37:25,06,08,1, 11.9,1,1, -5.362, 10512.569, 504.321, 52834.426 25/01/06,17:37:25,07,08,1, 11.9,1,1, -5.362, 10512.572, 504.340, 52834.427 25/01/06,17:37:25,08,08,1, 11.9,1,1, -5.362, 10512.593, 504.339, 52834.483 25/01/06,17:37:25,09,08,1, 11.9,1,1, -5.362, 10512.630, 504.365, 52834.544 25/01/06,17:37:25,10,08,1, 11.9,1,1, -5.362, 10512.636, 504.387, 52834.560 25/01/06,17:37:25,11,08,1, 11.9,1,1, -5.362, 10512.659, 504.384, 52834.446 25/01/06,17:37:25,12,08,1, 11.9,1,1, -5.362, 10512.671, 504.425, 52834.538 25/01/06,17:37:25,13,08,1, 11.9,1,1, -5.362, 10512.687, 504.403, 52834.505 25/01/06,17:37:25,14,08,1, 11.9,1,1, -5.362, 10512.708, 504.404, 52834.568 25/01/06,17:37:25,15,08,1, 11.9,1,1, -5.362, 10512.725, 504.430, 52834.497 25/01/06,17:37:25,16,08,1, 11.9,1,1, -5.362, 10512.716, 504.436, 52834.464 25/01/06,17:37:25,17,08,1, 11.9,1,1, -5.362, 10512.747, 504.449, 52834.506 25/01/06,17:37:25,18,08,1, 11.9,1,1, -5.362, 10512.753, 504.464, 52834.550 25/01/06,17:37:25,19,08,1, 11.9,1,1, -5.362, 10512.787, 504.475, 52834.611 25/01/06,17:37:26,00,07,1, 12.0,1,1, -5.363, 10512.782, 504.475, 52834.611 25/01/06,17:37:26,01,07,1, 12.0,1,1, -5.363, 10512.848, 504.499, 52834.571 25/01/06,17:37:26,02,07,1, 12.0,1,1, -5.363, 10512.840, 504.509, 52834.593 25/01/06,17:37:26,03,07,1, 12.0,1,1, -5.363, 10512.861, 504.525, 52834.566 25/01/06,17:37:26,04,07,1, 12.0,1,1, -5.363, 10512.855, 504.545, 52834.571 25/01/06,17:37:26,05,07,1, 12.0,1,1, -5.363, 10512.896, 504.545, 52834.599 25/01/06,17:37:26,06,07,1, 12.0,1,1, -5.363, 10512.930, 504.572, 52834.653 25/01/06,17:37:26,07,07,1, 12.0,1,1, -5.363, 10512.961, 504.577, 52834.670 25/01/06,17:37:26,08,07,1, 12.0,1,1, -5.363, 10512.995, 504.590, 52834.631 25/01/06,17:37:26,09,07,1, 12.0,1,1, -5.363, 10513.018, 504.590, 52834.656 25/01/06,17:37:26,10,07,1, 12.0,1,1, -5.363, 10513.026, 504.622, 52834.608 25/01/06,17:37:26,11,07,1, 12.0,1,1, -5.363, 10513.047, 504.629, 52834.653 25/01/06,17:37:26,12,07,1, 12.0,1,1, -5.363, 10513.083, 504.641, 52834.678 25/01/06,17:37:26,13,07,1, 12.0,1,1, -5.363, 10513.084, 504.623, 52834.625 25/01/06,17:37:26,14,07,1, 12.0,1,1, -5.363, 10513.100, 504.683, 52834.707 25/01/06,17:37:26,15,07,1, 12.0,1,1, -5.363, 10513.128, 504.673, 52834.640 25/01/06,17:37:26,16,07,1, 12.0,1,1, -5.363, 10513.136, 504.695, 52834.690 25/01/06,17:37:26,17,07,1, 12.0,1,1, -5.363, 10513.176, 504.707, 52834.651 25/01/06,17:37:26,18,07,1, 12.0,1,1, -5.363, 10513.191, 504.709, 52834.653 25/01/06,17:37:26,19,07,1, 12.0,1,1, -5.363, 10513.229, 504.734, 52834.717 25/01/06,17:37:27,00,08,1, 12.0,1,1, -5.365, 10513.225, 504.734, 52834.717 25/01/06,17:37:27,01,08,1, 12.0,1,1, -5.365, 10513.274, 504.757, 52834.729 25/01/06,17:37:27,02,08,1, 12.0,1,1, -5.365, 10513.330, 504.774, 52834.663 25/01/06,17:37:27,03,08,1, 12.0,1,1, -5.365, 10513.328, 504.787, 52834.756 25/01/06,17:37:27,04,08,1, 12.0,1,1, -5.365, 10513.355, 504.773, 52834.704 25/01/06,17:37:27,05,08,1, 12.0,1,1, -5.365, 10513.371, 504.808, 52834.739 25/01/06,17:37:27,06,08,1, 12.0,1,1, -5.365, 10513.403, 504.800, 52834.695 25/01/06,17:37:27,07,08,1, 12.0,1,1, -5.365, 10513.440, 504.832, 52834.703 25/01/06,17:37:27,08,08,1, 12.0,1,1, -5.365, 10513.475, 504.841, 52834.730 25/01/06,17:37:27,09,08,1, 12.0,1,1, -5.365, 10513.496, 504.836, 52834.695 25/01/06,17:37:27,10,08,1, 12.0,1,1, -5.365, 10513.515, 504.857, 52834.697 25/01/06,17:37:27,11,08,1, 12.0,1,1, -5.365, 10513.527, 504.874, 52834.813 25/01/06,17:37:27,12,08,1, 12.0,1,1, -5.365, 10513.569, 504.843, 52834.752 25/01/06,17:37:27,13,08,1, 12.0,1,1, -5.365, 10513.570, 504.887, 52834.732 25/01/06,17:37:27,14,08,1, 12.0,1,1, -5.365, 10513.643, 504.915, 52834.751 25/01/06,17:37:27,15,08,1, 12.0,1,1, -5.365, 10513.647, 504.917, 52834.752 25/01/06,17:37:27,16,08,1, 12.0,1,1, -5.365, 10513.685, 504.928, 52834.841 25/01/06,17:37:27,17,08,1, 12.0,1,1, -5.365, 10513.715, 504.970, 52834.831 25/01/06,17:37:27,18,08,1, 12.0,1,1, -5.365, 10513.754, 504.973, 52834.862 25/01/06,17:37:27,19,08,1, 12.0,1,1, -5.365, 10513.745, 504.967, 52834.737 25/01/06,17:37:28,00,07,1, 11.9,1,1, -5.369, 10513.742, 504.967, 52834.737 25/01/06,17:37:28,01,07,1, 11.9,1,1, -5.369, 10513.820, 504.995, 52834.786 25/01/06,17:37:28,02,07,1, 11.9,1,1, -5.369, 10513.823, 505.017, 52834.713 25/01/06,17:37:28,03,07,1, 11.9,1,1, -5.369, 10513.884, 505.036, 52834.856 25/01/06,17:37:28,04,07,1, 11.9,1,1, -5.369, 10513.911, 505.026, 52834.853 25/01/06,17:37:28,05,07,1, 11.9,1,1, -5.369, 10513.935, 505.056, 52834.805 25/01/06,17:37:28,06,07,1, 11.9,1,1, -5.369, 10513.950, 505.078, 52834.852 25/01/06,17:37:28,07,07,1, 11.9,1,1, -5.369, 10513.990, 505.076, 52834.832 25/01/06,17:37:28,08,07,1, 11.9,1,1, -5.369, 10514.018, 505.089, 52834.828 25/01/06,17:37:28,09,07,1, 11.9,1,1, -5.369, 10514.056, 505.127, 52834.851 25/01/06,17:37:28,10,07,1, 11.9,1,1, -5.369, 10514.068, 505.123, 52834.851 25/01/06,17:37:28,11,07,1, 11.9,1,1, -5.369, 10514.089, 505.145, 52834.931 25/01/06,17:37:28,12,07,1, 11.9,1,1, -5.369, 10514.142, 505.145, 52834.813 25/01/06,17:37:28,13,07,1, 11.9,1,1, -5.369, 10514.155, 505.172, 52834.847 25/01/06,17:37:28,14,07,1, 11.9,1,1, -5.369, 10514.192, 505.193, 52834.948 25/01/06,17:37:28,15,07,1, 11.9,1,1, -5.369, 10514.222, 505.183, 52834.841 25/01/06,17:37:28,16,07,1, 11.9,1,1, -5.369, 10514.240, 505.227, 52834.874 25/01/06,17:37:28,17,07,1, 11.9,1,1, -5.369, 10514.292, 505.246, 52834.846 25/01/06,17:37:28,18,07,1, 11.9,1,1, -5.369, 10514.328, 505.239, 52834.877 25/01/06,17:37:28,19,07,1, 11.9,1,1, -5.369, 10514.362, 505.247, 52834.930 25/01/06,17:37:29,00,07,1, 11.9,1,1, -5.367, 10514.359, 505.247, 52834.930 25/01/06,17:37:29,01,07,1, 11.9,1,1, -5.367, 10514.406, 505.286, 52834.933 25/01/06,17:37:29,02,07,1, 11.9,1,1, -5.367, 10514.431, 505.304, 52835.019 25/01/06,17:37:29,03,07,1, 11.9,1,1, -5.367, 10514.439, 505.297, 52834.911 25/01/06,17:37:29,04,07,1, 11.9,1,1, -5.367, 10514.469, 505.338, 52834.952 25/01/06,17:37:29,05,07,1, 11.9,1,1, -5.367, 10514.508, 505.337, 52834.966 25/01/06,17:37:29,06,07,1, 11.9,1,1, -5.367, 10514.538, 505.340, 52834.957 25/01/06,17:37:29,07,07,1, 11.9,1,1, -5.367, 10514.554, 505.371, 52834.946 25/01/06,17:37:29,08,07,1, 11.9,1,1, -5.367, 10514.615, 505.408, 52834.891 25/01/06,17:37:29,09,07,1, 11.9,1,1, -5.367, 10514.627, 505.410, 52834.939 25/01/06,17:37:29,10,07,1, 11.9,1,1, -5.367, 10514.637, 505.418, 52834.929 25/01/06,17:37:29,11,07,1, 11.9,1,1, -5.367, 10514.690, 505.424, 52834.953 25/01/06,17:37:29,12,07,1, 11.9,1,1, -5.367, 10514.709, 505.458, 52834.940 25/01/06,17:37:29,13,07,1, 11.9,1,1, -5.367, 10514.738, 505.468, 52834.964 25/01/06,17:37:29,14,07,1, 11.9,1,1, -5.367, 10514.747, 505.476, 52834.986 25/01/06,17:37:29,15,07,1, 11.9,1,1, -5.367, 10514.810, 505.488, 52834.963 25/01/06,17:37:29,16,07,1, 11.9,1,1, -5.367, 10514.818, 505.522, 52834.951 25/01/06,17:37:29,17,07,1, 11.9,1,1, -5.367, 10514.814, 505.535, 52834.980 25/01/06,17:37:29,18,07,1, 11.9,1,1, -5.367, 10514.872, 505.545, 52834.997 25/01/06,17:37:29,19,07,1, 11.9,1,1, -5.367, 10514.873, 505.568, 52835.034 25/01/06,17:37:30,00,07,1, 11.9,1,1, -5.369, 10514.868, 505.568, 52835.034 25/01/06,17:37:30,01,07,1, 11.9,1,1, -5.369, 10514.911, 505.593, 52834.972 25/01/06,17:37:30,02,07,1, 11.9,1,1, -5.369, 10514.967, 505.622, 52835.028 25/01/06,17:37:30,03,07,1, 11.9,1,1, -5.369, 10514.970, 505.659, 52835.053 25/01/06,17:37:30,04,07,1, 11.9,1,1, -5.369, 10515.040, 505.669, 52835.005 25/01/06,17:37:30,05,07,1, 11.9,1,1, -5.369, 10515.042, 505.677, 52835.082 25/01/06,17:37:30,06,07,1, 11.9,1,1, -5.369, 10515.067, 505.719, 52835.100 25/01/06,17:37:30,07,07,1, 11.9,1,1, -5.369, 10515.071, 505.742, 52835.127 25/01/06,17:37:30,08,07,1, 11.9,1,1, -5.369, 10515.114, 505.749, 52835.141 25/01/06,17:37:30,09,07,1, 11.9,1,1, -5.369, 10515.155, 505.761, 52835.106 25/01/06,17:37:30,10,07,1, 11.9,1,1, -5.369, 10515.165, 505.800, 52835.167 25/01/06,17:37:30,11,07,1, 11.9,1,1, -5.369, 10515.202, 505.801, 52835.057 25/01/06,17:37:30,12,07,1, 11.9,1,1, -5.369, 10515.208, 505.847, 52835.177 25/01/06,17:37:30,13,07,1, 11.9,1,1, -5.369, 10515.263, 505.849, 52835.094 25/01/06,17:37:30,14,07,1, 11.9,1,1, -5.369, 10515.267, 505.870, 52835.081 25/01/06,17:37:30,15,07,1, 11.9,1,1, -5.369, 10515.333, 505.900, 52835.127 25/01/06,17:37:30,16,07,1, 11.9,1,1, -5.369, 10515.340, 505.928, 52835.176 25/01/06,17:37:30,17,07,1, 11.9,1,1, -5.369, 10515.375, 505.936, 52835.173 25/01/06,17:37:30,18,07,1, 11.9,1,1, -5.369, 10515.388, 505.964, 52835.157 25/01/06,17:37:30,19,07,1, 11.9,1,1, -5.369, 10515.420, 505.980, 52835.192 25/01/06,17:37:31,00,07,1, 11.9,1,1, -5.363, 10515.419, 505.980, 52835.192 25/01/06,17:37:31,01,07,1, 11.9,1,1, -5.363, 10515.457, 506.021, 52835.205 25/01/06,17:37:31,02,07,1, 11.9,1,1, -5.363, 10515.494, 506.020, 52835.228 25/01/06,17:37:31,03,07,1, 11.9,1,1, -5.363, 10515.518, 506.072, 52835.228 25/01/06,17:37:31,04,07,1, 11.9,1,1, -5.363, 10515.554, 506.083, 52835.257 25/01/06,17:37:31,05,07,1, 11.9,1,1, -5.363, 10515.566, 506.121, 52835.250 25/01/06,17:37:31,06,07,1, 11.9,1,1, -5.363, 10515.607, 506.095, 52835.251 25/01/06,17:37:31,07,07,1, 11.9,1,1, -5.363, 10515.644, 506.134, 52835.239 25/01/06,17:37:31,08,07,1, 11.9,1,1, -5.363, 10515.668, 506.161, 52835.250 25/01/06,17:37:31,09,07,1, 11.9,1,1, -5.363, 10515.697, 506.172, 52835.229 25/01/06,17:37:31,10,07,1, 11.9,1,1, -5.363, 10515.729, 506.200, 52835.287 25/01/06,17:37:31,11,07,1, 11.9,1,1, -5.363, 10515.758, 506.218, 52835.259 25/01/06,17:37:31,12,07,1, 11.9,1,1, -5.363, 10515.788, 506.231, 52835.256 25/01/06,17:37:31,13,07,1, 11.9,1,1, -5.363, 10515.804, 506.244, 52835.235 25/01/06,17:37:31,14,07,1, 11.9,1,1, -5.363, 10515.837, 506.282, 52835.270 25/01/06,17:37:31,15,07,1, 11.9,1,1, -5.363, 10515.874, 506.286, 52835.216 25/01/06,17:37:31,16,07,1, 11.9,1,1, -5.363, 10515.912, 506.316, 52835.349 25/01/06,17:37:31,17,07,1, 11.9,1,1, -5.363, 10515.945, 506.330, 52835.338 25/01/06,17:37:31,18,07,1, 11.9,1,1, -5.363, 10515.976, 506.344, 52835.347 25/01/06,17:37:31,19,07,1, 11.9,1,1, -5.363, 10515.990, 506.373, 52835.393 25/01/06,17:37:32,00,08,1, 11.8,1,1, -5.364, 10515.987, 506.373, 52835.393 25/01/06,17:37:32,01,08,1, 11.8,1,1, -5.364, 10516.054, 506.407, 52835.422 25/01/06,17:37:32,02,08,1, 11.8,1,1, -5.364, 10516.086, 506.407, 52835.331 25/01/06,17:37:32,03,08,1, 11.8,1,1, -5.364, 10516.127, 506.433, 52835.361 25/01/06,17:37:32,04,08,1, 11.8,1,1, -5.364, 10516.165, 506.458, 52835.435 25/01/06,17:37:32,05,08,1, 11.8,1,1, -5.364, 10516.165, 506.470, 52835.412 25/01/06,17:37:32,06,08,1, 11.8,1,1, -5.364, 10516.216, 506.465, 52835.415 25/01/06,17:37:32,07,08,1, 11.8,1,1, -5.364, 10516.255, 506.480, 52835.364 25/01/06,17:37:32,08,08,1, 11.8,1,1, -5.364, 10516.293, 506.531, 52835.444 25/01/06,17:37:32,09,08,1, 11.8,1,1, -5.364, 10516.295, 506.555, 52835.408 25/01/06,17:37:32,10,08,1, 11.8,1,1, -5.364, 10516.343, 506.540, 52835.407 25/01/06,17:37:32,11,08,1, 11.8,1,1, -5.364, 10516.369, 506.581, 52835.464 25/01/06,17:37:32,12,08,1, 11.8,1,1, -5.364, 10516.406, 506.585, 52835.457 25/01/06,17:37:32,13,08,1, 11.8,1,1, -5.364, 10516.394, 506.596, 52835.353 25/01/06,17:37:32,14,08,1, 11.8,1,1, -5.364, 10516.448, 506.611, 52835.438 25/01/06,17:37:32,15,08,1, 11.8,1,1, -5.364, 10516.482, 506.629, 52835.416 25/01/06,17:37:32,16,08,1, 11.8,1,1, -5.364, 10516.538, 506.627, 52835.450 25/01/06,17:37:32,17,08,1, 11.8,1,1, -5.364, 10516.544, 506.649, 52835.316 25/01/06,17:37:32,18,08,1, 11.8,1,1, -5.364, 10516.580, 506.687, 52835.522 25/01/06,17:37:32,19,08,1, 11.8,1,1, -5.364, 10516.587, 506.694, 52835.428 25/01/06,17:37:33,00,08,1, 11.9,1,1, -5.370, 10516.579, 506.694, 52835.428 25/01/06,17:37:33,01,08,1, 11.9,1,1, -5.370, 10516.689, 506.691, 52835.486 25/01/06,17:37:33,02,08,1, 11.9,1,1, -5.370, 10516.708, 506.745, 52835.544 25/01/06,17:37:33,03,08,1, 11.9,1,1, -5.370, 10516.707, 506.759, 52835.485 25/01/06,17:37:33,04,08,1, 11.9,1,1, -5.370, 10516.753, 506.759, 52835.501 25/01/06,17:37:33,05,08,1, 11.9,1,1, -5.370, 10516.777, 506.781, 52835.546 25/01/06,17:37:33,06,08,1, 11.9,1,1, -5.370, 10516.806, 506.795, 52835.501 25/01/06,17:37:33,07,08,1, 11.9,1,1, -5.370, 10516.835, 506.825, 52835.528 25/01/06,17:37:33,08,08,1, 11.9,1,1, -5.370, 10516.870, 506.817, 52835.514 25/01/06,17:37:33,09,08,1, 11.9,1,1, -5.370, 10516.869, 506.864, 52835.540 25/01/06,17:37:33,10,08,1, 11.9,1,1, -5.370, 10516.926, 506.872, 52835.556 25/01/06,17:37:33,11,08,1, 11.9,1,1, -5.370, 10516.970, 506.888, 52835.513 25/01/06,17:37:33,12,08,1, 11.9,1,1, -5.370, 10516.969, 506.913, 52835.518 25/01/06,17:37:33,13,08,1, 11.9,1,1, -5.370, 10516.984, 506.922, 52835.574 25/01/06,17:37:33,14,08,1, 11.9,1,1, -5.370, 10517.028, 506.934, 52835.520 25/01/06,17:37:33,15,08,1, 11.9,1,1, -5.370, 10517.049, 506.963, 52835.575 25/01/06,17:37:33,16,08,1, 11.9,1,1, -5.370, 10517.051, 506.979, 52835.549 25/01/06,17:37:33,17,08,1, 11.9,1,1, -5.370, 10517.107, 506.975, 52835.587 25/01/06,17:37:33,18,08,1, 11.9,1,1, -5.370, 10517.139, 506.992, 52835.585 25/01/06,17:37:33,19,08,1, 11.9,1,1, -5.370, 10517.170, 506.996, 52835.645 25/01/06,17:37:34,00,07,1, 11.9,1,1, -5.369, 10517.163, 506.996, 52835.645 25/01/06,17:37:34,01,07,1, 11.9,1,1, -5.369, 10517.227, 507.051, 52835.576 25/01/06,17:37:34,02,07,1, 11.9,1,1, -5.369, 10517.220, 507.046, 52835.615 25/01/06,17:37:34,03,07,1, 11.9,1,1, -5.369, 10517.240, 507.056, 52835.545 25/01/06,17:37:34,04,07,1, 11.9,1,1, -5.369, 10517.277, 507.077, 52835.562 25/01/06,17:37:34,05,07,1, 11.9,1,1, -5.369, 10517.324, 507.122, 52835.657 25/01/06,17:37:34,06,07,1, 11.9,1,1, -5.369, 10517.306, 507.119, 52835.648 25/01/06,17:37:34,07,07,1, 11.9,1,1, -5.369, 10517.358, 507.128, 52835.652 25/01/06,17:37:34,08,07,1, 11.9,1,1, -5.369, 10517.380, 507.161, 52835.606 25/01/06,17:37:34,09,07,1, 11.9,1,1, -5.369, 10517.423, 507.192, 52835.696 25/01/06,17:37:34,10,07,1, 11.9,1,1, -5.369, 10517.450, 507.185, 52835.625 25/01/06,17:37:34,11,07,1, 11.9,1,1, -5.369, 10517.435, 507.213, 52835.684 25/01/06,17:37:34,12,07,1, 11.9,1,1, -5.369, 10517.491, 507.235, 52835.616 25/01/06,17:37:34,13,07,1, 11.9,1,1, -5.369, 10517.503, 507.245, 52835.676 25/01/06,17:37:34,14,07,1, 11.9,1,1, -5.369, 10517.529, 507.261, 52835.714 25/01/06,17:37:34,15,07,1, 11.9,1,1, -5.369, 10517.565, 507.278, 52835.719 25/01/06,17:37:34,16,07,1, 11.9,1,1, -5.369, 10517.558, 507.282, 52835.723 25/01/06,17:37:34,17,07,1, 11.9,1,1, -5.369, 10517.636, 507.308, 52835.643 25/01/06,17:37:34,18,07,1, 11.9,1,1, -5.369, 10517.640, 507.329, 52835.745 25/01/06,17:37:34,19,07,1, 11.9,1,1, -5.369, 10517.671, 507.323, 52835.673 25/01/06,17:37:35,00,08,1, 11.9,1,1, -5.363, 10517.664, 507.323, 52835.673 25/01/06,17:37:35,01,08,1, 11.9,1,1, -5.363, 10517.702, 507.361, 52835.785 25/01/06,17:37:35,02,08,1, 11.9,1,1, -5.363, 10517.731, 507.383, 52835.691 25/01/06,17:37:35,03,08,1, 11.9,1,1, -5.363, 10517.759, 507.399, 52835.752 25/01/06,17:37:35,04,08,1, 11.9,1,1, -5.363, 10517.801, 507.401, 52835.746 25/01/06,17:37:35,05,08,1, 11.9,1,1, -5.363, 10517.835, 507.412, 52835.733 25/01/06,17:37:35,06,08,1, 11.9,1,1, -5.363, 10517.839, 507.421, 52835.747 25/01/06,17:37:35,07,08,1, 11.9,1,1, -5.363, 10517.875, 507.447, 52835.684 25/01/06,17:37:35,08,08,1, 11.9,1,1, -5.363, 10517.881, 507.462, 52835.723 25/01/06,17:37:35,09,08,1, 11.9,1,1, -5.363, 10517.900, 507.467, 52835.745 25/01/06,17:37:35,10,08,1, 11.9,1,1, -5.363, 10517.947, 507.493, 52835.812 25/01/06,17:37:35,11,08,1, 11.9,1,1, -5.363, 10518.006, 507.484, 52835.776 25/01/06,17:37:35,12,08,1, 11.9,1,1, -5.363, 10518.002, 507.504, 52835.838 25/01/06,17:37:35,13,08,1, 11.9,1,1, -5.363, 10518.036, 507.530, 52835.733 25/01/06,17:37:35,14,08,1, 11.9,1,1, -5.363, 10518.064, 507.532, 52835.792 25/01/06,17:37:35,15,08,1, 11.9,1,1, -5.363, 10518.093, 507.523, 52835.792 25/01/06,17:37:35,16,08,1, 11.9,1,1, -5.363, 10518.123, 507.570, 52835.806 25/01/06,17:37:35,17,08,1, 11.9,1,1, -5.363, 10518.143, 507.582, 52835.850 25/01/06,17:37:35,18,08,1, 11.9,1,1, -5.363, 10518.169, 507.594, 52835.750 25/01/06,17:37:35,19,08,1, 11.9,1,1, -5.363, 10518.196, 507.590, 52835.823 25/01/06,17:37:36,00,07,1, 11.9,1,1, -5.371, 10518.190, 507.590, 52835.823 25/01/06,17:37:36,01,07,1, 11.9,1,1, -5.371, 10518.248, 507.626, 52835.853 25/01/06,17:37:36,02,07,1, 11.9,1,1, -5.371, 10518.271, 507.637, 52835.803 25/01/06,17:37:36,03,07,1, 11.9,1,1, -5.371, 10518.297, 507.650, 52835.863 25/01/06,17:37:36,04,07,1, 11.9,1,1, -5.371, 10518.315, 507.661, 52835.868 25/01/06,17:37:36,05,07,1, 11.9,1,1, -5.371, 10518.326, 507.688, 52835.811 25/01/06,17:37:36,06,07,1, 11.9,1,1, -5.371, 10518.357, 507.691, 52835.881 25/01/06,17:37:36,07,07,1, 11.9,1,1, -5.371, 10518.384, 507.697, 52835.843 25/01/06,17:37:36,08,07,1, 11.9,1,1, -5.371, 10518.423, 507.727, 52835.897 25/01/06,17:37:36,09,07,1, 11.9,1,1, -5.371, 10518.431, 507.734, 52835.844 25/01/06,17:37:36,10,07,1, 11.9,1,1, -5.371, 10518.478, 507.742, 52835.819 25/01/06,17:37:36,11,07,1, 11.9,1,1, -5.371, 10518.503, 507.754, 52835.879 25/01/06,17:37:36,12,07,1, 11.9,1,1, -5.371, 10518.552, 507.768, 52835.904 25/01/06,17:37:36,13,07,1, 11.9,1,1, -5.371, 10518.558, 507.772, 52835.856 25/01/06,17:37:36,14,07,1, 11.9,1,1, -5.371, 10518.580, 507.777, 52835.917 25/01/06,17:37:36,15,07,1, 11.9,1,1, -5.371, 10518.618, 507.802, 52835.850 25/01/06,17:37:36,16,07,1, 11.9,1,1, -5.371, 10518.608, 507.814, 52835.857 25/01/06,17:37:36,17,07,1, 11.9,1,1, -5.371, 10518.649, 507.851, 52835.964 25/01/06,17:37:36,18,07,1, 11.9,1,1, -5.371, 10518.689, 507.836, 52835.865 25/01/06,17:37:36,19,07,1, 11.9,1,1, -5.371, 10518.753, 507.872, 52835.894 25/01/06,17:37:37,00,07,1, 11.9,1,1, -5.365, 10518.749, 507.872, 52835.894 25/01/06,17:37:37,01,07,1, 11.9,1,1, -5.365, 10518.771, 507.865, 52835.908 25/01/06,17:37:37,02,07,1, 11.9,1,1, -5.365, 10518.794, 507.883, 52835.962 25/01/06,17:37:37,03,07,1, 11.9,1,1, -5.365, 10518.813, 507.910, 52835.897 25/01/06,17:37:37,04,07,1, 11.9,1,1, -5.365, 10518.849, 507.902, 52835.881 25/01/06,17:37:37,05,07,1, 11.9,1,1, -5.365, 10518.875, 507.921, 52835.966 25/01/06,17:37:37,06,07,1, 11.9,1,1, -5.365, 10518.902, 507.918, 52835.991 25/01/06,17:37:37,07,07,1, 11.9,1,1, -5.365, 10518.897, 507.936, 52835.921 25/01/06,17:37:37,08,07,1, 11.9,1,1, -5.365, 10519.000, 507.941, 52836.017 25/01/06,17:37:37,09,07,1, 11.9,1,1, -5.365, 10519.016, 507.965, 52835.904 25/01/06,17:37:37,10,07,1, 11.9,1,1, -5.365, 10519.052, 507.995, 52835.904 25/01/06,17:37:37,11,07,1, 11.9,1,1, -5.365, 10519.082, 507.993, 52835.928 25/01/06,17:37:37,12,07,1, 11.9,1,1, -5.365, 10519.102, 507.985, 52835.996 25/01/06,17:37:37,13,07,1, 11.9,1,1, -5.365, 10519.108, 508.003, 52835.972 25/01/06,17:37:37,14,07,1, 11.9,1,1, -5.365, 10519.156, 508.002, 52835.979 25/01/06,17:37:37,15,07,1, 11.9,1,1, -5.365, 10519.185, 508.032, 52835.996 25/01/06,17:37:37,16,07,1, 11.9,1,1, -5.365, 10519.202, 508.028, 52835.947 25/01/06,17:37:37,17,07,1, 11.9,1,1, -5.365, 10519.234, 508.037, 52836.044 25/01/06,17:37:37,18,07,1, 11.9,1,1, -5.365, 10519.269, 508.031, 52835.962 25/01/06,17:37:37,19,07,1, 11.9,1,1, -5.365, 10519.276, 508.044, 52835.975 25/01/06,17:37:38,00,08,1, 11.9,1,1, -5.363, 10519.274, 508.044, 52835.975 25/01/06,17:37:38,01,08,1, 11.9,1,1, -5.363, 10519.364, 508.108, 52836.056 25/01/06,17:37:38,02,08,1, 11.9,1,1, -5.363, 10519.378, 508.106, 52836.100 25/01/06,17:37:38,03,08,1, 11.9,1,1, -5.363, 10519.387, 508.111, 52836.062 25/01/06,17:37:38,04,08,1, 11.9,1,1, -5.363, 10519.440, 508.133, 52836.068 25/01/06,17:37:38,05,08,1, 11.9,1,1, -5.363, 10519.463, 508.120, 52836.011 25/01/06,17:37:38,06,08,1, 11.9,1,1, -5.363, 10519.479, 508.141, 52836.073 25/01/06,17:37:38,07,08,1, 11.9,1,1, -5.363, 10519.547, 508.139, 52836.010 25/01/06,17:37:38,08,08,1, 11.9,1,1, -5.363, 10519.566, 508.153, 52836.036 25/01/06,17:37:38,09,08,1, 11.9,1,1, -5.363, 10519.583, 508.159, 52836.091 25/01/06,17:37:38,10,08,1, 11.9,1,1, -5.363, 10519.622, 508.159, 52836.046 25/01/06,17:37:38,11,08,1, 11.9,1,1, -5.363, 10519.667, 508.196, 52836.088 25/01/06,17:37:38,12,08,1, 11.9,1,1, -5.363, 10519.712, 508.181, 52836.061 25/01/06,17:37:38,13,08,1, 11.9,1,1, -5.363, 10519.733, 508.192, 52836.110 25/01/06,17:37:38,14,08,1, 11.9,1,1, -5.363, 10519.766, 508.204, 52836.115 25/01/06,17:37:38,15,08,1, 11.9,1,1, -5.363, 10519.785, 508.200, 52836.021 25/01/06,17:37:38,16,08,1, 11.9,1,1, -5.363, 10519.827, 508.223, 52836.093 25/01/06,17:37:38,17,08,1, 11.9,1,1, -5.363, 10519.852, 508.221, 52836.085 25/01/06,17:37:38,18,08,1, 11.9,1,1, -5.363, 10519.867, 508.213, 52836.088 25/01/06,17:37:38,19,08,1, 11.9,1,1, -5.363, 10519.891, 508.242, 52836.139 25/01/06,17:37:39,00,07,1, 11.9,1,1, -5.360, 10519.884, 508.242, 52836.139 25/01/06,17:37:39,01,07,1, 11.9,1,1, -5.360, 10519.970, 508.239, 52836.026 25/01/06,17:37:39,02,07,1, 11.9,1,1, -5.360, 10519.984, 508.292, 52836.121 25/01/06,17:37:39,03,07,1, 11.9,1,1, -5.360, 10519.999, 508.309, 52836.152 25/01/06,17:37:39,04,07,1, 11.9,1,1, -5.360, 10520.061, 508.276, 52836.142 25/01/06,17:37:39,05,07,1, 11.9,1,1, -5.360, 10520.092, 508.311, 52836.130 25/01/06,17:37:39,06,07,1, 11.9,1,1, -5.360, 10520.139, 508.320, 52836.165 25/01/06,17:37:39,07,07,1, 11.9,1,1, -5.360, 10520.154, 508.311, 52836.122 25/01/06,17:37:39,08,07,1, 11.9,1,1, -5.360, 10520.176, 508.326, 52836.143 25/01/06,17:37:39,09,07,1, 11.9,1,1, -5.360, 10520.212, 508.324, 52836.145 25/01/06,17:37:39,10,07,1, 11.9,1,1, -5.360, 10520.240, 508.316, 52836.129 25/01/06,17:37:39,11,07,1, 11.9,1,1, -5.360, 10520.271, 508.349, 52836.184 25/01/06,17:37:39,12,07,1, 11.9,1,1, -5.360, 10520.310, 508.356, 52836.160 25/01/06,17:37:39,13,07,1, 11.9,1,1, -5.360, 10520.361, 508.361, 52836.153 25/01/06,17:37:39,14,07,1, 11.9,1,1, -5.360, 10520.375, 508.349, 52836.218 25/01/06,17:37:39,15,07,1, 11.9,1,1, -5.360, 10520.396, 508.392, 52836.169 25/01/06,17:37:39,16,07,1, 11.9,1,1, -5.360, 10520.427, 508.397, 52836.149 25/01/06,17:37:39,17,07,1, 11.9,1,1, -5.360, 10520.447, 508.393, 52836.197 25/01/06,17:37:39,18,07,1, 11.9,1,1, -5.360, 10520.482, 508.403, 52836.150 25/01/06,17:37:39,19,07,1, 11.9,1,1, -5.360, 10520.527, 508.413, 52836.136 25/01/06,17:37:40,00,07,1, 11.9,1,1, -5.364, 10520.526, 508.413, 52836.136 25/01/06,17:37:40,01,07,1, 11.9,1,1, -5.364, 10520.580, 508.422, 52836.116 25/01/06,17:37:40,02,07,1, 11.9,1,1, -5.364, 10520.615, 508.445, 52836.213 25/01/06,17:37:40,03,07,1, 11.9,1,1, -5.364, 10520.657, 508.468, 52836.217 25/01/06,17:37:40,04,07,1, 11.9,1,1, -5.364, 10520.669, 508.472, 52836.294 25/01/06,17:37:40,05,07,1, 11.9,1,1, -5.364, 10520.707, 508.437, 52836.258 25/01/06,17:37:40,06,07,1, 11.9,1,1, -5.364, 10520.766, 508.467, 52836.276 25/01/06,17:37:40,07,07,1, 11.9,1,1, -5.364, 10520.794, 508.492, 52836.231 25/01/06,17:37:40,08,07,1, 11.9,1,1, -5.364, 10520.812, 508.509, 52836.266 25/01/06,17:37:40,09,07,1, 11.9,1,1, -5.364, 10520.832, 508.496, 52836.215 25/01/06,17:37:40,10,07,1, 11.9,1,1, -5.364, 10520.880, 508.553, 52836.236 25/01/06,17:37:40,11,07,1, 11.9,1,1, -5.364, 10520.898, 508.530, 52836.213 25/01/06,17:37:40,12,07,1, 11.9,1,1, -5.364, 10520.953, 508.565, 52836.178 25/01/06,17:37:40,13,07,1, 11.9,1,1, -5.364, 10520.996, 508.557, 52836.273 25/01/06,17:37:40,14,07,1, 11.9,1,1, -5.364, 10521.029, 508.566, 52836.252 25/01/06,17:37:40,15,07,1, 11.9,1,1, -5.364, 10521.053, 508.560, 52836.270 25/01/06,17:37:40,16,07,1, 11.9,1,1, -5.364, 10521.070, 508.601, 52836.289 25/01/06,17:37:40,17,07,1, 11.9,1,1, -5.364, 10521.119, 508.571, 52836.236 25/01/06,17:37:40,18,07,1, 11.9,1,1, -5.364, 10521.162, 508.561, 52836.214 25/01/06,17:37:40,19,07,1, 11.9,1,1, -5.364, 10521.188, 508.595, 52836.266 25/01/06,17:37:41,00,07,1, 12.0,1,1, -5.366, 10521.185, 508.595, 52836.266 25/01/06,17:37:41,01,07,1, 12.0,1,1, -5.366, 10521.274, 508.611, 52836.332 25/01/06,17:37:41,02,07,1, 12.0,1,1, -5.366, 10521.319, 508.638, 52836.263 25/01/06,17:37:41,03,07,1, 12.0,1,1, -5.366, 10521.334, 508.625, 52836.280 25/01/06,17:37:41,04,07,1, 12.0,1,1, -5.366, 10521.391, 508.614, 52836.315 25/01/06,17:37:41,05,07,1, 12.0,1,1, -5.366, 10521.418, 508.636, 52836.314 25/01/06,17:37:41,06,07,1, 12.0,1,1, -5.366, 10521.458, 508.638, 52836.237 25/01/06,17:37:41,07,07,1, 12.0,1,1, -5.366, 10521.496, 508.666, 52836.238 25/01/06,17:37:41,08,07,1, 12.0,1,1, -5.366, 10521.527, 508.673, 52836.378 25/01/06,17:37:41,09,07,1, 12.0,1,1, -5.366, 10521.551, 508.671, 52836.271 25/01/06,17:37:41,10,07,1, 12.0,1,1, -5.366, 10521.607, 508.679, 52836.280 25/01/06,17:37:41,11,07,1, 12.0,1,1, -5.366, 10521.650, 508.687, 52836.268 25/01/06,17:37:41,12,07,1, 12.0,1,1, -5.366, 10521.696, 508.715, 52836.278 25/01/06,17:37:41,13,07,1, 12.0,1,1, -5.366, 10521.716, 508.729, 52836.339 25/01/06,17:37:41,14,07,1, 12.0,1,1, -5.366, 10521.754, 508.732, 52836.286 25/01/06,17:37:41,15,07,1, 12.0,1,1, -5.366, 10521.773, 508.731, 52836.335 25/01/06,17:37:41,16,07,1, 12.0,1,1, -5.366, 10521.833, 508.729, 52836.368 25/01/06,17:37:41,17,07,1, 12.0,1,1, -5.366, 10521.829, 508.748, 52836.302 25/01/06,17:37:41,18,07,1, 12.0,1,1, -5.366, 10521.893, 508.774, 52836.366 25/01/06,17:37:41,19,07,1, 12.0,1,1, -5.366, 10521.939, 508.758, 52836.313 25/01/06,17:37:42,00,07,1, 12.0,1,1, -5.370, 10521.936, 508.758, 52836.313 25/01/06,17:37:42,01,07,1, 12.0,1,1, -5.370, 10522.007, 508.766, 52836.381 25/01/06,17:37:42,02,07,1, 12.0,1,1, -5.370, 10522.056, 508.782, 52836.330 25/01/06,17:37:42,03,07,1, 12.0,1,1, -5.370, 10522.046, 508.828, 52836.379 25/01/06,17:37:42,04,07,1, 12.0,1,1, -5.370, 10522.110, 508.790, 52836.304 25/01/06,17:37:42,05,07,1, 12.0,1,1, -5.370, 10522.143, 508.817, 52836.394 25/01/06,17:37:42,06,07,1, 12.0,1,1, -5.370, 10522.180, 508.831, 52836.329 25/01/06,17:37:42,07,07,1, 12.0,1,1, -5.370, 10522.206, 508.824, 52836.352 25/01/06,17:37:42,08,07,1, 12.0,1,1, -5.370, 10522.266, 508.844, 52836.332 25/01/06,17:37:42,09,07,1, 12.0,1,1, -5.370, 10522.282, 508.859, 52836.374 25/01/06,17:37:42,10,07,1, 12.0,1,1, -5.370, 10522.358, 508.856, 52836.265 25/01/06,17:37:42,11,07,1, 12.0,1,1, -5.370, 10522.359, 508.862, 52836.312 25/01/06,17:37:42,12,07,1, 12.0,1,1, -5.370, 10522.389, 508.875, 52836.298 25/01/06,17:37:42,13,07,1, 12.0,1,1, -5.370, 10522.433, 508.877, 52836.364 25/01/06,17:37:42,14,07,1, 12.0,1,1, -5.370, 10522.466, 508.888, 52836.394 25/01/06,17:37:42,15,07,1, 12.0,1,1, -5.370, 10522.490, 508.898, 52836.414 25/01/06,17:37:42,16,07,1, 12.0,1,1, -5.370, 10522.532, 508.916, 52836.453 25/01/06,17:37:42,17,07,1, 12.0,1,1, -5.370, 10522.561, 508.931, 52836.424 25/01/06,17:37:42,18,07,1, 12.0,1,1, -5.370, 10522.624, 508.922, 52836.370 25/01/06,17:37:42,19,07,1, 12.0,1,1, -5.370, 10522.656, 508.954, 52836.391 25/01/06,17:37:43,00,07,1, 11.9,1,1, -5.366, 10522.654, 508.954, 52836.391 25/01/06,17:37:43,01,07,1, 11.9,1,1, -5.366, 10522.696, 508.947, 52836.403 25/01/06,17:37:43,02,07,1, 11.9,1,1, -5.366, 10522.773, 508.948, 52836.419 25/01/06,17:37:43,03,07,1, 11.9,1,1, -5.366, 10522.800, 508.957, 52836.391 25/01/06,17:37:43,04,07,1, 11.9,1,1, -5.366, 10522.839, 508.981, 52836.409 25/01/06,17:37:43,05,07,1, 11.9,1,1, -5.366, 10522.852, 508.978, 52836.384 25/01/06,17:37:43,06,07,1, 11.9,1,1, -5.366, 10522.878, 508.984, 52836.383 25/01/06,17:37:43,07,07,1, 11.9,1,1, -5.366, 10522.935, 508.999, 52836.424 25/01/06,17:37:43,08,07,1, 11.9,1,1, -5.366, 10522.972, 508.996, 52836.415 25/01/06,17:37:43,09,07,1, 11.9,1,1, -5.366, 10523.007, 509.001, 52836.399 25/01/06,17:37:43,10,07,1, 11.9,1,1, -5.366, 10523.051, 509.035, 52836.423 25/01/06,17:37:43,11,07,1, 11.9,1,1, -5.366, 10523.076, 509.018, 52836.447 25/01/06,17:37:43,12,07,1, 11.9,1,1, -5.366, 10523.117, 509.050, 52836.458 25/01/06,17:37:43,13,07,1, 11.9,1,1, -5.366, 10523.161, 509.051, 52836.454 25/01/06,17:37:43,14,07,1, 11.9,1,1, -5.366, 10523.174, 509.062, 52836.454 25/01/06,17:37:43,15,07,1, 11.9,1,1, -5.366, 10523.188, 509.100, 52836.496 25/01/06,17:37:43,16,07,1, 11.9,1,1, -5.366, 10523.236, 509.061, 52836.425 25/01/06,17:37:43,17,07,1, 11.9,1,1, -5.366, 10523.305, 509.101, 52836.460 25/01/06,17:37:43,18,07,1, 11.9,1,1, -5.366, 10523.321, 509.105, 52836.495 25/01/06,17:37:43,19,07,1, 11.9,1,1, -5.366, 10523.362, 509.108, 52836.468 25/01/06,17:37:44,00,07,1, 11.9,1,1, -5.368, 10523.355, 509.108, 52836.468 25/01/06,17:37:44,01,07,1, 11.9,1,1, -5.368, 10523.422, 509.128, 52836.448 25/01/06,17:37:44,02,07,1, 11.9,1,1, -5.368, 10523.453, 509.131, 52836.493 25/01/06,17:37:44,03,07,1, 11.9,1,1, -5.368, 10523.503, 509.146, 52836.526 25/01/06,17:37:44,04,07,1, 11.9,1,1, -5.368, 10523.552, 509.161, 52836.500 25/01/06,17:37:44,05,07,1, 11.9,1,1, -5.368, 10523.585, 509.144, 52836.520 25/01/06,17:37:44,06,07,1, 11.9,1,1, -5.368, 10523.600, 509.154, 52836.513 25/01/06,17:37:44,07,07,1, 11.9,1,1, -5.368, 10523.634, 509.161, 52836.482 25/01/06,17:37:44,08,07,1, 11.9,1,1, -5.368, 10523.690, 509.162, 52836.498 25/01/06,17:37:44,09,07,1, 11.9,1,1, -5.368, 10523.708, 509.167, 52836.518 25/01/06,17:37:44,10,07,1, 11.9,1,1, -5.368, 10523.742, 509.179, 52836.520 25/01/06,17:37:44,11,07,1, 11.9,1,1, -5.368, 10523.749, 509.172, 52836.532 25/01/06,17:37:44,12,07,1, 11.9,1,1, -5.368, 10523.801, 509.189, 52836.503 25/01/06,17:37:44,13,07,1, 11.9,1,1, -5.368, 10523.850, 509.180, 52836.407 25/01/06,17:37:44,14,07,1, 11.9,1,1, -5.368, 10523.853, 509.189, 52836.583 25/01/06,17:37:44,15,07,1, 11.9,1,1, -5.368, 10523.895, 509.192, 52836.546 25/01/06,17:37:44,16,07,1, 11.9,1,1, -5.368, 10523.922, 509.215, 52836.592 25/01/06,17:37:44,17,07,1, 11.9,1,1, -5.368, 10523.952, 509.182, 52836.546 25/01/06,17:37:44,18,07,1, 11.9,1,1, -5.368, 10523.987, 509.200, 52836.555 25/01/06,17:37:44,19,07,1, 11.9,1,1, -5.368, 10524.041, 509.225, 52836.533 25/01/06,17:37:45,00,07,1, 11.9,1,1, -5.365, 10524.039, 509.225, 52836.533 25/01/06,17:37:45,01,07,1, 11.9,1,1, -5.365, 10524.083, 509.212, 52836.472 25/01/06,17:37:45,02,07,1, 11.9,1,1, -5.365, 10524.147, 509.228, 52836.513 25/01/06,17:37:45,03,07,1, 11.9,1,1, -5.365, 10524.198, 509.253, 52836.498 25/01/06,17:37:45,04,07,1, 11.9,1,1, -5.365, 10524.191, 509.231, 52836.561 25/01/06,17:37:45,05,07,1, 11.9,1,1, -5.365, 10524.211, 509.255, 52836.564 25/01/06,17:37:45,06,07,1, 11.9,1,1, -5.365, 10524.243, 509.263, 52836.597 25/01/06,17:37:45,07,07,1, 11.9,1,1, -5.365, 10524.279, 509.294, 52836.580 25/01/06,17:37:45,08,07,1, 11.9,1,1, -5.365, 10524.322, 509.261, 52836.565 25/01/06,17:37:45,09,07,1, 11.9,1,1, -5.365, 10524.342, 509.271, 52836.563 25/01/06,17:37:45,10,07,1, 11.9,1,1, -5.365, 10524.414, 509.269, 52836.513 25/01/06,17:37:45,11,07,1, 11.9,1,1, -5.365, 10524.453, 509.297, 52836.628 25/01/06,17:37:45,12,07,1, 11.9,1,1, -5.365, 10524.491, 509.287, 52836.581 25/01/06,17:37:45,13,07,1, 11.9,1,1, -5.365, 10524.505, 509.279, 52836.532 25/01/06,17:37:45,14,07,1, 11.9,1,1, -5.365, 10524.560, 509.290, 52836.591 25/01/06,17:37:45,15,07,1, 11.9,1,1, -5.365, 10524.587, 509.324, 52836.596 25/01/06,17:37:45,16,07,1, 11.9,1,1, -5.365, 10524.628, 509.324, 52836.588 25/01/06,17:37:45,17,07,1, 11.9,1,1, -5.365, 10524.632, 509.319, 52836.617 25/01/06,17:37:45,18,07,1, 11.9,1,1, -5.365, 10524.674, 509.320, 52836.578 25/01/06,17:37:45,19,07,1, 11.9,1,1, -5.365, 10524.690, 509.349, 52836.578 25/01/06,17:37:46,00,08,1, 11.9,1,1, -5.369, 10524.682, 509.349, 52836.578 25/01/06,17:37:46,01,08,1, 11.9,1,1, -5.369, 10524.770, 509.342, 52836.579 25/01/06,17:37:46,02,08,1, 11.9,1,1, -5.369, 10524.839, 509.321, 52836.535 25/01/06,17:37:46,03,08,1, 11.9,1,1, -5.369, 10524.828, 509.340, 52836.519 25/01/06,17:37:46,04,08,1, 11.9,1,1, -5.369, 10524.894, 509.361, 52836.603 25/01/06,17:37:46,05,08,1, 11.9,1,1, -5.369, 10524.905, 509.333, 52836.502 25/01/06,17:37:46,06,08,1, 11.9,1,1, -5.369, 10524.961, 509.373, 52836.651 25/01/06,17:37:46,07,08,1, 11.9,1,1, -5.369, 10524.963, 509.349, 52836.559 25/01/06,17:37:46,08,08,1, 11.9,1,1, -5.369, 10524.987, 509.394, 52836.637 25/01/06,17:37:46,09,08,1, 11.9,1,1, -5.369, 10525.042, 509.368, 52836.552 25/01/06,17:37:46,10,08,1, 11.9,1,1, -5.369, 10525.094, 509.388, 52836.613 25/01/06,17:37:46,11,08,1, 11.9,1,1, -5.369, 10525.089, 509.377, 52836.601 25/01/06,17:37:46,12,08,1, 11.9,1,1, -5.369, 10525.165, 509.401, 52836.550 25/01/06,17:37:46,13,08,1, 11.9,1,1, -5.369, 10525.157, 509.379, 52836.553 25/01/06,17:37:46,14,08,1, 11.9,1,1, -5.369, 10525.210, 509.383, 52836.559 25/01/06,17:37:46,15,08,1, 11.9,1,1, -5.369, 10525.230, 509.390, 52836.628 25/01/06,17:37:46,16,08,1, 11.9,1,1, -5.369, 10525.270, 509.392, 52836.563 25/01/06,17:37:46,17,08,1, 11.9,1,1, -5.369, 10525.291, 509.382, 52836.557 25/01/06,17:37:46,18,08,1, 11.9,1,1, -5.369, 10525.339, 509.424, 52836.621 25/01/06,17:37:46,19,08,1, 11.9,1,1, -5.369, 10525.368, 509.415, 52836.566 25/01/06,17:37:47,00,07,1, 12.0,1,1, -5.363, 10525.366, 509.415, 52836.566 25/01/06,17:37:47,01,07,1, 12.0,1,1, -5.363, 10525.464, 509.419, 52836.572 25/01/06,17:37:47,02,07,1, 12.0,1,1, -5.363, 10525.483, 509.439, 52836.598 25/01/06,17:37:47,03,07,1, 12.0,1,1, -5.363, 10525.523, 509.438, 52836.633 25/01/06,17:37:47,04,07,1, 12.0,1,1, -5.363, 10525.548, 509.450, 52836.570 25/01/06,17:37:47,05,07,1, 12.0,1,1, -5.363, 10525.597, 509.466, 52836.606 25/01/06,17:37:47,06,07,1, 12.0,1,1, -5.363, 10525.614, 509.442, 52836.629 25/01/06,17:37:47,07,07,1, 12.0,1,1, -5.363, 10525.672, 509.470, 52836.635 25/01/06,17:37:47,08,07,1, 12.0,1,1, -5.363, 10525.697, 509.472, 52836.658 25/01/06,17:37:47,09,07,1, 12.0,1,1, -5.363, 10525.715, 509.468, 52836.595 25/01/06,17:37:47,10,07,1, 12.0,1,1, -5.363, 10525.748, 509.473, 52836.586 25/01/06,17:37:47,11,07,1, 12.0,1,1, -5.363, 10525.779, 509.462, 52836.553 25/01/06,17:37:47,12,07,1, 12.0,1,1, -5.363, 10525.798, 509.490, 52836.604 25/01/06,17:37:47,13,07,1, 12.0,1,1, -5.363, 10525.845, 509.459, 52836.562 25/01/06,17:37:47,14,07,1, 12.0,1,1, -5.363, 10525.856, 509.482, 52836.653 25/01/06,17:37:47,15,07,1, 12.0,1,1, -5.363, 10525.899, 509.491, 52836.599 25/01/06,17:37:47,16,07,1, 12.0,1,1, -5.363, 10525.932, 509.484, 52836.583 25/01/06,17:37:47,17,07,1, 12.0,1,1, -5.363, 10525.958, 509.508, 52836.699 25/01/06,17:37:47,18,07,1, 12.0,1,1, -5.363, 10526.017, 509.495, 52836.587 25/01/06,17:37:47,19,07,1, 12.0,1,1, -5.363, 10526.042, 509.492, 52836.595 25/01/06,17:37:48,00,08,1, 11.9,1,1, -5.367, 10526.042, 509.492, 52836.595 25/01/06,17:37:48,01,08,1, 11.9,1,1, -5.367, 10526.112, 509.500, 52836.588 25/01/06,17:37:48,02,08,1, 11.9,1,1, -5.367, 10526.144, 509.518, 52836.637 25/01/06,17:37:48,03,08,1, 11.9,1,1, -5.367, 10526.160, 509.497, 52836.565 25/01/06,17:37:48,04,08,1, 11.9,1,1, -5.367, 10526.189, 509.530, 52836.559 25/01/06,17:37:48,05,08,1, 11.9,1,1, -5.367, 10526.250, 509.523, 52836.604 25/01/06,17:37:48,06,08,1, 11.9,1,1, -5.367, 10526.244, 509.524, 52836.674 25/01/06,17:37:48,07,08,1, 11.9,1,1, -5.367, 10526.288, 509.535, 52836.608 25/01/06,17:37:48,08,08,1, 11.9,1,1, -5.367, 10526.291, 509.541, 52836.633 25/01/06,17:37:48,09,08,1, 11.9,1,1, -5.367, 10526.365, 509.538, 52836.595 25/01/06,17:37:48,10,08,1, 11.9,1,1, -5.367, 10526.375, 509.550, 52836.684 25/01/06,17:37:48,11,08,1, 11.9,1,1, -5.367, 10526.389, 509.547, 52836.682 25/01/06,17:37:48,12,08,1, 11.9,1,1, -5.367, 10526.464, 509.565, 52836.626 25/01/06,17:37:48,13,08,1, 11.9,1,1, -5.367, 10526.494, 509.567, 52836.620 25/01/06,17:37:48,14,08,1, 11.9,1,1, -5.367, 10526.508, 509.570, 52836.608 25/01/06,17:37:48,15,08,1, 11.9,1,1, -5.367, 10526.534, 509.602, 52836.634 25/01/06,17:37:48,16,08,1, 11.9,1,1, -5.367, 10526.564, 509.608, 52836.618 25/01/06,17:37:48,17,08,1, 11.9,1,1, -5.367, 10526.592, 509.594, 52836.616 25/01/06,17:37:48,18,08,1, 11.9,1,1, -5.367, 10526.634, 509.610, 52836.646 25/01/06,17:37:48,19,08,1, 11.9,1,1, -5.367, 10526.673, 509.594, 52836.668 25/01/06,17:37:49,00,08,1, 11.9,1,1, -5.368, 10526.668, 509.594, 52836.668 25/01/06,17:37:49,01,08,1, 11.9,1,1, -5.368, 10526.744, 509.599, 52836.666 25/01/06,17:37:49,02,08,1, 11.9,1,1, -5.368, 10526.774, 509.615, 52836.730 25/01/06,17:37:49,03,08,1, 11.9,1,1, -5.368, 10526.790, 509.633, 52836.661 25/01/06,17:37:49,04,08,1, 11.9,1,1, -5.368, 10526.810, 509.622, 52836.668 25/01/06,17:37:49,05,08,1, 11.9,1,1, -5.368, 10526.848, 509.662, 52836.703 25/01/06,17:37:49,06,08,1, 11.9,1,1, -5.368, 10526.874, 509.640, 52836.695 25/01/06,17:37:49,07,08,1, 11.9,1,1, -5.368, 10526.912, 509.659, 52836.694 25/01/06,17:37:49,08,08,1, 11.9,1,1, -5.368, 10526.941, 509.673, 52836.690 25/01/06,17:37:49,09,08,1, 11.9,1,1, -5.368, 10526.950, 509.689, 52836.724 25/01/06,17:37:49,10,08,1, 11.9,1,1, -5.368, 10527.002, 509.716, 52836.702 25/01/06,17:37:49,11,08,1, 11.9,1,1, -5.368, 10527.016, 509.676, 52836.636 25/01/06,17:37:49,12,08,1, 11.9,1,1, -5.368, 10527.053, 509.714, 52836.692 25/01/06,17:37:49,13,08,1, 11.9,1,1, -5.368, 10527.083, 509.734, 52836.705 25/01/06,17:37:49,14,08,1, 11.9,1,1, -5.368, 10527.135, 509.718, 52836.691 25/01/06,17:37:49,15,08,1, 11.9,1,1, -5.368, 10527.138, 509.738, 52836.716 25/01/06,17:37:49,16,08,1, 11.9,1,1, -5.368, 10527.159, 509.750, 52836.760 25/01/06,17:37:49,17,08,1, 11.9,1,1, -5.368, 10527.189, 509.739, 52836.757 25/01/06,17:37:49,18,08,1, 11.9,1,1, -5.368, 10527.236, 509.741, 52836.714 25/01/06,17:37:49,19,08,1, 11.9,1,1, -5.368, 10527.256, 509.752, 52836.703 25/01/06,17:37:50,00,07,1, 11.9,1,1, -5.366, 10527.252, 509.752, 52836.703 25/01/06,17:37:50,01,07,1, 11.9,1,1, -5.366, 10527.303, 509.755, 52836.732 25/01/06,17:37:50,02,07,1, 11.9,1,1, -5.366, 10527.329, 509.781, 52836.682 25/01/06,17:37:50,03,07,1, 11.9,1,1, -5.366, 10527.358, 509.771, 52836.653 25/01/06,17:37:50,04,07,1, 11.9,1,1, -5.366, 10527.384, 509.809, 52836.671 25/01/06,17:37:50,05,07,1, 11.9,1,1, -5.366, 10527.410, 509.809, 52836.947 25/01/06,17:37:50,06,07,1, 11.9,1,1, -5.366, 10527.473, 509.826, 52836.783 25/01/06,17:37:50,07,07,1, 11.9,1,1, -5.366, 10527.488, 509.811, 52836.738 25/01/06,17:37:50,08,07,1, 11.9,1,1, -5.366, 10527.508, 509.832, 52836.721 25/01/06,17:37:50,09,07,1, 11.9,1,1, -5.366, 10527.537, 509.849, 52836.779 25/01/06,17:37:50,10,07,1, 11.9,1,1, -5.366, 10527.552, 509.864, 52836.778 25/01/06,17:37:50,11,07,1, 11.9,1,1, -5.366, 10527.574, 509.853, 52836.799 25/01/06,17:37:50,12,07,1, 11.9,1,1, -5.366, 10527.617, 509.875, 52836.663 25/01/06,17:37:50,13,07,1, 11.9,1,1, -5.366, 10527.627, 509.877, 52836.786 25/01/06,17:37:50,14,07,1, 11.9,1,1, -5.366, 10527.677, 509.864, 52836.794 25/01/06,17:37:50,15,07,1, 11.9,1,1, -5.366, 10527.683, 509.903, 52836.725 25/01/06,17:37:50,16,07,1, 11.9,1,1, -5.366, 10527.717, 509.872, 52836.768 25/01/06,17:37:50,17,07,1, 11.9,1,1, -5.366, 10527.762, 509.895, 52836.726 25/01/06,17:37:50,18,07,1, 11.9,1,1, -5.366, 10527.763, 509.923, 52836.765 25/01/06,17:37:50,19,07,1, 11.9,1,1, -5.366, 10527.772, 509.920, 52836.782 25/01/06,17:37:51,00,07,1, 12.0,1,1, -5.367, 10527.769, 509.920, 52836.782 25/01/06,17:37:51,01,07,1, 12.0,1,1, -5.367, 10527.868, 509.942, 52836.749 25/01/06,17:37:51,02,07,1, 12.0,1,1, -5.367, 10527.845, 509.947, 52836.693 25/01/06,17:37:51,03,07,1, 12.0,1,1, -5.367, 10527.888, 509.961, 52836.704 25/01/06,17:37:51,04,07,1, 12.0,1,1, -5.367, 10527.902, 509.942, 52836.741 25/01/06,17:37:51,05,07,1, 12.0,1,1, -5.367, 10527.930, 509.970, 52836.824 25/01/06,17:37:51,06,07,1, 12.0,1,1, -5.367, 10527.969, 509.948, 52836.722 25/01/06,17:37:51,07,07,1, 12.0,1,1, -5.367, 10528.007, 509.969, 52836.760 25/01/06,17:37:51,08,07,1, 12.0,1,1, -5.367, 10528.019, 509.996, 52836.704 25/01/06,17:37:51,09,07,1, 12.0,1,1, -5.367, 10528.047, 509.997, 52836.742 25/01/06,17:37:51,10,07,1, 12.0,1,1, -5.367, 10528.069, 510.015, 52836.720 25/01/06,17:37:51,11,07,1, 12.0,1,1, -5.367, 10528.098, 510.002, 52836.742 25/01/06,17:37:51,12,07,1, 12.0,1,1, -5.367, 10528.106, 510.012, 52836.740 25/01/06,17:37:51,13,07,1, 12.0,1,1, -5.367, 10528.153, 510.023, 52836.772 25/01/06,17:37:51,14,07,1, 12.0,1,1, -5.367, 10528.174, 510.009, 52836.736 25/01/06,17:37:51,15,07,1, 12.0,1,1, -5.367, 10528.186, 510.029, 52836.767 25/01/06,17:37:51,16,07,1, 12.0,1,1, -5.367, 10528.232, 510.050, 52836.810 25/01/06,17:37:51,17,07,1, 12.0,1,1, -5.367, 10528.207, 510.036, 52836.780 25/01/06,17:37:51,18,07,1, 12.0,1,1, -5.367, 10528.277, 510.050, 52836.804 25/01/06,17:37:51,19,07,1, 12.0,1,1, -5.367, 10528.276, 510.075, 52836.787 25/01/06,17:37:52,00,08,1, 12.0,1,1, -5.359, 10528.270, 510.075, 52836.787 25/01/06,17:37:52,01,08,1, 12.0,1,1, -5.359, 10528.318, 510.084, 52836.810 25/01/06,17:37:52,02,08,1, 12.0,1,1, -5.359, 10528.333, 510.119, 52836.844 25/01/06,17:37:52,03,08,1, 12.0,1,1, -5.359, 10528.366, 510.093, 52836.857 25/01/06,17:37:52,04,08,1, 12.0,1,1, -5.359, 10528.390, 510.117, 52836.797 25/01/06,17:37:52,05,08,1, 12.0,1,1, -5.359, 10528.415, 510.118, 52836.744 25/01/06,17:37:52,06,08,1, 12.0,1,1, -5.359, 10528.442, 510.140, 52836.836 25/01/06,17:37:52,07,08,1, 12.0,1,1, -5.359, 10528.483, 510.129, 52836.801 25/01/06,17:37:52,08,08,1, 12.0,1,1, -5.359, 10528.466, 510.143, 52836.840 25/01/06,17:37:52,09,08,1, 12.0,1,1, -5.359, 10528.491, 510.183, 52836.833 25/01/06,17:37:52,10,08,1, 12.0,1,1, -5.359, 10528.526, 510.185, 52836.794 25/01/06,17:37:52,11,08,1, 12.0,1,1, -5.359, 10528.556, 510.186, 52836.910 25/01/06,17:37:52,12,08,1, 12.0,1,1, -5.359, 10528.571, 510.196, 52836.850 25/01/06,17:37:52,13,08,1, 12.0,1,1, -5.359, 10528.614, 510.188, 52836.809 25/01/06,17:37:52,14,08,1, 12.0,1,1, -5.359, 10528.610, 510.208, 52836.801 25/01/06,17:37:52,15,08,1, 12.0,1,1, -5.359, 10528.631, 510.248, 52836.851 25/01/06,17:37:52,16,08,1, 12.0,1,1, -5.359, 10528.663, 510.232, 52836.854 25/01/06,17:37:52,17,08,1, 12.0,1,1, -5.359, 10528.667, 510.230, 52836.793 25/01/06,17:37:52,18,08,1, 12.0,1,1, -5.359, 10528.720, 510.245, 52836.781 25/01/06,17:37:52,19,08,1, 12.0,1,1, -5.359, 10528.714, 510.271, 52836.775 25/01/06,17:37:53,00,07,1, 11.9,1,1, -5.366, 10528.712, 510.271, 52836.775 25/01/06,17:37:53,01,07,1, 11.9,1,1, -5.366, 10528.741, 510.269, 52836.836 25/01/06,17:37:53,02,07,1, 11.9,1,1, -5.366, 10528.759, 510.259, 52836.835 25/01/06,17:37:53,03,07,1, 11.9,1,1, -5.366, 10528.804, 510.281, 52836.819 25/01/06,17:37:53,04,07,1, 11.9,1,1, -5.366, 10528.829, 510.297, 52836.811 25/01/06,17:37:53,05,07,1, 11.9,1,1, -5.366, 10528.845, 510.299, 52836.808 25/01/06,17:37:53,06,07,1, 11.9,1,1, -5.366, 10528.875, 510.306, 52836.830 25/01/06,17:37:53,07,07,1, 11.9,1,1, -5.366, 10528.869, 510.323, 52836.822 25/01/06,17:37:53,08,07,1, 11.9,1,1, -5.366, 10528.894, 510.334, 52836.816 25/01/06,17:37:53,09,07,1, 11.9,1,1, -5.366, 10528.892, 510.335, 52836.811 25/01/06,17:37:53,10,07,1, 11.9,1,1, -5.366, 10528.942, 510.346, 52836.875 25/01/06,17:37:53,11,07,1, 11.9,1,1, -5.366, 10528.951, 510.356, 52836.805 25/01/06,17:37:53,12,07,1, 11.9,1,1, -5.366, 10528.992, 510.372, 52836.849 25/01/06,17:37:53,13,07,1, 11.9,1,1, -5.366, 10528.997, 510.373, 52836.904 25/01/06,17:37:53,14,07,1, 11.9,1,1, -5.366, 10529.013, 510.376, 52836.843 25/01/06,17:37:53,15,07,1, 11.9,1,1, -5.366, 10529.036, 510.383, 52836.919 25/01/06,17:37:53,16,07,1, 11.9,1,1, -5.366, 10529.066, 510.420, 52836.868 25/01/06,17:37:53,17,07,1, 11.9,1,1, -5.366, 10529.093, 510.398, 52836.828 25/01/06,17:37:53,18,07,1, 11.9,1,1, -5.366, 10529.079, 510.424, 52836.914 25/01/06,17:37:53,19,07,1, 11.9,1,1, -5.366, 10529.099, 510.452, 52836.898 25/01/06,17:37:54,00,08,1, 12.0,1,1, -5.362, 10529.096, 510.452, 52836.898 25/01/06,17:37:54,01,08,1, 12.0,1,1, -5.362, 10529.147, 510.477, 52836.931 25/01/06,17:37:54,02,08,1, 12.0,1,1, -5.362, 10529.132, 510.451, 52836.817 25/01/06,17:37:54,03,08,1, 12.0,1,1, -5.362, 10529.165, 510.483, 52836.916 25/01/06,17:37:54,04,08,1, 12.0,1,1, -5.362, 10529.210, 510.475, 52836.874 25/01/06,17:37:54,05,08,1, 12.0,1,1, -5.362, 10529.206, 510.482, 52836.816 25/01/06,17:37:54,06,08,1, 12.0,1,1, -5.362, 10529.225, 510.512, 52836.899 25/01/06,17:37:54,07,08,1, 12.0,1,1, -5.362, 10529.263, 510.541, 52836.921 25/01/06,17:37:54,08,08,1, 12.0,1,1, -5.362, 10529.286, 510.530, 52836.915 25/01/06,17:37:54,09,08,1, 12.0,1,1, -5.362, 10529.298, 510.560, 52836.835 25/01/06,17:37:54,10,08,1, 12.0,1,1, -5.362, 10529.287, 510.535, 52836.834 25/01/06,17:37:54,11,08,1, 12.0,1,1, -5.362, 10529.302, 510.571, 52836.898 25/01/06,17:37:54,12,08,1, 12.0,1,1, -5.362, 10529.332, 510.576, 52836.916 25/01/06,17:37:54,13,08,1, 12.0,1,1, -5.362, 10529.356, 510.604, 52836.922 25/01/06,17:37:54,14,08,1, 12.0,1,1, -5.362, 10529.365, 510.608, 52836.852 25/01/06,17:37:54,15,08,1, 12.0,1,1, -5.362, 10529.380, 510.621, 52836.911 25/01/06,17:37:54,16,08,1, 12.0,1,1, -5.362, 10529.407, 510.636, 52836.864 25/01/06,17:37:54,17,08,1, 12.0,1,1, -5.362, 10529.399, 510.670, 52837.140 25/01/06,17:37:54,18,08,1, 12.0,1,1, -5.362, 10529.461, 510.646, 52836.857 25/01/06,17:37:54,19,08,1, 12.0,1,1, -5.362, 10529.472, 510.650, 52836.853 25/01/06,17:37:55,00,07,1, 11.9,1,1, -5.361, 10529.472, 510.650, 52836.853 25/01/06,17:37:55,01,07,1, 11.9,1,1, -5.361, 10529.479, 510.714, 52836.873 25/01/06,17:37:55,02,07,1, 11.9,1,1, -5.361, 10529.474, 510.712, 52836.930 25/01/06,17:37:55,03,07,1, 11.9,1,1, -5.361, 10529.496, 510.709, 52836.900 25/01/06,17:37:55,04,07,1, 11.9,1,1, -5.361, 10529.501, 510.724, 52836.917 25/01/06,17:37:55,05,07,1, 11.9,1,1, -5.361, 10529.520, 510.749, 52836.860 25/01/06,17:37:55,06,07,1, 11.9,1,1, -5.361, 10529.525, 510.763, 52836.909 25/01/06,17:37:55,07,07,1, 11.9,1,1, -5.361, 10529.568, 510.784, 52836.951 25/01/06,17:37:55,08,07,1, 11.9,1,1, -5.361, 10529.551, 510.780, 52836.936 25/01/06,17:37:55,09,07,1, 11.9,1,1, -5.361, 10529.587, 510.793, 52836.969 25/01/06,17:37:55,10,07,1, 11.9,1,1, -5.361, 10529.598, 510.817, 52836.890 25/01/06,17:37:55,11,07,1, 11.9,1,1, -5.361, 10529.597, 510.824, 52836.878 25/01/06,17:37:55,12,07,1, 11.9,1,1, -5.361, 10529.613, 510.832, 52836.864 25/01/06,17:37:55,13,07,1, 11.9,1,1, -5.361, 10529.644, 510.866, 52836.897 25/01/06,17:37:55,14,07,1, 11.9,1,1, -5.361, 10529.637, 510.860, 52836.901 25/01/06,17:37:55,15,07,1, 11.9,1,1, -5.361, 10529.657, 510.887, 52836.861 25/01/06,17:37:55,16,07,1, 11.9,1,1, -5.361, 10529.661, 510.881, 52836.920 25/01/06,17:37:55,17,07,1, 11.9,1,1, -5.361, 10529.682, 510.914, 52836.982 25/01/06,17:37:55,18,07,1, 11.9,1,1, -5.361, 10529.669, 510.920, 52836.970 25/01/06,17:37:55,19,07,1, 11.9,1,1, -5.361, 10529.700, 510.929, 52836.931 25/01/06,17:37:56,00,07,1, 11.9,1,1, -5.364, 10529.697, 510.929, 52836.931 25/01/06,17:37:56,01,07,1, 11.9,1,1, -5.364, 10529.734, 510.971, 52836.943 25/01/06,17:37:56,02,07,1, 11.9,1,1, -5.364, 10529.739, 510.974, 52836.887 25/01/06,17:37:56,03,07,1, 11.9,1,1, -5.364, 10529.720, 510.991, 52836.989 25/01/06,17:37:56,04,07,1, 11.9,1,1, -5.364, 10529.751, 511.001, 52837.006 25/01/06,17:37:56,05,07,1, 11.9,1,1, -5.364, 10529.756, 511.028, 52837.003 25/01/06,17:37:56,06,07,1, 11.9,1,1, -5.364, 10529.745, 511.048, 52836.953 25/01/06,17:37:56,07,07,1, 11.9,1,1, -5.364, 10529.784, 511.052, 52836.957 25/01/06,17:37:56,08,07,1, 11.9,1,1, -5.364, 10529.769, 511.064, 52837.010 25/01/06,17:37:56,09,07,1, 11.9,1,1, -5.364, 10529.782, 511.081, 52837.045 25/01/06,17:37:56,10,07,1, 11.9,1,1, -5.364, 10529.792, 511.090, 52836.992 25/01/06,17:37:56,11,07,1, 11.9,1,1, -5.364, 10529.799, 511.117, 52836.967 25/01/06,17:37:56,12,07,1, 11.9,1,1, -5.364, 10529.823, 511.132, 52836.955 25/01/06,17:37:56,13,07,1, 11.9,1,1, -5.364, 10529.817, 511.146, 52836.971 25/01/06,17:37:56,14,07,1, 11.9,1,1, -5.364, 10529.818, 511.153, 52837.027 25/01/06,17:37:56,15,07,1, 11.9,1,1, -5.364, 10529.852, 511.145, 52836.930 25/01/06,17:37:56,16,07,1, 11.9,1,1, -5.364, 10529.831, 511.168, 52837.009 25/01/06,17:37:56,17,07,1, 11.9,1,1, -5.364, 10529.865, 511.223, 52837.016 25/01/06,17:37:56,18,07,1, 11.9,1,1, -5.364, 10529.853, 511.188, 52837.008 25/01/06,17:37:56,19,07,1, 11.9,1,1, -5.364, 10529.850, 511.207, 52837.014 25/01/06,17:37:57,00,07,1, 11.9,1,1, -5.364, 10529.847, 511.207, 52837.014 25/01/06,17:37:57,01,07,1, 11.9,1,1, -5.364, 10529.889, 511.250, 52837.012 25/01/06,17:37:57,02,07,1, 11.9,1,1, -5.364, 10529.878, 511.237, 52836.995 25/01/06,17:37:57,03,07,1, 11.9,1,1, -5.364, 10529.908, 511.262, 52837.015 25/01/06,17:37:57,04,07,1, 11.9,1,1, -5.364, 10529.914, 511.264, 52837.085 25/01/06,17:37:57,05,07,1, 11.9,1,1, -5.364, 10529.920, 511.291, 52836.976 25/01/06,17:37:57,06,07,1, 11.9,1,1, -5.364, 10529.909, 511.278, 52837.039 25/01/06,17:37:57,07,07,1, 11.9,1,1, -5.364, 10529.965, 511.303, 52837.129 25/01/06,17:37:57,08,07,1, 11.9,1,1, -5.364, 10529.967, 511.292, 52836.981 25/01/06,17:37:57,09,07,1, 11.9,1,1, -5.364, 10529.949, 511.327, 52837.090 25/01/06,17:37:57,10,07,1, 11.9,1,1, -5.364, 10529.954, 511.325, 52837.105 25/01/06,17:37:57,11,07,1, 11.9,1,1, -5.364, 10529.988, 511.350, 52837.073 25/01/06,17:37:57,12,07,1, 11.9,1,1, -5.364, 10529.986, 511.329, 52837.033 25/01/06,17:37:57,13,07,1, 11.9,1,1, -5.364, 10529.997, 511.371, 52837.105 25/01/06,17:37:57,14,07,1, 11.9,1,1, -5.364, 10530.013, 511.340, 52836.996 25/01/06,17:37:57,15,07,1, 11.9,1,1, -5.364, 10529.996, 511.365, 52837.017 25/01/06,17:37:57,16,07,1, 11.9,1,1, -5.364, 10530.025, 511.387, 52837.046 25/01/06,17:37:57,17,07,1, 11.9,1,1, -5.364, 10530.035, 511.417, 52837.067 25/01/06,17:37:57,18,07,1, 11.9,1,1, -5.364, 10530.028, 511.404, 52837.042 25/01/06,17:37:57,19,07,1, 11.9,1,1, -5.364, 10530.063, 511.384, 52837.079 25/01/06,17:37:58,00,06,1, 12.0,1,1, -5.363, 10530.056, 511.384, 52837.079 25/01/06,17:37:58,01,06,1, 12.0,1,1, -5.363, 10530.061, 511.417, 52837.081 25/01/06,17:37:58,02,06,1, 12.0,1,1, -5.363, 10530.082, 511.389, 52837.014 25/01/06,17:37:58,03,06,1, 12.0,1,1, -5.363, 10530.076, 511.424, 52837.087 25/01/06,17:37:58,04,06,1, 12.0,1,1, -5.363, 10530.102, 511.457, 52837.057 25/01/06,17:37:58,05,06,1, 12.0,1,1, -5.363, 10530.103, 511.451, 52837.093 25/01/06,17:37:58,06,06,1, 12.0,1,1, -5.363, 10530.115, 511.449, 52837.075 25/01/06,17:37:58,07,06,1, 12.0,1,1, -5.363, 10530.117, 511.483, 52837.051 25/01/06,17:37:58,08,06,1, 12.0,1,1, -5.363, 10530.128, 511.480, 52837.067 25/01/06,17:37:58,09,06,1, 12.0,1,1, -5.363, 10530.137, 511.493, 52837.129 25/01/06,17:37:58,10,06,1, 12.0,1,1, -5.363, 10530.142, 511.507, 52837.083 25/01/06,17:37:58,11,06,1, 12.0,1,1, -5.363, 10530.157, 511.498, 52837.107 25/01/06,17:37:58,12,06,1, 12.0,1,1, -5.363, 10530.173, 511.530, 52837.128 25/01/06,17:37:58,13,06,1, 12.0,1,1, -5.363, 10530.148, 511.540, 52837.030 25/01/06,17:37:58,14,06,1, 12.0,1,1, -5.363, 10530.178, 511.519, 52837.067 25/01/06,17:37:58,15,06,1, 12.0,1,1, -5.363, 10530.144, 511.546, 52837.092 25/01/06,17:37:58,16,06,1, 12.0,1,1, -5.363, 10530.166, 511.534, 52837.099 25/01/06,17:37:58,17,06,1, 12.0,1,1, -5.363, 10530.176, 511.544, 52837.040 25/01/06,17:37:58,18,06,1, 12.0,1,1, -5.363, 10530.183, 511.563, 52837.027 25/01/06,17:37:58,19,06,1, 12.0,1,1, -5.363, 10530.202, 511.560, 52837.080 25/01/06,17:37:59,00,07,1, 12.0,1,1, -5.370, 10530.198, 511.560, 52837.080 25/01/06,17:37:59,01,07,1, 12.0,1,1, -5.370, 10530.217, 511.595, 52837.008 25/01/06,17:37:59,02,07,1, 12.0,1,1, -5.370, 10530.234, 511.605, 52837.124 25/01/06,17:37:59,03,07,1, 12.0,1,1, -5.370, 10530.229, 511.607, 52837.059 25/01/06,17:37:59,04,07,1, 12.0,1,1, -5.370, 10530.237, 511.625, 52837.043 25/01/06,17:37:59,05,07,1, 12.0,1,1, -5.370, 10530.240, 511.605, 52837.035 25/01/06,17:37:59,06,07,1, 12.0,1,1, -5.370, 10530.258, 511.637, 52837.026 25/01/06,17:37:59,07,07,1, 12.0,1,1, -5.370, 10530.248, 511.647, 52837.116 25/01/06,17:37:59,08,07,1, 12.0,1,1, -5.370, 10530.266, 511.658, 52837.144 25/01/06,17:37:59,09,07,1, 12.0,1,1, -5.370, 10530.290, 511.661, 52837.075 25/01/06,17:37:59,10,07,1, 12.0,1,1, -5.370, 10530.294, 511.701, 52837.105 25/01/06,17:37:59,11,07,1, 12.0,1,1, -5.370, 10530.311, 511.693, 52837.058 25/01/06,17:37:59,12,07,1, 12.0,1,1, -5.370, 10530.294, 511.730, 52837.067 25/01/06,17:37:59,13,07,1, 12.0,1,1, -5.370, 10530.296, 511.722, 52837.160 25/01/06,17:37:59,14,07,1, 12.0,1,1, -5.370, 10530.306, 511.727, 52837.123 25/01/06,17:37:59,15,07,1, 12.0,1,1, -5.370, 10530.308, 511.740, 52837.129 25/01/06,17:37:59,16,07,1, 12.0,1,1, -5.370, 10530.325, 511.739, 52837.064 25/01/06,17:37:59,17,07,1, 12.0,1,1, -5.370, 10530.355, 511.738, 52837.131 25/01/06,17:37:59,18,07,1, 12.0,1,1, -5.370, 10530.344, 511.748, 52837.080 25/01/06,17:37:59,19,07,1, 12.0,1,1, -5.370, 10530.342, 511.772, 52837.109 25/01/06,17:38:00,00,06,1, 11.9,1,1, -5.367, 10530.339, 511.772, 52837.109 25/01/06,17:38:00,01,06,1, 11.9,1,1, -5.367, 10530.367, 511.791, 52837.117 25/01/06,17:38:00,02,06,1, 11.9,1,1, -5.367, 10530.368, 511.785, 52837.104 25/01/06,17:38:00,03,06,1, 11.9,1,1, -5.367, 10530.384, 511.807, 52837.150 25/01/06,17:38:00,04,06,1, 11.9,1,1, -5.367, 10530.413, 511.799, 52837.076 25/01/06,17:38:00,05,06,1, 11.9,1,1, -5.367, 10530.405, 511.836, 52837.090 25/01/06,17:38:00,06,06,1, 11.9,1,1, -5.367, 10530.419, 511.824, 52837.136 25/01/06,17:38:00,07,06,1, 11.9,1,1, -5.367, 10530.403, 511.855, 52837.108 25/01/06,17:38:00,08,06,1, 11.9,1,1, -5.367, 10530.445, 511.876, 52837.103 25/01/06,17:38:00,09,06,1, 11.9,1,1, -5.367, 10530.457, 511.880, 52837.070 25/01/06,17:38:00,10,06,1, 11.9,1,1, -5.367, 10530.452, 511.929, 52837.162 25/01/06,17:38:00,11,06,1, 11.9,1,1, -5.367, 10530.469, 511.936, 52837.145 25/01/06,17:38:00,12,06,1, 11.9,1,1, -5.367, 10530.456, 511.940, 52837.151 25/01/06,17:38:00,13,06,1, 11.9,1,1, -5.367, 10530.474, 511.925, 52837.085 25/01/06,17:38:00,14,06,1, 11.9,1,1, -5.367, 10530.510, 511.964, 52837.137 25/01/06,17:38:00,15,06,1, 11.9,1,1, -5.367, 10530.491, 511.966, 52837.075 25/01/06,17:38:00,16,06,1, 11.9,1,1, -5.367, 10530.489, 511.972, 52837.225 25/01/06,17:38:00,17,06,1, 11.9,1,1, -5.367, 10530.506, 511.985, 52837.132 25/01/06,17:38:00,18,06,1, 11.9,1,1, -5.367, 10530.529, 511.998, 52837.177 25/01/06,17:38:00,19,06,1, 11.9,1,1, -5.367, 10530.534, 512.002, 52837.175 25/01/06,17:38:01,00,06,1, 11.9,1,1, -5.364, 10530.531, 512.002, 52837.175 25/01/06,17:38:01,01,06,1, 11.9,1,1, -5.364, 10530.552, 512.032, 52837.142 25/01/06,17:38:01,02,06,1, 11.9,1,1, -5.364, 10530.536, 512.019, 52837.159 25/01/06,17:38:01,03,06,1, 11.9,1,1, -5.364, 10530.569, 512.035, 52837.183 25/01/06,17:38:01,04,06,1, 11.9,1,1, -5.364, 10530.590, 512.059, 52837.128 25/01/06,17:38:01,05,06,1, 11.9,1,1, -5.364, 10530.561, 512.087, 52837.113 25/01/06,17:38:01,06,06,1, 11.9,1,1, -5.364, 10530.590, 512.069, 52837.216 25/01/06,17:38:01,07,06,1, 11.9,1,1, -5.364, 10530.584, 512.080, 52837.156 25/01/06,17:38:01,08,06,1, 11.9,1,1, -5.364, 10530.606, 512.094, 52837.074 25/01/06,17:38:01,09,06,1, 11.9,1,1, -5.364, 10530.612, 512.126, 52837.097 25/01/06,17:38:01,10,06,1, 11.9,1,1, -5.364, 10530.636, 512.147, 52837.108 25/01/06,17:38:01,11,06,1, 11.9,1,1, -5.364, 10530.621, 512.123, 52837.116 25/01/06,17:38:01,12,06,1, 11.9,1,1, -5.364, 10530.662, 512.173, 52837.158 25/01/06,17:38:01,13,06,1, 11.9,1,1, -5.364, 10530.650, 512.161, 52837.118 25/01/06,17:38:01,14,06,1, 11.9,1,1, -5.364, 10530.648, 512.160, 52837.118 25/01/06,17:38:01,15,06,1, 11.9,1,1, -5.364, 10530.666, 512.192, 52837.179 25/01/06,17:38:01,16,06,1, 11.9,1,1, -5.364, 10530.685, 512.215, 52837.213 25/01/06,17:38:01,17,06,1, 11.9,1,1, -5.364, 10530.716, 512.206, 52837.133 25/01/06,17:38:01,18,06,1, 11.9,1,1, -5.364, 10530.692, 512.202, 52837.119 25/01/06,17:38:01,19,06,1, 11.9,1,1, -5.364, 10530.737, 512.239, 52837.167 25/01/06,17:38:02,00,07,1, 11.7,1,1, -5.365, 10530.732, 512.239, 52837.167 25/01/06,17:38:02,01,07,1, 11.7,1,1, -5.365, 10530.761, 512.262, 52837.206 25/01/06,17:38:02,02,07,1, 11.7,1,1, -5.365, 10530.780, 512.273, 52837.162 25/01/06,17:38:02,03,07,1, 11.7,1,1, -5.365, 10530.763, 512.286, 52837.224 25/01/06,17:38:02,04,07,1, 11.7,1,1, -5.365, 10530.760, 512.291, 52837.107 25/01/06,17:38:02,05,07,1, 11.7,1,1, -5.365, 10530.786, 512.314, 52837.258 25/01/06,17:38:02,06,07,1, 11.7,1,1, -5.365, 10530.803, 512.313, 52837.168 25/01/06,17:38:02,07,07,1, 11.7,1,1, -5.365, 10530.811, 512.350, 52837.171 25/01/06,17:38:02,08,07,1, 11.7,1,1, -5.365, 10530.822, 512.362, 52837.222 25/01/06,17:38:02,09,07,1, 11.7,1,1, -5.365, 10530.835, 512.378, 52837.174 25/01/06,17:38:02,10,07,1, 11.7,1,1, -5.365, 10530.847, 512.382, 52837.152 25/01/06,17:38:02,11,07,1, 11.7,1,1, -5.365, 10530.863, 512.393, 52837.166 25/01/06,17:38:02,12,07,1, 11.7,1,1, -5.365, 10530.841, 512.423, 52837.205 25/01/06,17:38:02,13,07,1, 11.7,1,1, -5.365, 10530.888, 512.436, 52837.151 25/01/06,17:38:02,14,07,1, 11.7,1,1, -5.365, 10530.876, 512.463, 52837.182 25/01/06,17:38:02,15,07,1, 11.7,1,1, -5.365, 10530.881, 512.453, 52837.238 25/01/06,17:38:02,16,07,1, 11.7,1,1, -5.365, 10530.916, 512.476, 52837.133 25/01/06,17:38:02,17,07,1, 11.7,1,1, -5.365, 10530.902, 512.480, 52837.180 25/01/06,17:38:02,18,07,1, 11.7,1,1, -5.365, 10530.928, 512.481, 52837.204 25/01/06,17:38:02,19,07,1, 11.7,1,1, -5.365, 10530.928, 512.511, 52837.246 25/01/06,17:38:03,00,06,1, 11.9,1,1, -5.365, 10530.924, 512.511, 52837.246 25/01/06,17:38:03,01,06,1, 11.9,1,1, -5.365, 10530.964, 512.528, 52837.213 25/01/06,17:38:03,02,06,1, 11.9,1,1, -5.365, 10530.937, 512.548, 52837.253 25/01/06,17:38:03,03,06,1, 11.9,1,1, -5.365, 10530.962, 512.554, 52837.162 25/01/06,17:38:03,04,06,1, 11.9,1,1, -5.365, 10531.019, 512.568, 52837.131 25/01/06,17:38:03,05,06,1, 11.9,1,1, -5.365, 10530.989, 512.602, 52837.232 25/01/06,17:38:03,06,06,1, 11.9,1,1, -5.365, 10531.018, 512.600, 52837.218 25/01/06,17:38:03,07,06,1, 11.9,1,1, -5.365, 10531.046, 512.598, 52837.206 25/01/06,17:38:03,08,06,1, 11.9,1,1, -5.365, 10531.017, 512.626, 52837.253 25/01/06,17:38:03,09,06,1, 11.9,1,1, -5.365, 10531.059, 512.640, 52837.171 25/01/06,17:38:03,10,06,1, 11.9,1,1, -5.365, 10531.042, 512.635, 52837.228 25/01/06,17:38:03,11,06,1, 11.9,1,1, -5.365, 10531.073, 512.696, 52837.167 25/01/06,17:38:03,12,06,1, 11.9,1,1, -5.365, 10531.070, 512.650, 52837.116 25/01/06,17:38:03,13,06,1, 11.9,1,1, -5.365, 10531.092, 512.693, 52837.204 25/01/06,17:38:03,14,06,1, 11.9,1,1, -5.365, 10531.099, 512.722, 52837.259 25/01/06,17:38:03,15,06,1, 11.9,1,1, -5.365, 10531.106, 512.704, 52837.177 25/01/06,17:38:03,16,06,1, 11.9,1,1, -5.365, 10531.147, 512.703, 52837.240 25/01/06,17:38:03,17,06,1, 11.9,1,1, -5.365, 10531.142, 512.732, 52837.214 25/01/06,17:38:03,18,06,1, 11.9,1,1, -5.365, 10531.162, 512.760, 52837.221 25/01/06,17:38:03,19,06,1, 11.9,1,1, -5.365, 10531.174, 512.755, 52837.231 25/01/06,17:38:04,00,08,1, 11.9,1,1, -5.365, 10531.166, 512.755, 52837.231 25/01/06,17:38:04,01,08,1, 11.9,1,1, -5.365, 10531.185, 512.768, 52837.198 25/01/06,17:38:04,02,08,1, 11.9,1,1, -5.365, 10531.214, 512.797, 52837.216 25/01/06,17:38:04,03,08,1, 11.9,1,1, -5.365, 10531.239, 512.813, 52837.180 25/01/06,17:38:04,04,08,1, 11.9,1,1, -5.365, 10531.270, 512.796, 52837.168 25/01/06,17:38:04,05,08,1, 11.9,1,1, -5.365, 10531.269, 512.796, 52837.183 25/01/06,17:38:04,06,08,1, 11.9,1,1, -5.365, 10531.277, 512.821, 52837.156 25/01/06,17:38:04,07,08,1, 11.9,1,1, -5.365, 10531.274, 512.815, 52837.155 25/01/06,17:38:04,08,08,1, 11.9,1,1, -5.365, 10531.303, 512.857, 52837.149 25/01/06,17:38:04,09,08,1, 11.9,1,1, -5.365, 10531.313, 512.859, 52837.202 25/01/06,17:38:04,10,08,1, 11.9,1,1, -5.365, 10531.311, 512.868, 52837.190 25/01/06,17:38:04,11,08,1, 11.9,1,1, -5.365, 10531.363, 512.877, 52837.167 25/01/06,17:38:04,12,08,1, 11.9,1,1, -5.365, 10531.352, 512.886, 52837.215 25/01/06,17:38:04,13,08,1, 11.9,1,1, -5.365, 10531.373, 512.913, 52837.218 25/01/06,17:38:04,14,08,1, 11.9,1,1, -5.365, 10531.380, 512.886, 52837.207 25/01/06,17:38:04,15,08,1, 11.9,1,1, -5.365, 10531.404, 512.927, 52837.248 25/01/06,17:38:04,16,08,1, 11.9,1,1, -5.365, 10531.407, 512.919, 52837.198 25/01/06,17:38:04,17,08,1, 11.9,1,1, -5.365, 10531.422, 512.956, 52837.278 25/01/06,17:38:04,18,08,1, 11.9,1,1, -5.365, 10531.449, 512.962, 52837.208 25/01/06,17:38:04,19,08,1, 11.9,1,1, -5.365, 10531.448, 512.956, 52837.215 25/01/06,17:38:05,00,07,1, 11.9,1,1, -5.364, 10531.441, 512.956, 52837.215 25/01/06,17:38:05,01,07,1, 11.9,1,1, -5.364, 10531.496, 512.988, 52837.196 25/01/06,17:38:05,02,07,1, 11.9,1,1, -5.364, 10531.489, 512.980, 52837.234 25/01/06,17:38:05,03,07,1, 11.9,1,1, -5.364, 10531.531, 512.985, 52837.173 25/01/06,17:38:05,04,07,1, 11.9,1,1, -5.364, 10531.542, 513.022, 52837.209 25/01/06,17:38:05,05,07,1, 11.9,1,1, -5.364, 10531.530, 513.014, 52837.225 25/01/06,17:38:05,06,07,1, 11.9,1,1, -5.364, 10531.552, 513.032, 52837.169 25/01/06,17:38:05,07,07,1, 11.9,1,1, -5.364, 10531.564, 513.053, 52837.217 25/01/06,17:38:05,08,07,1, 11.9,1,1, -5.364, 10531.595, 513.058, 52837.192 25/01/06,17:38:05,09,07,1, 11.9,1,1, -5.364, 10531.606, 513.042, 52837.152 25/01/06,17:38:05,10,07,1, 11.9,1,1, -5.364, 10531.618, 513.080, 52837.181 25/01/06,17:38:05,11,07,1, 11.9,1,1, -5.364, 10531.648, 513.084, 52837.186 25/01/06,17:38:05,12,07,1, 11.9,1,1, -5.364, 10531.646, 513.078, 52837.166 25/01/06,17:38:05,13,07,1, 11.9,1,1, -5.364, 10531.663, 513.086, 52837.191 25/01/06,17:38:05,14,07,1, 11.9,1,1, -5.364, 10531.681, 513.128, 52837.141 25/01/06,17:38:05,15,07,1, 11.9,1,1, -5.364, 10531.700, 513.126, 52837.185 25/01/06,17:38:05,16,07,1, 11.9,1,1, -5.364, 10531.734, 513.124, 52837.124 25/01/06,17:38:05,17,07,1, 11.9,1,1, -5.364, 10531.736, 513.144, 52837.187 25/01/06,17:38:05,18,07,1, 11.9,1,1, -5.364, 10531.711, 513.168, 52837.133 25/01/06,17:38:05,19,07,1, 11.9,1,1, -5.364, 10531.757, 513.160, 52837.175 25/01/06,17:38:06,00,08,1, 11.9,1,1, -5.363, 10531.750, 513.160, 52837.175 25/01/06,17:38:06,01,08,1, 11.9,1,1, -5.363, 10531.784, 513.213, 52837.153 25/01/06,17:38:06,02,08,1, 11.9,1,1, -5.363, 10531.817, 513.209, 52837.151 25/01/06,17:38:06,03,08,1, 11.9,1,1, -5.363, 10531.835, 513.199, 52837.196 25/01/06,17:38:06,04,08,1, 11.9,1,1, -5.363, 10531.847, 513.241, 52837.203 25/01/06,17:38:06,05,08,1, 11.9,1,1, -5.363, 10531.873, 513.228, 52837.185 25/01/06,17:38:06,06,08,1, 11.9,1,1, -5.363, 10531.871, 513.246, 52837.186 25/01/06,17:38:06,07,08,1, 11.9,1,1, -5.363, 10531.904, 513.262, 52837.227 25/01/06,17:38:06,08,08,1, 11.9,1,1, -5.363, 10531.905, 513.277, 52837.173 25/01/06,17:38:06,09,08,1, 11.9,1,1, -5.363, 10531.952, 513.286, 52837.216 25/01/06,17:38:06,10,08,1, 11.9,1,1, -5.363, 10531.938, 513.289, 52837.191 25/01/06,17:38:06,11,08,1, 11.9,1,1, -5.363, 10531.968, 513.306, 52837.191 25/01/06,17:38:06,12,08,1, 11.9,1,1, -5.363, 10531.964, 513.312, 52837.141 25/01/06,17:38:06,13,08,1, 11.9,1,1, -5.363, 10531.974, 513.299, 52837.168 25/01/06,17:38:06,14,08,1, 11.9,1,1, -5.363, 10532.029, 513.294, 52837.202 25/01/06,17:38:06,15,08,1, 11.9,1,1, -5.363, 10532.030, 513.318, 52837.165 25/01/06,17:38:06,16,08,1, 11.9,1,1, -5.363, 10532.042, 513.333, 52837.139 25/01/06,17:38:06,17,08,1, 11.9,1,1, -5.363, 10532.081, 513.346, 52837.167 25/01/06,17:38:06,18,08,1, 11.9,1,1, -5.363, 10532.079, 513.352, 52837.142 25/01/06,17:38:06,19,08,1, 11.9,1,1, -5.363, 10532.085, 513.352, 52837.271 25/01/06,17:38:07,00,08,1, 11.9,1,1, -5.368, 10532.084, 513.352, 52837.271 25/01/06,17:38:07,01,08,1, 11.9,1,1, -5.368, 10532.111, 513.370, 52837.148 25/01/06,17:38:07,02,08,1, 11.9,1,1, -5.368, 10532.138, 513.359, 52837.116 25/01/06,17:38:07,03,08,1, 11.9,1,1, -5.368, 10532.169, 513.366, 52837.151 25/01/06,17:38:07,04,08,1, 11.9,1,1, -5.368, 10532.169, 513.365, 52837.189 25/01/06,17:38:07,05,08,1, 11.9,1,1, -5.368, 10532.180, 513.384, 52837.192 25/01/06,17:38:07,06,08,1, 11.9,1,1, -5.368, 10532.190, 513.363, 52837.127 25/01/06,17:38:07,07,08,1, 11.9,1,1, -5.368, 10532.239, 513.371, 52837.140 25/01/06,17:38:07,08,08,1, 11.9,1,1, -5.368, 10532.249, 513.387, 52837.180 25/01/06,17:38:07,09,08,1, 11.9,1,1, -5.368, 10532.245, 513.412, 52837.156 25/01/06,17:38:07,10,08,1, 11.9,1,1, -5.368, 10532.278, 513.406, 52837.169 25/01/06,17:38:07,11,08,1, 11.9,1,1, -5.368, 10532.279, 513.404, 52837.145 25/01/06,17:38:07,12,08,1, 11.9,1,1, -5.368, 10532.286, 513.392, 52837.113 25/01/06,17:38:07,13,08,1, 11.9,1,1, -5.368, 10532.326, 513.398, 52837.030 25/01/06,17:38:07,14,08,1, 11.9,1,1, -5.368, 10532.348, 513.419, 52837.070 25/01/06,17:38:07,15,08,1, 11.9,1,1, -5.368, 10532.358, 513.409, 52837.077 25/01/06,17:38:07,16,08,1, 11.9,1,1, -5.368, 10532.367, 513.437, 52837.146 25/01/06,17:38:07,17,08,1, 11.9,1,1, -5.368, 10532.412, 513.388, 52836.811 25/01/06,17:38:07,18,08,1, 11.9,1,1, -5.368, 10532.370, 513.442, 52837.102 25/01/06,17:38:07,19,08,1, 11.9,1,1, -5.368, 10532.399, 513.432, 52837.128 25/01/06,17:38:08,00,08,1, 12.0,1,1, -5.364, 10532.392, 513.432, 52837.128 25/01/06,17:38:08,01,08,1, 12.0,1,1, -5.364, 10532.454, 513.460, 52837.020 25/01/06,17:38:08,02,08,1, 12.0,1,1, -5.364, 10532.474, 513.431, 52837.129 25/01/06,17:38:08,03,08,1, 12.0,1,1, -5.364, 10532.465, 513.458, 52837.147 25/01/06,17:38:08,04,08,1, 12.0,1,1, -5.364, 10532.504, 513.450, 52837.147 25/01/06,17:38:08,05,08,1, 12.0,1,1, -5.364, 10532.527, 513.462, 52837.046 25/01/06,17:38:08,06,08,1, 12.0,1,1, -5.364, 10532.531, 513.461, 52837.118 25/01/06,17:38:08,07,08,1, 12.0,1,1, -5.364, 10532.565, 513.455, 52837.077 25/01/06,17:38:08,08,08,1, 12.0,1,1, -5.364, 10532.544, 513.484, 52837.122 25/01/06,17:38:08,09,08,1, 12.0,1,1, -5.364, 10532.614, 513.463, 52837.087 25/01/06,17:38:08,10,08,1, 12.0,1,1, -5.364, 10532.628, 513.465, 52837.113 25/01/06,17:38:08,11,08,1, 12.0,1,1, -5.364, 10532.612, 513.466, 52837.134 25/01/06,17:38:08,12,08,1, 12.0,1,1, -5.364, 10532.640, 513.478, 52837.160 25/01/06,17:38:08,13,08,1, 12.0,1,1, -5.364, 10532.627, 513.486, 52837.048 25/01/06,17:38:08,14,08,1, 12.0,1,1, -5.364, 10532.676, 513.486, 52837.063 25/01/06,17:38:08,15,08,1, 12.0,1,1, -5.364, 10532.707, 513.496, 52837.125 25/01/06,17:38:08,16,08,1, 12.0,1,1, -5.364, 10532.713, 513.478, 52837.066 25/01/06,17:38:08,17,08,1, 12.0,1,1, -5.364, 10532.748, 513.506, 52837.045 25/01/06,17:38:08,18,08,1, 12.0,1,1, -5.364, 10532.756, 513.494, 52837.068 25/01/06,17:38:08,19,08,1, 12.0,1,1, -5.364, 10532.760, 513.500, 52837.081 25/01/06,17:38:09,00,08,1, 11.9,1,1, -5.363, 10532.759, 513.500, 52837.081 25/01/06,17:38:09,01,08,1, 11.9,1,1, -5.363, 10532.793, 513.520, 52837.075 25/01/06,17:38:09,02,08,1, 11.9,1,1, -5.363, 10532.826, 513.527, 52837.061 25/01/06,17:38:09,03,08,1, 11.9,1,1, -5.363, 10532.840, 513.513, 52837.052 25/01/06,17:38:09,04,08,1, 11.9,1,1, -5.363, 10532.860, 513.515, 52837.051 25/01/06,17:38:09,05,08,1, 11.9,1,1, -5.363, 10532.865, 513.517, 52837.103 25/01/06,17:38:09,06,08,1, 11.9,1,1, -5.363, 10532.890, 513.540, 52837.051 25/01/06,17:38:09,07,08,1, 11.9,1,1, -5.363, 10532.930, 513.521, 52837.035 25/01/06,17:38:09,08,08,1, 11.9,1,1, -5.363, 10532.939, 513.550, 52837.045 25/01/06,17:38:09,09,08,1, 11.9,1,1, -5.363, 10532.944, 513.531, 52837.022 25/01/06,17:38:09,10,08,1, 11.9,1,1, -5.363, 10532.948, 513.540, 52837.021 25/01/06,17:38:09,11,08,1, 11.9,1,1, -5.363, 10532.985, 513.535, 52837.040 25/01/06,17:38:09,12,08,1, 11.9,1,1, -5.363, 10532.996, 513.550, 52837.006 25/01/06,17:38:09,13,08,1, 11.9,1,1, -5.363, 10533.039, 513.565, 52837.056 25/01/06,17:38:09,14,08,1, 11.9,1,1, -5.363, 10533.030, 513.577, 52837.011 25/01/06,17:38:09,15,08,1, 11.9,1,1, -5.363, 10533.072, 513.556, 52837.020 25/01/06,17:38:09,16,08,1, 11.9,1,1, -5.363, 10533.087, 513.586, 52837.038 25/01/06,17:38:09,17,08,1, 11.9,1,1, -5.363, 10533.087, 513.580, 52837.045 25/01/06,17:38:09,18,08,1, 11.9,1,1, -5.363, 10533.109, 513.588, 52837.023 25/01/06,17:38:09,19,08,1, 11.9,1,1, -5.363, 10533.137, 513.576, 52837.028 25/01/06,17:38:10,00,08,1, 11.8,1,1, -5.363, 10533.135, 513.576, 52837.028 25/01/06,17:38:10,01,08,1, 11.8,1,1, -5.363, 10533.147, 513.615, 52837.070 25/01/06,17:38:10,02,08,1, 11.8,1,1, -5.363, 10533.185, 513.594, 52837.008 25/01/06,17:38:10,03,08,1, 11.8,1,1, -5.363, 10533.175, 513.603, 52837.041 25/01/06,17:38:10,04,08,1, 11.8,1,1, -5.363, 10533.213, 513.634, 52837.088 25/01/06,17:38:10,05,08,1, 11.8,1,1, -5.363, 10533.223, 513.618, 52837.003 25/01/06,17:38:10,06,08,1, 11.8,1,1, -5.363, 10533.253, 513.665, 52837.047 25/01/06,17:38:10,07,08,1, 11.8,1,1, -5.363, 10533.273, 513.632, 52837.011 25/01/06,17:38:10,08,08,1, 11.8,1,1, -5.363, 10533.269, 513.648, 52837.041 25/01/06,17:38:10,09,08,1, 11.8,1,1, -5.363, 10533.300, 513.641, 52837.007 25/01/06,17:38:10,10,08,1, 11.8,1,1, -5.363, 10533.293, 513.640, 52836.983 25/01/06,17:38:10,11,08,1, 11.8,1,1, -5.363, 10533.345, 513.688, 52836.998 25/01/06,17:38:10,12,08,1, 11.8,1,1, -5.363, 10533.349, 513.688, 52837.035 25/01/06,17:38:10,13,08,1, 11.8,1,1, -5.363, 10533.343, 513.700, 52836.988 25/01/06,17:38:10,14,08,1, 11.8,1,1, -5.363, 10533.378, 513.701, 52836.959 25/01/06,17:38:10,15,08,1, 11.8,1,1, -5.363, 10533.403, 513.687, 52836.779 25/01/06,17:38:10,16,08,1, 11.8,1,1, -5.363, 10533.394, 513.708, 52837.080 25/01/06,17:38:10,17,08,1, 11.8,1,1, -5.363, 10533.429, 513.719, 52837.044 25/01/06,17:38:10,18,08,1, 11.8,1,1, -5.363, 10533.465, 513.713, 52837.022 25/01/06,17:38:10,19,08,1, 11.8,1,1, -5.363, 10533.481, 513.729, 52837.021 25/01/06,17:38:11,00,08,1, 11.8,1,1, -5.365, 10533.477, 513.729, 52837.021 25/01/06,17:38:11,01,08,1, 11.8,1,1, -5.365, 10533.517, 513.720, 52837.002 25/01/06,17:38:11,02,08,1, 11.8,1,1, -5.365, 10533.545, 513.760, 52837.032 25/01/06,17:38:11,03,08,1, 11.8,1,1, -5.365, 10533.572, 513.737, 52836.937 25/01/06,17:38:11,04,08,1, 11.8,1,1, -5.365, 10533.568, 513.731, 52837.031 25/01/06,17:38:11,05,08,1, 11.8,1,1, -5.365, 10533.602, 513.756, 52836.995 25/01/06,17:38:11,06,08,1, 11.8,1,1, -5.365, 10533.627, 513.762, 52837.005 25/01/06,17:38:11,07,08,1, 11.8,1,1, -5.365, 10533.618, 513.768, 52836.996 25/01/06,17:38:11,08,08,1, 11.8,1,1, -5.365, 10533.669, 513.747, 52837.022 25/01/06,17:38:11,09,08,1, 11.8,1,1, -5.365, 10533.663, 513.766, 52836.996 25/01/06,17:38:11,10,08,1, 11.8,1,1, -5.365, 10533.687, 513.774, 52837.016 25/01/06,17:38:11,11,08,1, 11.8,1,1, -5.365, 10533.698, 513.814, 52836.995 25/01/06,17:38:11,12,08,1, 11.8,1,1, -5.365, 10533.703, 513.780, 52837.031 25/01/06,17:38:11,13,08,1, 11.8,1,1, -5.365, 10533.729, 513.805, 52836.991 25/01/06,17:38:11,14,08,1, 11.8,1,1, -5.365, 10533.758, 513.821, 52836.975 25/01/06,17:38:11,15,08,1, 11.8,1,1, -5.365, 10533.789, 513.806, 52837.019 25/01/06,17:38:11,16,08,1, 11.8,1,1, -5.365, 10533.795, 513.808, 52836.975 25/01/06,17:38:11,17,08,1, 11.8,1,1, -5.365, 10533.831, 513.800, 52836.984 25/01/06,17:38:11,18,08,1, 11.8,1,1, -5.365, 10533.819, 513.801, 52836.966 25/01/06,17:38:11,19,08,1, 11.8,1,1, -5.365, 10533.840, 513.822, 52836.956 25/01/06,17:38:12,00,07,1, 11.9,1,1, -5.363, 10533.836, 513.822, 52836.956 25/01/06,17:38:12,01,07,1, 11.9,1,1, -5.363, 10533.877, 513.819, 52836.998 25/01/06,17:38:12,02,07,1, 11.9,1,1, -5.363, 10533.887, 513.838, 52836.981 25/01/06,17:38:12,03,07,1, 11.9,1,1, -5.363, 10533.917, 513.839, 52837.002 25/01/06,17:38:12,04,07,1, 11.9,1,1, -5.363, 10533.917, 513.824, 52836.967 25/01/06,17:38:12,05,07,1, 11.9,1,1, -5.363, 10533.933, 513.853, 52836.975 25/01/06,17:38:12,06,07,1, 11.9,1,1, -5.363, 10533.978, 513.871, 52837.012 25/01/06,17:38:12,07,07,1, 11.9,1,1, -5.363, 10533.980, 513.861, 52836.976 25/01/06,17:38:12,08,07,1, 11.9,1,1, -5.363, 10534.007, 513.872, 52837.009 25/01/06,17:38:12,09,07,1, 11.9,1,1, -5.363, 10533.995, 513.875, 52836.983 25/01/06,17:38:12,10,07,1, 11.9,1,1, -5.363, 10534.024, 513.891, 52836.935 25/01/06,17:38:12,11,07,1, 11.9,1,1, -5.363, 10534.017, 513.878, 52836.938 25/01/06,17:38:12,12,07,1, 11.9,1,1, -5.363, 10534.035, 513.888, 52836.963 25/01/06,17:38:12,13,07,1, 11.9,1,1, -5.363, 10534.062, 513.895, 52836.944 25/01/06,17:38:12,14,07,1, 11.9,1,1, -5.363, 10534.073, 513.896, 52836.943 25/01/06,17:38:12,15,07,1, 11.9,1,1, -5.363, 10534.098, 513.892, 52836.906 25/01/06,17:38:12,16,07,1, 11.9,1,1, -5.363, 10534.122, 513.900, 52837.002 25/01/06,17:38:12,17,07,1, 11.9,1,1, -5.363, 10534.151, 513.924, 52836.947 25/01/06,17:38:12,18,07,1, 11.9,1,1, -5.363, 10534.141, 513.933, 52836.960 25/01/06,17:38:12,19,07,1, 11.9,1,1, -5.363, 10534.155, 513.935, 52836.942 25/01/06,17:38:13,00,08,1, 11.9,1,1, -5.369, 10534.153, 513.935, 52836.942 25/01/06,17:38:13,01,08,1, 11.9,1,1, -5.369, 10534.207, 513.960, 52836.966 25/01/06,17:38:13,02,08,1, 11.9,1,1, -5.369, 10534.224, 513.945, 52836.982 25/01/06,17:38:13,03,08,1, 11.9,1,1, -5.369, 10534.196, 513.967, 52836.976 25/01/06,17:38:13,04,08,1, 11.9,1,1, -5.369, 10534.229, 513.977, 52836.946 25/01/06,17:38:13,05,08,1, 11.9,1,1, -5.369, 10534.256, 513.973, 52836.978 25/01/06,17:38:13,06,08,1, 11.9,1,1, -5.369, 10534.269, 513.974, 52836.971 25/01/06,17:38:13,07,08,1, 11.9,1,1, -5.369, 10534.282, 513.990, 52836.882 25/01/06,17:38:13,08,08,1, 11.9,1,1, -5.369, 10534.295, 513.967, 52836.947 25/01/06,17:38:13,09,08,1, 11.9,1,1, -5.369, 10534.338, 514.015, 52836.934 25/01/06,17:38:13,10,08,1, 11.9,1,1, -5.369, 10534.341, 513.991, 52837.023 25/01/06,17:38:13,11,08,1, 11.9,1,1, -5.369, 10534.311, 513.988, 52836.957 25/01/06,17:38:13,12,08,1, 11.9,1,1, -5.369, 10534.362, 514.001, 52836.945 25/01/06,17:38:13,13,08,1, 11.9,1,1, -5.369, 10534.324, 514.011, 52837.007 25/01/06,17:38:13,14,08,1, 11.9,1,1, -5.369, 10534.389, 513.988, 52836.893 25/01/06,17:38:13,15,08,1, 11.9,1,1, -5.369, 10534.382, 514.010, 52836.893 25/01/06,17:38:13,16,08,1, 11.9,1,1, -5.369, 10534.395, 513.999, 52836.920 25/01/06,17:38:13,17,08,1, 11.9,1,1, -5.369, 10534.402, 514.022, 52836.927 25/01/06,17:38:13,18,08,1, 11.9,1,1, -5.369, 10534.415, 514.027, 52836.951 25/01/06,17:38:13,19,08,1, 11.9,1,1, -5.369, 10534.430, 514.033, 52836.928 25/01/06,17:38:14,00,08,1, 11.9,1,1, -5.369, 10534.428, 514.033, 52836.928 25/01/06,17:38:14,01,08,1, 11.9,1,1, -5.369, 10534.471, 514.034, 52836.872 25/01/06,17:38:14,02,08,1, 11.9,1,1, -5.369, 10534.458, 514.060, 52836.895 25/01/06,17:38:14,03,08,1, 11.9,1,1, -5.369, 10534.504, 514.055, 52836.911 25/01/06,17:38:14,04,08,1, 11.9,1,1, -5.369, 10534.487, 514.073, 52836.897 25/01/06,17:38:14,05,08,1, 11.9,1,1, -5.369, 10534.488, 514.087, 52836.908 25/01/06,17:38:14,06,08,1, 11.9,1,1, -5.369, 10534.518, 514.072, 52836.911 25/01/06,17:38:14,07,08,1, 11.9,1,1, -5.369, 10534.522, 514.108, 52836.895 25/01/06,17:38:14,08,08,1, 11.9,1,1, -5.369, 10534.515, 514.101, 52836.907 25/01/06,17:38:14,09,08,1, 11.9,1,1, -5.369, 10534.560, 514.080, 52836.897 25/01/06,17:38:14,10,08,1, 11.9,1,1, -5.369, 10534.588, 514.109, 52836.942 25/01/06,17:38:14,11,08,1, 11.9,1,1, -5.369, 10534.588, 514.090, 52836.905 25/01/06,17:38:14,12,08,1, 11.9,1,1, -5.369, 10534.584, 514.130, 52836.866 25/01/06,17:38:14,13,08,1, 11.9,1,1, -5.369, 10534.598, 514.111, 52836.889 25/01/06,17:38:14,14,08,1, 11.9,1,1, -5.369, 10534.622, 514.132, 52836.896 25/01/06,17:38:14,15,08,1, 11.9,1,1, -5.369, 10534.642, 514.133, 52836.878 25/01/06,17:38:14,16,08,1, 11.9,1,1, -5.369, 10534.660, 514.130, 52836.848 25/01/06,17:38:14,17,08,1, 11.9,1,1, -5.369, 10534.649, 514.136, 52836.862 25/01/06,17:38:14,18,08,1, 11.9,1,1, -5.369, 10534.668, 514.144, 52836.889 25/01/06,17:38:14,19,08,1, 11.9,1,1, -5.369, 10534.664, 514.148, 52836.857 25/01/06,17:38:15,00,07,1, 11.9,1,1, -5.364, 10534.662, 514.148, 52836.857 25/01/06,17:38:15,01,07,1, 11.9,1,1, -5.364, 10534.713, 514.150, 52836.919 25/01/06,17:38:15,02,07,1, 11.9,1,1, -5.364, 10534.714, 514.152, 52836.901 25/01/06,17:38:15,03,07,1, 11.9,1,1, -5.364, 10534.715, 514.182, 52836.881 25/01/06,17:38:15,04,07,1, 11.9,1,1, -5.364, 10534.738, 514.169, 52836.875 25/01/06,17:38:15,05,07,1, 11.9,1,1, -5.364, 10534.761, 514.182, 52836.857 25/01/06,17:38:15,06,07,1, 11.9,1,1, -5.364, 10534.736, 514.173, 52836.815 25/01/06,17:38:15,07,07,1, 11.9,1,1, -5.364, 10534.798, 514.163, 52836.844 25/01/06,17:38:15,08,07,1, 11.9,1,1, -5.364, 10534.759, 514.176, 52836.862 25/01/06,17:38:15,09,07,1, 11.9,1,1, -5.364, 10534.795, 514.183, 52836.806 25/01/06,17:38:15,10,07,1, 11.9,1,1, -5.364, 10534.802, 514.200, 52836.865 25/01/06,17:38:15,11,07,1, 11.9,1,1, -5.364, 10534.806, 514.194, 52836.832 25/01/06,17:38:15,12,07,1, 11.9,1,1, -5.364, 10534.827, 514.191, 52836.852 25/01/06,17:38:15,13,07,1, 11.9,1,1, -5.364, 10534.828, 514.205, 52836.849 25/01/06,17:38:15,14,07,1, 11.9,1,1, -5.364, 10534.864, 514.184, 52836.814 25/01/06,17:38:15,15,07,1, 11.9,1,1, -5.364, 10534.843, 514.220, 52836.811 25/01/06,17:38:15,16,07,1, 11.9,1,1, -5.364, 10534.873, 514.197, 52836.798 25/01/06,17:38:15,17,07,1, 11.9,1,1, -5.364, 10534.866, 514.206, 52836.817 25/01/06,17:38:15,18,07,1, 11.9,1,1, -5.364, 10534.875, 514.218, 52836.795 25/01/06,17:38:15,19,07,1, 11.9,1,1, -5.364, 10534.876, 514.211, 52836.833 25/01/06,17:38:16,00,08,1, 11.9,1,1, -5.364, 10534.871, 514.211, 52836.833 25/01/06,17:38:16,01,08,1, 11.9,1,1, -5.364, 10534.901, 514.213, 52836.849 25/01/06,17:38:16,02,08,1, 11.9,1,1, -5.364, 10534.911, 514.228, 52836.849 25/01/06,17:38:16,03,08,1, 11.9,1,1, -5.364, 10534.911, 514.217, 52836.805 25/01/06,17:38:16,04,08,1, 11.9,1,1, -5.364, 10534.931, 514.233, 52836.837 25/01/06,17:38:16,05,08,1, 11.9,1,1, -5.364, 10534.937, 514.249, 52836.854 25/01/06,17:38:16,06,08,1, 11.9,1,1, -5.364, 10534.938, 514.245, 52836.848 25/01/06,17:38:16,07,08,1, 11.9,1,1, -5.364, 10534.928, 514.256, 52836.798 25/01/06,17:38:16,08,08,1, 11.9,1,1, -5.364, 10534.931, 514.250, 52836.834 25/01/06,17:38:16,09,08,1, 11.9,1,1, -5.364, 10534.937, 514.237, 52836.818 25/01/06,17:38:16,10,08,1, 11.9,1,1, -5.364, 10534.970, 514.255, 52836.868 25/01/06,17:38:16,11,08,1, 11.9,1,1, -5.364, 10534.967, 514.266, 52836.839 25/01/06,17:38:16,12,08,1, 11.9,1,1, -5.364, 10535.000, 514.272, 52836.847 25/01/06,17:38:16,13,08,1, 11.9,1,1, -5.364, 10534.971, 514.268, 52836.808 25/01/06,17:38:16,14,08,1, 11.9,1,1, -5.364, 10534.995, 514.260, 52836.838 25/01/06,17:38:16,15,08,1, 11.9,1,1, -5.364, 10535.012, 514.272, 52836.829 25/01/06,17:38:16,16,08,1, 11.9,1,1, -5.364, 10534.982, 514.281, 52836.868 25/01/06,17:38:16,17,08,1, 11.9,1,1, -5.364, 10535.005, 514.271, 52836.845 25/01/06,17:38:16,18,08,1, 11.9,1,1, -5.364, 10535.016, 514.270, 52836.740 25/01/06,17:38:16,19,08,1, 11.9,1,1, -5.364, 10535.014, 514.276, 52836.879 25/01/06,17:38:17,00,07,1, 11.9,1,1, -5.367, 10535.012, 514.276, 52836.879 25/01/06,17:38:17,01,07,1, 11.9,1,1, -5.367, 10534.998, 514.269, 52836.863 25/01/06,17:38:17,02,07,1, 11.9,1,1, -5.367, 10535.014, 514.285, 52836.859 25/01/06,17:38:17,03,07,1, 11.9,1,1, -5.367, 10535.052, 514.307, 52836.887 25/01/06,17:38:17,04,07,1, 11.9,1,1, -5.367, 10535.035, 514.292, 52836.818 25/01/06,17:38:17,05,07,1, 11.9,1,1, -5.367, 10535.045, 514.279, 52836.702 25/01/06,17:38:17,06,07,1, 11.9,1,1, -5.367, 10535.066, 514.298, 52836.765 25/01/06,17:38:17,07,07,1, 11.9,1,1, -5.367, 10535.057, 514.299, 52836.822 25/01/06,17:38:17,08,07,1, 11.9,1,1, -5.367, 10535.082, 514.312, 52836.726 25/01/06,17:38:17,09,07,1, 11.9,1,1, -5.367, 10535.062, 514.288, 52836.740 25/01/06,17:38:17,10,07,1, 11.9,1,1, -5.367, 10535.086, 514.320, 52836.785 25/01/06,17:38:17,11,07,1, 11.9,1,1, -5.367, 10535.071, 514.329, 52836.787 25/01/06,17:38:17,12,07,1, 11.9,1,1, -5.367, 10535.100, 514.312, 52836.743 25/01/06,17:38:17,13,07,1, 11.9,1,1, -5.367, 10535.112, 514.326, 52836.822 25/01/06,17:38:17,14,07,1, 11.9,1,1, -5.367, 10535.104, 514.295, 52836.804 25/01/06,17:38:17,15,07,1, 11.9,1,1, -5.367, 10535.105, 514.297, 52836.687 25/01/06,17:38:17,16,07,1, 11.9,1,1, -5.367, 10535.101, 514.329, 52836.724 25/01/06,17:38:17,17,07,1, 11.9,1,1, -5.367, 10535.159, 514.312, 52836.751 25/01/06,17:38:17,18,07,1, 11.9,1,1, -5.367, 10535.131, 514.336, 52836.738 25/01/06,17:38:17,19,07,1, 11.9,1,1, -5.367, 10535.159, 514.327, 52836.731 25/01/06,17:38:18,00,07,1, 11.9,1,1, -5.363, 10535.154, 514.327, 52836.731 25/01/06,17:38:18,01,07,1, 11.9,1,1, -5.363, 10535.147, 514.339, 52836.790 25/01/06,17:38:18,02,07,1, 11.9,1,1, -5.363, 10535.177, 514.338, 52836.718 25/01/06,17:38:18,03,07,1, 11.9,1,1, -5.363, 10535.174, 514.340, 52836.768 25/01/06,17:38:18,04,07,1, 11.9,1,1, -5.363, 10535.184, 514.324, 52836.740 25/01/06,17:38:18,05,07,1, 11.9,1,1, -5.363, 10535.177, 514.340, 52836.770 25/01/06,17:38:18,06,07,1, 11.9,1,1, -5.363, 10535.195, 514.347, 52836.779 25/01/06,17:38:18,07,07,1, 11.9,1,1, -5.363, 10535.187, 514.334, 52836.760 25/01/06,17:38:18,08,07,1, 11.9,1,1, -5.363, 10535.197, 514.349, 52836.716 25/01/06,17:38:18,09,07,1, 11.9,1,1, -5.363, 10535.222, 514.355, 52836.732 25/01/06,17:38:18,10,07,1, 11.9,1,1, -5.363, 10535.230, 514.373, 52836.735 25/01/06,17:38:18,11,07,1, 11.9,1,1, -5.363, 10535.222, 514.364, 52836.682 25/01/06,17:38:18,12,07,1, 11.9,1,1, -5.363, 10535.244, 514.378, 52836.723 25/01/06,17:38:18,13,07,1, 11.9,1,1, -5.363, 10535.231, 514.361, 52836.718 25/01/06,17:38:18,14,07,1, 11.9,1,1, -5.363, 10535.250, 514.411, 52836.707 25/01/06,17:38:18,15,07,1, 11.9,1,1, -5.363, 10535.249, 514.392, 52836.709 25/01/06,17:38:18,16,07,1, 11.9,1,1, -5.363, 10535.243, 514.410, 52836.691 25/01/06,17:38:18,17,07,1, 11.9,1,1, -5.363, 10535.269, 514.413, 52836.694 25/01/06,17:38:18,18,07,1, 11.9,1,1, -5.363, 10535.279, 514.416, 52836.730 25/01/06,17:38:18,19,07,1, 11.9,1,1, -5.363, 10535.262, 514.421, 52836.731 25/01/06,17:38:19,00,07,1, 11.9,1,1, -5.361, 10535.254, 514.421, 52836.731 25/01/06,17:38:19,01,07,1, 11.9,1,1, -5.361, 10535.263, 514.443, 52836.728 25/01/06,17:38:19,02,07,1, 11.9,1,1, -5.361, 10535.319, 514.441, 52836.681 25/01/06,17:38:19,03,07,1, 11.9,1,1, -5.361, 10535.314, 514.416, 52836.677 25/01/06,17:38:19,04,07,1, 11.9,1,1, -5.361, 10535.319, 514.461, 52836.680 25/01/06,17:38:19,05,07,1, 11.9,1,1, -5.361, 10535.282, 514.440, 52836.674 25/01/06,17:38:19,06,07,1, 11.9,1,1, -5.361, 10535.308, 514.439, 52836.660 25/01/06,17:38:19,07,07,1, 11.9,1,1, -5.361, 10535.348, 514.453, 52836.707 25/01/06,17:38:19,08,07,1, 11.9,1,1, -5.361, 10535.333, 514.478, 52836.751 25/01/06,17:38:19,09,07,1, 11.9,1,1, -5.361, 10535.363, 514.469, 52836.695 25/01/06,17:38:19,10,07,1, 11.9,1,1, -5.361, 10535.345, 514.488, 52836.668 25/01/06,17:38:19,11,07,1, 11.9,1,1, -5.361, 10535.345, 514.464, 52836.719 25/01/06,17:38:19,12,07,1, 11.9,1,1, -5.361, 10535.355, 514.502, 52836.675 25/01/06,17:38:19,13,07,1, 11.9,1,1, -5.361, 10535.361, 514.514, 52836.711 25/01/06,17:38:19,14,07,1, 11.9,1,1, -5.361, 10535.376, 514.496, 52836.735 25/01/06,17:38:19,15,07,1, 11.9,1,1, -5.361, 10535.363, 514.500, 52836.691 25/01/06,17:38:19,16,07,1, 11.9,1,1, -5.361, 10535.377, 514.498, 52836.670 25/01/06,17:38:19,17,07,1, 11.9,1,1, -5.361, 10535.388, 514.514, 52836.694 25/01/06,17:38:19,18,07,1, 11.9,1,1, -5.361, 10535.392, 514.541, 52836.767 25/01/06,17:38:19,19,07,1, 11.9,1,1, -5.361, 10535.377, 514.526, 52836.680 25/01/06,17:38:20,00,07,1, 11.8,1,1, -5.366, 10535.371, 514.526, 52836.680 25/01/06,17:38:20,01,07,1, 11.8,1,1, -5.366, 10535.373, 514.552, 52836.745 25/01/06,17:38:20,02,07,1, 11.8,1,1, -5.366, 10535.391, 514.568, 52836.687 25/01/06,17:38:20,03,07,1, 11.8,1,1, -5.366, 10535.387, 514.568, 52836.685 25/01/06,17:38:20,04,07,1, 11.8,1,1, -5.366, 10535.396, 514.545, 52836.653 25/01/06,17:38:20,05,07,1, 11.8,1,1, -5.366, 10535.411, 514.575, 52836.659 25/01/06,17:38:20,06,07,1, 11.8,1,1, -5.366, 10535.427, 514.601, 52836.717 25/01/06,17:38:20,07,07,1, 11.8,1,1, -5.366, 10535.414, 514.595, 52836.681 25/01/06,17:38:20,08,07,1, 11.8,1,1, -5.366, 10535.422, 514.585, 52836.637 25/01/06,17:38:20,09,07,1, 11.8,1,1, -5.366, 10535.433, 514.623, 52836.711 25/01/06,17:38:20,10,07,1, 11.8,1,1, -5.366, 10535.406, 514.602, 52836.678 25/01/06,17:38:20,11,07,1, 11.8,1,1, -5.366, 10535.422, 514.618, 52836.710 25/01/06,17:38:20,12,07,1, 11.8,1,1, -5.366, 10535.452, 514.629, 52836.712 25/01/06,17:38:20,13,07,1, 11.8,1,1, -5.366, 10535.419, 514.634, 52836.769 25/01/06,17:38:20,14,07,1, 11.8,1,1, -5.366, 10535.438, 514.631, 52836.661 25/01/06,17:38:20,15,07,1, 11.8,1,1, -5.366, 10535.442, 514.648, 52836.909 25/01/06,17:38:20,16,07,1, 11.8,1,1, -5.366, 10535.503, 514.655, 52836.717 25/01/06,17:38:20,17,07,1, 11.8,1,1, -5.366, 10535.480, 514.668, 52836.704 25/01/06,17:38:20,18,07,1, 11.8,1,1, -5.366, 10535.485, 514.683, 52836.626 25/01/06,17:38:20,19,07,1, 11.8,1,1, -5.366, 10535.513, 514.695, 52836.738 25/01/06,17:38:21,00,06,1, 11.9,1,1, -5.361, 10535.513, 514.695, 52836.738 25/01/06,17:38:21,01,06,1, 11.9,1,1, -5.361, 10535.516, 514.680, 52836.724 25/01/06,17:38:21,02,06,1, 11.9,1,1, -5.361, 10535.507, 514.699, 52836.715 25/01/06,17:38:21,03,06,1, 11.9,1,1, -5.361, 10535.497, 514.700, 52836.656 25/01/06,17:38:21,04,06,1, 11.9,1,1, -5.361, 10535.521, 514.725, 52836.754 25/01/06,17:38:21,05,06,1, 11.9,1,1, -5.361, 10535.508, 514.709, 52836.636 25/01/06,17:38:21,06,06,1, 11.9,1,1, -5.361, 10535.536, 514.717, 52836.687 25/01/06,17:38:21,07,06,1, 11.9,1,1, -5.361, 10535.550, 514.737, 52836.714 25/01/06,17:38:21,08,06,1, 11.9,1,1, -5.361, 10535.539, 514.717, 52836.686 25/01/06,17:38:21,09,06,1, 11.9,1,1, -5.361, 10535.560, 514.742, 52836.630 25/01/06,17:38:21,10,06,1, 11.9,1,1, -5.361, 10535.566, 514.748, 52836.684 25/01/06,17:38:21,11,06,1, 11.9,1,1, -5.361, 10535.554, 514.775, 52836.756 25/01/06,17:38:21,12,06,1, 11.9,1,1, -5.361, 10535.592, 514.751, 52836.707 25/01/06,17:38:21,13,06,1, 11.9,1,1, -5.361, 10535.579, 514.776, 52836.630 25/01/06,17:38:21,14,06,1, 11.9,1,1, -5.361, 10535.596, 514.777, 52836.624 25/01/06,17:38:21,15,06,1, 11.9,1,1, -5.361, 10535.602, 514.789, 52836.676 25/01/06,17:38:21,16,06,1, 11.9,1,1, -5.361, 10535.595, 514.802, 52836.709 25/01/06,17:38:21,17,06,1, 11.9,1,1, -5.361, 10535.598, 514.815, 52836.754 25/01/06,17:38:21,18,06,1, 11.9,1,1, -5.361, 10535.613, 514.811, 52836.692 25/01/06,17:38:21,19,06,1, 11.9,1,1, -5.361, 10535.621, 514.833, 52836.663 25/01/06,17:38:22,00,06,1, 12.0,1,1, -5.360, 10535.613, 514.833, 52836.663 25/01/06,17:38:22,01,06,1, 12.0,1,1, -5.360, 10535.655, 514.850, 52836.647 25/01/06,17:38:22,02,06,1, 12.0,1,1, -5.360, 10535.650, 514.873, 52836.711 25/01/06,17:38:22,03,06,1, 12.0,1,1, -5.360, 10535.652, 514.864, 52836.657 25/01/06,17:38:22,04,06,1, 12.0,1,1, -5.360, 10535.668, 514.866, 52836.697 25/01/06,17:38:22,05,06,1, 12.0,1,1, -5.360, 10535.686, 514.864, 52836.721 25/01/06,17:38:22,06,06,1, 12.0,1,1, -5.360, 10535.665, 514.874, 52836.672 25/01/06,17:38:22,07,06,1, 12.0,1,1, -5.360, 10535.701, 514.893, 52836.703 25/01/06,17:38:22,08,06,1, 12.0,1,1, -5.360, 10535.694, 514.910, 52836.704 25/01/06,17:38:22,09,06,1, 12.0,1,1, -5.360, 10535.708, 514.914, 52836.594 25/01/06,17:38:22,10,06,1, 12.0,1,1, -5.360, 10535.712, 514.944, 52836.707 25/01/06,17:38:22,11,06,1, 12.0,1,1, -5.360, 10535.716, 514.924, 52836.673 25/01/06,17:38:22,12,06,1, 12.0,1,1, -5.360, 10535.726, 514.933, 52836.649 25/01/06,17:38:22,13,06,1, 12.0,1,1, -5.360, 10535.733, 514.944, 52836.683 25/01/06,17:38:22,14,06,1, 12.0,1,1, -5.360, 10535.727, 514.938, 52836.670 25/01/06,17:38:22,15,06,1, 12.0,1,1, -5.360, 10535.752, 514.956, 52836.707 25/01/06,17:38:22,16,06,1, 12.0,1,1, -5.360, 10535.734, 514.966, 52836.670 25/01/06,17:38:22,17,06,1, 12.0,1,1, -5.360, 10535.730, 514.972, 52836.648 25/01/06,17:38:22,18,06,1, 12.0,1,1, -5.360, 10535.765, 514.985, 52836.647 25/01/06,17:38:22,19,06,1, 12.0,1,1, -5.360, 10535.780, 514.971, 52836.680 25/01/06,17:38:23,00,06,1, 11.8,1,1, -5.369, 10535.772, 514.971, 52836.680 25/01/06,17:38:23,01,06,1, 11.8,1,1, -5.369, 10535.796, 514.982, 52836.657 25/01/06,17:38:23,02,06,1, 11.8,1,1, -5.369, 10535.780, 514.999, 52836.575 25/01/06,17:38:23,03,06,1, 11.8,1,1, -5.369, 10535.806, 515.009, 52836.611 25/01/06,17:38:23,04,06,1, 11.8,1,1, -5.369, 10535.805, 515.027, 52836.631 25/01/06,17:38:23,05,06,1, 11.8,1,1, -5.369, 10535.802, 515.004, 52836.653 25/01/06,17:38:23,06,06,1, 11.8,1,1, -5.369, 10535.827, 515.043, 52836.735 25/01/06,17:38:23,07,06,1, 11.8,1,1, -5.369, 10535.836, 515.025, 52836.628 25/01/06,17:38:23,08,06,1, 11.8,1,1, -5.369, 10535.831, 515.051, 52836.636 25/01/06,17:38:23,09,06,1, 11.8,1,1, -5.369, 10535.839, 515.061, 52836.649 25/01/06,17:38:23,10,06,1, 11.8,1,1, -5.369, 10535.856, 515.067, 52836.658 25/01/06,17:38:23,11,06,1, 11.8,1,1, -5.369, 10535.845, 515.091, 52836.584 25/01/06,17:38:23,12,06,1, 11.8,1,1, -5.369, 10535.871, 515.091, 52836.695 25/01/06,17:38:23,13,06,1, 11.8,1,1, -5.369, 10535.844, 515.075, 52836.639 25/01/06,17:38:23,14,06,1, 11.8,1,1, -5.369, 10535.862, 515.108, 52836.689 25/01/06,17:38:23,15,06,1, 11.8,1,1, -5.369, 10535.893, 515.094, 52836.654 25/01/06,17:38:23,16,06,1, 11.8,1,1, -5.369, 10535.879, 515.116, 52836.658 25/01/06,17:38:23,17,06,1, 11.8,1,1, -5.369, 10535.895, 515.111, 52836.576 25/01/06,17:38:23,18,06,1, 11.8,1,1, -5.369, 10535.908, 515.108, 52836.659 25/01/06,17:38:23,19,06,1, 11.8,1,1, -5.369, 10535.911, 515.129, 52836.565 25/01/06,17:38:24,00,06,1, 11.9,1,1, -5.365, 10535.905, 515.129, 52836.565 25/01/06,17:38:24,01,06,1, 11.9,1,1, -5.365, 10535.907, 515.172, 52836.666 25/01/06,17:38:24,02,06,1, 11.9,1,1, -5.365, 10535.916, 515.146, 52836.603 25/01/06,17:38:24,03,06,1, 11.9,1,1, -5.365, 10535.917, 515.159, 52836.654 25/01/06,17:38:24,04,06,1, 11.9,1,1, -5.365, 10535.954, 515.177, 52836.610 25/01/06,17:38:24,05,06,1, 11.9,1,1, -5.365, 10535.940, 515.195, 52836.631 25/01/06,17:38:24,06,06,1, 11.9,1,1, -5.365, 10535.954, 515.195, 52836.591 25/01/06,17:38:24,07,06,1, 11.9,1,1, -5.365, 10535.981, 515.206, 52836.606 25/01/06,17:38:24,08,06,1, 11.9,1,1, -5.365, 10535.976, 515.213, 52836.618 25/01/06,17:38:24,09,06,1, 11.9,1,1, -5.365, 10535.987, 515.217, 52836.601 25/01/06,17:38:24,10,06,1, 11.9,1,1, -5.365, 10535.995, 515.249, 52836.660 25/01/06,17:38:24,11,06,1, 11.9,1,1, -5.365, 10535.982, 515.231, 52836.627 25/01/06,17:38:24,12,06,1, 11.9,1,1, -5.365, 10536.004, 515.225, 52836.629 25/01/06,17:38:24,13,06,1, 11.9,1,1, -5.365, 10536.000, 515.259, 52836.632 25/01/06,17:38:24,14,06,1, 11.9,1,1, -5.365, 10536.001, 515.258, 52836.634 25/01/06,17:38:24,15,06,1, 11.9,1,1, -5.365, 10536.028, 515.269, 52836.599 25/01/06,17:38:24,16,06,1, 11.9,1,1, -5.365, 10536.037, 515.295, 52836.627 25/01/06,17:38:24,17,06,1, 11.9,1,1, -5.365, 10536.017, 515.274, 52836.547 25/01/06,17:38:24,18,06,1, 11.9,1,1, -5.365, 10536.025, 515.303, 52836.707 25/01/06,17:38:24,19,06,1, 11.9,1,1, -5.365, 10536.050, 515.322, 52836.594 25/01/06,17:38:25,00,06,1, 11.9,1,1, -5.365, 10536.047, 515.322, 52836.594 25/01/06,17:38:25,01,06,1, 11.9,1,1, -5.365, 10536.050, 515.334, 52836.627 25/01/06,17:38:25,02,06,1, 11.9,1,1, -5.365, 10536.058, 515.324, 52836.638 25/01/06,17:38:25,03,06,1, 11.9,1,1, -5.365, 10536.055, 515.355, 52836.698 25/01/06,17:38:25,04,06,1, 11.9,1,1, -5.365, 10536.092, 515.366, 52836.590 25/01/06,17:38:25,05,06,1, 11.9,1,1, -5.365, 10536.073, 515.345, 52836.598 25/01/06,17:38:25,06,06,1, 11.9,1,1, -5.365, 10536.091, 515.392, 52836.611 25/01/06,17:38:25,07,06,1, 11.9,1,1, -5.365, 10536.085, 515.355, 52836.607 25/01/06,17:38:25,08,06,1, 11.9,1,1, -5.365, 10536.093, 515.394, 52836.622 25/01/06,17:38:25,09,06,1, 11.9,1,1, -5.365, 10536.115, 515.397, 52836.641 25/01/06,17:38:25,10,06,1, 11.9,1,1, -5.365, 10536.125, 515.375, 52836.624 25/01/06,17:38:25,11,06,1, 11.9,1,1, -5.365, 10536.142, 515.408, 52836.643 25/01/06,17:38:25,12,06,1, 11.9,1,1, -5.365, 10536.129, 515.410, 52836.622 25/01/06,17:38:25,13,06,1, 11.9,1,1, -5.365, 10536.139, 515.399, 52836.582 25/01/06,17:38:25,14,06,1, 11.9,1,1, -5.365, 10536.141, 515.409, 52836.656 25/01/06,17:38:25,15,06,1, 11.9,1,1, -5.365, 10536.146, 515.412, 52836.535 25/01/06,17:38:25,16,06,1, 11.9,1,1, -5.365, 10536.165, 515.440, 52836.656 25/01/06,17:38:25,17,06,1, 11.9,1,1, -5.365, 10536.160, 515.433, 52836.562 25/01/06,17:38:25,18,06,1, 11.9,1,1, -5.365, 10536.157, 515.434, 52836.558 25/01/06,17:38:25,19,06,1, 11.9,1,1, -5.365, 10536.209, 515.455, 52836.577 25/01/06,17:38:26,00,06,1, 11.9,1,1, -5.368, 10536.206, 515.455, 52836.577 25/01/06,17:38:26,01,06,1, 11.9,1,1, -5.368, 10536.222, 515.487, 52836.623 25/01/06,17:38:26,02,06,1, 11.9,1,1, -5.368, 10536.220, 515.492, 52836.553 25/01/06,17:38:26,03,06,1, 11.9,1,1, -5.368, 10536.217, 515.482, 52836.529 25/01/06,17:38:26,04,06,1, 11.9,1,1, -5.368, 10536.237, 515.493, 52836.595 25/01/06,17:38:26,05,06,1, 11.9,1,1, -5.368, 10536.231, 515.525, 52836.613 25/01/06,17:38:26,06,06,1, 11.9,1,1, -5.368, 10536.247, 515.516, 52836.554 25/01/06,17:38:26,07,06,1, 11.9,1,1, -5.368, 10536.281, 515.524, 52836.576 25/01/06,17:38:26,08,06,1, 11.9,1,1, -5.368, 10536.252, 515.531, 52836.585 25/01/06,17:38:26,09,06,1, 11.9,1,1, -5.368, 10536.271, 515.541, 52836.635 25/01/06,17:38:26,10,06,1, 11.9,1,1, -5.368, 10536.277, 515.561, 52836.564 25/01/06,17:38:26,11,06,1, 11.9,1,1, -5.368, 10536.279, 515.557, 52836.592 25/01/06,17:38:26,12,06,1, 11.9,1,1, -5.368, 10536.298, 515.585, 52836.561 25/01/06,17:38:26,13,06,1, 11.9,1,1, -5.368, 10536.314, 515.576, 52836.559 25/01/06,17:38:26,14,06,1, 11.9,1,1, -5.368, 10536.305, 515.600, 52836.638 25/01/06,17:38:26,15,06,1, 11.9,1,1, -5.368, 10536.307, 515.599, 52836.605 25/01/06,17:38:26,16,06,1, 11.9,1,1, -5.368, 10536.329, 515.632, 52836.569 25/01/06,17:38:26,17,06,1, 11.9,1,1, -5.368, 10536.343, 515.649, 52836.572 25/01/06,17:38:26,18,06,1, 11.9,1,1, -5.368, 10536.314, 515.638, 52836.508 25/01/06,17:38:26,19,06,1, 11.9,1,1, -5.368, 10536.333, 515.636, 52836.544 25/01/06,17:38:27,00,06,1, 11.9,1,1, -5.363, 10536.331, 515.636, 52836.544 25/01/06,17:38:27,01,06,1, 11.9,1,1, -5.363, 10536.360, 515.625, 52836.577 25/01/06,17:38:27,02,06,1, 11.9,1,1, -5.363, 10536.365, 515.660, 52836.536 25/01/06,17:38:27,03,06,1, 11.9,1,1, -5.363, 10536.372, 515.665, 52836.573 25/01/06,17:38:27,04,06,1, 11.9,1,1, -5.363, 10536.389, 515.667, 52836.519 25/01/06,17:38:27,05,06,1, 11.9,1,1, -5.363, 10536.383, 515.687, 52836.540 25/01/06,17:38:27,06,06,1, 11.9,1,1, -5.363, 10536.388, 515.684, 52836.563 25/01/06,17:38:27,07,06,1, 11.9,1,1, -5.363, 10536.403, 515.702, 52836.498 25/01/06,17:38:27,08,06,1, 11.9,1,1, -5.363, 10536.383, 515.718, 52836.558 25/01/06,17:38:27,09,06,1, 11.9,1,1, -5.363, 10536.408, 515.714, 52836.611 25/01/06,17:38:27,10,06,1, 11.9,1,1, -5.363, 10536.436, 515.747, 52836.607 25/01/06,17:38:27,11,06,1, 11.9,1,1, -5.363, 10536.427, 515.733, 52836.548 25/01/06,17:38:27,12,06,1, 11.9,1,1, -5.363, 10536.451, 515.758, 52836.609 25/01/06,17:38:27,13,06,1, 11.9,1,1, -5.363, 10536.437, 515.742, 52836.535 25/01/06,17:38:27,14,06,1, 11.9,1,1, -5.363, 10536.450, 515.760, 52836.610 25/01/06,17:38:27,15,06,1, 11.9,1,1, -5.363, 10536.480, 515.767, 52836.560 25/01/06,17:38:27,16,06,1, 11.9,1,1, -5.363, 10536.446, 515.770, 52836.553 25/01/06,17:38:27,17,06,1, 11.9,1,1, -5.363, 10536.466, 515.779, 52836.587 25/01/06,17:38:27,18,06,1, 11.9,1,1, -5.363, 10536.475, 515.803, 52836.567 25/01/06,17:38:27,19,06,1, 11.9,1,1, -5.363, 10536.467, 515.798, 52836.584 25/01/06,17:38:28,00,07,1, 11.9,1,1, -5.364, 10536.464, 515.798, 52836.584 25/01/06,17:38:28,01,07,1, 11.9,1,1, -5.364, 10536.502, 515.795, 52836.523 25/01/06,17:38:28,02,07,1, 11.9,1,1, -5.364, 10536.510, 515.791, 52836.582 25/01/06,17:38:28,03,07,1, 11.9,1,1, -5.364, 10536.509, 515.797, 52836.608 25/01/06,17:38:28,04,07,1, 11.9,1,1, -5.364, 10536.506, 515.816, 52836.537 25/01/06,17:38:28,05,07,1, 11.9,1,1, -5.364, 10536.517, 515.821, 52836.536 25/01/06,17:38:28,06,07,1, 11.9,1,1, -5.364, 10536.552, 515.823, 52836.597 25/01/06,17:38:28,07,07,1, 11.9,1,1, -5.364, 10536.523, 515.819, 52836.494 25/01/06,17:38:28,08,07,1, 11.9,1,1, -5.364, 10536.531, 515.836, 52836.456 25/01/06,17:38:28,09,07,1, 11.9,1,1, -5.364, 10536.539, 515.840, 52836.553 25/01/06,17:38:28,10,07,1, 11.9,1,1, -5.364, 10536.550, 515.870, 52836.511 25/01/06,17:38:28,11,07,1, 11.9,1,1, -5.364, 10536.574, 515.847, 52836.516 25/01/06,17:38:28,12,07,1, 11.9,1,1, -5.364, 10536.594, 515.860, 52836.498 25/01/06,17:38:28,13,07,1, 11.9,1,1, -5.364, 10536.582, 515.869, 52836.558 25/01/06,17:38:28,14,07,1, 11.9,1,1, -5.364, 10536.578, 515.887, 52836.477 25/01/06,17:38:28,15,07,1, 11.9,1,1, -5.364, 10536.604, 515.883, 52836.521 25/01/06,17:38:28,16,07,1, 11.9,1,1, -5.364, 10536.596, 515.888, 52836.570 25/01/06,17:38:28,17,07,1, 11.9,1,1, -5.364, 10536.612, 515.896, 52836.589 25/01/06,17:38:28,18,07,1, 11.9,1,1, -5.364, 10536.622, 515.888, 52836.594 25/01/06,17:38:28,19,07,1, 11.9,1,1, -5.364, 10536.615, 515.894, 52836.565 25/01/06,17:38:29,00,07,1, 11.9,1,1, -5.362, 10536.615, 515.894, 52836.565 25/01/06,17:38:29,01,07,1, 11.9,1,1, -5.362, 10536.650, 515.911, 52836.559 25/01/06,17:38:29,02,07,1, 11.9,1,1, -5.362, 10536.650, 515.920, 52836.589 25/01/06,17:38:29,03,07,1, 11.9,1,1, -5.362, 10536.651, 515.895, 52836.488 25/01/06,17:38:29,04,07,1, 11.9,1,1, -5.362, 10536.659, 515.931, 52836.500 25/01/06,17:38:29,05,07,1, 11.9,1,1, -5.362, 10536.657, 515.914, 52836.510 25/01/06,17:38:29,06,07,1, 11.9,1,1, -5.362, 10536.633, 515.937, 52836.583 25/01/06,17:38:29,07,07,1, 11.9,1,1, -5.362, 10536.692, 515.926, 52836.528 25/01/06,17:38:29,08,07,1, 11.9,1,1, -5.362, 10536.684, 515.952, 52836.468 25/01/06,17:38:29,09,07,1, 11.9,1,1, -5.362, 10536.688, 515.942, 52836.495 25/01/06,17:38:29,10,07,1, 11.9,1,1, -5.362, 10536.702, 515.962, 52836.534 25/01/06,17:38:29,11,07,1, 11.9,1,1, -5.362, 10536.726, 515.958, 52836.496 25/01/06,17:38:29,12,07,1, 11.9,1,1, -5.362, 10536.720, 515.967, 52836.530 25/01/06,17:38:29,13,07,1, 11.9,1,1, -5.362, 10536.713, 515.971, 52836.514 25/01/06,17:38:29,14,07,1, 11.9,1,1, -5.362, 10536.726, 515.985, 52836.539 25/01/06,17:38:29,15,07,1, 11.9,1,1, -5.362, 10536.740, 515.993, 52836.554 25/01/06,17:38:29,16,07,1, 11.9,1,1, -5.362, 10536.754, 515.990, 52836.499 25/01/06,17:38:29,17,07,1, 11.9,1,1, -5.362, 10536.773, 515.986, 52836.456 25/01/06,17:38:29,18,07,1, 11.9,1,1, -5.362, 10536.744, 515.979, 52836.478 25/01/06,17:38:29,19,07,1, 11.9,1,1, -5.362, 10536.784, 515.979, 52836.492 25/01/06,17:38:30,00,07,1, 12.0,1,1, -5.367, 10536.782, 515.979, 52836.492 25/01/06,17:38:30,01,07,1, 12.0,1,1, -5.367, 10536.809, 516.026, 52836.475 25/01/06,17:38:30,02,07,1, 12.0,1,1, -5.367, 10536.835, 516.016, 52836.476 25/01/06,17:38:30,03,07,1, 12.0,1,1, -5.367, 10536.822, 516.041, 52836.513 25/01/06,17:38:30,04,07,1, 12.0,1,1, -5.367, 10536.827, 516.014, 52836.483 25/01/06,17:38:30,05,07,1, 12.0,1,1, -5.367, 10536.862, 516.025, 52836.503 25/01/06,17:38:30,06,07,1, 12.0,1,1, -5.367, 10536.856, 516.024, 52836.478 25/01/06,17:38:30,07,07,1, 12.0,1,1, -5.367, 10536.840, 516.026, 52836.490 25/01/06,17:38:30,08,07,1, 12.0,1,1, -5.367, 10536.868, 516.034, 52836.571 25/01/06,17:38:30,09,07,1, 12.0,1,1, -5.367, 10536.886, 516.013, 52836.495 25/01/06,17:38:30,10,07,1, 12.0,1,1, -5.367, 10536.895, 516.044, 52836.436 25/01/06,17:38:30,11,07,1, 12.0,1,1, -5.367, 10536.924, 516.047, 52836.451 25/01/06,17:38:30,12,07,1, 12.0,1,1, -5.367, 10536.928, 516.059, 52836.520 25/01/06,17:38:30,13,07,1, 12.0,1,1, -5.367, 10536.929, 516.034, 52836.442 25/01/06,17:38:30,14,07,1, 12.0,1,1, -5.367, 10536.944, 516.065, 52836.439 25/01/06,17:38:30,15,07,1, 12.0,1,1, -5.367, 10536.958, 516.064, 52836.437 25/01/06,17:38:30,16,07,1, 12.0,1,1, -5.367, 10536.970, 516.060, 52836.426 25/01/06,17:38:30,17,07,1, 12.0,1,1, -5.367, 10536.976, 516.070, 52836.514 25/01/06,17:38:30,18,07,1, 12.0,1,1, -5.367, 10536.987, 516.048, 52836.490 25/01/06,17:38:30,19,07,1, 12.0,1,1, -5.367, 10537.015, 516.066, 52836.429 25/01/06,17:38:31,00,07,1, 11.9,1,1, -5.368, 10537.015, 516.066, 52836.429 25/01/06,17:38:31,01,07,1, 11.9,1,1, -5.368, 10537.019, 516.073, 52836.497 25/01/06,17:38:31,02,07,1, 11.9,1,1, -5.368, 10537.012, 516.073, 52836.472 25/01/06,17:38:31,03,07,1, 11.9,1,1, -5.368, 10537.011, 516.089, 52836.441 25/01/06,17:38:31,04,07,1, 11.9,1,1, -5.368, 10537.043, 516.085, 52836.438 25/01/06,17:38:31,05,07,1, 11.9,1,1, -5.368, 10537.030, 516.080, 52836.469 25/01/06,17:38:31,06,07,1, 11.9,1,1, -5.368, 10537.068, 516.092, 52836.440 25/01/06,17:38:31,07,07,1, 11.9,1,1, -5.368, 10537.065, 516.085, 52836.470 25/01/06,17:38:31,08,07,1, 11.9,1,1, -5.368, 10537.067, 516.073, 52836.418 25/01/06,17:38:31,09,07,1, 11.9,1,1, -5.368, 10537.090, 516.115, 52836.376 25/01/06,17:38:31,10,07,1, 11.9,1,1, -5.368, 10537.108, 516.090, 52836.449 25/01/06,17:38:31,11,07,1, 11.9,1,1, -5.368, 10537.071, 516.083, 52836.428 25/01/06,17:38:31,12,07,1, 11.9,1,1, -5.368, 10537.113, 516.119, 52836.482 25/01/06,17:38:31,13,07,1, 11.9,1,1, -5.368, 10537.131, 516.104, 52836.490 25/01/06,17:38:31,14,07,1, 11.9,1,1, -5.368, 10537.092, 516.124, 52836.430 25/01/06,17:38:31,15,07,1, 11.9,1,1, -5.368, 10537.145, 516.110, 52836.463 25/01/06,17:38:31,16,07,1, 11.9,1,1, -5.368, 10537.123, 516.112, 52836.441 25/01/06,17:38:31,17,07,1, 11.9,1,1, -5.368, 10537.150, 516.136, 52836.474 25/01/06,17:38:31,18,07,1, 11.9,1,1, -5.368, 10537.138, 516.116, 52836.465 25/01/06,17:38:31,19,07,1, 11.9,1,1, -5.368, 10537.174, 516.122, 52836.350 25/01/06,17:38:32,00,08,1, 11.8,1,1, -5.367, 10537.174, 516.122, 52836.350 25/01/06,17:38:32,01,08,1, 11.8,1,1, -5.367, 10537.192, 516.130, 52836.475 25/01/06,17:38:32,02,08,1, 11.8,1,1, -5.367, 10537.194, 516.120, 52836.367 25/01/06,17:38:32,03,08,1, 11.8,1,1, -5.367, 10537.192, 516.110, 52836.352 25/01/06,17:38:32,04,08,1, 11.8,1,1, -5.367, 10537.202, 516.131, 52836.415 25/01/06,17:38:32,05,08,1, 11.8,1,1, -5.367, 10537.210, 516.135, 52836.376 25/01/06,17:38:32,06,08,1, 11.8,1,1, -5.367, 10537.186, 516.140, 52836.377 25/01/06,17:38:32,07,08,1, 11.8,1,1, -5.367, 10537.209, 516.137, 52836.360 25/01/06,17:38:32,08,08,1, 11.8,1,1, -5.367, 10537.235, 516.143, 52836.316 25/01/06,17:38:32,09,08,1, 11.8,1,1, -5.367, 10537.223, 516.165, 52836.439 25/01/06,17:38:32,10,08,1, 11.8,1,1, -5.367, 10537.259, 516.136, 52836.319 25/01/06,17:38:32,11,08,1, 11.8,1,1, -5.367, 10537.225, 516.145, 52836.345 25/01/06,17:38:32,12,08,1, 11.8,1,1, -5.367, 10537.231, 516.163, 52836.449 25/01/06,17:38:32,13,08,1, 11.8,1,1, -5.367, 10537.246, 516.149, 52836.318 25/01/06,17:38:32,14,08,1, 11.8,1,1, -5.367, 10537.269, 516.162, 52836.420 25/01/06,17:38:32,15,08,1, 11.8,1,1, -5.367, 10537.270, 516.170, 52836.345 25/01/06,17:38:32,16,08,1, 11.8,1,1, -5.367, 10537.287, 516.170, 52836.351 25/01/06,17:38:32,17,08,1, 11.8,1,1, -5.367, 10537.283, 516.178, 52836.364 25/01/06,17:38:32,18,08,1, 11.8,1,1, -5.367, 10537.298, 516.178, 52836.370 25/01/06,17:38:32,19,08,1, 11.8,1,1, -5.367, 10537.318, 516.158, 52836.323 25/01/06,17:38:33,00,07,1, 11.9,1,1, -5.363, 10537.316, 516.158, 52836.323 25/01/06,17:38:33,01,07,1, 11.9,1,1, -5.363, 10537.328, 516.186, 52836.409 25/01/06,17:38:33,02,07,1, 11.9,1,1, -5.363, 10537.320, 516.181, 52836.331 25/01/06,17:38:33,03,07,1, 11.9,1,1, -5.363, 10537.324, 516.167, 52836.396 25/01/06,17:38:33,04,07,1, 11.9,1,1, -5.363, 10537.345, 516.170, 52836.400 25/01/06,17:38:33,05,07,1, 11.9,1,1, -5.363, 10537.329, 516.181, 52836.419 25/01/06,17:38:33,06,07,1, 11.9,1,1, -5.363, 10537.385, 516.166, 52836.346 25/01/06,17:38:33,07,07,1, 11.9,1,1, -5.363, 10537.370, 516.178, 52836.395 25/01/06,17:38:33,08,07,1, 11.9,1,1, -5.363, 10537.370, 516.174, 52836.335 25/01/06,17:38:33,09,07,1, 11.9,1,1, -5.363, 10537.383, 516.170, 52836.311 25/01/06,17:38:33,10,07,1, 11.9,1,1, -5.363, 10537.382, 516.184, 52836.373 25/01/06,17:38:33,11,07,1, 11.9,1,1, -5.363, 10537.387, 516.184, 52836.339 25/01/06,17:38:33,12,07,1, 11.9,1,1, -5.363, 10537.428, 516.175, 52836.259 25/01/06,17:38:33,13,07,1, 11.9,1,1, -5.363, 10537.412, 516.182, 52836.394 25/01/06,17:38:33,14,07,1, 11.9,1,1, -5.363, 10537.411, 516.204, 52836.330 25/01/06,17:38:33,15,07,1, 11.9,1,1, -5.363, 10537.455, 516.180, 52836.343 25/01/06,17:38:33,16,07,1, 11.9,1,1, -5.363, 10537.453, 516.171, 52836.308 25/01/06,17:38:33,17,07,1, 11.9,1,1, -5.363, 10537.450, 516.162, 52836.374 25/01/06,17:38:33,18,07,1, 11.9,1,1, -5.363, 10537.473, 516.158, 52836.299 25/01/06,17:38:33,19,07,1, 11.9,1,1, -5.363, 10537.482, 516.146, 52836.303 25/01/06,17:38:34,00,07,1, 11.9,1,1, -5.366, 10537.474, 516.146, 52836.303 25/01/06,17:38:34,01,07,1, 11.9,1,1, -5.366, 10537.487, 516.169, 52836.297 25/01/06,17:38:34,02,07,1, 11.9,1,1, -5.366, 10537.501, 516.169, 52836.249 25/01/06,17:38:34,03,07,1, 11.9,1,1, -5.366, 10537.477, 516.181, 52836.240 25/01/06,17:38:34,04,07,1, 11.9,1,1, -5.366, 10537.519, 516.186, 52836.224 25/01/06,17:38:34,05,07,1, 11.9,1,1, -5.366, 10537.551, 516.188, 52836.345 25/01/06,17:38:34,06,07,1, 11.9,1,1, -5.366, 10537.512, 516.181, 52836.352 25/01/06,17:38:34,07,07,1, 11.9,1,1, -5.366, 10537.551, 516.180, 52836.290 25/01/06,17:38:34,08,07,1, 11.9,1,1, -5.366, 10537.542, 516.166, 52836.295 25/01/06,17:38:34,09,07,1, 11.9,1,1, -5.366, 10537.552, 516.160, 52836.286 25/01/06,17:38:34,10,07,1, 11.9,1,1, -5.366, 10537.574, 516.157, 52836.207 25/01/06,17:38:34,11,07,1, 11.9,1,1, -5.366, 10537.580, 516.198, 52836.324 25/01/06,17:38:34,12,07,1, 11.9,1,1, -5.366, 10537.571, 516.152, 52836.276 25/01/06,17:38:34,13,07,1, 11.9,1,1, -5.366, 10537.587, 516.186, 52836.293 25/01/06,17:38:34,14,07,1, 11.9,1,1, -5.366, 10537.584, 516.174, 52836.324 25/01/06,17:38:34,15,07,1, 11.9,1,1, -5.366, 10537.583, 516.161, 52836.257 25/01/06,17:38:34,16,07,1, 11.9,1,1, -5.366, 10537.603, 516.178, 52836.254 25/01/06,17:38:34,17,07,1, 11.9,1,1, -5.366, 10537.600, 516.171, 52836.243 25/01/06,17:38:34,18,07,1, 11.9,1,1, -5.366, 10537.618, 516.179, 52836.256 25/01/06,17:38:34,19,07,1, 11.9,1,1, -5.366, 10537.634, 516.196, 52836.263 25/01/06,17:38:35,00,07,1, 11.9,1,1, -5.362, 10537.633, 516.196, 52836.263 25/01/06,17:38:35,01,07,1, 11.9,1,1, -5.362, 10537.623, 516.204, 52836.260 25/01/06,17:38:35,02,07,1, 11.9,1,1, -5.362, 10537.694, 516.161, 52836.266 25/01/06,17:38:35,03,07,1, 11.9,1,1, -5.362, 10537.693, 516.169, 52836.232 25/01/06,17:38:35,04,07,1, 11.9,1,1, -5.362, 10537.676, 516.170, 52836.250 25/01/06,17:38:35,05,07,1, 11.9,1,1, -5.362, 10537.736, 516.149, 52836.247 25/01/06,17:38:35,06,07,1, 11.9,1,1, -5.362, 10537.717, 516.169, 52836.277 25/01/06,17:38:35,07,07,1, 11.9,1,1, -5.362, 10537.745, 516.144, 52836.185 25/01/06,17:38:35,08,07,1, 11.9,1,1, -5.362, 10537.728, 516.158, 52836.194 25/01/06,17:38:35,09,07,1, 11.9,1,1, -5.362, 10537.730, 516.168, 52836.247 25/01/06,17:38:35,10,07,1, 11.9,1,1, -5.362, 10537.742, 516.163, 52836.201 25/01/06,17:38:35,11,07,1, 11.9,1,1, -5.362, 10537.749, 516.175, 52836.237 25/01/06,17:38:35,12,07,1, 11.9,1,1, -5.362, 10537.771, 516.157, 52836.278 25/01/06,17:38:35,13,07,1, 11.9,1,1, -5.362, 10537.777, 516.160, 52836.257 25/01/06,17:38:35,14,07,1, 11.9,1,1, -5.362, 10537.778, 516.143, 52836.181 25/01/06,17:38:35,15,07,1, 11.9,1,1, -5.362, 10537.784, 516.154, 52836.175 25/01/06,17:38:35,16,07,1, 11.9,1,1, -5.362, 10537.805, 516.142, 52836.143 25/01/06,17:38:35,17,07,1, 11.9,1,1, -5.362, 10537.812, 516.139, 52836.205 25/01/06,17:38:35,18,07,1, 11.9,1,1, -5.362, 10537.829, 516.148, 52836.175 25/01/06,17:38:35,19,07,1, 11.9,1,1, -5.362, 10537.833, 516.149, 52836.140 25/01/06,17:38:36,00,08,1, 11.9,1,1, -5.358, 10537.825, 516.149, 52836.140 25/01/06,17:38:36,01,08,1, 11.9,1,1, -5.358, 10537.867, 516.155, 52836.183 25/01/06,17:38:36,02,08,1, 11.9,1,1, -5.358, 10537.859, 516.143, 52836.128 25/01/06,17:38:36,03,08,1, 11.9,1,1, -5.358, 10537.866, 516.155, 52836.209 25/01/06,17:38:36,04,08,1, 11.9,1,1, -5.358, 10537.883, 516.143, 52836.205 25/01/06,17:38:36,05,08,1, 11.9,1,1, -5.358, 10537.896, 516.125, 52836.115 25/01/06,17:38:36,06,08,1, 11.9,1,1, -5.358, 10537.930, 516.142, 52836.173 25/01/06,17:38:36,07,08,1, 11.9,1,1, -5.358, 10537.902, 516.136, 52836.188 25/01/06,17:38:36,08,08,1, 11.9,1,1, -5.358, 10537.920, 516.147, 52836.181 25/01/06,17:38:36,09,08,1, 11.9,1,1, -5.358, 10537.931, 516.128, 52836.179 25/01/06,17:38:36,10,08,1, 11.9,1,1, -5.358, 10537.942, 516.124, 52836.096 25/01/06,17:38:36,11,08,1, 11.9,1,1, -5.358, 10538.002, 516.117, 52836.056 25/01/06,17:38:36,12,08,1, 11.9,1,1, -5.358, 10537.940, 516.118, 52836.195 25/01/06,17:38:36,13,08,1, 11.9,1,1, -5.358, 10537.982, 516.098, 52836.106 25/01/06,17:38:36,14,08,1, 11.9,1,1, -5.358, 10538.019, 516.112, 52836.217 25/01/06,17:38:36,15,08,1, 11.9,1,1, -5.358, 10538.008, 516.113, 52836.152 25/01/06,17:38:36,16,08,1, 11.9,1,1, -5.358, 10538.031, 516.088, 52836.157 25/01/06,17:38:36,17,08,1, 11.9,1,1, -5.358, 10538.051, 516.096, 52836.087 25/01/06,17:38:36,18,08,1, 11.9,1,1, -5.358, 10538.078, 516.087, 52836.116 25/01/06,17:38:36,19,08,1, 11.9,1,1, -5.358, 10538.083, 516.096, 52836.157 25/01/06,17:38:37,00,07,1, 11.9,1,1, -5.363, 10538.075, 516.096, 52836.157 25/01/06,17:38:37,01,07,1, 11.9,1,1, -5.363, 10538.105, 516.078, 52836.122 25/01/06,17:38:37,02,07,1, 11.9,1,1, -5.363, 10538.132, 516.084, 52836.122 25/01/06,17:38:37,03,07,1, 11.9,1,1, -5.363, 10538.131, 516.091, 52836.145 25/01/06,17:38:37,04,07,1, 11.9,1,1, -5.363, 10538.132, 516.056, 52836.054 25/01/06,17:38:37,05,07,1, 11.9,1,1, -5.363, 10538.152, 516.046, 52836.025 25/01/06,17:38:37,06,07,1, 11.9,1,1, -5.363, 10538.172, 516.066, 52836.116 25/01/06,17:38:37,07,07,1, 11.9,1,1, -5.363, 10538.193, 516.069, 52836.091 25/01/06,17:38:37,08,07,1, 11.9,1,1, -5.363, 10538.199, 516.053, 52836.122 25/01/06,17:38:37,09,07,1, 11.9,1,1, -5.363, 10538.195, 516.050, 52836.078 25/01/06,17:38:37,10,07,1, 11.9,1,1, -5.363, 10538.215, 516.050, 52836.010 25/01/06,17:38:37,11,07,1, 11.9,1,1, -5.363, 10538.255, 516.038, 52836.026 25/01/06,17:38:37,12,07,1, 11.9,1,1, -5.363, 10538.233, 516.045, 52836.105 25/01/06,17:38:37,13,07,1, 11.9,1,1, -5.363, 10538.259, 516.020, 52836.031 25/01/06,17:38:37,14,07,1, 11.9,1,1, -5.363, 10538.262, 516.042, 52836.029 25/01/06,17:38:37,15,07,1, 11.9,1,1, -5.363, 10538.291, 516.033, 52836.086 25/01/06,17:38:37,16,07,1, 11.9,1,1, -5.363, 10538.276, 516.019, 52836.010 25/01/06,17:38:37,17,07,1, 11.9,1,1, -5.363, 10538.306, 516.026, 52836.025 25/01/06,17:38:37,18,07,1, 11.9,1,1, -5.363, 10538.315, 516.004, 52836.019 25/01/06,17:38:37,19,07,1, 11.9,1,1, -5.363, 10538.333, 516.014, 52835.947 25/01/06,17:38:38,00,07,1, 11.9,1,1, -5.366, 10538.325, 516.014, 52835.947 25/01/06,17:38:38,01,07,1, 11.9,1,1, -5.366, 10538.357, 516.037, 52836.022 25/01/06,17:38:38,02,07,1, 11.9,1,1, -5.366, 10538.351, 516.005, 52836.041 25/01/06,17:38:38,03,07,1, 11.9,1,1, -5.366, 10538.363, 516.012, 52835.915 25/01/06,17:38:38,04,07,1, 11.9,1,1, -5.366, 10538.393, 515.996, 52835.949 25/01/06,17:38:38,05,07,1, 11.9,1,1, -5.366, 10538.386, 516.008, 52835.983 25/01/06,17:38:38,06,07,1, 11.9,1,1, -5.366, 10538.385, 516.014, 52835.999 25/01/06,17:38:38,07,07,1, 11.9,1,1, -5.366, 10538.461, 516.027, 52835.804 25/01/06,17:38:38,08,07,1, 11.9,1,1, -5.366, 10538.470, 515.996, 52835.978 25/01/06,17:38:38,09,07,1, 11.9,1,1, -5.366, 10538.455, 516.018, 52835.983 25/01/06,17:38:38,10,07,1, 11.9,1,1, -5.366, 10538.456, 516.028, 52835.981 25/01/06,17:38:38,11,07,1, 11.9,1,1, -5.366, 10538.471, 516.033, 52836.026 25/01/06,17:38:38,12,07,1, 11.9,1,1, -5.366, 10538.453, 516.027, 52835.964 25/01/06,17:38:38,13,07,1, 11.9,1,1, -5.366, 10538.504, 516.007, 52835.909 25/01/06,17:38:38,14,07,1, 11.9,1,1, -5.366, 10538.509, 516.013, 52835.947 25/01/06,17:38:38,15,07,1, 11.9,1,1, -5.366, 10538.529, 516.020, 52835.969 25/01/06,17:38:38,16,07,1, 11.9,1,1, -5.366, 10538.521, 516.014, 52835.994 25/01/06,17:38:38,17,07,1, 11.9,1,1, -5.366, 10538.544, 516.044, 52835.962 25/01/06,17:38:38,18,07,1, 11.9,1,1, -5.366, 10538.535, 516.003, 52835.928 25/01/06,17:38:38,19,07,1, 11.9,1,1, -5.366, 10538.549, 516.015, 52835.914 25/01/06,17:38:39,00,07,1, 11.9,1,1, -5.366, 10538.542, 516.015, 52835.914 25/01/06,17:38:39,01,07,1, 11.9,1,1, -5.366, 10538.556, 516.013, 52835.936 25/01/06,17:38:39,02,07,1, 11.9,1,1, -5.366, 10538.574, 516.019, 52835.937 25/01/06,17:38:39,03,07,1, 11.9,1,1, -5.366, 10538.602, 516.012, 52835.984 25/01/06,17:38:39,04,07,1, 11.9,1,1, -5.366, 10538.619, 516.031, 52835.993 25/01/06,17:38:39,05,07,1, 11.9,1,1, -5.366, 10538.626, 516.025, 52835.965 25/01/06,17:38:39,06,07,1, 11.9,1,1, -5.366, 10538.632, 516.013, 52835.880 25/01/06,17:38:39,07,07,1, 11.9,1,1, -5.366, 10538.650, 516.003, 52835.991 25/01/06,17:38:39,08,07,1, 11.9,1,1, -5.366, 10538.665, 516.025, 52835.892 25/01/06,17:38:39,09,07,1, 11.9,1,1, -5.366, 10538.669, 516.031, 52835.936 25/01/06,17:38:39,10,07,1, 11.9,1,1, -5.366, 10538.673, 516.025, 52835.977 25/01/06,17:38:39,11,07,1, 11.9,1,1, -5.366, 10538.692, 516.010, 52835.890 25/01/06,17:38:39,12,07,1, 11.9,1,1, -5.366, 10538.728, 516.016, 52835.931 25/01/06,17:38:39,13,07,1, 11.9,1,1, -5.366, 10538.757, 516.023, 52835.912 25/01/06,17:38:39,14,07,1, 11.9,1,1, -5.366, 10538.722, 516.020, 52835.902 25/01/06,17:38:39,15,07,1, 11.9,1,1, -5.366, 10538.743, 515.996, 52835.894 25/01/06,17:38:39,16,07,1, 11.9,1,1, -5.366, 10538.768, 516.026, 52835.901 25/01/06,17:38:39,17,07,1, 11.9,1,1, -5.366, 10538.763, 516.008, 52835.930 25/01/06,17:38:39,18,07,1, 11.9,1,1, -5.366, 10538.780, 516.028, 52835.901 25/01/06,17:38:39,19,07,1, 11.9,1,1, -5.366, 10538.802, 516.023, 52835.911 25/01/06,17:38:40,00,08,1, 11.9,1,1, -5.364, 10538.801, 516.023, 52835.911 25/01/06,17:38:40,01,08,1, 11.9,1,1, -5.364, 10538.803, 516.024, 52835.875 25/01/06,17:38:40,02,08,1, 11.9,1,1, -5.364, 10538.831, 516.011, 52835.896 25/01/06,17:38:40,03,08,1, 11.9,1,1, -5.364, 10538.843, 516.032, 52835.968 25/01/06,17:38:40,04,08,1, 11.9,1,1, -5.364, 10538.846, 515.991, 52835.850 25/01/06,17:38:40,05,08,1, 11.9,1,1, -5.364, 10538.883, 516.025, 52835.895 25/01/06,17:38:40,06,08,1, 11.9,1,1, -5.364, 10538.882, 516.015, 52835.875 25/01/06,17:38:40,07,08,1, 11.9,1,1, -5.364, 10538.908, 516.015, 52835.877 25/01/06,17:38:40,08,08,1, 11.9,1,1, -5.364, 10538.917, 516.022, 52835.881 25/01/06,17:38:40,09,08,1, 11.9,1,1, -5.364, 10538.896, 516.007, 52835.867 25/01/06,17:38:40,10,08,1, 11.9,1,1, -5.364, 10538.935, 516.031, 52835.843 25/01/06,17:38:40,11,08,1, 11.9,1,1, -5.364, 10538.966, 516.007, 52835.877 25/01/06,17:38:40,12,08,1, 11.9,1,1, -5.364, 10538.939, 516.015, 52835.843 25/01/06,17:38:40,13,08,1, 11.9,1,1, -5.364, 10538.980, 516.006, 52835.846 25/01/06,17:38:40,14,08,1, 11.9,1,1, -5.364, 10538.984, 516.007, 52835.818 25/01/06,17:38:40,15,08,1, 11.9,1,1, -5.364, 10538.988, 516.034, 52835.900 25/01/06,17:38:40,16,08,1, 11.9,1,1, -5.364, 10539.000, 516.053, 52835.873 25/01/06,17:38:40,17,08,1, 11.9,1,1, -5.364, 10539.011, 516.017, 52835.839 25/01/06,17:38:40,18,08,1, 11.9,1,1, -5.364, 10539.050, 516.019, 52835.821 25/01/06,17:38:40,19,08,1, 11.9,1,1, -5.364, 10539.057, 516.044, 52835.805 25/01/06,17:38:41,00,08,1, 11.9,1,1, -5.366, 10539.051, 516.044, 52835.805 25/01/06,17:38:41,01,08,1, 11.9,1,1, -5.366, 10539.060, 516.015, 52835.830 25/01/06,17:38:41,02,08,1, 11.9,1,1, -5.366, 10539.102, 516.008, 52835.866 25/01/06,17:38:41,03,08,1, 11.9,1,1, -5.366, 10539.094, 515.999, 52835.911 25/01/06,17:38:41,04,08,1, 11.9,1,1, -5.366, 10539.120, 516.036, 52835.858 25/01/06,17:38:41,05,08,1, 11.9,1,1, -5.366, 10539.127, 516.018, 52835.829 25/01/06,17:38:41,06,08,1, 11.9,1,1, -5.366, 10539.132, 516.022, 52835.805 25/01/06,17:38:41,07,08,1, 11.9,1,1, -5.366, 10539.143, 516.033, 52835.844 25/01/06,17:38:41,08,08,1, 11.9,1,1, -5.366, 10539.146, 516.031, 52835.824 25/01/06,17:38:41,09,08,1, 11.9,1,1, -5.366, 10539.138, 516.033, 52835.775 25/01/06,17:38:41,10,08,1, 11.9,1,1, -5.366, 10539.166, 516.038, 52835.801 25/01/06,17:38:41,11,08,1, 11.9,1,1, -5.366, 10539.192, 516.033, 52835.806 25/01/06,17:38:41,12,08,1, 11.9,1,1, -5.366, 10539.205, 516.012, 52835.764 25/01/06,17:38:41,13,08,1, 11.9,1,1, -5.366, 10539.191, 516.045, 52835.784 25/01/06,17:38:41,14,08,1, 11.9,1,1, -5.366, 10539.199, 516.036, 52835.826 25/01/06,17:38:41,15,08,1, 11.9,1,1, -5.366, 10539.214, 516.055, 52835.713 25/01/06,17:38:41,16,08,1, 11.9,1,1, -5.366, 10539.236, 516.036, 52835.799 25/01/06,17:38:41,17,08,1, 11.9,1,1, -5.366, 10539.251, 516.042, 52835.757 25/01/06,17:38:41,18,08,1, 11.9,1,1, -5.366, 10539.254, 516.032, 52835.755 25/01/06,17:38:41,19,08,1, 11.9,1,1, -5.366, 10539.277, 516.037, 52835.751 25/01/06,17:38:42,00,08,1, 11.9,1,1, -5.367, 10539.277, 516.037, 52835.751 25/01/06,17:38:42,01,08,1, 11.9,1,1, -5.367, 10539.299, 516.028, 52835.754 25/01/06,17:38:42,02,08,1, 11.9,1,1, -5.367, 10539.305, 516.026, 52835.774 25/01/06,17:38:42,03,08,1, 11.9,1,1, -5.367, 10539.313, 516.025, 52835.788 25/01/06,17:38:42,04,08,1, 11.9,1,1, -5.367, 10539.309, 516.010, 52835.781 25/01/06,17:38:42,05,08,1, 11.9,1,1, -5.367, 10539.342, 516.027, 52835.754 25/01/06,17:38:42,06,08,1, 11.9,1,1, -5.367, 10539.338, 516.025, 52835.714 25/01/06,17:38:42,07,08,1, 11.9,1,1, -5.367, 10539.356, 516.027, 52835.750 25/01/06,17:38:42,08,08,1, 11.9,1,1, -5.367, 10539.386, 516.015, 52835.722 25/01/06,17:38:42,09,08,1, 11.9,1,1, -5.367, 10539.369, 516.016, 52835.696 25/01/06,17:38:42,10,08,1, 11.9,1,1, -5.367, 10539.392, 516.018, 52835.722 25/01/06,17:38:42,11,08,1, 11.9,1,1, -5.367, 10539.412, 516.023, 52835.803 25/01/06,17:38:42,12,08,1, 11.9,1,1, -5.367, 10539.420, 516.029, 52835.745 25/01/06,17:38:42,13,08,1, 11.9,1,1, -5.367, 10539.429, 516.013, 52835.698 25/01/06,17:38:42,14,08,1, 11.9,1,1, -5.367, 10539.449, 516.001, 52835.790 25/01/06,17:38:42,15,08,1, 11.9,1,1, -5.367, 10539.444, 516.004, 52835.658 25/01/06,17:38:42,16,08,1, 11.9,1,1, -5.367, 10539.462, 516.014, 52835.721 25/01/06,17:38:42,17,08,1, 11.9,1,1, -5.367, 10539.463, 516.000, 52835.664 25/01/06,17:38:42,18,08,1, 11.9,1,1, -5.367, 10539.491, 515.989, 52835.657 25/01/06,17:38:42,19,08,1, 11.9,1,1, -5.367, 10539.493, 515.966, 52835.616 25/01/06,17:38:43,00,07,1, 11.9,1,1, -5.368, 10539.485, 515.966, 52835.616 25/01/06,17:38:43,01,07,1, 11.9,1,1, -5.368, 10539.511, 515.972, 52835.737 25/01/06,17:38:43,02,07,1, 11.9,1,1, -5.368, 10539.501, 515.974, 52835.645 25/01/06,17:38:43,03,07,1, 11.9,1,1, -5.368, 10539.531, 515.972, 52835.673 25/01/06,17:38:43,04,07,1, 11.9,1,1, -5.368, 10539.537, 515.987, 52835.675 25/01/06,17:38:43,05,07,1, 11.9,1,1, -5.368, 10539.527, 515.981, 52835.702 25/01/06,17:38:43,06,07,1, 11.9,1,1, -5.368, 10539.565, 515.971, 52835.693 25/01/06,17:38:43,07,07,1, 11.9,1,1, -5.368, 10539.585, 515.955, 52835.661 25/01/06,17:38:43,08,07,1, 11.9,1,1, -5.368, 10539.610, 515.963, 52835.645 25/01/06,17:38:43,09,07,1, 11.9,1,1, -5.368, 10539.599, 515.967, 52835.720 25/01/06,17:38:43,10,07,1, 11.9,1,1, -5.368, 10539.595, 515.940, 52835.701 25/01/06,17:38:43,11,07,1, 11.9,1,1, -5.368, 10539.605, 515.947, 52835.725 25/01/06,17:38:43,12,07,1, 11.9,1,1, -5.368, 10539.619, 515.936, 52835.616 25/01/06,17:38:43,13,07,1, 11.9,1,1, -5.368, 10539.649, 515.941, 52835.586 25/01/06,17:38:43,14,07,1, 11.9,1,1, -5.368, 10539.642, 515.932, 52835.566 25/01/06,17:38:43,15,07,1, 11.9,1,1, -5.368, 10539.657, 515.943, 52835.577 25/01/06,17:38:43,16,07,1, 11.9,1,1, -5.368, 10539.692, 515.914, 52835.562 25/01/06,17:38:43,17,07,1, 11.9,1,1, -5.368, 10539.679, 515.915, 52835.665 25/01/06,17:38:43,18,07,1, 11.9,1,1, -5.368, 10539.671, 515.917, 52835.684 25/01/06,17:38:43,19,07,1, 11.9,1,1, -5.368, 10539.686, 515.925, 52835.652 25/01/06,17:38:44,00,08,1, 11.9,1,1, -5.369, 10539.685, 515.925, 52835.652 25/01/06,17:38:44,01,08,1, 11.9,1,1, -5.369, 10539.710, 515.901, 52835.648 25/01/06,17:38:44,02,08,1, 11.9,1,1, -5.369, 10539.728, 515.904, 52835.660 25/01/06,17:38:44,03,08,1, 11.9,1,1, -5.369, 10539.734, 515.899, 52835.667 25/01/06,17:38:44,04,08,1, 11.9,1,1, -5.369, 10539.741, 515.889, 52835.641 25/01/06,17:38:44,05,08,1, 11.9,1,1, -5.369, 10539.742, 515.897, 52835.627 25/01/06,17:38:44,06,08,1, 11.9,1,1, -5.369, 10539.758, 515.866, 52835.603 25/01/06,17:38:44,07,08,1, 11.9,1,1, -5.369, 10539.715, 515.866, 52835.636 25/01/06,17:38:44,08,08,1, 11.9,1,1, -5.369, 10539.743, 515.879, 52835.625 25/01/06,17:38:44,09,08,1, 11.9,1,1, -5.369, 10539.733, 515.863, 52835.629 25/01/06,17:38:44,10,08,1, 11.9,1,1, -5.369, 10539.769, 515.887, 52835.615 25/01/06,17:38:44,11,08,1, 11.9,1,1, -5.369, 10539.817, 515.872, 52835.649 25/01/06,17:38:44,12,08,1, 11.9,1,1, -5.369, 10539.780, 515.868, 52835.583 25/01/06,17:38:44,13,08,1, 11.9,1,1, -5.369, 10539.823, 515.876, 52835.563 25/01/06,17:38:44,14,08,1, 11.9,1,1, -5.369, 10539.823, 515.863, 52835.584 25/01/06,17:38:44,15,08,1, 11.9,1,1, -5.369, 10539.822, 515.867, 52835.623 25/01/06,17:38:44,16,08,1, 11.9,1,1, -5.369, 10539.812, 515.870, 52835.610 25/01/06,17:38:44,17,08,1, 11.9,1,1, -5.369, 10539.840, 515.874, 52835.559 25/01/06,17:38:44,18,08,1, 11.9,1,1, -5.369, 10539.838, 515.890, 52835.612 25/01/06,17:38:44,19,08,1, 11.9,1,1, -5.369, 10539.861, 515.853, 52835.556 25/01/06,17:38:45,00,07,1, 11.9,1,1, -5.359, 10539.861, 515.853, 52835.556 25/01/06,17:38:45,01,07,1, 11.9,1,1, -5.359, 10539.863, 515.854, 52835.556 25/01/06,17:38:45,02,07,1, 11.9,1,1, -5.359, 10539.887, 515.857, 52835.584 25/01/06,17:38:45,03,07,1, 11.9,1,1, -5.359, 10539.903, 515.862, 52835.638 25/01/06,17:38:45,04,07,1, 11.9,1,1, -5.359, 10539.913, 515.850, 52835.616 25/01/06,17:38:45,05,07,1, 11.9,1,1, -5.359, 10539.922, 515.849, 52835.631 25/01/06,17:38:45,06,07,1, 11.9,1,1, -5.359, 10539.938, 515.853, 52835.590 25/01/06,17:38:45,07,07,1, 11.9,1,1, -5.359, 10539.929, 515.828, 52835.570 25/01/06,17:38:45,08,07,1, 11.9,1,1, -5.359, 10539.929, 515.850, 52835.528 25/01/06,17:38:45,09,07,1, 11.9,1,1, -5.359, 10539.950, 515.870, 52835.617 25/01/06,17:38:45,10,07,1, 11.9,1,1, -5.359, 10539.964, 515.843, 52835.499 25/01/06,17:38:45,11,07,1, 11.9,1,1, -5.359, 10539.969, 515.831, 52835.581 25/01/06,17:38:45,12,07,1, 11.9,1,1, -5.359, 10539.960, 515.851, 52835.565 25/01/06,17:38:45,13,07,1, 11.9,1,1, -5.359, 10539.965, 515.833, 52835.557 25/01/06,17:38:45,14,07,1, 11.9,1,1, -5.359, 10539.982, 515.857, 52835.531 25/01/06,17:38:45,15,07,1, 11.9,1,1, -5.359, 10539.986, 515.824, 52835.507 25/01/06,17:38:45,16,07,1, 11.9,1,1, -5.359, 10540.011, 515.816, 52835.483 25/01/06,17:38:45,17,07,1, 11.9,1,1, -5.359, 10539.989, 515.816, 52835.464 25/01/06,17:38:45,18,07,1, 11.9,1,1, -5.359, 10540.015, 515.817, 52835.556 25/01/06,17:38:45,19,07,1, 11.9,1,1, -5.359, 10540.014, 515.801, 52835.483 25/01/06,17:38:46,00,07,1, 11.9,1,1, -5.365, 10540.011, 515.801, 52835.483 25/01/06,17:38:46,01,07,1, 11.9,1,1, -5.365, 10540.018, 515.815, 52835.484 25/01/06,17:38:46,02,07,1, 11.9,1,1, -5.365, 10540.028, 515.815, 52835.657 25/01/06,17:38:46,03,07,1, 11.9,1,1, -5.365, 10540.061, 515.796, 52835.525 25/01/06,17:38:46,04,07,1, 11.9,1,1, -5.365, 10540.007, 515.810, 52835.657 25/01/06,17:38:46,05,07,1, 11.9,1,1, -5.365, 10540.064, 515.785, 52835.450 25/01/06,17:38:46,06,07,1, 11.9,1,1, -5.365, 10540.068, 515.793, 52835.516 25/01/06,17:38:46,07,07,1, 11.9,1,1, -5.365, 10540.050, 515.781, 52835.515 25/01/06,17:38:46,08,07,1, 11.9,1,1, -5.365, 10540.063, 515.784, 52835.482 25/01/06,17:38:46,09,07,1, 11.9,1,1, -5.365, 10540.047, 515.790, 52835.506 25/01/06,17:38:46,10,07,1, 11.9,1,1, -5.365, 10540.081, 515.786, 52835.547 25/01/06,17:38:46,11,07,1, 11.9,1,1, -5.365, 10540.097, 515.768, 52835.502 25/01/06,17:38:46,12,07,1, 11.9,1,1, -5.365, 10540.076, 515.763, 52835.483 25/01/06,17:38:46,13,07,1, 11.9,1,1, -5.365, 10540.096, 515.767, 52835.694 25/01/06,17:38:46,14,07,1, 11.9,1,1, -5.365, 10540.132, 515.763, 52835.447 25/01/06,17:38:46,15,07,1, 11.9,1,1, -5.365, 10540.096, 515.749, 52835.496 25/01/06,17:38:46,16,07,1, 11.9,1,1, -5.365, 10540.122, 515.725, 52835.408 25/01/06,17:38:46,17,07,1, 11.9,1,1, -5.365, 10540.122, 515.730, 52835.446 25/01/06,17:38:46,18,07,1, 11.9,1,1, -5.365, 10540.118, 515.720, 52835.528 25/01/06,17:38:46,19,07,1, 11.9,1,1, -5.365, 10540.122, 515.717, 52835.532 25/01/06,17:38:47,00,08,1, 11.9,1,1, -5.366, 10540.119, 515.717, 52835.532 25/01/06,17:38:47,01,08,1, 11.9,1,1, -5.366, 10540.111, 515.727, 52835.437 25/01/06,17:38:47,02,08,1, 11.9,1,1, -5.366, 10540.146, 515.709, 52835.522 25/01/06,17:38:47,03,08,1, 11.9,1,1, -5.366, 10540.124, 515.689, 52835.544 25/01/06,17:38:47,04,08,1, 11.9,1,1, -5.366, 10540.116, 515.688, 52835.462 25/01/06,17:38:47,05,08,1, 11.9,1,1, -5.366, 10540.144, 515.678, 52835.459 25/01/06,17:38:47,06,08,1, 11.9,1,1, -5.366, 10540.140, 515.663, 52835.418 25/01/06,17:38:47,07,08,1, 11.9,1,1, -5.366, 10540.142, 515.675, 52835.433 25/01/06,17:38:47,08,08,1, 11.9,1,1, -5.366, 10540.152, 515.651, 52835.433 25/01/06,17:38:47,09,08,1, 11.9,1,1, -5.366, 10540.139, 515.652, 52835.429 25/01/06,17:38:47,10,08,1, 11.9,1,1, -5.366, 10540.128, 515.666, 52835.474 25/01/06,17:38:47,11,08,1, 11.9,1,1, -5.366, 10540.157, 515.651, 52835.498 25/01/06,17:38:47,12,08,1, 11.9,1,1, -5.366, 10540.165, 515.637, 52835.562 25/01/06,17:38:47,13,08,1, 11.9,1,1, -5.366, 10540.142, 515.624, 52835.510 25/01/06,17:38:47,14,08,1, 11.9,1,1, -5.366, 10540.153, 515.619, 52835.398 25/01/06,17:38:47,15,08,1, 11.9,1,1, -5.366, 10540.149, 515.615, 52835.443 25/01/06,17:38:47,16,08,1, 11.9,1,1, -5.366, 10540.147, 515.584, 52835.391 25/01/06,17:38:47,17,08,1, 11.9,1,1, -5.366, 10540.149, 515.583, 52835.406 25/01/06,17:38:47,18,08,1, 11.9,1,1, -5.366, 10540.163, 515.573, 52835.480 25/01/06,17:38:47,19,08,1, 11.9,1,1, -5.366, 10540.171, 515.582, 52835.460 25/01/06,17:38:48,00,08,1, 11.9,1,1, -5.366, 10540.169, 515.582, 52835.460 25/01/06,17:38:48,01,08,1, 11.9,1,1, -5.366, 10540.147, 515.565, 52835.475 25/01/06,17:38:48,02,08,1, 11.9,1,1, -5.366, 10540.176, 515.559, 52835.478 25/01/06,17:38:48,03,08,1, 11.9,1,1, -5.366, 10540.166, 515.536, 52835.340 25/01/06,17:38:48,04,08,1, 11.9,1,1, -5.366, 10540.173, 515.536, 52835.440 25/01/06,17:38:48,05,08,1, 11.9,1,1, -5.366, 10540.180, 515.529, 52835.515 25/01/06,17:38:48,06,08,1, 11.9,1,1, -5.366, 10540.161, 515.533, 52835.451 25/01/06,17:38:48,07,08,1, 11.9,1,1, -5.366, 10540.166, 515.526, 52835.479 25/01/06,17:38:48,08,08,1, 11.9,1,1, -5.366, 10540.155, 515.519, 52835.423 25/01/06,17:38:48,09,08,1, 11.9,1,1, -5.366, 10540.153, 515.515, 52835.439 25/01/06,17:38:48,10,08,1, 11.9,1,1, -5.366, 10540.165, 515.478, 52835.366 25/01/06,17:38:48,11,08,1, 11.9,1,1, -5.366, 10540.175, 515.494, 52835.390 25/01/06,17:38:48,12,08,1, 11.9,1,1, -5.366, 10540.189, 515.480, 52835.391 25/01/06,17:38:48,13,08,1, 11.9,1,1, -5.366, 10540.192, 515.493, 52835.353 25/01/06,17:38:48,14,08,1, 11.9,1,1, -5.366, 10540.208, 515.472, 52835.463 25/01/06,17:38:48,15,08,1, 11.9,1,1, -5.366, 10540.199, 515.480, 52835.461 25/01/06,17:38:48,16,08,1, 11.9,1,1, -5.366, 10540.200, 515.470, 52835.448 25/01/06,17:38:48,17,08,1, 11.9,1,1, -5.366, 10540.191, 515.441, 52835.326 25/01/06,17:38:48,18,08,1, 11.9,1,1, -5.366, 10540.207, 515.415, 52835.379 25/01/06,17:38:48,19,08,1, 11.9,1,1, -5.366, 10540.212, 515.446, 52835.434 25/01/06,17:38:49,00,08,1, 11.9,1,1, -5.362, 10540.211, 515.446, 52835.434 25/01/06,17:38:49,01,08,1, 11.9,1,1, -5.362, 10540.218, 515.443, 52835.425 25/01/06,17:38:49,02,08,1, 11.9,1,1, -5.362, 10540.194, 515.421, 52835.433 25/01/06,17:38:49,03,08,1, 11.9,1,1, -5.362, 10540.220, 515.418, 52835.448 25/01/06,17:38:49,04,08,1, 11.9,1,1, -5.362, 10540.168, 515.414, 52835.418 25/01/06,17:38:49,05,08,1, 11.9,1,1, -5.362, 10540.200, 515.415, 52835.453 25/01/06,17:38:49,06,08,1, 11.9,1,1, -5.362, 10540.209, 515.426, 52835.468 25/01/06,17:38:49,07,08,1, 11.9,1,1, -5.362, 10540.207, 515.417, 52835.329 25/01/06,17:38:49,08,08,1, 11.9,1,1, -5.362, 10540.206, 515.399, 52835.355 25/01/06,17:38:49,09,08,1, 11.9,1,1, -5.362, 10540.232, 515.406, 52835.374 25/01/06,17:38:49,10,08,1, 11.9,1,1, -5.362, 10540.206, 515.383, 52835.457 25/01/06,17:38:49,11,08,1, 11.9,1,1, -5.362, 10540.202, 515.385, 52835.395 25/01/06,17:38:49,12,08,1, 11.9,1,1, -5.362, 10540.211, 515.391, 52835.408 25/01/06,17:38:49,13,08,1, 11.9,1,1, -5.362, 10540.215, 515.380, 52835.440 25/01/06,17:38:49,14,08,1, 11.9,1,1, -5.362, 10540.204, 515.392, 52835.381 25/01/06,17:38:49,15,08,1, 11.9,1,1, -5.362, 10540.227, 515.367, 52835.393 25/01/06,17:38:49,16,08,1, 11.9,1,1, -5.362, 10540.226, 515.381, 52835.381 25/01/06,17:38:49,17,08,1, 11.9,1,1, -5.362, 10540.249, 515.386, 52835.350 25/01/06,17:38:49,18,08,1, 11.9,1,1, -5.362, 10540.241, 515.348, 52835.416 25/01/06,17:38:49,19,08,1, 11.9,1,1, -5.362, 10540.235, 515.350, 52835.399 25/01/06,17:38:50,00,08,1, 11.9,1,1, -5.363, 10540.228, 515.350, 52835.399 25/01/06,17:38:50,01,08,1, 11.9,1,1, -5.363, 10540.237, 515.338, 52835.405 25/01/06,17:38:50,02,08,1, 11.9,1,1, -5.363, 10540.234, 515.337, 52835.445 25/01/06,17:38:50,03,08,1, 11.9,1,1, -5.363, 10540.234, 515.346, 52835.349 25/01/06,17:38:50,04,08,1, 11.9,1,1, -5.363, 10540.220, 515.331, 52835.392 25/01/06,17:38:50,05,08,1, 11.9,1,1, -5.363, 10540.258, 515.353, 52835.427 25/01/06,17:38:50,06,08,1, 11.9,1,1, -5.363, 10540.215, 515.360, 52835.338 25/01/06,17:38:50,07,08,1, 11.9,1,1, -5.363, 10540.228, 515.361, 52835.433 25/01/06,17:38:50,08,08,1, 11.9,1,1, -5.363, 10540.250, 515.342, 52835.353 25/01/06,17:38:50,09,08,1, 11.9,1,1, -5.363, 10540.226, 515.354, 52835.401 25/01/06,17:38:50,10,08,1, 11.9,1,1, -5.363, 10540.251, 515.386, 52835.431 25/01/06,17:38:50,11,08,1, 11.9,1,1, -5.363, 10540.254, 515.342, 52835.374 25/01/06,17:38:50,12,08,1, 11.9,1,1, -5.363, 10540.240, 515.359, 52835.413 25/01/06,17:38:50,13,08,1, 11.9,1,1, -5.363, 10540.255, 515.368, 52835.396 25/01/06,17:38:50,14,08,1, 11.9,1,1, -5.363, 10540.255, 515.339, 52835.422 25/01/06,17:38:50,15,08,1, 11.9,1,1, -5.363, 10540.263, 515.329, 52835.406 25/01/06,17:38:50,16,08,1, 11.9,1,1, -5.363, 10540.259, 515.321, 52835.392 25/01/06,17:38:50,17,08,1, 11.9,1,1, -5.363, 10540.267, 515.321, 52835.348 25/01/06,17:38:50,18,08,1, 11.9,1,1, -5.363, 10540.260, 515.335, 52835.480 25/01/06,17:38:50,19,08,1, 11.9,1,1, -5.363, 10540.239, 515.318, 52835.338 25/01/06,17:38:51,00,08,1, 11.9,1,1, -5.362, 10540.236, 515.318, 52835.338 25/01/06,17:38:51,01,08,1, 11.9,1,1, -5.362, 10540.251, 515.318, 52835.352 25/01/06,17:38:51,02,08,1, 11.9,1,1, -5.362, 10540.223, 515.288, 52835.328 25/01/06,17:38:51,03,08,1, 11.9,1,1, -5.362, 10540.232, 515.314, 52835.323 25/01/06,17:38:51,04,08,1, 11.9,1,1, -5.362, 10540.237, 515.337, 52835.424 25/01/06,17:38:51,05,08,1, 11.9,1,1, -5.362, 10540.223, 515.301, 52835.406 25/01/06,17:38:51,06,08,1, 11.9,1,1, -5.362, 10540.238, 515.316, 52835.373 25/01/06,17:38:51,07,08,1, 11.9,1,1, -5.362, 10540.252, 515.285, 52835.358 25/01/06,17:38:51,08,08,1, 11.9,1,1, -5.362, 10540.224, 515.290, 52835.533 25/01/06,17:38:51,09,08,1, 11.9,1,1, -5.362, 10540.215, 515.308, 52835.378 25/01/06,17:38:51,10,08,1, 11.9,1,1, -5.362, 10540.149, 515.282, 52835.438 25/01/06,17:38:51,11,08,1, 11.9,1,1, -5.362, 10540.210, 515.273, 52835.362 25/01/06,17:38:51,12,08,1, 11.9,1,1, -5.362, 10540.169, 515.273, 52835.363 25/01/06,17:38:51,13,08,1, 11.9,1,1, -5.362, 10540.213, 515.284, 52835.375 25/01/06,17:38:51,14,08,1, 11.9,1,1, -5.362, 10540.220, 515.258, 52835.408 25/01/06,17:38:51,15,08,1, 11.9,1,1, -5.362, 10540.231, 515.299, 52835.404 25/01/06,17:38:51,16,08,1, 11.9,1,1, -5.362, 10540.211, 515.260, 52835.420 25/01/06,17:38:51,17,08,1, 11.9,1,1, -5.362, 10540.207, 515.267, 52835.471 25/01/06,17:38:51,18,08,1, 11.9,1,1, -5.362, 10540.196, 515.251, 52835.397 25/01/06,17:38:51,19,08,1, 11.9,1,1, -5.362, 10540.204, 515.246, 52835.461 25/01/06,17:38:52,00,08,1, 11.9,1,1, -5.364, 10540.203, 515.246, 52835.461 25/01/06,17:38:52,01,08,1, 11.9,1,1, -5.364, 10540.168, 515.266, 52835.426 25/01/06,17:38:52,02,08,1, 11.9,1,1, -5.364, 10540.183, 515.234, 52835.381 25/01/06,17:38:52,03,08,1, 11.9,1,1, -5.364, 10540.151, 515.235, 52835.494 25/01/06,17:38:52,04,08,1, 11.9,1,1, -5.364, 10540.161, 515.223, 52835.424 25/01/06,17:38:52,05,08,1, 11.9,1,1, -5.364, 10540.169, 515.221, 52835.399 25/01/06,17:38:52,06,08,1, 11.9,1,1, -5.364, 10540.186, 515.231, 52835.454 25/01/06,17:38:52,07,08,1, 11.9,1,1, -5.364, 10540.161, 515.225, 52835.388 25/01/06,17:38:52,08,08,1, 11.9,1,1, -5.364, 10540.145, 515.226, 52835.455 25/01/06,17:38:52,09,08,1, 11.9,1,1, -5.364, 10540.143, 515.226, 52835.376 25/01/06,17:38:52,10,08,1, 11.9,1,1, -5.364, 10540.135, 515.200, 52835.374 25/01/06,17:38:52,11,08,1, 11.9,1,1, -5.364, 10540.127, 515.217, 52835.431 25/01/06,17:38:52,12,08,1, 11.9,1,1, -5.364, 10540.100, 515.208, 52835.448 25/01/06,17:38:52,13,08,1, 11.9,1,1, -5.364, 10540.102, 515.190, 52835.411 25/01/06,17:38:52,14,08,1, 11.9,1,1, -5.364, 10540.096, 515.205, 52835.344 25/01/06,17:38:52,15,08,1, 11.9,1,1, -5.364, 10540.107, 515.195, 52835.396 25/01/06,17:38:52,16,08,1, 11.9,1,1, -5.364, 10540.091, 515.193, 52835.442 25/01/06,17:38:52,17,08,1, 11.9,1,1, -5.364, 10540.048, 515.193, 52835.470 25/01/06,17:38:52,18,08,1, 11.9,1,1, -5.364, 10540.093, 515.179, 52835.404 25/01/06,17:38:52,19,08,1, 11.9,1,1, -5.364, 10540.039, 515.201, 52835.437 25/01/06,17:38:53,00,07,1, 11.9,1,1, -5.365, 10540.036, 515.201, 52835.437 25/01/06,17:38:53,01,07,1, 11.9,1,1, -5.365, 10540.056, 515.190, 52835.438 25/01/06,17:38:53,02,07,1, 11.9,1,1, -5.365, 10540.054, 515.197, 52835.433 25/01/06,17:38:53,03,07,1, 11.9,1,1, -5.365, 10540.014, 515.170, 52835.468 25/01/06,17:38:53,04,07,1, 11.9,1,1, -5.365, 10540.038, 515.167, 52835.414 25/01/06,17:38:53,05,07,1, 11.9,1,1, -5.365, 10540.028, 515.148, 52835.431 25/01/06,17:38:53,06,07,1, 11.9,1,1, -5.365, 10540.033, 515.137, 52835.464 25/01/06,17:38:53,07,07,1, 11.9,1,1, -5.365, 10540.000, 515.144, 52835.400 25/01/06,17:38:53,08,07,1, 11.9,1,1, -5.365, 10540.002, 515.131, 52835.498 25/01/06,17:38:53,09,07,1, 11.9,1,1, -5.365, 10539.991, 515.137, 52835.347 25/01/06,17:38:53,10,07,1, 11.9,1,1, -5.365, 10540.000, 515.126, 52835.423 25/01/06,17:38:53,11,07,1, 11.9,1,1, -5.365, 10539.971, 515.128, 52835.472 25/01/06,17:38:53,12,07,1, 11.9,1,1, -5.365, 10539.985, 515.093, 52835.411 25/01/06,17:38:53,13,07,1, 11.9,1,1, -5.365, 10539.962, 515.105, 52835.474 25/01/06,17:38:53,14,07,1, 11.9,1,1, -5.365, 10539.962, 515.090, 52835.381 25/01/06,17:38:53,15,07,1, 11.9,1,1, -5.365, 10539.941, 515.082, 52835.385 25/01/06,17:38:53,16,07,1, 11.9,1,1, -5.365, 10539.944, 515.088, 52835.388 25/01/06,17:38:53,17,07,1, 11.9,1,1, -5.365, 10539.921, 515.082, 52835.346 25/01/06,17:38:53,18,07,1, 11.9,1,1, -5.365, 10539.915, 515.081, 52835.376 25/01/06,17:38:53,19,07,1, 11.9,1,1, -5.365, 10539.893, 515.074, 52835.472 25/01/06,17:38:54,00,09,1, 11.9,1,1, -5.366, 10539.886, 515.074, 52835.472 25/01/06,17:38:54,01,09,1, 11.9,1,1, -5.366, 10539.900, 515.050, 52835.328 25/01/06,17:38:54,02,09,1, 11.9,1,1, -5.366, 10539.889, 515.048, 52835.394 25/01/06,17:38:54,03,09,1, 11.9,1,1, -5.366, 10539.882, 515.034, 52835.451 25/01/06,17:38:54,04,09,1, 11.9,1,1, -5.366, 10539.870, 515.043, 52835.476 25/01/06,17:38:54,05,09,1, 11.9,1,1, -5.366, 10539.864, 515.031, 52835.451 25/01/06,17:38:54,06,09,1, 11.9,1,1, -5.366, 10539.866, 515.028, 52835.448 25/01/06,17:38:54,07,09,1, 11.9,1,1, -5.366, 10539.842, 515.025, 52835.488 25/01/06,17:38:54,08,09,1, 11.9,1,1, -5.366, 10539.865, 515.033, 52835.478 25/01/06,17:38:54,09,09,1, 11.9,1,1, -5.366, 10539.826, 515.017, 52835.381 25/01/06,17:38:54,10,09,1, 11.9,1,1, -5.366, 10539.838, 515.030, 52835.370 25/01/06,17:38:54,11,09,1, 11.9,1,1, -5.366, 10539.834, 515.003, 52835.398 25/01/06,17:38:54,12,09,1, 11.9,1,1, -5.366, 10539.831, 514.996, 52835.357 25/01/06,17:38:54,13,09,1, 11.9,1,1, -5.366, 10539.821, 514.990, 52835.441 25/01/06,17:38:54,14,09,1, 11.9,1,1, -5.366, 10539.811, 515.008, 52835.362 25/01/06,17:38:54,15,09,1, 11.9,1,1, -5.366, 10539.813, 514.977, 52835.475 25/01/06,17:38:54,16,09,1, 11.9,1,1, -5.366, 10539.790, 514.996, 52835.431 25/01/06,17:38:54,17,09,1, 11.9,1,1, -5.366, 10539.788, 514.965, 52835.438 25/01/06,17:38:54,18,09,1, 11.9,1,1, -5.366, 10539.794, 515.000, 52835.394 25/01/06,17:38:54,19,09,1, 11.9,1,1, -5.366, 10539.768, 514.967, 52835.398 25/01/06,17:38:55,00,09,1, 12.0,1,1, -5.366, 10539.761, 514.967, 52835.398 25/01/06,17:38:55,01,09,1, 12.0,1,1, -5.366, 10539.777, 514.972, 52835.481 25/01/06,17:38:55,02,09,1, 12.0,1,1, -5.366, 10539.778, 514.976, 52835.443 25/01/06,17:38:55,03,09,1, 12.0,1,1, -5.366, 10539.769, 514.963, 52835.444 25/01/06,17:38:55,04,09,1, 12.0,1,1, -5.366, 10539.766, 514.935, 52835.415 25/01/06,17:38:55,05,09,1, 12.0,1,1, -5.366, 10539.740, 514.953, 52835.399 25/01/06,17:38:55,06,09,1, 12.0,1,1, -5.366, 10539.739, 514.935, 52835.460 25/01/06,17:38:55,07,09,1, 12.0,1,1, -5.366, 10539.731, 514.935, 52835.440 25/01/06,17:38:55,08,09,1, 12.0,1,1, -5.366, 10539.734, 514.927, 52835.411 25/01/06,17:38:55,09,09,1, 12.0,1,1, -5.366, 10539.708, 514.928, 52835.425 25/01/06,17:38:55,10,09,1, 12.0,1,1, -5.366, 10539.713, 514.951, 52835.458 25/01/06,17:38:55,11,09,1, 12.0,1,1, -5.366, 10539.702, 514.957, 52835.405 25/01/06,17:38:55,12,09,1, 12.0,1,1, -5.366, 10539.689, 514.943, 52835.488 25/01/06,17:38:55,13,09,1, 12.0,1,1, -5.366, 10539.704, 514.917, 52835.420 25/01/06,17:38:55,14,09,1, 12.0,1,1, -5.366, 10539.693, 514.921, 52835.400 25/01/06,17:38:55,15,09,1, 12.0,1,1, -5.366, 10539.697, 514.938, 52835.393 25/01/06,17:38:55,16,09,1, 12.0,1,1, -5.366, 10539.672, 514.931, 52835.385 25/01/06,17:38:55,17,09,1, 12.0,1,1, -5.366, 10539.694, 514.939, 52835.388 25/01/06,17:38:55,18,09,1, 12.0,1,1, -5.366, 10539.674, 514.952, 52835.466 25/01/06,17:38:55,19,09,1, 12.0,1,1, -5.366, 10539.687, 514.922, 52835.470 25/01/06,17:38:56,00,08,1, 11.9,1,1, -5.364, 10539.685, 514.922, 52835.470 25/01/06,17:38:56,01,08,1, 11.9,1,1, -5.364, 10539.673, 514.898, 52835.406 25/01/06,17:38:56,02,08,1, 11.9,1,1, -5.364, 10539.662, 514.904, 52835.378 25/01/06,17:38:56,03,08,1, 11.9,1,1, -5.364, 10539.646, 514.887, 52835.376 25/01/06,17:38:56,04,08,1, 11.9,1,1, -5.364, 10539.639, 514.874, 52835.346 25/01/06,17:38:56,05,08,1, 11.9,1,1, -5.364, 10539.653, 514.897, 52835.437 25/01/06,17:38:56,06,08,1, 11.9,1,1, -5.364, 10539.661, 514.886, 52835.376 25/01/06,17:38:56,07,08,1, 11.9,1,1, -5.364, 10539.628, 514.882, 52835.445 25/01/06,17:38:56,08,08,1, 11.9,1,1, -5.364, 10539.624, 514.873, 52835.414 25/01/06,17:38:56,09,08,1, 11.9,1,1, -5.364, 10539.626, 514.862, 52835.438 25/01/06,17:38:56,10,08,1, 11.9,1,1, -5.364, 10539.637, 514.863, 52835.442 25/01/06,17:38:56,11,08,1, 11.9,1,1, -5.364, 10539.648, 514.843, 52835.386 25/01/06,17:38:56,12,08,1, 11.9,1,1, -5.364, 10539.623, 514.869, 52835.436 25/01/06,17:38:56,13,08,1, 11.9,1,1, -5.364, 10539.602, 514.839, 52835.353 25/01/06,17:38:56,14,08,1, 11.9,1,1, -5.364, 10539.631, 514.817, 52835.320 25/01/06,17:38:56,15,08,1, 11.9,1,1, -5.364, 10539.640, 514.845, 52835.379 25/01/06,17:38:56,16,08,1, 11.9,1,1, -5.364, 10539.602, 514.836, 52835.436 25/01/06,17:38:56,17,08,1, 11.9,1,1, -5.364, 10539.619, 514.826, 52835.429 25/01/06,17:38:56,18,08,1, 11.9,1,1, -5.364, 10539.607, 514.811, 52835.393 25/01/06,17:38:56,19,08,1, 11.9,1,1, -5.364, 10539.617, 514.825, 52835.424 25/01/06,17:38:57,00,07,1, 11.8,1,1, -5.369, 10539.610, 514.825, 52835.424 25/01/06,17:38:57,01,07,1, 11.8,1,1, -5.369, 10539.617, 514.824, 52835.427 25/01/06,17:38:57,02,07,1, 11.8,1,1, -5.369, 10539.618, 514.813, 52835.474 25/01/06,17:38:57,03,07,1, 11.8,1,1, -5.369, 10539.604, 514.777, 52835.421 25/01/06,17:38:57,04,07,1, 11.8,1,1, -5.369, 10539.600, 514.778, 52835.407 25/01/06,17:38:57,05,07,1, 11.8,1,1, -5.369, 10539.591, 514.759, 52835.392 25/01/06,17:38:57,06,07,1, 11.8,1,1, -5.369, 10539.588, 514.777, 52835.474 25/01/06,17:38:57,07,07,1, 11.8,1,1, -5.369, 10539.591, 514.773, 52835.466 25/01/06,17:38:57,08,07,1, 11.8,1,1, -5.369, 10539.587, 514.764, 52835.461 25/01/06,17:38:57,09,07,1, 11.8,1,1, -5.369, 10539.573, 514.758, 52835.465 25/01/06,17:38:57,10,07,1, 11.8,1,1, -5.369, 10539.585, 514.767, 52835.449 25/01/06,17:38:57,11,07,1, 11.8,1,1, -5.369, 10539.548, 514.736, 52835.451 25/01/06,17:38:57,12,07,1, 11.8,1,1, -5.369, 10539.575, 514.746, 52835.421 25/01/06,17:38:57,13,07,1, 11.8,1,1, -5.369, 10539.574, 514.720, 52835.423 25/01/06,17:38:57,14,07,1, 11.8,1,1, -5.369, 10539.544, 514.723, 52835.412 25/01/06,17:38:57,15,07,1, 11.8,1,1, -5.369, 10539.532, 514.721, 52835.447 25/01/06,17:38:57,16,07,1, 11.8,1,1, -5.369, 10539.556, 514.701, 52835.402 25/01/06,17:38:57,17,07,1, 11.8,1,1, -5.369, 10539.531, 514.717, 52835.461 25/01/06,17:38:57,18,07,1, 11.8,1,1, -5.369, 10539.516, 514.693, 52835.408 25/01/06,17:38:57,19,07,1, 11.8,1,1, -5.369, 10539.536, 514.723, 52835.471 25/01/06,17:38:58,00,08,1, 11.9,1,1, -5.368, 10539.535, 514.723, 52835.471 25/01/06,17:38:58,01,08,1, 11.9,1,1, -5.368, 10539.504, 514.688, 52835.425 25/01/06,17:38:58,02,08,1, 11.9,1,1, -5.368, 10539.511, 514.715, 52835.468 25/01/06,17:38:58,03,08,1, 11.9,1,1, -5.368, 10539.529, 514.684, 52835.443 25/01/06,17:38:58,04,08,1, 11.9,1,1, -5.368, 10539.506, 514.695, 52835.505 25/01/06,17:38:58,05,08,1, 11.9,1,1, -5.368, 10539.509, 514.684, 52835.415 25/01/06,17:38:58,06,08,1, 11.9,1,1, -5.368, 10539.526, 514.664, 52835.417 25/01/06,17:38:58,07,08,1, 11.9,1,1, -5.368, 10539.521, 514.671, 52835.437 25/01/06,17:38:58,08,08,1, 11.9,1,1, -5.368, 10539.516, 514.694, 52835.483 25/01/06,17:38:58,09,08,1, 11.9,1,1, -5.368, 10539.486, 514.665, 52835.457 25/01/06,17:38:58,10,08,1, 11.9,1,1, -5.368, 10539.524, 514.673, 52835.403 25/01/06,17:38:58,11,08,1, 11.9,1,1, -5.368, 10539.524, 514.667, 52835.470 25/01/06,17:38:58,12,08,1, 11.9,1,1, -5.368, 10539.512, 514.671, 52835.467 25/01/06,17:38:58,13,08,1, 11.9,1,1, -5.368, 10539.478, 514.641, 52835.504 25/01/06,17:38:58,14,08,1, 11.9,1,1, -5.368, 10539.503, 514.655, 52835.474 25/01/06,17:38:58,15,08,1, 11.9,1,1, -5.368, 10539.500, 514.643, 52835.496 25/01/06,17:38:58,16,08,1, 11.9,1,1, -5.368, 10539.507, 514.645, 52835.490 25/01/06,17:38:58,17,08,1, 11.9,1,1, -5.368, 10539.507, 514.622, 52835.446 25/01/06,17:38:58,18,08,1, 11.9,1,1, -5.368, 10539.515, 514.631, 52835.460 25/01/06,17:38:58,19,08,1, 11.9,1,1, -5.368, 10539.502, 514.635, 52835.464 25/01/06,17:38:59,00,07,1, 11.8,1,1, -5.360, 10539.502, 514.635, 52835.464 25/01/06,17:38:59,01,07,1, 11.8,1,1, -5.360, 10539.503, 514.613, 52835.495 25/01/06,17:38:59,02,07,1, 11.8,1,1, -5.360, 10539.509, 514.611, 52835.492 25/01/06,17:38:59,03,07,1, 11.8,1,1, -5.360, 10539.527, 514.607, 52835.531 25/01/06,17:38:59,04,07,1, 11.8,1,1, -5.360, 10539.521, 514.597, 52835.487 25/01/06,17:38:59,05,07,1, 11.8,1,1, -5.360, 10539.539, 514.571, 52835.538 25/01/06,17:38:59,06,07,1, 11.8,1,1, -5.360, 10539.526, 514.560, 52835.463 25/01/06,17:38:59,07,07,1, 11.8,1,1, -5.360, 10539.518, 514.560, 52835.365 25/01/06,17:38:59,08,07,1, 11.8,1,1, -5.360, 10539.531, 514.553, 52835.434 25/01/06,17:38:59,09,07,1, 11.8,1,1, -5.360, 10539.534, 514.558, 52835.474 25/01/06,17:38:59,10,07,1, 11.8,1,1, -5.360, 10539.536, 514.540, 52835.433 25/01/06,17:38:59,11,07,1, 11.8,1,1, -5.360, 10539.543, 514.559, 52835.465 25/01/06,17:38:59,12,07,1, 11.8,1,1, -5.360, 10539.567, 514.553, 52835.480 25/01/06,17:38:59,13,07,1, 11.8,1,1, -5.360, 10539.537, 514.542, 52835.464 25/01/06,17:38:59,14,07,1, 11.8,1,1, -5.360, 10539.556, 514.519, 52835.398 25/01/06,17:38:59,15,07,1, 11.8,1,1, -5.360, 10539.563, 514.503, 52835.417 25/01/06,17:38:59,16,07,1, 11.8,1,1, -5.360, 10539.568, 514.506, 52835.388 25/01/06,17:38:59,17,07,1, 11.8,1,1, -5.360, 10539.562, 514.505, 52835.440 25/01/06,17:38:59,18,07,1, 11.8,1,1, -5.360, 10539.561, 514.494, 52835.438 25/01/06,17:38:59,19,07,1, 11.8,1,1, -5.360, 10539.552, 514.491, 52835.456 25/01/06,17:39:00,00,08,1, 11.9,1,1, -5.363, 10539.552, 514.491, 52835.456 25/01/06,17:39:00,01,08,1, 11.9,1,1, -5.363, 10539.591, 514.470, 52835.395 25/01/06,17:39:00,02,08,1, 11.9,1,1, -5.363, 10539.565, 514.473, 52835.459 25/01/06,17:39:00,03,08,1, 11.9,1,1, -5.363, 10539.568, 514.471, 52835.464 25/01/06,17:39:00,04,08,1, 11.9,1,1, -5.363, 10539.568, 514.456, 52835.506 25/01/06,17:39:00,05,08,1, 11.9,1,1, -5.363, 10539.585, 514.459, 52835.386 25/01/06,17:39:00,06,08,1, 11.9,1,1, -5.363, 10539.595, 514.423, 52835.368 25/01/06,17:39:00,07,08,1, 11.9,1,1, -5.363, 10539.624, 514.412, 52835.353 25/01/06,17:39:00,08,08,1, 11.9,1,1, -5.363, 10539.615, 514.422, 52835.395 25/01/06,17:39:00,09,08,1, 11.9,1,1, -5.363, 10539.627, 514.412, 52835.379 25/01/06,17:39:00,10,08,1, 11.9,1,1, -5.363, 10539.627, 514.410, 52835.424 25/01/06,17:39:00,11,08,1, 11.9,1,1, -5.363, 10539.615, 514.380, 52835.376 25/01/06,17:39:00,12,08,1, 11.9,1,1, -5.363, 10539.610, 514.379, 52835.405 25/01/06,17:39:00,13,08,1, 11.9,1,1, -5.363, 10539.621, 514.381, 52835.450 25/01/06,17:39:00,14,08,1, 11.9,1,1, -5.363, 10539.632, 514.384, 52835.361 25/01/06,17:39:00,15,08,1, 11.9,1,1, -5.363, 10539.608, 514.381, 52835.414 25/01/06,17:39:00,16,08,1, 11.9,1,1, -5.363, 10539.642, 514.392, 52835.422 25/01/06,17:39:00,17,08,1, 11.9,1,1, -5.363, 10539.661, 514.358, 52835.352 25/01/06,17:39:00,18,08,1, 11.9,1,1, -5.363, 10539.643, 514.358, 52835.433 25/01/06,17:39:00,19,08,1, 11.9,1,1, -5.363, 10539.676, 514.346, 52835.380 25/01/06,17:39:01,00,08,1, 11.9,1,1, -5.371, 10539.669, 514.346, 52835.380 25/01/06,17:39:01,01,08,1, 11.9,1,1, -5.371, 10539.700, 514.355, 52835.381 25/01/06,17:39:01,02,08,1, 11.9,1,1, -5.371, 10539.713, 514.303, 52835.353 25/01/06,17:39:01,03,08,1, 11.9,1,1, -5.371, 10539.725, 514.310, 52835.407 25/01/06,17:39:01,04,08,1, 11.9,1,1, -5.371, 10539.697, 514.315, 52835.400 25/01/06,17:39:01,05,08,1, 11.9,1,1, -5.371, 10539.697, 514.301, 52835.380 25/01/06,17:39:01,06,08,1, 11.9,1,1, -5.371, 10539.738, 514.297, 52835.466 25/01/06,17:39:01,07,08,1, 11.9,1,1, -5.371, 10539.734, 514.303, 52835.424 25/01/06,17:39:01,08,08,1, 11.9,1,1, -5.371, 10539.731, 514.287, 52835.441 25/01/06,17:39:01,09,08,1, 11.9,1,1, -5.371, 10539.754, 514.264, 52835.439 25/01/06,17:39:01,10,08,1, 11.9,1,1, -5.371, 10539.746, 514.291, 52835.429 25/01/06,17:39:01,11,08,1, 11.9,1,1, -5.371, 10539.762, 514.266, 52835.408 25/01/06,17:39:01,12,08,1, 11.9,1,1, -5.371, 10539.775, 514.279, 52835.400 25/01/06,17:39:01,13,08,1, 11.9,1,1, -5.371, 10539.763, 514.257, 52835.353 25/01/06,17:39:01,14,08,1, 11.9,1,1, -5.371, 10539.770, 514.255, 52835.324 25/01/06,17:39:01,15,08,1, 11.9,1,1, -5.371, 10539.815, 514.250, 52835.369 25/01/06,17:39:01,16,08,1, 11.9,1,1, -5.371, 10539.803, 514.238, 52835.390 25/01/06,17:39:01,17,08,1, 11.9,1,1, -5.371, 10539.809, 514.234, 52835.381 25/01/06,17:39:01,18,08,1, 11.9,1,1, -5.371, 10539.823, 514.230, 52835.339 25/01/06,17:39:01,19,08,1, 11.9,1,1, -5.371, 10539.842, 514.244, 52835.347 25/01/06,17:39:02,00,07,1, 12.0,1,1, -5.366, 10539.836, 514.244, 52835.347 25/01/06,17:39:02,01,07,1, 12.0,1,1, -5.366, 10539.825, 514.213, 52835.358 25/01/06,17:39:02,02,07,1, 12.0,1,1, -5.366, 10539.870, 514.223, 52835.307 25/01/06,17:39:02,03,07,1, 12.0,1,1, -5.366, 10539.850, 514.210, 52835.419 25/01/06,17:39:02,04,07,1, 12.0,1,1, -5.366, 10539.892, 514.199, 52835.294 25/01/06,17:39:02,05,07,1, 12.0,1,1, -5.366, 10539.878, 514.211, 52835.398 25/01/06,17:39:02,06,07,1, 12.0,1,1, -5.366, 10539.909, 514.184, 52835.321 25/01/06,17:39:02,07,07,1, 12.0,1,1, -5.366, 10539.909, 514.184, 52835.421 25/01/06,17:39:02,08,07,1, 12.0,1,1, -5.366, 10539.928, 514.179, 52835.354 25/01/06,17:39:02,09,07,1, 12.0,1,1, -5.366, 10539.910, 514.156, 52835.338 25/01/06,17:39:02,10,07,1, 12.0,1,1, -5.366, 10539.927, 514.180, 52835.385 25/01/06,17:39:02,11,07,1, 12.0,1,1, -5.366, 10539.935, 514.173, 52835.408 25/01/06,17:39:02,12,07,1, 12.0,1,1, -5.366, 10539.954, 514.183, 52835.363 25/01/06,17:39:02,13,07,1, 12.0,1,1, -5.366, 10539.925, 514.163, 52835.272 25/01/06,17:39:02,14,07,1, 12.0,1,1, -5.366, 10539.964, 514.162, 52835.401 25/01/06,17:39:02,15,07,1, 12.0,1,1, -5.366, 10539.993, 514.168, 52835.327 25/01/06,17:39:02,16,07,1, 12.0,1,1, -5.366, 10539.998, 514.179, 52835.416 25/01/06,17:39:02,17,07,1, 12.0,1,1, -5.366, 10539.997, 514.178, 52835.403 25/01/06,17:39:02,18,07,1, 12.0,1,1, -5.366, 10540.003, 514.164, 52835.441 25/01/06,17:39:02,19,07,1, 12.0,1,1, -5.366, 10539.996, 514.161, 52835.408 25/01/06,17:39:03,00,08,1, 12.0,1,1, -5.365, 10539.994, 514.161, 52835.408 25/01/06,17:39:03,01,08,1, 12.0,1,1, -5.365, 10540.001, 514.148, 52835.439 25/01/06,17:39:03,02,08,1, 12.0,1,1, -5.365, 10540.025, 514.156, 52835.445 25/01/06,17:39:03,03,08,1, 12.0,1,1, -5.365, 10540.007, 514.186, 52835.454 25/01/06,17:39:03,04,08,1, 12.0,1,1, -5.365, 10540.034, 514.182, 52835.432 25/01/06,17:39:03,05,08,1, 12.0,1,1, -5.365, 10540.059, 514.183, 52835.382 25/01/06,17:39:03,06,08,1, 12.0,1,1, -5.365, 10540.055, 514.152, 52835.354 25/01/06,17:39:03,07,08,1, 12.0,1,1, -5.365, 10540.067, 514.157, 52835.449 25/01/06,17:39:03,08,08,1, 12.0,1,1, -5.365, 10540.074, 514.171, 52835.418 25/01/06,17:39:03,09,08,1, 12.0,1,1, -5.365, 10540.066, 514.181, 52835.413 25/01/06,17:39:03,10,08,1, 12.0,1,1, -5.365, 10540.064, 514.175, 52835.391 25/01/06,17:39:03,11,08,1, 12.0,1,1, -5.365, 10540.100, 514.158, 52835.433 25/01/06,17:39:03,12,08,1, 12.0,1,1, -5.365, 10540.105, 514.180, 52835.431 25/01/06,17:39:03,13,08,1, 12.0,1,1, -5.365, 10540.107, 514.155, 52835.366 25/01/06,17:39:03,14,08,1, 12.0,1,1, -5.365, 10540.108, 514.147, 52835.406 25/01/06,17:39:03,15,08,1, 12.0,1,1, -5.365, 10540.137, 514.167, 52835.388 25/01/06,17:39:03,16,08,1, 12.0,1,1, -5.365, 10540.113, 514.141, 52835.355 25/01/06,17:39:03,17,08,1, 12.0,1,1, -5.365, 10540.139, 514.158, 52835.406 25/01/06,17:39:03,18,08,1, 12.0,1,1, -5.365, 10540.151, 514.152, 52835.421 25/01/06,17:39:03,19,08,1, 12.0,1,1, -5.365, 10540.177, 514.159, 52835.370 25/01/06,17:39:04,00,08,1, 11.9,1,1, -5.368, 10540.169, 514.159, 52835.370 25/01/06,17:39:04,01,08,1, 11.9,1,1, -5.368, 10540.193, 514.145, 52835.411 25/01/06,17:39:04,02,08,1, 11.9,1,1, -5.368, 10540.169, 514.161, 52835.445 25/01/06,17:39:04,03,08,1, 11.9,1,1, -5.368, 10540.174, 514.169, 52835.445 25/01/06,17:39:04,04,08,1, 11.9,1,1, -5.368, 10540.201, 514.168, 52835.402 25/01/06,17:39:04,05,08,1, 11.9,1,1, -5.368, 10540.207, 514.123, 52835.411 25/01/06,17:39:04,06,08,1, 11.9,1,1, -5.368, 10540.194, 514.140, 52835.420 25/01/06,17:39:04,07,08,1, 11.9,1,1, -5.368, 10540.226, 514.147, 52835.451 25/01/06,17:39:04,08,08,1, 11.9,1,1, -5.368, 10540.217, 514.119, 52835.424 25/01/06,17:39:04,09,08,1, 11.9,1,1, -5.368, 10540.242, 514.149, 52835.397 25/01/06,17:39:04,10,08,1, 11.9,1,1, -5.368, 10540.261, 514.124, 52835.407 25/01/06,17:39:04,11,08,1, 11.9,1,1, -5.368, 10540.231, 514.117, 52835.442 25/01/06,17:39:04,12,08,1, 11.9,1,1, -5.368, 10540.271, 514.116, 52835.400 25/01/06,17:39:04,13,08,1, 11.9,1,1, -5.368, 10540.274, 514.107, 52835.405 25/01/06,17:39:04,14,08,1, 11.9,1,1, -5.368, 10540.282, 514.102, 52835.385 25/01/06,17:39:04,15,08,1, 11.9,1,1, -5.368, 10540.286, 514.123, 52835.470 25/01/06,17:39:04,16,08,1, 11.9,1,1, -5.368, 10540.305, 514.119, 52835.452 25/01/06,17:39:04,17,08,1, 11.9,1,1, -5.368, 10540.303, 514.091, 52835.366 25/01/06,17:39:04,18,08,1, 11.9,1,1, -5.368, 10540.304, 514.096, 52835.467 25/01/06,17:39:04,19,08,1, 11.9,1,1, -5.368, 10540.299, 514.091, 52835.431 25/01/06,17:39:05,00,07,1, 11.9,1,1, -5.365, 10540.295, 514.091, 52835.431 25/01/06,17:39:05,01,07,1, 11.9,1,1, -5.365, 10540.331, 514.065, 52835.365 25/01/06,17:39:05,02,07,1, 11.9,1,1, -5.365, 10540.340, 514.089, 52835.389 25/01/06,17:39:05,03,07,1, 11.9,1,1, -5.365, 10540.347, 514.084, 52835.421 25/01/06,17:39:05,04,07,1, 11.9,1,1, -5.365, 10540.364, 514.079, 52835.437 25/01/06,17:39:05,05,07,1, 11.9,1,1, -5.365, 10540.351, 514.064, 52835.438 25/01/06,17:39:05,06,07,1, 11.9,1,1, -5.365, 10540.347, 514.053, 52835.369 25/01/06,17:39:05,07,07,1, 11.9,1,1, -5.365, 10540.358, 514.049, 52835.445 25/01/06,17:39:05,08,07,1, 11.9,1,1, -5.365, 10540.353, 514.054, 52835.424 25/01/06,17:39:05,09,07,1, 11.9,1,1, -5.365, 10540.366, 514.052, 52835.436 25/01/06,17:39:05,10,07,1, 11.9,1,1, -5.365, 10540.371, 514.029, 52835.409 25/01/06,17:39:05,11,07,1, 11.9,1,1, -5.365, 10540.359, 514.029, 52835.416 25/01/06,17:39:05,12,07,1, 11.9,1,1, -5.365, 10540.361, 514.024, 52835.402 25/01/06,17:39:05,13,07,1, 11.9,1,1, -5.365, 10540.358, 514.021, 52835.357 25/01/06,17:39:05,14,07,1, 11.9,1,1, -5.365, 10540.384, 514.015, 52835.379 25/01/06,17:39:05,15,07,1, 11.9,1,1, -5.365, 10540.365, 514.015, 52835.375 25/01/06,17:39:05,16,07,1, 11.9,1,1, -5.365, 10540.387, 514.020, 52835.447 25/01/06,17:39:05,17,07,1, 11.9,1,1, -5.365, 10540.377, 514.015, 52835.354 25/01/06,17:39:05,18,07,1, 11.9,1,1, -5.365, 10540.387, 513.983, 52835.357 25/01/06,17:39:05,19,07,1, 11.9,1,1, -5.365, 10540.397, 513.999, 52835.438 25/01/06,17:39:06,00,07,1, 11.9,1,1, -5.364, 10540.395, 513.999, 52835.438 25/01/06,17:39:06,01,07,1, 11.9,1,1, -5.364, 10540.405, 513.994, 52835.353 25/01/06,17:39:06,02,07,1, 11.9,1,1, -5.364, 10540.420, 514.011, 52835.418 25/01/06,17:39:06,03,07,1, 11.9,1,1, -5.364, 10540.422, 514.006, 52835.342 25/01/06,17:39:06,04,07,1, 11.9,1,1, -5.364, 10540.415, 513.963, 52835.358 25/01/06,17:39:06,05,07,1, 11.9,1,1, -5.364, 10540.398, 513.974, 52835.393 25/01/06,17:39:06,06,07,1, 11.9,1,1, -5.364, 10540.445, 513.934, 52835.370 25/01/06,17:39:06,07,07,1, 11.9,1,1, -5.364, 10540.435, 513.962, 52835.423 25/01/06,17:39:06,08,07,1, 11.9,1,1, -5.364, 10540.437, 513.939, 52835.341 25/01/06,17:39:06,09,07,1, 11.9,1,1, -5.364, 10540.450, 513.923, 52835.402 25/01/06,17:39:06,10,07,1, 11.9,1,1, -5.364, 10540.437, 513.962, 52835.380 25/01/06,17:39:06,11,07,1, 11.9,1,1, -5.364, 10540.466, 513.912, 52835.306 25/01/06,17:39:06,12,07,1, 11.9,1,1, -5.364, 10540.443, 513.916, 52835.383 25/01/06,17:39:06,13,07,1, 11.9,1,1, -5.364, 10540.475, 513.912, 52835.354 25/01/06,17:39:06,14,07,1, 11.9,1,1, -5.364, 10540.455, 513.920, 52835.380 25/01/06,17:39:06,15,07,1, 11.9,1,1, -5.364, 10540.471, 513.910, 52835.367 25/01/06,17:39:06,16,07,1, 11.9,1,1, -5.364, 10540.485, 513.917, 52835.388 25/01/06,17:39:06,17,07,1, 11.9,1,1, -5.364, 10540.486, 513.896, 52835.422 25/01/06,17:39:06,18,07,1, 11.9,1,1, -5.364, 10540.491, 513.905, 52835.315 25/01/06,17:39:06,19,07,1, 11.9,1,1, -5.364, 10540.511, 513.879, 52835.350 25/01/06,17:39:07,00,07,1, 11.9,1,1, -5.365, 10540.503, 513.879, 52835.350 25/01/06,17:39:07,01,07,1, 11.9,1,1, -5.365, 10540.531, 513.887, 52835.329 25/01/06,17:39:07,02,07,1, 11.9,1,1, -5.365, 10540.517, 513.877, 52835.378 25/01/06,17:39:07,03,07,1, 11.9,1,1, -5.365, 10540.546, 513.873, 52835.346 25/01/06,17:39:07,04,07,1, 11.9,1,1, -5.365, 10540.532, 513.882, 52835.343 25/01/06,17:39:07,05,07,1, 11.9,1,1, -5.365, 10540.538, 513.875, 52835.336 25/01/06,17:39:07,06,07,1, 11.9,1,1, -5.365, 10540.539, 513.867, 52835.394 25/01/06,17:39:07,07,07,1, 11.9,1,1, -5.365, 10540.539, 513.862, 52835.341 25/01/06,17:39:07,08,07,1, 11.9,1,1, -5.365, 10540.571, 513.877, 52835.359 25/01/06,17:39:07,09,07,1, 11.9,1,1, -5.365, 10540.562, 513.852, 52835.262 25/01/06,17:39:07,10,07,1, 11.9,1,1, -5.365, 10540.575, 513.834, 52835.308 25/01/06,17:39:07,11,07,1, 11.9,1,1, -5.365, 10540.596, 513.835, 52835.354 25/01/06,17:39:07,12,07,1, 11.9,1,1, -5.365, 10540.586, 513.870, 52835.364 25/01/06,17:39:07,13,07,1, 11.9,1,1, -5.365, 10540.623, 513.862, 52835.372 25/01/06,17:39:07,14,07,1, 11.9,1,1, -5.365, 10540.609, 513.851, 52835.297 25/01/06,17:39:07,15,07,1, 11.9,1,1, -5.365, 10540.627, 513.845, 52835.339 25/01/06,17:39:07,16,07,1, 11.9,1,1, -5.365, 10540.601, 513.851, 52835.274 25/01/06,17:39:07,17,07,1, 11.9,1,1, -5.365, 10540.614, 513.842, 52835.267 25/01/06,17:39:07,18,07,1, 11.9,1,1, -5.365, 10540.646, 513.852, 52835.287 25/01/06,17:39:07,19,07,1, 11.9,1,1, -5.365, 10540.665, 513.859, 52835.276 25/01/06,17:39:08,00,08,1, 11.9,1,1, -5.364, 10540.662, 513.859, 52835.276 25/01/06,17:39:08,01,08,1, 11.9,1,1, -5.364, 10540.648, 513.844, 52835.259 25/01/06,17:39:08,02,08,1, 11.9,1,1, -5.364, 10540.666, 513.822, 52835.354 25/01/06,17:39:08,03,08,1, 11.9,1,1, -5.364, 10540.662, 513.839, 52835.306 25/01/06,17:39:08,04,08,1, 11.9,1,1, -5.364, 10540.671, 513.843, 52835.334 25/01/06,17:39:08,05,08,1, 11.9,1,1, -5.364, 10540.669, 513.809, 52835.271 25/01/06,17:39:08,06,08,1, 11.9,1,1, -5.364, 10540.716, 513.835, 52835.339 25/01/06,17:39:08,07,08,1, 11.9,1,1, -5.364, 10540.728, 513.822, 52835.308 25/01/06,17:39:08,08,08,1, 11.9,1,1, -5.364, 10540.727, 513.831, 52835.338 25/01/06,17:39:08,09,08,1, 11.9,1,1, -5.364, 10540.758, 513.813, 52835.248 25/01/06,17:39:08,10,08,1, 11.9,1,1, -5.364, 10540.741, 513.824, 52835.345 25/01/06,17:39:08,11,08,1, 11.9,1,1, -5.364, 10540.779, 513.840, 52835.339 25/01/06,17:39:08,12,08,1, 11.9,1,1, -5.364, 10540.792, 513.826, 52835.248 25/01/06,17:39:08,13,08,1, 11.9,1,1, -5.364, 10540.791, 513.808, 52835.282 25/01/06,17:39:08,14,08,1, 11.9,1,1, -5.364, 10540.819, 513.815, 52835.298 25/01/06,17:39:08,15,08,1, 11.9,1,1, -5.364, 10540.816, 513.821, 52835.246 25/01/06,17:39:08,16,08,1, 11.9,1,1, -5.364, 10540.852, 513.818, 52835.289 25/01/06,17:39:08,17,08,1, 11.9,1,1, -5.364, 10540.883, 513.801, 52835.146 25/01/06,17:39:08,18,08,1, 11.9,1,1, -5.364, 10540.915, 513.799, 52835.319 25/01/06,17:39:08,19,08,1, 11.9,1,1, -5.364, 10540.909, 513.804, 52835.241 25/01/06,17:39:09,00,07,1, 11.9,1,1, -5.366, 10540.904, 513.804, 52835.241 25/01/06,17:39:09,01,07,1, 11.9,1,1, -5.366, 10540.906, 513.775, 52835.240 25/01/06,17:39:09,02,07,1, 11.9,1,1, -5.366, 10540.931, 513.814, 52835.303 25/01/06,17:39:09,03,07,1, 11.9,1,1, -5.366, 10540.947, 513.768, 52835.240 25/01/06,17:39:09,04,07,1, 11.9,1,1, -5.366, 10540.979, 513.792, 52835.273 25/01/06,17:39:09,05,07,1, 11.9,1,1, -5.366, 10540.980, 513.762, 52835.303 25/01/06,17:39:09,06,07,1, 11.9,1,1, -5.366, 10541.028, 513.759, 52835.234 25/01/06,17:39:09,07,07,1, 11.9,1,1, -5.366, 10541.042, 513.759, 52835.289 25/01/06,17:39:09,08,07,1, 11.9,1,1, -5.366, 10541.047, 513.738, 52835.255 25/01/06,17:39:09,09,07,1, 11.9,1,1, -5.366, 10541.041, 513.735, 52835.269 25/01/06,17:39:09,10,07,1, 11.9,1,1, -5.366, 10541.093, 513.723, 52835.182 25/01/06,17:39:09,11,07,1, 11.9,1,1, -5.366, 10541.107, 513.720, 52835.244 25/01/06,17:39:09,12,07,1, 11.9,1,1, -5.366, 10541.129, 513.742, 52835.242 25/01/06,17:39:09,13,07,1, 11.9,1,1, -5.366, 10541.128, 513.726, 52835.245 25/01/06,17:39:09,14,07,1, 11.9,1,1, -5.366, 10541.127, 513.719, 52835.207 25/01/06,17:39:09,15,07,1, 11.9,1,1, -5.366, 10541.143, 513.741, 52835.251 25/01/06,17:39:09,16,07,1, 11.9,1,1, -5.366, 10541.161, 513.706, 52835.251 25/01/06,17:39:09,17,07,1, 11.9,1,1, -5.366, 10541.171, 513.712, 52835.219 25/01/06,17:39:09,18,07,1, 11.9,1,1, -5.366, 10541.197, 513.719, 52835.221 25/01/06,17:39:09,19,07,1, 11.9,1,1, -5.366, 10541.189, 513.699, 52835.258 25/01/06,17:39:10,00,08,1, 12.0,1,1, -5.364, 10541.188, 513.699, 52835.258 25/01/06,17:39:10,01,08,1, 12.0,1,1, -5.364, 10541.222, 513.692, 52835.255 25/01/06,17:39:10,02,08,1, 12.0,1,1, -5.364, 10541.228, 513.663, 52835.268 25/01/06,17:39:10,03,08,1, 12.0,1,1, -5.364, 10541.246, 513.679, 52835.238 25/01/06,17:39:10,04,08,1, 12.0,1,1, -5.364, 10541.259, 513.662, 52835.182 25/01/06,17:39:10,05,08,1, 12.0,1,1, -5.364, 10541.262, 513.655, 52835.290 25/01/06,17:39:10,06,08,1, 12.0,1,1, -5.364, 10541.301, 513.631, 52835.201 25/01/06,17:39:10,07,08,1, 12.0,1,1, -5.364, 10541.308, 513.624, 52835.168 25/01/06,17:39:10,08,08,1, 12.0,1,1, -5.364, 10541.335, 513.643, 52835.229 25/01/06,17:39:10,09,08,1, 12.0,1,1, -5.364, 10541.340, 513.632, 52835.205 25/01/06,17:39:10,10,08,1, 12.0,1,1, -5.364, 10541.338, 513.613, 52835.269 25/01/06,17:39:10,11,08,1, 12.0,1,1, -5.364, 10541.367, 513.614, 52835.191 25/01/06,17:39:10,12,08,1, 12.0,1,1, -5.364, 10541.404, 513.596, 52835.179 25/01/06,17:39:10,13,08,1, 12.0,1,1, -5.364, 10541.409, 513.599, 52835.269 25/01/06,17:39:10,14,08,1, 12.0,1,1, -5.364, 10541.403, 513.591, 52835.242 25/01/06,17:39:10,15,08,1, 12.0,1,1, -5.364, 10541.409, 513.582, 52835.202 25/01/06,17:39:10,16,08,1, 12.0,1,1, -5.364, 10541.435, 513.584, 52835.270 25/01/06,17:39:10,17,08,1, 12.0,1,1, -5.364, 10541.469, 513.571, 52835.218 25/01/06,17:39:10,18,08,1, 12.0,1,1, -5.364, 10541.482, 513.557, 52835.273 25/01/06,17:39:10,19,08,1, 12.0,1,1, -5.364, 10541.474, 513.541, 52835.206 25/01/06,17:39:11,00,07,1, 11.9,1,1, -5.363, 10541.471, 513.541, 52835.206 25/01/06,17:39:11,01,07,1, 11.9,1,1, -5.363, 10541.512, 513.552, 52835.228 25/01/06,17:39:11,02,07,1, 11.9,1,1, -5.363, 10541.532, 513.542, 52835.208 25/01/06,17:39:11,03,07,1, 11.9,1,1, -5.363, 10541.556, 513.549, 52835.238 25/01/06,17:39:11,04,07,1, 11.9,1,1, -5.363, 10541.569, 513.524, 52835.278 25/01/06,17:39:11,05,07,1, 11.9,1,1, -5.363, 10541.572, 513.499, 52835.209 25/01/06,17:39:11,06,07,1, 11.9,1,1, -5.363, 10541.579, 513.533, 52835.211 25/01/06,17:39:11,07,07,1, 11.9,1,1, -5.363, 10541.602, 513.525, 52835.238 25/01/06,17:39:11,08,07,1, 11.9,1,1, -5.363, 10541.588, 513.498, 52835.188 25/01/06,17:39:11,09,07,1, 11.9,1,1, -5.363, 10541.619, 513.497, 52835.217 25/01/06,17:39:11,10,07,1, 11.9,1,1, -5.363, 10541.619, 513.499, 52835.195 25/01/06,17:39:11,11,07,1, 11.9,1,1, -5.363, 10541.650, 513.495, 52835.199 25/01/06,17:39:11,12,07,1, 11.9,1,1, -5.363, 10541.681, 513.462, 52835.162 25/01/06,17:39:11,13,07,1, 11.9,1,1, -5.363, 10541.662, 513.482, 52835.215 25/01/06,17:39:11,14,07,1, 11.9,1,1, -5.363, 10541.719, 513.479, 52835.265 25/01/06,17:39:11,15,07,1, 11.9,1,1, -5.363, 10541.719, 513.459, 52835.213 25/01/06,17:39:11,16,07,1, 11.9,1,1, -5.363, 10541.717, 513.480, 52835.262 25/01/06,17:39:11,17,07,1, 11.9,1,1, -5.363, 10541.736, 513.476, 52835.131 25/01/06,17:39:11,18,07,1, 11.9,1,1, -5.363, 10541.748, 513.473, 52835.112 25/01/06,17:39:11,19,07,1, 11.9,1,1, -5.363, 10541.764, 513.464, 52835.159 25/01/06,17:39:12,00,07,1, 11.9,1,1, -5.359, 10541.763, 513.464, 52835.159 25/01/06,17:39:12,01,07,1, 11.9,1,1, -5.359, 10541.795, 513.452, 52835.199 25/01/06,17:39:12,02,07,1, 11.9,1,1, -5.359, 10541.839, 513.449, 52835.177 25/01/06,17:39:12,03,07,1, 11.9,1,1, -5.359, 10541.831, 513.413, 52835.202 25/01/06,17:39:12,04,07,1, 11.9,1,1, -5.359, 10541.882, 513.448, 52835.198 25/01/06,17:39:12,05,07,1, 11.9,1,1, -5.359, 10541.878, 513.421, 52835.192 25/01/06,17:39:12,06,07,1, 11.9,1,1, -5.359, 10541.924, 513.407, 52835.230 25/01/06,17:39:12,07,07,1, 11.9,1,1, -5.359, 10541.939, 513.425, 52835.212 25/01/06,17:39:12,08,07,1, 11.9,1,1, -5.359, 10541.947, 513.400, 52835.142 25/01/06,17:39:12,09,07,1, 11.9,1,1, -5.359, 10541.963, 513.417, 52835.136 25/01/06,17:39:12,10,07,1, 11.9,1,1, -5.359, 10541.989, 513.401, 52835.194 25/01/06,17:39:12,11,07,1, 11.9,1,1, -5.359, 10542.016, 513.426, 52835.438 25/01/06,17:39:12,12,07,1, 11.9,1,1, -5.359, 10542.082, 513.398, 52835.095 25/01/06,17:39:12,13,07,1, 11.9,1,1, -5.359, 10542.065, 513.388, 52835.167 25/01/06,17:39:12,14,07,1, 11.9,1,1, -5.359, 10542.068, 513.399, 52835.212 25/01/06,17:39:12,15,07,1, 11.9,1,1, -5.359, 10542.135, 513.362, 52835.081 25/01/06,17:39:12,16,07,1, 11.9,1,1, -5.359, 10542.114, 513.394, 52835.167 25/01/06,17:39:12,17,07,1, 11.9,1,1, -5.359, 10542.134, 513.363, 52835.193 25/01/06,17:39:12,18,07,1, 11.9,1,1, -5.359, 10542.150, 513.394, 52835.196 25/01/06,17:39:12,19,07,1, 11.9,1,1, -5.359, 10542.160, 513.358, 52835.087 25/01/06,17:39:13,00,07,1, 12.0,1,1, -5.364, 10542.156, 513.358, 52835.087 25/01/06,17:39:13,01,07,1, 12.0,1,1, -5.364, 10542.222, 513.352, 52835.130 25/01/06,17:39:13,02,07,1, 12.0,1,1, -5.364, 10542.206, 513.353, 52835.151 25/01/06,17:39:13,03,07,1, 12.0,1,1, -5.364, 10542.225, 513.333, 52835.128 25/01/06,17:39:13,04,07,1, 12.0,1,1, -5.364, 10542.258, 513.332, 52835.075 25/01/06,17:39:13,05,07,1, 12.0,1,1, -5.364, 10542.280, 513.314, 52835.155 25/01/06,17:39:13,06,07,1, 12.0,1,1, -5.364, 10542.298, 513.305, 52835.106 25/01/06,17:39:13,07,07,1, 12.0,1,1, -5.364, 10542.342, 513.322, 52835.072 25/01/06,17:39:13,08,07,1, 12.0,1,1, -5.364, 10542.347, 513.316, 52835.063 25/01/06,17:39:13,09,07,1, 12.0,1,1, -5.364, 10542.378, 513.293, 52835.147 25/01/06,17:39:13,10,07,1, 12.0,1,1, -5.364, 10542.405, 513.303, 52835.079 25/01/06,17:39:13,11,07,1, 12.0,1,1, -5.364, 10542.411, 513.285, 52835.158 25/01/06,17:39:13,12,07,1, 12.0,1,1, -5.364, 10542.462, 513.275, 52835.090 25/01/06,17:39:13,13,07,1, 12.0,1,1, -5.364, 10542.486, 513.260, 52835.155 25/01/06,17:39:13,14,07,1, 12.0,1,1, -5.364, 10542.505, 513.229, 52835.134 25/01/06,17:39:13,15,07,1, 12.0,1,1, -5.364, 10542.518, 513.227, 52835.042 25/01/06,17:39:13,16,07,1, 12.0,1,1, -5.364, 10542.552, 513.215, 52835.152 25/01/06,17:39:13,17,07,1, 12.0,1,1, -5.364, 10542.568, 513.217, 52835.100 25/01/06,17:39:13,18,07,1, 12.0,1,1, -5.364, 10542.585, 513.220, 52835.131 25/01/06,17:39:13,19,07,1, 12.0,1,1, -5.364, 10542.589, 513.217, 52835.032 25/01/06,17:39:14,00,07,1, 11.9,1,1, -5.369, 10542.581, 513.217, 52835.032 25/01/06,17:39:14,01,07,1, 11.9,1,1, -5.369, 10542.658, 513.184, 52835.057 25/01/06,17:39:14,02,07,1, 11.9,1,1, -5.369, 10542.657, 513.193, 52835.123 25/01/06,17:39:14,03,07,1, 11.9,1,1, -5.369, 10542.696, 513.167, 52835.140 25/01/06,17:39:14,04,07,1, 11.9,1,1, -5.369, 10542.715, 513.186, 52835.077 25/01/06,17:39:14,05,07,1, 11.9,1,1, -5.369, 10542.717, 513.193, 52835.158 25/01/06,17:39:14,06,07,1, 11.9,1,1, -5.369, 10542.739, 513.164, 52835.126 25/01/06,17:39:14,07,07,1, 11.9,1,1, -5.369, 10542.766, 513.163, 52835.086 25/01/06,17:39:14,08,07,1, 11.9,1,1, -5.369, 10542.810, 513.185, 52835.150 25/01/06,17:39:14,09,07,1, 11.9,1,1, -5.369, 10542.815, 513.163, 52835.059 25/01/06,17:39:14,10,07,1, 11.9,1,1, -5.369, 10542.833, 513.177, 52835.046 25/01/06,17:39:14,11,07,1, 11.9,1,1, -5.369, 10542.861, 513.136, 52835.065 25/01/06,17:39:14,12,07,1, 11.9,1,1, -5.369, 10542.891, 513.135, 52835.066 25/01/06,17:39:14,13,07,1, 11.9,1,1, -5.369, 10542.897, 513.158, 52835.100 25/01/06,17:39:14,14,07,1, 11.9,1,1, -5.369, 10542.943, 513.141, 52835.030 25/01/06,17:39:14,15,07,1, 11.9,1,1, -5.369, 10542.936, 513.170, 52835.103 25/01/06,17:39:14,16,07,1, 11.9,1,1, -5.369, 10542.990, 513.137, 52835.025 25/01/06,17:39:14,17,07,1, 11.9,1,1, -5.369, 10542.975, 513.163, 52835.075 25/01/06,17:39:14,18,07,1, 11.9,1,1, -5.369, 10543.021, 513.160, 52835.042 25/01/06,17:39:14,19,07,1, 11.9,1,1, -5.369, 10543.041, 513.162, 52835.074 25/01/06,17:39:15,00,07,1, 11.9,1,1, -5.366, 10543.040, 513.162, 52835.074 25/01/06,17:39:15,01,07,1, 11.9,1,1, -5.366, 10543.089, 513.162, 52835.073 25/01/06,17:39:15,02,07,1, 11.9,1,1, -5.366, 10543.095, 513.142, 52835.140 25/01/06,17:39:15,03,07,1, 11.9,1,1, -5.366, 10543.120, 513.165, 52835.131 25/01/06,17:39:15,04,07,1, 11.9,1,1, -5.366, 10543.130, 513.160, 52835.049 25/01/06,17:39:15,05,07,1, 11.9,1,1, -5.366, 10543.168, 513.141, 52835.093 25/01/06,17:39:15,06,07,1, 11.9,1,1, -5.366, 10543.181, 513.177, 52835.166 25/01/06,17:39:15,07,07,1, 11.9,1,1, -5.366, 10543.206, 513.177, 52835.135 25/01/06,17:39:15,08,07,1, 11.9,1,1, -5.366, 10543.229, 513.175, 52835.112 25/01/06,17:39:15,09,07,1, 11.9,1,1, -5.366, 10543.246, 513.167, 52835.170 25/01/06,17:39:15,10,07,1, 11.9,1,1, -5.366, 10543.266, 513.170, 52835.092 25/01/06,17:39:15,11,07,1, 11.9,1,1, -5.366, 10543.274, 513.169, 52835.149 25/01/06,17:39:15,12,07,1, 11.9,1,1, -5.366, 10543.312, 513.177, 52835.035 25/01/06,17:39:15,13,07,1, 11.9,1,1, -5.366, 10543.336, 513.174, 52835.029 25/01/06,17:39:15,14,07,1, 11.9,1,1, -5.366, 10543.390, 513.164, 52835.149 25/01/06,17:39:15,15,07,1, 11.9,1,1, -5.366, 10543.398, 513.160, 52835.082 25/01/06,17:39:15,16,07,1, 11.9,1,1, -5.366, 10543.410, 513.148, 52835.005 25/01/06,17:39:15,17,07,1, 11.9,1,1, -5.366, 10543.439, 513.170, 52835.021 25/01/06,17:39:15,18,07,1, 11.9,1,1, -5.366, 10543.447, 513.186, 52835.052 25/01/06,17:39:15,19,07,1, 11.9,1,1, -5.366, 10543.460, 513.171, 52835.121 25/01/06,17:39:16,00,08,1, 11.9,1,1, -5.363, 10543.457, 513.171, 52835.121 25/01/06,17:39:16,01,08,1, 11.9,1,1, -5.363, 10543.503, 513.155, 52835.058 25/01/06,17:39:16,02,08,1, 11.9,1,1, -5.363, 10543.547, 513.188, 52835.103 25/01/06,17:39:16,03,08,1, 11.9,1,1, -5.363, 10543.548, 513.168, 52835.107 25/01/06,17:39:16,04,08,1, 11.9,1,1, -5.363, 10543.579, 513.176, 52835.084 25/01/06,17:39:16,05,08,1, 11.9,1,1, -5.363, 10543.583, 513.192, 52835.155 25/01/06,17:39:16,06,08,1, 11.9,1,1, -5.363, 10543.613, 513.183, 52835.182 25/01/06,17:39:16,07,08,1, 11.9,1,1, -5.363, 10543.643, 513.165, 52835.080 25/01/06,17:39:16,08,08,1, 11.9,1,1, -5.363, 10543.661, 513.169, 52835.058 25/01/06,17:39:16,09,08,1, 11.9,1,1, -5.363, 10543.698, 513.154, 52835.059 25/01/06,17:39:16,10,08,1, 11.9,1,1, -5.363, 10543.701, 513.191, 52835.139 25/01/06,17:39:16,11,08,1, 11.9,1,1, -5.363, 10543.726, 513.177, 52835.135 25/01/06,17:39:16,12,08,1, 11.9,1,1, -5.363, 10543.769, 513.173, 52835.034 25/01/06,17:39:16,13,08,1, 11.9,1,1, -5.363, 10543.781, 513.176, 52835.089 25/01/06,17:39:16,14,08,1, 11.9,1,1, -5.363, 10543.803, 513.162, 52835.105 25/01/06,17:39:16,15,08,1, 11.9,1,1, -5.363, 10543.817, 513.163, 52835.073 25/01/06,17:39:16,16,08,1, 11.9,1,1, -5.363, 10543.847, 513.160, 52835.035 25/01/06,17:39:16,17,08,1, 11.9,1,1, -5.363, 10543.880, 513.159, 52835.097 25/01/06,17:39:16,18,08,1, 11.9,1,1, -5.363, 10543.882, 513.171, 52835.085 25/01/06,17:39:16,19,08,1, 11.9,1,1, -5.363, 10543.932, 513.180, 52835.076 25/01/06,17:39:17,00,07,1, 11.9,1,1, -5.362, 10543.925, 513.180, 52835.076 25/01/06,17:39:17,01,07,1, 11.9,1,1, -5.362, 10543.970, 513.181, 52835.101 25/01/06,17:39:17,02,07,1, 11.9,1,1, -5.362, 10543.964, 513.158, 52835.066 25/01/06,17:39:17,03,07,1, 11.9,1,1, -5.362, 10544.009, 513.162, 52835.099 25/01/06,17:39:17,04,07,1, 11.9,1,1, -5.362, 10544.045, 513.183, 52835.156 25/01/06,17:39:17,05,07,1, 11.9,1,1, -5.362, 10544.055, 513.190, 52835.095 25/01/06,17:39:17,06,07,1, 11.9,1,1, -5.362, 10544.076, 513.178, 52835.043 25/01/06,17:39:17,07,07,1, 11.9,1,1, -5.362, 10544.098, 513.175, 52835.064 25/01/06,17:39:17,08,07,1, 11.9,1,1, -5.362, 10544.124, 513.167, 52835.091 25/01/06,17:39:17,09,07,1, 11.9,1,1, -5.362, 10544.167, 513.178, 52835.102 25/01/06,17:39:17,10,07,1, 11.9,1,1, -5.362, 10544.193, 513.191, 52835.079 25/01/06,17:39:17,11,07,1, 11.9,1,1, -5.362, 10544.205, 513.156, 52835.059 25/01/06,17:39:17,12,07,1, 11.9,1,1, -5.362, 10544.219, 513.149, 52835.070 25/01/06,17:39:17,13,07,1, 11.9,1,1, -5.362, 10544.254, 513.159, 52835.072 25/01/06,17:39:17,14,07,1, 11.9,1,1, -5.362, 10544.293, 513.182, 52835.091 25/01/06,17:39:17,15,07,1, 11.9,1,1, -5.362, 10544.300, 513.169, 52835.078 25/01/06,17:39:17,16,07,1, 11.9,1,1, -5.362, 10544.343, 513.153, 52835.089 25/01/06,17:39:17,17,07,1, 11.9,1,1, -5.362, 10544.345, 513.154, 52835.073 25/01/06,17:39:17,18,07,1, 11.9,1,1, -5.362, 10544.389, 513.149, 52835.093 25/01/06,17:39:17,19,07,1, 11.9,1,1, -5.362, 10544.402, 513.150, 52835.056 25/01/06,17:39:18,00,08,1, 11.9,1,1, -5.366, 10544.400, 513.150, 52835.056 25/01/06,17:39:18,01,08,1, 11.9,1,1, -5.366, 10544.459, 513.150, 52835.088 25/01/06,17:39:18,02,08,1, 11.9,1,1, -5.366, 10544.479, 513.175, 52835.048 25/01/06,17:39:18,03,08,1, 11.9,1,1, -5.366, 10544.502, 513.152, 52835.082 25/01/06,17:39:18,04,08,1, 11.9,1,1, -5.366, 10544.524, 513.170, 52835.054 25/01/06,17:39:18,05,08,1, 11.9,1,1, -5.366, 10544.534, 513.138, 52835.045 25/01/06,17:39:18,06,08,1, 11.9,1,1, -5.366, 10544.575, 513.159, 52835.091 25/01/06,17:39:18,07,08,1, 11.9,1,1, -5.366, 10544.606, 513.161, 52834.992 25/01/06,17:39:18,08,08,1, 11.9,1,1, -5.366, 10544.604, 513.149, 52835.084 25/01/06,17:39:18,09,08,1, 11.9,1,1, -5.366, 10544.615, 513.142, 52835.060 25/01/06,17:39:18,10,08,1, 11.9,1,1, -5.366, 10544.702, 513.139, 52835.041 25/01/06,17:39:18,11,08,1, 11.9,1,1, -5.366, 10544.699, 513.136, 52835.030 25/01/06,17:39:18,12,08,1, 11.9,1,1, -5.366, 10544.737, 513.131, 52835.029 25/01/06,17:39:18,13,08,1, 11.9,1,1, -5.366, 10544.751, 513.129, 52835.050 25/01/06,17:39:18,14,08,1, 11.9,1,1, -5.366, 10544.754, 513.123, 52835.021 25/01/06,17:39:18,15,08,1, 11.9,1,1, -5.366, 10544.817, 513.125, 52834.985 25/01/06,17:39:18,16,08,1, 11.9,1,1, -5.366, 10544.823, 513.141, 52835.063 25/01/06,17:39:18,17,08,1, 11.9,1,1, -5.366, 10544.843, 513.137, 52834.960 25/01/06,17:39:18,18,08,1, 11.9,1,1, -5.366, 10544.880, 513.157, 52835.021 25/01/06,17:39:18,19,08,1, 11.9,1,1, -5.366, 10544.902, 513.128, 52835.018 25/01/06,17:39:19,00,07,1, 11.9,1,1, -5.363, 10544.901, 513.128, 52835.018 25/01/06,17:39:19,01,07,1, 11.9,1,1, -5.363, 10544.952, 513.136, 52834.895 25/01/06,17:39:19,02,07,1, 11.9,1,1, -5.363, 10544.969, 513.132, 52834.951 25/01/06,17:39:19,03,07,1, 11.9,1,1, -5.363, 10545.020, 513.140, 52835.012 25/01/06,17:39:19,04,07,1, 11.9,1,1, -5.363, 10545.031, 513.144, 52835.035 25/01/06,17:39:19,05,07,1, 11.9,1,1, -5.363, 10545.069, 513.125, 52834.998 25/01/06,17:39:19,06,07,1, 11.9,1,1, -5.363, 10545.076, 513.138, 52835.023 25/01/06,17:39:19,07,07,1, 11.9,1,1, -5.363, 10545.098, 513.143, 52834.978 25/01/06,17:39:19,08,07,1, 11.9,1,1, -5.363, 10545.163, 513.144, 52835.012 25/01/06,17:39:19,09,07,1, 11.9,1,1, -5.363, 10545.166, 513.135, 52834.955 25/01/06,17:39:19,10,07,1, 11.9,1,1, -5.363, 10545.178, 513.132, 52834.993 25/01/06,17:39:19,11,07,1, 11.9,1,1, -5.363, 10545.209, 513.127, 52834.991 25/01/06,17:39:19,12,07,1, 11.9,1,1, -5.363, 10545.259, 513.125, 52834.945 25/01/06,17:39:19,13,07,1, 11.9,1,1, -5.363, 10545.250, 513.120, 52834.917 25/01/06,17:39:19,14,07,1, 11.9,1,1, -5.363, 10545.282, 513.137, 52835.005 25/01/06,17:39:19,15,07,1, 11.9,1,1, -5.363, 10545.330, 513.117, 52834.900 25/01/06,17:39:19,16,07,1, 11.9,1,1, -5.363, 10545.302, 513.127, 52834.936 25/01/06,17:39:19,17,07,1, 11.9,1,1, -5.363, 10545.345, 513.125, 52834.943 25/01/06,17:39:19,18,07,1, 11.9,1,1, -5.363, 10545.359, 513.116, 52834.966 25/01/06,17:39:19,19,07,1, 11.9,1,1, -5.363, 10545.428, 513.115, 52834.987 25/01/06,17:39:20,00,07,1, 11.9,1,1, -5.364, 10545.427, 513.115, 52834.987 25/01/06,17:39:20,01,07,1, 11.9,1,1, -5.364, 10545.482, 513.123, 52835.026 25/01/06,17:39:20,02,07,1, 11.9,1,1, -5.364, 10545.517, 513.115, 52834.950 25/01/06,17:39:20,03,07,1, 11.9,1,1, -5.364, 10545.545, 513.128, 52835.005 25/01/06,17:39:20,04,07,1, 11.9,1,1, -5.364, 10545.565, 513.110, 52834.973 25/01/06,17:39:20,05,07,1, 11.9,1,1, -5.364, 10545.577, 513.123, 52835.033 25/01/06,17:39:20,06,07,1, 11.9,1,1, -5.364, 10545.599, 513.146, 52835.044 25/01/06,17:39:20,07,07,1, 11.9,1,1, -5.364, 10545.609, 513.120, 52834.904 25/01/06,17:39:20,08,07,1, 11.9,1,1, -5.364, 10545.648, 513.117, 52834.939 25/01/06,17:39:20,09,07,1, 11.9,1,1, -5.364, 10545.700, 513.137, 52834.990 25/01/06,17:39:20,10,07,1, 11.9,1,1, -5.364, 10545.708, 513.122, 52835.015 25/01/06,17:39:20,11,07,1, 11.9,1,1, -5.364, 10545.724, 513.115, 52834.978 25/01/06,17:39:20,12,07,1, 11.9,1,1, -5.364, 10545.783, 513.119, 52834.989 25/01/06,17:39:20,13,07,1, 11.9,1,1, -5.364, 10545.772, 513.110, 52835.026 25/01/06,17:39:20,14,07,1, 11.9,1,1, -5.364, 10545.829, 513.127, 52834.991 25/01/06,17:39:20,15,07,1, 11.9,1,1, -5.364, 10545.872, 513.128, 52835.005 25/01/06,17:39:20,16,07,1, 11.9,1,1, -5.364, 10545.906, 513.128, 52835.027 25/01/06,17:39:20,17,07,1, 11.9,1,1, -5.364, 10545.909, 513.108, 52835.008 25/01/06,17:39:20,18,07,1, 11.9,1,1, -5.364, 10545.957, 513.099, 52834.961 25/01/06,17:39:20,19,07,1, 11.9,1,1, -5.364, 10545.974, 513.089, 52834.797 25/01/06,17:39:21,00,07,1, 11.9,1,1, -5.366, 10545.969, 513.089, 52834.797 25/01/06,17:39:21,01,07,1, 11.9,1,1, -5.366, 10546.020, 513.121, 52834.925 25/01/06,17:39:21,02,07,1, 11.9,1,1, -5.366, 10546.030, 513.089, 52834.965 25/01/06,17:39:21,03,07,1, 11.9,1,1, -5.366, 10546.073, 513.077, 52834.988 25/01/06,17:39:21,04,07,1, 11.9,1,1, -5.366, 10546.108, 513.087, 52834.927 25/01/06,17:39:21,05,07,1, 11.9,1,1, -5.366, 10546.137, 513.051, 52834.905 25/01/06,17:39:21,06,07,1, 11.9,1,1, -5.366, 10546.176, 513.080, 52834.894 25/01/06,17:39:21,07,07,1, 11.9,1,1, -5.366, 10546.200, 513.089, 52834.982 25/01/06,17:39:21,08,07,1, 11.9,1,1, -5.366, 10546.223, 513.064, 52834.916 25/01/06,17:39:21,09,07,1, 11.9,1,1, -5.366, 10546.231, 513.101, 52835.010 25/01/06,17:39:21,10,07,1, 11.9,1,1, -5.366, 10546.270, 513.093, 52835.020 25/01/06,17:39:21,11,07,1, 11.9,1,1, -5.366, 10546.284, 513.052, 52834.963 25/01/06,17:39:21,12,07,1, 11.9,1,1, -5.366, 10546.321, 513.080, 52834.897 25/01/06,17:39:21,13,07,1, 11.9,1,1, -5.366, 10546.326, 513.066, 52834.919 25/01/06,17:39:21,14,07,1, 11.9,1,1, -5.366, 10546.386, 513.056, 52834.916 25/01/06,17:39:21,15,07,1, 11.9,1,1, -5.366, 10546.415, 513.057, 52834.937 25/01/06,17:39:21,16,07,1, 11.9,1,1, -5.366, 10546.431, 513.050, 52835.006 25/01/06,17:39:21,17,07,1, 11.9,1,1, -5.366, 10546.478, 513.057, 52835.016 25/01/06,17:39:21,18,07,1, 11.9,1,1, -5.366, 10546.399, 513.054, 52835.027 25/01/06,17:39:21,19,07,1, 11.9,1,1, -5.366, 10546.490, 513.039, 52835.019 25/01/06,17:39:22,00,07,1, 11.9,1,1, -5.360, 10546.486, 513.039, 52835.019 25/01/06,17:39:22,01,07,1, 11.9,1,1, -5.360, 10546.550, 513.048, 52834.952 25/01/06,17:39:22,02,07,1, 11.9,1,1, -5.360, 10546.594, 513.017, 52834.917 25/01/06,17:39:22,03,07,1, 11.9,1,1, -5.360, 10546.593, 513.004, 52834.882 25/01/06,17:39:22,04,07,1, 11.9,1,1, -5.360, 10546.634, 512.999, 52834.866 25/01/06,17:39:22,05,07,1, 11.9,1,1, -5.360, 10546.654, 513.027, 52834.962 25/01/06,17:39:22,06,07,1, 11.9,1,1, -5.360, 10546.681, 513.011, 52834.949 25/01/06,17:39:22,07,07,1, 11.9,1,1, -5.360, 10546.727, 513.020, 52834.893 25/01/06,17:39:22,08,07,1, 11.9,1,1, -5.360, 10546.746, 513.011, 52834.847 25/01/06,17:39:22,09,07,1, 11.9,1,1, -5.360, 10546.760, 512.996, 52834.927 25/01/06,17:39:22,10,07,1, 11.9,1,1, -5.360, 10546.802, 512.993, 52834.846 25/01/06,17:39:22,11,07,1, 11.9,1,1, -5.360, 10546.812, 512.992, 52834.872 25/01/06,17:39:22,12,07,1, 11.9,1,1, -5.360, 10546.872, 512.986, 52834.917 25/01/06,17:39:22,13,07,1, 11.9,1,1, -5.360, 10546.867, 512.975, 52834.866 25/01/06,17:39:22,14,07,1, 11.9,1,1, -5.360, 10546.887, 512.930, 52834.843 25/01/06,17:39:22,15,07,1, 11.9,1,1, -5.360, 10546.905, 512.959, 52834.841 25/01/06,17:39:22,16,07,1, 11.9,1,1, -5.360, 10546.944, 512.968, 52834.880 25/01/06,17:39:22,17,07,1, 11.9,1,1, -5.360, 10546.982, 512.952, 52834.849 25/01/06,17:39:22,18,07,1, 11.9,1,1, -5.360, 10546.993, 512.961, 52834.895 25/01/06,17:39:22,19,07,1, 11.9,1,1, -5.360, 10547.017, 512.942, 52834.823 25/01/06,17:39:23,00,07,1, 11.9,1,1, -5.362, 10547.012, 512.942, 52834.823 25/01/06,17:39:23,01,07,1, 11.9,1,1, -5.362, 10547.080, 512.960, 52834.848 25/01/06,17:39:23,02,07,1, 11.9,1,1, -5.362, 10547.126, 512.930, 52834.831 25/01/06,17:39:23,03,07,1, 11.9,1,1, -5.362, 10547.111, 512.915, 52834.795 25/01/06,17:39:23,04,07,1, 11.9,1,1, -5.362, 10547.171, 512.923, 52834.827 25/01/06,17:39:23,05,07,1, 11.9,1,1, -5.362, 10547.186, 512.916, 52834.820 25/01/06,17:39:23,06,07,1, 11.9,1,1, -5.362, 10547.194, 512.908, 52834.851 25/01/06,17:39:23,07,07,1, 11.9,1,1, -5.362, 10547.250, 512.892, 52834.835 25/01/06,17:39:23,08,07,1, 11.9,1,1, -5.362, 10547.258, 512.920, 52834.822 25/01/06,17:39:23,09,07,1, 11.9,1,1, -5.362, 10547.273, 512.911, 52834.799 25/01/06,17:39:23,10,07,1, 11.9,1,1, -5.362, 10547.304, 512.903, 52834.872 25/01/06,17:39:23,11,07,1, 11.9,1,1, -5.362, 10547.330, 512.870, 52834.836 25/01/06,17:39:23,12,07,1, 11.9,1,1, -5.362, 10547.365, 512.879, 52834.845 25/01/06,17:39:23,13,07,1, 11.9,1,1, -5.362, 10547.392, 512.875, 52834.812 25/01/06,17:39:23,14,07,1, 11.9,1,1, -5.362, 10547.423, 512.888, 52834.856 25/01/06,17:39:23,15,07,1, 11.9,1,1, -5.362, 10547.449, 512.875, 52834.777 25/01/06,17:39:23,16,07,1, 11.9,1,1, -5.362, 10547.457, 512.875, 52834.845 25/01/06,17:39:23,17,07,1, 11.9,1,1, -5.362, 10547.503, 512.863, 52834.836 25/01/06,17:39:23,18,07,1, 11.9,1,1, -5.362, 10547.532, 512.858, 52834.788 25/01/06,17:39:23,19,07,1, 11.9,1,1, -5.362, 10547.552, 512.861, 52834.868 25/01/06,17:39:24,00,07,1, 11.9,1,1, -5.365, 10547.546, 512.861, 52834.868 25/01/06,17:39:24,01,07,1, 11.9,1,1, -5.365, 10547.601, 512.864, 52834.804 25/01/06,17:39:24,02,07,1, 11.9,1,1, -5.365, 10547.604, 512.844, 52834.726 25/01/06,17:39:24,03,07,1, 11.9,1,1, -5.365, 10547.662, 512.845, 52834.828 25/01/06,17:39:24,04,07,1, 11.9,1,1, -5.365, 10547.697, 512.854, 52834.784 25/01/06,17:39:24,05,07,1, 11.9,1,1, -5.365, 10547.719, 512.845, 52834.821 25/01/06,17:39:24,06,07,1, 11.9,1,1, -5.365, 10547.730, 512.857, 52834.841 25/01/06,17:39:24,07,07,1, 11.9,1,1, -5.365, 10547.760, 512.837, 52834.826 25/01/06,17:39:24,08,07,1, 11.9,1,1, -5.365, 10547.770, 512.826, 52834.740 25/01/06,17:39:24,09,07,1, 11.9,1,1, -5.365, 10547.788, 512.848, 52834.827 25/01/06,17:39:24,10,07,1, 11.9,1,1, -5.365, 10547.826, 512.831, 52834.808 25/01/06,17:39:24,11,07,1, 11.9,1,1, -5.365, 10547.849, 512.806, 52834.761 25/01/06,17:39:24,12,07,1, 11.9,1,1, -5.365, 10547.886, 512.840, 52834.793 25/01/06,17:39:24,13,07,1, 11.9,1,1, -5.365, 10547.916, 512.824, 52834.771 25/01/06,17:39:24,14,07,1, 11.9,1,1, -5.365, 10547.947, 512.832, 52834.848 25/01/06,17:39:24,15,07,1, 11.9,1,1, -5.365, 10547.969, 512.826, 52834.839 25/01/06,17:39:24,16,07,1, 11.9,1,1, -5.365, 10548.005, 512.807, 52834.759 25/01/06,17:39:24,17,07,1, 11.9,1,1, -5.365, 10548.021, 512.831, 52834.852 25/01/06,17:39:24,18,07,1, 11.9,1,1, -5.365, 10548.066, 512.834, 52834.770 25/01/06,17:39:24,19,07,1, 11.9,1,1, -5.365, 10548.090, 512.812, 52834.768 25/01/06,17:39:25,00,08,1, 11.9,1,1, -5.362, 10548.089, 512.812, 52834.768 25/01/06,17:39:25,01,08,1, 11.9,1,1, -5.362, 10548.155, 512.820, 52834.772 25/01/06,17:39:25,02,08,1, 11.9,1,1, -5.362, 10548.174, 512.826, 52834.854 25/01/06,17:39:25,03,08,1, 11.9,1,1, -5.362, 10548.197, 512.850, 52834.753 25/01/06,17:39:25,04,08,1, 11.9,1,1, -5.362, 10548.216, 512.834, 52834.813 25/01/06,17:39:25,05,08,1, 11.9,1,1, -5.362, 10548.262, 512.830, 52834.773 25/01/06,17:39:25,06,08,1, 11.9,1,1, -5.362, 10548.284, 512.826, 52834.763 25/01/06,17:39:25,07,08,1, 11.9,1,1, -5.362, 10548.317, 512.851, 52834.778 25/01/06,17:39:25,08,08,1, 11.9,1,1, -5.362, 10548.332, 512.830, 52834.704 25/01/06,17:39:25,09,08,1, 11.9,1,1, -5.362, 10548.353, 512.829, 52834.799 25/01/06,17:39:25,10,08,1, 11.9,1,1, -5.362, 10548.398, 512.853, 52834.832 25/01/06,17:39:25,11,08,1, 11.9,1,1, -5.362, 10548.419, 512.867, 52834.821 25/01/06,17:39:25,12,08,1, 11.9,1,1, -5.362, 10548.424, 512.845, 52834.784 25/01/06,17:39:25,13,08,1, 11.9,1,1, -5.362, 10548.495, 512.874, 52834.827 25/01/06,17:39:25,14,08,1, 11.9,1,1, -5.362, 10548.502, 512.853, 52834.833 25/01/06,17:39:25,15,08,1, 11.9,1,1, -5.362, 10548.541, 512.864, 52834.792 25/01/06,17:39:25,16,08,1, 11.9,1,1, -5.362, 10548.576, 512.873, 52834.828 25/01/06,17:39:25,17,08,1, 11.9,1,1, -5.362, 10548.593, 512.865, 52834.758 25/01/06,17:39:25,18,08,1, 11.9,1,1, -5.362, 10548.612, 512.855, 52834.809 25/01/06,17:39:25,19,08,1, 11.9,1,1, -5.362, 10548.669, 512.869, 52834.857 25/01/06,17:39:26,00,07,1, 12.0,1,1, -5.363, 10548.664, 512.869, 52834.857 25/01/06,17:39:26,01,07,1, 12.0,1,1, -5.363, 10548.698, 512.887, 52834.795 25/01/06,17:39:26,02,07,1, 12.0,1,1, -5.363, 10548.717, 512.857, 52834.782 25/01/06,17:39:26,03,07,1, 12.0,1,1, -5.363, 10548.762, 512.890, 52834.787 25/01/06,17:39:26,04,07,1, 12.0,1,1, -5.363, 10548.786, 512.877, 52834.773 25/01/06,17:39:26,05,07,1, 12.0,1,1, -5.363, 10548.836, 512.890, 52834.764 25/01/06,17:39:26,06,07,1, 12.0,1,1, -5.363, 10548.844, 512.889, 52834.788 25/01/06,17:39:26,07,07,1, 12.0,1,1, -5.363, 10548.880, 512.887, 52834.840 25/01/06,17:39:26,08,07,1, 12.0,1,1, -5.363, 10548.890, 512.876, 52834.787 25/01/06,17:39:26,09,07,1, 12.0,1,1, -5.363, 10548.929, 512.895, 52834.838 25/01/06,17:39:26,10,07,1, 12.0,1,1, -5.363, 10548.980, 512.893, 52834.772 25/01/06,17:39:26,11,07,1, 12.0,1,1, -5.363, 10548.947, 512.894, 52834.798 25/01/06,17:39:26,12,07,1, 12.0,1,1, -5.363, 10549.022, 512.865, 52834.732 25/01/06,17:39:26,13,07,1, 12.0,1,1, -5.363, 10549.038, 512.890, 52834.789 25/01/06,17:39:26,14,07,1, 12.0,1,1, -5.363, 10549.074, 512.918, 52834.779 25/01/06,17:39:26,15,07,1, 12.0,1,1, -5.363, 10549.091, 512.909, 52834.713 25/01/06,17:39:26,16,07,1, 12.0,1,1, -5.363, 10549.113, 512.925, 52834.698 25/01/06,17:39:26,17,07,1, 12.0,1,1, -5.363, 10549.119, 512.913, 52834.749 25/01/06,17:39:26,18,07,1, 12.0,1,1, -5.363, 10549.154, 512.916, 52834.752 25/01/06,17:39:26,19,07,1, 12.0,1,1, -5.363, 10549.175, 512.921, 52834.737 25/01/06,17:39:27,00,07,1, 11.9,1,1, -5.368, 10549.173, 512.921, 52834.737 25/01/06,17:39:27,01,07,1, 11.9,1,1, -5.368, 10549.221, 512.930, 52834.826 25/01/06,17:39:27,02,07,1, 11.9,1,1, -5.368, 10549.252, 512.933, 52834.811 25/01/06,17:39:27,03,07,1, 11.9,1,1, -5.368, 10549.263, 512.932, 52834.733 25/01/06,17:39:27,04,07,1, 11.9,1,1, -5.368, 10549.292, 512.922, 52834.721 25/01/06,17:39:27,05,07,1, 11.9,1,1, -5.368, 10549.334, 512.934, 52834.707 25/01/06,17:39:27,06,07,1, 11.9,1,1, -5.368, 10549.360, 512.939, 52834.790 25/01/06,17:39:27,07,07,1, 11.9,1,1, -5.368, 10549.362, 512.942, 52834.720 25/01/06,17:39:27,08,07,1, 11.9,1,1, -5.368, 10549.395, 512.939, 52834.758 25/01/06,17:39:27,09,07,1, 11.9,1,1, -5.368, 10549.386, 512.931, 52834.697 25/01/06,17:39:27,10,07,1, 11.9,1,1, -5.368, 10549.473, 512.954, 52834.747 25/01/06,17:39:27,11,07,1, 11.9,1,1, -5.368, 10549.490, 512.951, 52834.735 25/01/06,17:39:27,12,07,1, 11.9,1,1, -5.368, 10549.492, 512.959, 52834.779 25/01/06,17:39:27,13,07,1, 11.9,1,1, -5.368, 10549.538, 512.951, 52834.771 25/01/06,17:39:27,14,07,1, 11.9,1,1, -5.368, 10549.574, 512.973, 52834.792 25/01/06,17:39:27,15,07,1, 11.9,1,1, -5.368, 10549.591, 512.968, 52834.798 25/01/06,17:39:27,16,07,1, 11.9,1,1, -5.368, 10549.602, 512.979, 52834.795 25/01/06,17:39:27,17,07,1, 11.9,1,1, -5.368, 10549.647, 512.981, 52834.779 25/01/06,17:39:27,18,07,1, 11.9,1,1, -5.368, 10549.639, 512.977, 52834.697 25/01/06,17:39:27,19,07,1, 11.9,1,1, -5.368, 10549.667, 512.997, 52834.790 25/01/06,17:39:28,00,08,1, 12.0,1,1, -5.358, 10549.666, 512.997, 52834.790 25/01/06,17:39:28,01,08,1, 12.0,1,1, -5.358, 10549.693, 512.987, 52834.700 25/01/06,17:39:28,02,08,1, 12.0,1,1, -5.358, 10549.716, 512.993, 52834.771 25/01/06,17:39:28,03,08,1, 12.0,1,1, -5.358, 10549.737, 513.000, 52834.745 25/01/06,17:39:28,04,08,1, 12.0,1,1, -5.358, 10549.762, 513.025, 52834.728 25/01/06,17:39:28,05,08,1, 12.0,1,1, -5.358, 10549.788, 513.019, 52834.696 25/01/06,17:39:28,06,08,1, 12.0,1,1, -5.358, 10549.820, 513.033, 52834.752 25/01/06,17:39:28,07,08,1, 12.0,1,1, -5.358, 10549.858, 513.024, 52834.689 25/01/06,17:39:28,08,08,1, 12.0,1,1, -5.358, 10549.860, 513.054, 52834.738 25/01/06,17:39:28,09,08,1, 12.0,1,1, -5.358, 10549.888, 513.049, 52834.743 25/01/06,17:39:28,10,08,1, 12.0,1,1, -5.358, 10549.934, 513.056, 52834.756 25/01/06,17:39:28,11,08,1, 12.0,1,1, -5.358, 10549.935, 513.040, 52834.767 25/01/06,17:39:28,12,08,1, 12.0,1,1, -5.358, 10549.956, 513.063, 52834.794 25/01/06,17:39:28,13,08,1, 12.0,1,1, -5.358, 10549.968, 513.042, 52834.752 25/01/06,17:39:28,14,08,1, 12.0,1,1, -5.358, 10549.972, 513.056, 52834.748 25/01/06,17:39:28,15,08,1, 12.0,1,1, -5.358, 10550.023, 513.068, 52834.719 25/01/06,17:39:28,16,08,1, 12.0,1,1, -5.358, 10550.021, 513.073, 52834.727 25/01/06,17:39:28,17,08,1, 12.0,1,1, -5.358, 10550.062, 513.060, 52834.752 25/01/06,17:39:28,18,08,1, 12.0,1,1, -5.358, 10550.091, 513.073, 52834.776 25/01/06,17:39:28,19,08,1, 12.0,1,1, -5.358, 10550.100, 513.097, 52834.787 25/01/06,17:39:29,00,07,1, 11.9,1,1, -5.363, 10550.100, 513.097, 52834.787 25/01/06,17:39:29,01,07,1, 11.9,1,1, -5.363, 10550.161, 513.104, 52834.754 25/01/06,17:39:29,02,07,1, 11.9,1,1, -5.363, 10550.160, 513.109, 52834.782 25/01/06,17:39:29,03,07,1, 11.9,1,1, -5.363, 10550.185, 513.078, 52834.529 25/01/06,17:39:29,04,07,1, 11.9,1,1, -5.363, 10550.194, 513.120, 52834.719 25/01/06,17:39:29,05,07,1, 11.9,1,1, -5.363, 10550.218, 513.131, 52834.762 25/01/06,17:39:29,06,07,1, 11.9,1,1, -5.363, 10550.244, 513.141, 52834.765 25/01/06,17:39:29,07,07,1, 11.9,1,1, -5.363, 10550.275, 513.125, 52834.750 25/01/06,17:39:29,08,07,1, 11.9,1,1, -5.363, 10550.311, 513.119, 52834.748 25/01/06,17:39:29,09,07,1, 11.9,1,1, -5.363, 10550.302, 513.144, 52834.723 25/01/06,17:39:29,10,07,1, 11.9,1,1, -5.363, 10550.332, 513.154, 52834.807 25/01/06,17:39:29,11,07,1, 11.9,1,1, -5.363, 10550.335, 513.143, 52834.696 25/01/06,17:39:29,12,07,1, 11.9,1,1, -5.363, 10550.355, 513.164, 52834.800 25/01/06,17:39:29,13,07,1, 11.9,1,1, -5.363, 10550.402, 513.176, 52834.792 25/01/06,17:39:29,14,07,1, 11.9,1,1, -5.363, 10550.416, 513.177, 52834.653 25/01/06,17:39:29,15,07,1, 11.9,1,1, -5.363, 10550.438, 513.187, 52834.747 25/01/06,17:39:29,16,07,1, 11.9,1,1, -5.363, 10550.432, 513.175, 52834.803 25/01/06,17:39:29,17,07,1, 11.9,1,1, -5.363, 10550.474, 513.217, 52834.833 25/01/06,17:39:29,18,07,1, 11.9,1,1, -5.363, 10550.494, 513.206, 52834.702 25/01/06,17:39:29,19,07,1, 11.9,1,1, -5.363, 10550.528, 513.203, 52834.733 25/01/06,17:39:30,00,07,1, 11.9,1,1, -5.364, 10550.525, 513.203, 52834.733 25/01/06,17:39:30,01,07,1, 11.9,1,1, -5.364, 10550.557, 513.207, 52834.719 25/01/06,17:39:30,02,07,1, 11.9,1,1, -5.364, 10550.573, 513.247, 52834.727 25/01/06,17:39:30,03,07,1, 11.9,1,1, -5.364, 10550.612, 513.242, 52834.823 25/01/06,17:39:30,04,07,1, 11.9,1,1, -5.364, 10550.620, 513.244, 52834.731 25/01/06,17:39:30,05,07,1, 11.9,1,1, -5.364, 10550.648, 513.274, 52834.779 25/01/06,17:39:30,06,07,1, 11.9,1,1, -5.364, 10550.652, 513.253, 52834.689 25/01/06,17:39:30,07,07,1, 11.9,1,1, -5.364, 10550.656, 513.267, 52834.656 25/01/06,17:39:30,08,07,1, 11.9,1,1, -5.364, 10550.704, 513.285, 52834.795 25/01/06,17:39:30,09,07,1, 11.9,1,1, -5.364, 10550.713, 513.278, 52834.668 25/01/06,17:39:30,10,07,1, 11.9,1,1, -5.364, 10550.727, 513.291, 52834.780 25/01/06,17:39:30,11,07,1, 11.9,1,1, -5.364, 10550.744, 513.275, 52834.711 25/01/06,17:39:30,12,07,1, 11.9,1,1, -5.364, 10550.784, 513.267, 52834.703 25/01/06,17:39:30,13,07,1, 11.9,1,1, -5.364, 10550.819, 513.286, 52834.652 25/01/06,17:39:30,14,07,1, 11.9,1,1, -5.364, 10550.813, 513.290, 52834.702 25/01/06,17:39:30,15,07,1, 11.9,1,1, -5.364, 10550.843, 513.304, 52834.688 25/01/06,17:39:30,16,07,1, 11.9,1,1, -5.364, 10550.872, 513.317, 52834.756 25/01/06,17:39:30,17,07,1, 11.9,1,1, -5.364, 10550.894, 513.298, 52834.708 25/01/06,17:39:30,18,07,1, 11.9,1,1, -5.364, 10550.903, 513.317, 52834.747 25/01/06,17:39:30,19,07,1, 11.9,1,1, -5.364, 10550.893, 513.291, 52834.658 25/01/06,17:39:31,00,07,1, 12.0,1,1, -5.365, 10550.892, 513.291, 52834.658 25/01/06,17:39:31,01,07,1, 12.0,1,1, -5.365, 10550.937, 513.310, 52834.758 25/01/06,17:39:31,02,07,1, 12.0,1,1, -5.365, 10550.964, 513.304, 52834.605 25/01/06,17:39:31,03,07,1, 12.0,1,1, -5.365, 10550.963, 513.316, 52834.713 25/01/06,17:39:31,04,07,1, 12.0,1,1, -5.365, 10550.994, 513.293, 52834.611 25/01/06,17:39:31,05,07,1, 12.0,1,1, -5.365, 10551.009, 513.298, 52834.663 25/01/06,17:39:31,06,07,1, 12.0,1,1, -5.365, 10551.003, 513.297, 52834.668 25/01/06,17:39:31,07,07,1, 12.0,1,1, -5.365, 10551.050, 513.317, 52834.707 25/01/06,17:39:31,08,07,1, 12.0,1,1, -5.365, 10551.041, 513.328, 52834.726 25/01/06,17:39:31,09,07,1, 12.0,1,1, -5.365, 10551.052, 513.314, 52834.632 25/01/06,17:39:31,10,07,1, 12.0,1,1, -5.365, 10551.069, 513.327, 52834.699 25/01/06,17:39:31,11,07,1, 12.0,1,1, -5.365, 10551.100, 513.330, 52834.666 25/01/06,17:39:31,12,07,1, 12.0,1,1, -5.365, 10551.118, 513.347, 52834.725 25/01/06,17:39:31,13,07,1, 12.0,1,1, -5.365, 10551.119, 513.314, 52834.662 25/01/06,17:39:31,14,07,1, 12.0,1,1, -5.365, 10551.152, 513.344, 52834.586 25/01/06,17:39:31,15,07,1, 12.0,1,1, -5.365, 10551.155, 513.347, 52834.711 25/01/06,17:39:31,16,07,1, 12.0,1,1, -5.365, 10551.165, 513.357, 52834.588 25/01/06,17:39:31,17,07,1, 12.0,1,1, -5.365, 10551.188, 513.376, 52834.634 25/01/06,17:39:31,18,07,1, 12.0,1,1, -5.365, 10551.195, 513.352, 52834.650 25/01/06,17:39:31,19,07,1, 12.0,1,1, -5.365, 10551.212, 513.366, 52834.672 25/01/06,17:39:32,00,08,1, 11.8,1,1, -5.364, 10551.209, 513.366, 52834.672 25/01/06,17:39:32,01,08,1, 11.8,1,1, -5.364, 10551.240, 513.358, 52834.632 25/01/06,17:39:32,02,08,1, 11.8,1,1, -5.364, 10551.281, 513.354, 52834.589 25/01/06,17:39:32,03,08,1, 11.8,1,1, -5.364, 10551.286, 513.368, 52834.576 25/01/06,17:39:32,04,08,1, 11.8,1,1, -5.364, 10551.304, 513.375, 52834.667 25/01/06,17:39:32,05,08,1, 11.8,1,1, -5.364, 10551.329, 513.360, 52834.578 25/01/06,17:39:32,06,08,1, 11.8,1,1, -5.364, 10551.358, 513.358, 52834.569 25/01/06,17:39:32,07,08,1, 11.8,1,1, -5.364, 10551.334, 513.389, 52834.619 25/01/06,17:39:32,08,08,1, 11.8,1,1, -5.364, 10551.363, 513.379, 52834.624 25/01/06,17:39:32,09,08,1, 11.8,1,1, -5.364, 10551.390, 513.393, 52834.610 25/01/06,17:39:32,10,08,1, 11.8,1,1, -5.364, 10551.420, 513.372, 52834.631 25/01/06,17:39:32,11,08,1, 11.8,1,1, -5.364, 10551.394, 513.374, 52834.566 25/01/06,17:39:32,12,08,1, 11.8,1,1, -5.364, 10551.430, 513.383, 52834.504 25/01/06,17:39:32,13,08,1, 11.8,1,1, -5.364, 10551.444, 513.377, 52834.542 25/01/06,17:39:32,14,08,1, 11.8,1,1, -5.364, 10551.458, 513.395, 52834.587 25/01/06,17:39:32,15,08,1, 11.8,1,1, -5.364, 10551.482, 513.362, 52834.543 25/01/06,17:39:32,16,08,1, 11.8,1,1, -5.364, 10551.476, 513.375, 52834.595 25/01/06,17:39:32,17,08,1, 11.8,1,1, -5.364, 10551.506, 513.381, 52834.614 25/01/06,17:39:32,18,08,1, 11.8,1,1, -5.364, 10551.530, 513.369, 52834.498 25/01/06,17:39:32,19,08,1, 11.8,1,1, -5.364, 10551.518, 513.369, 52834.609 25/01/06,17:39:33,00,08,1, 11.9,1,1, -5.364, 10551.510, 513.369, 52834.609 25/01/06,17:39:33,01,08,1, 11.9,1,1, -5.364, 10551.575, 513.384, 52834.564 25/01/06,17:39:33,02,08,1, 11.9,1,1, -5.364, 10551.589, 513.373, 52834.483 25/01/06,17:39:33,03,08,1, 11.9,1,1, -5.364, 10551.566, 513.361, 52834.533 25/01/06,17:39:33,04,08,1, 11.9,1,1, -5.364, 10551.596, 513.377, 52834.559 25/01/06,17:39:33,05,08,1, 11.9,1,1, -5.364, 10551.616, 513.336, 52834.509 25/01/06,17:39:33,06,08,1, 11.9,1,1, -5.364, 10551.612, 513.365, 52834.474 25/01/06,17:39:33,07,08,1, 11.9,1,1, -5.364, 10551.642, 513.368, 52834.482 25/01/06,17:39:33,08,08,1, 11.9,1,1, -5.364, 10551.628, 513.370, 52834.504 25/01/06,17:39:33,09,08,1, 11.9,1,1, -5.364, 10551.671, 513.347, 52834.519 25/01/06,17:39:33,10,08,1, 11.9,1,1, -5.364, 10551.686, 513.379, 52834.418 25/01/06,17:39:33,11,08,1, 11.9,1,1, -5.364, 10551.672, 513.344, 52834.395 25/01/06,17:39:33,12,08,1, 11.9,1,1, -5.364, 10551.719, 513.357, 52834.456 25/01/06,17:39:33,13,08,1, 11.9,1,1, -5.364, 10551.727, 513.354, 52834.493 25/01/06,17:39:33,14,08,1, 11.9,1,1, -5.364, 10551.737, 513.355, 52834.412 25/01/06,17:39:33,15,08,1, 11.9,1,1, -5.364, 10551.740, 513.367, 52834.494 25/01/06,17:39:33,16,08,1, 11.9,1,1, -5.364, 10551.733, 513.319, 52834.450 25/01/06,17:39:33,17,08,1, 11.9,1,1, -5.364, 10551.750, 513.360, 52834.537 25/01/06,17:39:33,18,08,1, 11.9,1,1, -5.364, 10551.795, 513.355, 52834.432 25/01/06,17:39:33,19,08,1, 11.9,1,1, -5.364, 10551.776, 513.369, 52834.501 25/01/06,17:39:34,00,08,1, 11.9,1,1, -5.367, 10551.769, 513.369, 52834.501 25/01/06,17:39:34,01,08,1, 11.9,1,1, -5.367, 10551.812, 513.338, 52834.452 25/01/06,17:39:34,02,08,1, 11.9,1,1, -5.367, 10551.850, 513.343, 52834.413 25/01/06,17:39:34,03,08,1, 11.9,1,1, -5.367, 10551.844, 513.331, 52834.426 25/01/06,17:39:34,04,08,1, 11.9,1,1, -5.367, 10551.828, 513.300, 52834.443 25/01/06,17:39:34,05,08,1, 11.9,1,1, -5.367, 10551.843, 513.304, 52834.396 25/01/06,17:39:34,06,08,1, 11.9,1,1, -5.367, 10551.870, 513.335, 52834.480 25/01/06,17:39:34,07,08,1, 11.9,1,1, -5.367, 10551.878, 513.323, 52834.415 25/01/06,17:39:34,08,08,1, 11.9,1,1, -5.367, 10551.896, 513.303, 52834.436 25/01/06,17:39:34,09,08,1, 11.9,1,1, -5.367, 10551.912, 513.290, 52834.462 25/01/06,17:39:34,10,08,1, 11.9,1,1, -5.367, 10551.904, 513.302, 52834.475 25/01/06,17:39:34,11,08,1, 11.9,1,1, -5.367, 10551.934, 513.307, 52834.489 25/01/06,17:39:34,12,08,1, 11.9,1,1, -5.367, 10551.932, 513.305, 52834.434 25/01/06,17:39:34,13,08,1, 11.9,1,1, -5.367, 10551.962, 513.310, 52834.450 25/01/06,17:39:34,14,08,1, 11.9,1,1, -5.367, 10551.954, 513.311, 52834.399 25/01/06,17:39:34,15,08,1, 11.9,1,1, -5.367, 10551.965, 513.315, 52834.379 25/01/06,17:39:34,16,08,1, 11.9,1,1, -5.367, 10551.974, 513.297, 52834.381 25/01/06,17:39:34,17,08,1, 11.9,1,1, -5.367, 10551.978, 513.322, 52834.397 25/01/06,17:39:34,18,08,1, 11.9,1,1, -5.367, 10552.009, 513.299, 52834.312 25/01/06,17:39:34,19,08,1, 11.9,1,1, -5.367, 10552.015, 513.312, 52834.332 25/01/06,17:39:35,00,08,1, 11.9,1,1, -5.367, 10552.011, 513.312, 52834.332 25/01/06,17:39:35,01,08,1, 11.9,1,1, -5.367, 10552.021, 513.298, 52834.341 25/01/06,17:39:35,02,08,1, 11.9,1,1, -5.367, 10552.060, 513.323, 52834.361 25/01/06,17:39:35,03,08,1, 11.9,1,1, -5.367, 10552.065, 513.312, 52834.339 25/01/06,17:39:35,04,08,1, 11.9,1,1, -5.367, 10552.071, 513.312, 52834.407 25/01/06,17:39:35,05,08,1, 11.9,1,1, -5.367, 10552.079, 513.300, 52834.349 25/01/06,17:39:35,06,08,1, 11.9,1,1, -5.367, 10552.080, 513.289, 52834.303 25/01/06,17:39:35,07,08,1, 11.9,1,1, -5.367, 10552.108, 513.309, 52834.341 25/01/06,17:39:35,08,08,1, 11.9,1,1, -5.367, 10552.117, 513.296, 52834.353 25/01/06,17:39:35,09,08,1, 11.9,1,1, -5.367, 10552.135, 513.267, 52834.254 25/01/06,17:39:35,10,08,1, 11.9,1,1, -5.367, 10552.131, 513.314, 52834.230 25/01/06,17:39:35,11,08,1, 11.9,1,1, -5.367, 10552.147, 513.303, 52834.247 25/01/06,17:39:35,12,08,1, 11.9,1,1, -5.367, 10552.145, 513.291, 52834.250 25/01/06,17:39:35,13,08,1, 11.9,1,1, -5.367, 10552.171, 513.304, 52834.312 25/01/06,17:39:35,14,08,1, 11.9,1,1, -5.367, 10552.181, 513.310, 52834.321 25/01/06,17:39:35,15,08,1, 11.9,1,1, -5.367, 10552.165, 513.327, 52834.275 25/01/06,17:39:35,16,08,1, 11.9,1,1, -5.367, 10552.178, 513.286, 52834.232 25/01/06,17:39:35,17,08,1, 11.9,1,1, -5.367, 10552.215, 513.321, 52834.262 25/01/06,17:39:35,18,08,1, 11.9,1,1, -5.367, 10552.228, 513.317, 52834.319 25/01/06,17:39:35,19,08,1, 11.9,1,1, -5.367, 10552.221, 513.326, 52834.249 25/01/06,17:39:36,00,08,1, 11.9,1,1, -5.367, 10552.219, 513.326, 52834.249 25/01/06,17:39:36,01,08,1, 11.9,1,1, -5.367, 10552.242, 513.325, 52834.272 25/01/06,17:39:36,02,08,1, 11.9,1,1, -5.367, 10552.266, 513.311, 52834.259 25/01/06,17:39:36,03,08,1, 11.9,1,1, -5.367, 10552.267, 513.326, 52834.269 25/01/06,17:39:36,04,08,1, 11.9,1,1, -5.367, 10552.293, 513.331, 52834.267 25/01/06,17:39:36,05,08,1, 11.9,1,1, -5.367, 10552.289, 513.315, 52834.264 25/01/06,17:39:36,06,08,1, 11.9,1,1, -5.367, 10552.306, 513.332, 52834.265 25/01/06,17:39:36,07,08,1, 11.9,1,1, -5.367, 10552.324, 513.330, 52834.251 25/01/06,17:39:36,08,08,1, 11.9,1,1, -5.367, 10552.311, 513.330, 52834.195 25/01/06,17:39:36,09,08,1, 11.9,1,1, -5.367, 10552.318, 513.355, 52834.189 25/01/06,17:39:36,10,08,1, 11.9,1,1, -5.367, 10552.353, 513.327, 52834.242 25/01/06,17:39:36,11,08,1, 11.9,1,1, -5.367, 10552.350, 513.348, 52834.219 25/01/06,17:39:36,12,08,1, 11.9,1,1, -5.367, 10552.345, 513.324, 52834.229 25/01/06,17:39:36,13,08,1, 11.9,1,1, -5.367, 10552.363, 513.340, 52834.242 25/01/06,17:39:36,14,08,1, 11.9,1,1, -5.367, 10552.384, 513.356, 52834.271 25/01/06,17:39:36,15,08,1, 11.9,1,1, -5.367, 10552.390, 513.346, 52834.234 25/01/06,17:39:36,16,08,1, 11.9,1,1, -5.367, 10552.374, 513.341, 52834.180 25/01/06,17:39:36,17,08,1, 11.9,1,1, -5.367, 10552.401, 513.354, 52834.234 25/01/06,17:39:36,18,08,1, 11.9,1,1, -5.367, 10552.421, 513.347, 52834.164 25/01/06,17:39:36,19,08,1, 11.9,1,1, -5.367, 10552.433, 513.370, 52834.251 25/01/06,17:39:37,00,08,1, 12.0,1,1, -5.366, 10552.428, 513.370, 52834.251 25/01/06,17:39:37,01,08,1, 12.0,1,1, -5.366, 10552.459, 513.399, 52834.153 25/01/06,17:39:37,02,08,1, 12.0,1,1, -5.366, 10552.452, 513.379, 52834.106 25/01/06,17:39:37,03,08,1, 12.0,1,1, -5.366, 10552.455, 513.379, 52834.107 25/01/06,17:39:37,04,08,1, 12.0,1,1, -5.366, 10552.488, 513.373, 52834.134 25/01/06,17:39:37,05,08,1, 12.0,1,1, -5.366, 10552.493, 513.372, 52834.126 25/01/06,17:39:37,06,08,1, 12.0,1,1, -5.366, 10552.473, 513.375, 52834.201 25/01/06,17:39:37,07,08,1, 12.0,1,1, -5.366, 10552.502, 513.388, 52834.157 25/01/06,17:39:37,08,08,1, 12.0,1,1, -5.366, 10552.494, 513.382, 52834.142 25/01/06,17:39:37,09,08,1, 12.0,1,1, -5.366, 10552.510, 513.401, 52834.177 25/01/06,17:39:37,10,08,1, 12.0,1,1, -5.366, 10552.515, 513.403, 52834.194 25/01/06,17:39:37,11,08,1, 12.0,1,1, -5.366, 10552.519, 513.417, 52834.195 25/01/06,17:39:37,12,08,1, 12.0,1,1, -5.366, 10552.534, 513.403, 52834.128 25/01/06,17:39:37,13,08,1, 12.0,1,1, -5.366, 10552.543, 513.409, 52834.096 25/01/06,17:39:37,14,08,1, 12.0,1,1, -5.366, 10552.561, 513.418, 52834.078 25/01/06,17:39:37,15,08,1, 12.0,1,1, -5.366, 10552.571, 513.409, 52834.165 25/01/06,17:39:37,16,08,1, 12.0,1,1, -5.366, 10552.590, 513.430, 52834.164 25/01/06,17:39:37,17,08,1, 12.0,1,1, -5.366, 10552.593, 513.399, 52834.090 25/01/06,17:39:37,18,08,1, 12.0,1,1, -5.366, 10552.586, 513.411, 52834.061 25/01/06,17:39:37,19,08,1, 12.0,1,1, -5.366, 10552.603, 513.415, 52834.156 25/01/06,17:39:38,00,08,1, 11.9,1,1, -5.364, 10552.595, 513.415, 52834.156 25/01/06,17:39:38,01,08,1, 11.9,1,1, -5.364, 10552.616, 513.412, 52834.132 25/01/06,17:39:38,02,08,1, 11.9,1,1, -5.364, 10552.637, 513.395, 52834.110 25/01/06,17:39:38,03,08,1, 11.9,1,1, -5.364, 10552.650, 513.394, 52834.131 25/01/06,17:39:38,04,08,1, 11.9,1,1, -5.364, 10552.637, 513.398, 52834.086 25/01/06,17:39:38,05,08,1, 11.9,1,1, -5.364, 10552.669, 513.410, 52834.156 25/01/06,17:39:38,06,08,1, 11.9,1,1, -5.364, 10552.688, 513.422, 52834.084 25/01/06,17:39:38,07,08,1, 11.9,1,1, -5.364, 10552.673, 513.387, 52834.061 25/01/06,17:39:38,08,08,1, 11.9,1,1, -5.364, 10552.691, 513.406, 52834.051 25/01/06,17:39:38,09,08,1, 11.9,1,1, -5.364, 10552.703, 513.394, 52834.047 25/01/06,17:39:38,10,08,1, 11.9,1,1, -5.364, 10552.710, 513.404, 52834.094 25/01/06,17:39:38,11,08,1, 11.9,1,1, -5.364, 10552.667, 513.404, 52834.246 25/01/06,17:39:38,12,08,1, 11.9,1,1, -5.364, 10552.696, 513.404, 52834.078 25/01/06,17:39:38,13,08,1, 11.9,1,1, -5.364, 10552.726, 513.392, 52834.026 25/01/06,17:39:38,14,08,1, 11.9,1,1, -5.364, 10552.724, 513.398, 52834.071 25/01/06,17:39:38,15,08,1, 11.9,1,1, -5.364, 10552.712, 513.382, 52834.108 25/01/06,17:39:38,16,08,1, 11.9,1,1, -5.364, 10552.720, 513.377, 52834.006 25/01/06,17:39:38,17,08,1, 11.9,1,1, -5.364, 10552.731, 513.403, 52834.030 25/01/06,17:39:38,18,08,1, 11.9,1,1, -5.364, 10552.742, 513.391, 52834.062 25/01/06,17:39:38,19,08,1, 11.9,1,1, -5.364, 10552.735, 513.416, 52834.001 25/01/06,17:39:39,00,07,1, 12.0,1,1, -5.362, 10552.728, 513.416, 52834.001 25/01/06,17:39:39,01,07,1, 12.0,1,1, -5.362, 10552.737, 513.399, 52834.001 25/01/06,17:39:39,02,07,1, 12.0,1,1, -5.362, 10552.757, 513.398, 52833.970 25/01/06,17:39:39,03,07,1, 12.0,1,1, -5.362, 10552.767, 513.407, 52833.963 25/01/06,17:39:39,04,07,1, 12.0,1,1, -5.362, 10552.756, 513.411, 52833.930 25/01/06,17:39:39,05,07,1, 12.0,1,1, -5.362, 10552.764, 513.397, 52833.914 25/01/06,17:39:39,06,07,1, 12.0,1,1, -5.362, 10552.742, 513.409, 52833.895 25/01/06,17:39:39,07,07,1, 12.0,1,1, -5.362, 10552.800, 513.412, 52833.895 25/01/06,17:39:39,08,07,1, 12.0,1,1, -5.362, 10552.785, 513.421, 52833.952 25/01/06,17:39:39,09,07,1, 12.0,1,1, -5.362, 10552.766, 513.408, 52833.904 25/01/06,17:39:39,10,07,1, 12.0,1,1, -5.362, 10552.774, 513.446, 52834.062 25/01/06,17:39:39,11,07,1, 12.0,1,1, -5.362, 10552.775, 513.430, 52833.953 25/01/06,17:39:39,12,07,1, 12.0,1,1, -5.362, 10552.764, 513.437, 52833.963 25/01/06,17:39:39,13,07,1, 12.0,1,1, -5.362, 10552.765, 513.433, 52833.972 25/01/06,17:39:39,14,07,1, 12.0,1,1, -5.362, 10552.763, 513.438, 52833.958 25/01/06,17:39:39,15,07,1, 12.0,1,1, -5.362, 10552.793, 513.459, 52833.984 25/01/06,17:39:39,16,07,1, 12.0,1,1, -5.362, 10552.782, 513.447, 52833.911 25/01/06,17:39:39,17,07,1, 12.0,1,1, -5.362, 10552.781, 513.462, 52833.899 25/01/06,17:39:39,18,07,1, 12.0,1,1, -5.362, 10552.796, 513.483, 52833.929 25/01/06,17:39:39,19,07,1, 12.0,1,1, -5.362, 10552.773, 513.451, 52833.875 25/01/06,17:39:40,00,08,1, 11.9,1,1, -5.368, 10552.770, 513.451, 52833.875 25/01/06,17:39:40,01,08,1, 11.9,1,1, -5.368, 10552.787, 513.476, 52833.892 25/01/06,17:39:40,02,08,1, 11.9,1,1, -5.368, 10552.787, 513.492, 52833.935 25/01/06,17:39:40,03,08,1, 11.9,1,1, -5.368, 10552.785, 513.501, 52833.971 25/01/06,17:39:40,04,08,1, 11.9,1,1, -5.368, 10552.797, 513.527, 52833.960 25/01/06,17:39:40,05,08,1, 11.9,1,1, -5.368, 10552.815, 513.511, 52833.927 25/01/06,17:39:40,06,08,1, 11.9,1,1, -5.368, 10552.792, 513.523, 52833.927 25/01/06,17:39:40,07,08,1, 11.9,1,1, -5.368, 10552.780, 513.550, 52833.918 25/01/06,17:39:40,08,08,1, 11.9,1,1, -5.368, 10552.817, 513.580, 52833.960 25/01/06,17:39:40,09,08,1, 11.9,1,1, -5.368, 10552.792, 513.556, 52833.936 25/01/06,17:39:40,10,08,1, 11.9,1,1, -5.368, 10552.804, 513.565, 52833.900 25/01/06,17:39:40,11,08,1, 11.9,1,1, -5.368, 10552.789, 513.593, 52833.921 25/01/06,17:39:40,12,08,1, 11.9,1,1, -5.368, 10552.792, 513.559, 52833.897 25/01/06,17:39:40,13,08,1, 11.9,1,1, -5.368, 10552.817, 513.587, 52833.924 25/01/06,17:39:40,14,08,1, 11.9,1,1, -5.368, 10552.810, 513.621, 52833.899 25/01/06,17:39:40,15,08,1, 11.9,1,1, -5.368, 10552.812, 513.598, 52833.930 25/01/06,17:39:40,16,08,1, 11.9,1,1, -5.368, 10552.809, 513.638, 52833.904 25/01/06,17:39:40,17,08,1, 11.9,1,1, -5.368, 10552.807, 513.617, 52833.861 25/01/06,17:39:40,18,08,1, 11.9,1,1, -5.368, 10552.785, 513.627, 52833.886 25/01/06,17:39:40,19,08,1, 11.9,1,1, -5.368, 10552.795, 513.639, 52833.988 25/01/06,17:39:41,00,08,1, 11.9,1,1, -5.365, 10552.795, 513.639, 52833.988 25/01/06,17:39:41,01,08,1, 11.9,1,1, -5.365, 10552.806, 513.647, 52833.869 25/01/06,17:39:41,02,08,1, 11.9,1,1, -5.365, 10552.790, 513.666, 52833.903 25/01/06,17:39:41,03,08,1, 11.9,1,1, -5.365, 10552.819, 513.678, 52833.845 25/01/06,17:39:41,04,08,1, 11.9,1,1, -5.365, 10552.805, 513.691, 52833.877 25/01/06,17:39:41,05,08,1, 11.9,1,1, -5.365, 10552.815, 513.702, 52833.932 25/01/06,17:39:41,06,08,1, 11.9,1,1, -5.365, 10552.815, 513.717, 52833.875 25/01/06,17:39:41,07,08,1, 11.9,1,1, -5.365, 10552.841, 513.690, 52833.848 25/01/06,17:39:41,08,08,1, 11.9,1,1, -5.365, 10552.812, 513.733, 52833.877 25/01/06,17:39:41,09,08,1, 11.9,1,1, -5.365, 10552.840, 513.720, 52833.887 25/01/06,17:39:41,10,08,1, 11.9,1,1, -5.365, 10552.829, 513.737, 52833.946 25/01/06,17:39:41,11,08,1, 11.9,1,1, -5.365, 10552.839, 513.753, 52833.929 25/01/06,17:39:41,12,08,1, 11.9,1,1, -5.365, 10552.820, 513.732, 52833.919 25/01/06,17:39:41,13,08,1, 11.9,1,1, -5.365, 10552.815, 513.762, 52833.929 25/01/06,17:39:41,14,08,1, 11.9,1,1, -5.365, 10552.815, 513.771, 52833.886 25/01/06,17:39:41,15,08,1, 11.9,1,1, -5.365, 10552.837, 513.759, 52833.897 25/01/06,17:39:41,16,08,1, 11.9,1,1, -5.365, 10552.851, 513.779, 52833.849 25/01/06,17:39:41,17,08,1, 11.9,1,1, -5.365, 10552.834, 513.795, 52833.877 25/01/06,17:39:41,18,08,1, 11.9,1,1, -5.365, 10552.822, 513.781, 52833.902 25/01/06,17:39:41,19,08,1, 11.9,1,1, -5.365, 10552.847, 513.775, 52833.800 25/01/06,17:39:42,00,08,1, 11.9,1,1, -5.363, 10552.845, 513.775, 52833.800 25/01/06,17:39:42,01,08,1, 11.9,1,1, -5.363, 10552.855, 513.797, 52833.854 25/01/06,17:39:42,02,08,1, 11.9,1,1, -5.363, 10552.834, 513.817, 52833.791 25/01/06,17:39:42,03,08,1, 11.9,1,1, -5.363, 10552.844, 513.821, 52833.838 25/01/06,17:39:42,04,08,1, 11.9,1,1, -5.363, 10552.823, 513.808, 52833.809 25/01/06,17:39:42,05,08,1, 11.9,1,1, -5.363, 10552.828, 513.837, 52833.842 25/01/06,17:39:42,06,08,1, 11.9,1,1, -5.363, 10552.827, 513.820, 52833.878 25/01/06,17:39:42,07,08,1, 11.9,1,1, -5.363, 10552.797, 513.859, 52833.871 25/01/06,17:39:42,08,08,1, 11.9,1,1, -5.363, 10552.792, 513.860, 52833.865 25/01/06,17:39:42,09,08,1, 11.9,1,1, -5.363, 10552.815, 513.869, 52833.843 25/01/06,17:39:42,10,08,1, 11.9,1,1, -5.363, 10552.808, 513.871, 52833.835 25/01/06,17:39:42,11,08,1, 11.9,1,1, -5.363, 10552.806, 513.889, 52833.784 25/01/06,17:39:42,12,08,1, 11.9,1,1, -5.363, 10552.820, 513.871, 52833.836 25/01/06,17:39:42,13,08,1, 11.9,1,1, -5.363, 10552.819, 513.884, 52833.784 25/01/06,17:39:42,14,08,1, 11.9,1,1, -5.363, 10552.809, 513.894, 52833.794 25/01/06,17:39:42,15,08,1, 11.9,1,1, -5.363, 10552.820, 513.874, 52833.789 25/01/06,17:39:42,16,08,1, 11.9,1,1, -5.363, 10552.794, 513.894, 52833.847 25/01/06,17:39:42,17,08,1, 11.9,1,1, -5.363, 10552.807, 513.916, 52833.830 25/01/06,17:39:42,18,08,1, 11.9,1,1, -5.363, 10552.847, 513.917, 52833.757 25/01/06,17:39:42,19,08,1, 11.9,1,1, -5.363, 10552.805, 513.920, 52833.737 25/01/06,17:39:43,00,08,1, 11.9,1,1, -5.363, 10552.803, 513.920, 52833.737 25/01/06,17:39:43,01,08,1, 11.9,1,1, -5.363, 10552.825, 513.945, 52833.903 25/01/06,17:39:43,02,08,1, 11.9,1,1, -5.363, 10552.790, 513.938, 52833.816 25/01/06,17:39:43,03,08,1, 11.9,1,1, -5.363, 10552.828, 513.955, 52833.821 25/01/06,17:39:43,04,08,1, 11.9,1,1, -5.363, 10552.809, 513.974, 52833.823 25/01/06,17:39:43,05,08,1, 11.9,1,1, -5.363, 10552.817, 513.973, 52833.783 25/01/06,17:39:43,06,08,1, 11.9,1,1, -5.363, 10552.824, 513.956, 52833.740 25/01/06,17:39:43,07,08,1, 11.9,1,1, -5.363, 10552.828, 513.969, 52833.741 25/01/06,17:39:43,08,08,1, 11.9,1,1, -5.363, 10552.825, 513.979, 52833.772 25/01/06,17:39:43,09,08,1, 11.9,1,1, -5.363, 10552.811, 513.980, 52833.737 25/01/06,17:39:43,10,08,1, 11.9,1,1, -5.363, 10552.838, 514.024, 52833.808 25/01/06,17:39:43,11,08,1, 11.9,1,1, -5.363, 10552.862, 514.000, 52833.723 25/01/06,17:39:43,12,08,1, 11.9,1,1, -5.363, 10552.831, 513.984, 52833.717 25/01/06,17:39:43,13,08,1, 11.9,1,1, -5.363, 10552.860, 514.021, 52833.814 25/01/06,17:39:43,14,08,1, 11.9,1,1, -5.363, 10552.871, 514.020, 52833.826 25/01/06,17:39:43,15,08,1, 11.9,1,1, -5.363, 10552.856, 514.042, 52833.764 25/01/06,17:39:43,16,08,1, 11.9,1,1, -5.363, 10552.852, 514.037, 52833.751 25/01/06,17:39:43,17,08,1, 11.9,1,1, -5.363, 10552.850, 514.028, 52833.801 25/01/06,17:39:43,18,08,1, 11.9,1,1, -5.363, 10552.852, 514.045, 52833.788 25/01/06,17:39:43,19,08,1, 11.9,1,1, -5.363, 10552.853, 514.025, 52833.782 25/01/06,17:39:44,00,08,1, 11.9,1,1, -5.366, 10552.845, 514.025, 52833.782 25/01/06,17:39:44,01,08,1, 11.9,1,1, -5.366, 10552.855, 514.044, 52833.664 25/01/06,17:39:44,02,08,1, 11.9,1,1, -5.366, 10552.862, 514.033, 52833.659 25/01/06,17:39:44,03,08,1, 11.9,1,1, -5.366, 10552.882, 514.054, 52833.691 25/01/06,17:39:44,04,08,1, 11.9,1,1, -5.366, 10552.887, 514.053, 52833.720 25/01/06,17:39:44,05,08,1, 11.9,1,1, -5.366, 10552.867, 514.059, 52833.706 25/01/06,17:39:44,06,08,1, 11.9,1,1, -5.366, 10552.854, 514.066, 52833.764 25/01/06,17:39:44,07,08,1, 11.9,1,1, -5.366, 10552.889, 514.080, 52833.730 25/01/06,17:39:44,08,08,1, 11.9,1,1, -5.366, 10552.894, 514.097, 52833.728 25/01/06,17:39:44,09,08,1, 11.9,1,1, -5.366, 10552.896, 514.073, 52833.714 25/01/06,17:39:44,10,08,1, 11.9,1,1, -5.366, 10552.882, 514.091, 52833.693 25/01/06,17:39:44,11,08,1, 11.9,1,1, -5.366, 10552.909, 514.080, 52833.711 25/01/06,17:39:44,12,08,1, 11.9,1,1, -5.366, 10552.906, 514.116, 52833.705 25/01/06,17:39:44,13,08,1, 11.9,1,1, -5.366, 10552.867, 514.108, 52833.692 25/01/06,17:39:44,14,08,1, 11.9,1,1, -5.366, 10552.886, 514.120, 52833.694 25/01/06,17:39:44,15,08,1, 11.9,1,1, -5.366, 10552.873, 514.110, 52833.728 25/01/06,17:39:44,16,08,1, 11.9,1,1, -5.366, 10552.879, 514.135, 52833.657 25/01/06,17:39:44,17,08,1, 11.9,1,1, -5.366, 10552.902, 514.113, 52833.666 25/01/06,17:39:44,18,08,1, 11.9,1,1, -5.366, 10552.866, 514.135, 52833.662 25/01/06,17:39:44,19,08,1, 11.9,1,1, -5.366, 10552.851, 514.141, 52833.688 25/01/06,17:39:45,00,08,1, 11.9,1,1, -5.365, 10552.845, 514.141, 52833.688 25/01/06,17:39:45,01,08,1, 11.9,1,1, -5.365, 10552.883, 514.130, 52833.673 25/01/06,17:39:45,02,08,1, 11.9,1,1, -5.365, 10552.887, 514.152, 52833.720 25/01/06,17:39:45,03,08,1, 11.9,1,1, -5.365, 10552.856, 514.153, 52833.713 25/01/06,17:39:45,04,08,1, 11.9,1,1, -5.365, 10552.843, 514.165, 52833.646 25/01/06,17:39:45,05,08,1, 11.9,1,1, -5.365, 10552.845, 514.189, 52833.683 25/01/06,17:39:45,06,08,1, 11.9,1,1, -5.365, 10552.839, 514.164, 52833.654 25/01/06,17:39:45,07,08,1, 11.9,1,1, -5.365, 10552.844, 514.157, 52833.621 25/01/06,17:39:45,08,08,1, 11.9,1,1, -5.365, 10552.824, 514.188, 52833.601 25/01/06,17:39:45,09,08,1, 11.9,1,1, -5.365, 10552.845, 514.188, 52833.637 25/01/06,17:39:45,10,08,1, 11.9,1,1, -5.365, 10552.843, 514.215, 52833.640 25/01/06,17:39:45,11,08,1, 11.9,1,1, -5.365, 10552.827, 514.222, 52833.637 25/01/06,17:39:45,12,08,1, 11.9,1,1, -5.365, 10552.840, 514.212, 52833.619 25/01/06,17:39:45,13,08,1, 11.9,1,1, -5.365, 10552.840, 514.212, 52833.629 25/01/06,17:39:45,14,08,1, 11.9,1,1, -5.365, 10552.848, 514.237, 52833.659 25/01/06,17:39:45,15,08,1, 11.9,1,1, -5.365, 10552.843, 514.254, 52833.618 25/01/06,17:39:45,16,08,1, 11.9,1,1, -5.365, 10552.841, 514.222, 52833.638 25/01/06,17:39:45,17,08,1, 11.9,1,1, -5.365, 10552.841, 514.260, 52833.657 25/01/06,17:39:45,18,08,1, 11.9,1,1, -5.365, 10552.816, 514.255, 52833.605 25/01/06,17:39:45,19,08,1, 11.9,1,1, -5.365, 10552.848, 514.274, 52833.588 25/01/06,17:39:46,00,08,1, 11.9,1,1, -5.364, 10552.845, 514.274, 52833.588 25/01/06,17:39:46,01,08,1, 11.9,1,1, -5.364, 10552.817, 514.301, 52833.584 25/01/06,17:39:46,02,08,1, 11.9,1,1, -5.364, 10552.822, 514.304, 52833.574 25/01/06,17:39:46,03,08,1, 11.9,1,1, -5.364, 10552.806, 514.308, 52833.603 25/01/06,17:39:46,04,08,1, 11.9,1,1, -5.364, 10552.826, 514.326, 52833.557 25/01/06,17:39:46,05,08,1, 11.9,1,1, -5.364, 10552.818, 514.339, 52833.561 25/01/06,17:39:46,06,08,1, 11.9,1,1, -5.364, 10552.843, 514.373, 52833.578 25/01/06,17:39:46,07,08,1, 11.9,1,1, -5.364, 10552.815, 514.368, 52833.568 25/01/06,17:39:46,08,08,1, 11.9,1,1, -5.364, 10552.820, 514.373, 52833.533 25/01/06,17:39:46,09,08,1, 11.9,1,1, -5.364, 10552.821, 514.381, 52833.660 25/01/06,17:39:46,10,08,1, 11.9,1,1, -5.364, 10552.809, 514.389, 52833.631 25/01/06,17:39:46,11,08,1, 11.9,1,1, -5.364, 10552.837, 514.405, 52833.593 25/01/06,17:39:46,12,08,1, 11.9,1,1, -5.364, 10552.840, 514.405, 52833.563 25/01/06,17:39:46,13,08,1, 11.9,1,1, -5.364, 10552.786, 514.408, 52833.649 25/01/06,17:39:46,14,08,1, 11.9,1,1, -5.364, 10552.835, 514.387, 52833.565 25/01/06,17:39:46,15,08,1, 11.9,1,1, -5.364, 10552.821, 514.428, 52833.568 25/01/06,17:39:46,16,08,1, 11.9,1,1, -5.364, 10552.854, 514.448, 52833.570 25/01/06,17:39:46,17,08,1, 11.9,1,1, -5.364, 10552.860, 514.455, 52833.535 25/01/06,17:39:46,18,08,1, 11.9,1,1, -5.364, 10552.856, 514.454, 52833.550 25/01/06,17:39:46,19,08,1, 11.9,1,1, -5.364, 10552.837, 514.464, 52833.549 25/01/06,17:39:47,00,08,1, 12.0,1,1, -5.362, 10552.837, 514.464, 52833.549 25/01/06,17:39:47,01,08,1, 12.0,1,1, -5.362, 10552.837, 514.501, 52833.527 25/01/06,17:39:47,02,08,1, 12.0,1,1, -5.362, 10552.850, 514.501, 52833.536 25/01/06,17:39:47,03,08,1, 12.0,1,1, -5.362, 10552.861, 514.499, 52833.522 25/01/06,17:39:47,04,08,1, 12.0,1,1, -5.362, 10552.869, 514.512, 52833.533 25/01/06,17:39:47,05,08,1, 12.0,1,1, -5.362, 10552.849, 514.510, 52833.555 25/01/06,17:39:47,06,08,1, 12.0,1,1, -5.362, 10552.832, 514.509, 52833.544 25/01/06,17:39:47,07,08,1, 12.0,1,1, -5.362, 10552.863, 514.536, 52833.546 25/01/06,17:39:47,08,08,1, 12.0,1,1, -5.362, 10552.885, 514.540, 52833.561 25/01/06,17:39:47,09,08,1, 12.0,1,1, -5.362, 10552.847, 514.524, 52833.533 25/01/06,17:39:47,10,08,1, 12.0,1,1, -5.362, 10552.874, 514.556, 52833.556 25/01/06,17:39:47,11,08,1, 12.0,1,1, -5.362, 10552.862, 514.552, 52833.517 25/01/06,17:39:47,12,08,1, 12.0,1,1, -5.362, 10552.866, 514.550, 52833.505 25/01/06,17:39:47,13,08,1, 12.0,1,1, -5.362, 10552.881, 514.586, 52833.523 25/01/06,17:39:47,14,08,1, 12.0,1,1, -5.362, 10552.917, 514.575, 52833.505 25/01/06,17:39:47,15,08,1, 12.0,1,1, -5.362, 10552.884, 514.583, 52833.473 25/01/06,17:39:47,16,08,1, 12.0,1,1, -5.362, 10552.893, 514.610, 52833.465 25/01/06,17:39:47,17,08,1, 12.0,1,1, -5.362, 10552.894, 514.610, 52833.498 25/01/06,17:39:47,18,08,1, 12.0,1,1, -5.362, 10552.901, 514.604, 52833.497 25/01/06,17:39:47,19,08,1, 12.0,1,1, -5.362, 10552.902, 514.630, 52833.479 25/01/06,17:39:48,00,08,1, 11.9,1,1, -5.362, 10552.895, 514.630, 52833.479 25/01/06,17:39:48,01,08,1, 11.9,1,1, -5.362, 10552.898, 514.644, 52833.514 25/01/06,17:39:48,02,08,1, 11.9,1,1, -5.362, 10552.906, 514.658, 52833.502 25/01/06,17:39:48,03,08,1, 11.9,1,1, -5.362, 10552.901, 514.670, 52833.464 25/01/06,17:39:48,04,08,1, 11.9,1,1, -5.362, 10552.923, 514.683, 52833.528 25/01/06,17:39:48,05,08,1, 11.9,1,1, -5.362, 10552.937, 514.671, 52833.474 25/01/06,17:39:48,06,08,1, 11.9,1,1, -5.362, 10552.912, 514.677, 52833.458 25/01/06,17:39:48,07,08,1, 11.9,1,1, -5.362, 10552.939, 514.699, 52833.449 25/01/06,17:39:48,08,08,1, 11.9,1,1, -5.362, 10552.946, 514.697, 52833.482 25/01/06,17:39:48,09,08,1, 11.9,1,1, -5.362, 10552.942, 514.706, 52833.427 25/01/06,17:39:48,10,08,1, 11.9,1,1, -5.362, 10552.948, 514.710, 52833.411 25/01/06,17:39:48,11,08,1, 11.9,1,1, -5.362, 10552.978, 514.730, 52833.461 25/01/06,17:39:48,12,08,1, 11.9,1,1, -5.362, 10552.980, 514.739, 52833.484 25/01/06,17:39:48,13,08,1, 11.9,1,1, -5.362, 10552.957, 514.742, 52833.500 25/01/06,17:39:48,14,08,1, 11.9,1,1, -5.362, 10552.988, 514.737, 52833.470 25/01/06,17:39:48,15,08,1, 11.9,1,1, -5.362, 10552.995, 514.772, 52833.471 25/01/06,17:39:48,16,08,1, 11.9,1,1, -5.362, 10553.022, 514.760, 52833.430 25/01/06,17:39:48,17,08,1, 11.9,1,1, -5.362, 10553.009, 514.773, 52833.436 25/01/06,17:39:48,18,08,1, 11.9,1,1, -5.362, 10553.008, 514.770, 52833.430 25/01/06,17:39:48,19,08,1, 11.9,1,1, -5.362, 10553.032, 514.788, 52833.415 25/01/06,17:39:49,00,07,1, 11.8,1,1, -5.366, 10553.029, 514.788, 52833.415 25/01/06,17:39:49,01,07,1, 11.8,1,1, -5.366, 10553.054, 514.819, 52833.417 25/01/06,17:39:49,02,07,1, 11.8,1,1, -5.366, 10553.042, 514.805, 52833.423 25/01/06,17:39:49,03,07,1, 11.8,1,1, -5.366, 10553.059, 514.808, 52833.386 25/01/06,17:39:49,04,07,1, 11.8,1,1, -5.366, 10553.050, 514.820, 52833.434 25/01/06,17:39:49,05,07,1, 11.8,1,1, -5.366, 10553.088, 514.839, 52833.434 25/01/06,17:39:49,06,07,1, 11.8,1,1, -5.366, 10553.082, 514.837, 52833.433 25/01/06,17:39:49,07,07,1, 11.8,1,1, -5.366, 10553.091, 514.848, 52833.393 25/01/06,17:39:49,08,07,1, 11.8,1,1, -5.366, 10553.097, 514.819, 52833.413 25/01/06,17:39:49,09,07,1, 11.8,1,1, -5.366, 10553.135, 514.836, 52833.423 25/01/06,17:39:49,10,07,1, 11.8,1,1, -5.366, 10553.119, 514.868, 52833.434 25/01/06,17:39:49,11,07,1, 11.8,1,1, -5.366, 10553.128, 514.859, 52833.364 25/01/06,17:39:49,12,07,1, 11.8,1,1, -5.366, 10553.165, 514.887, 52833.413 25/01/06,17:39:49,13,07,1, 11.8,1,1, -5.366, 10553.155, 514.902, 52833.397 25/01/06,17:39:49,14,07,1, 11.8,1,1, -5.366, 10553.179, 514.879, 52833.360 25/01/06,17:39:49,15,07,1, 11.8,1,1, -5.366, 10553.183, 514.892, 52833.355 25/01/06,17:39:49,16,07,1, 11.8,1,1, -5.366, 10553.187, 514.901, 52833.370 25/01/06,17:39:49,17,07,1, 11.8,1,1, -5.366, 10553.225, 514.892, 52833.334 25/01/06,17:39:49,18,07,1, 11.8,1,1, -5.366, 10553.206, 514.915, 52833.347 25/01/06,17:39:49,19,07,1, 11.8,1,1, -5.366, 10553.231, 514.929, 52833.322 25/01/06,17:39:50,00,07,1, 11.9,1,1, -5.366, 10553.229, 514.929, 52833.322 25/01/06,17:39:50,01,07,1, 11.9,1,1, -5.366, 10553.234, 514.942, 52833.323 25/01/06,17:39:50,02,07,1, 11.9,1,1, -5.366, 10553.263, 514.936, 52833.354 25/01/06,17:39:50,03,07,1, 11.9,1,1, -5.366, 10553.265, 514.926, 52833.350 25/01/06,17:39:50,04,07,1, 11.9,1,1, -5.366, 10553.268, 514.926, 52833.350 25/01/06,17:39:50,05,07,1, 11.9,1,1, -5.366, 10553.306, 514.919, 52833.318 25/01/06,17:39:50,06,07,1, 11.9,1,1, -5.366, 10553.295, 514.964, 52833.308 25/01/06,17:39:50,07,07,1, 11.9,1,1, -5.366, 10553.300, 514.967, 52833.271 25/01/06,17:39:50,08,07,1, 11.9,1,1, -5.366, 10553.327, 514.961, 52833.296 25/01/06,17:39:50,09,07,1, 11.9,1,1, -5.366, 10553.347, 514.956, 52833.286 25/01/06,17:39:50,10,07,1, 11.9,1,1, -5.366, 10553.330, 514.955, 52833.302 25/01/06,17:39:50,11,07,1, 11.9,1,1, -5.366, 10553.367, 514.940, 52833.268 25/01/06,17:39:50,12,07,1, 11.9,1,1, -5.366, 10553.402, 514.982, 52833.284 25/01/06,17:39:50,13,07,1, 11.9,1,1, -5.366, 10553.390, 514.955, 52833.250 25/01/06,17:39:50,14,07,1, 11.9,1,1, -5.366, 10553.404, 514.966, 52833.196 25/01/06,17:39:50,15,07,1, 11.9,1,1, -5.366, 10553.424, 514.976, 52833.269 25/01/06,17:39:50,16,07,1, 11.9,1,1, -5.366, 10553.415, 514.981, 52833.195 25/01/06,17:39:50,17,07,1, 11.9,1,1, -5.366, 10553.399, 515.008, 52833.216 25/01/06,17:39:50,18,07,1, 11.9,1,1, -5.366, 10553.445, 515.008, 52833.282 25/01/06,17:39:50,19,07,1, 11.9,1,1, -5.366, 10553.448, 515.010, 52833.228 25/01/06,17:39:51,00,07,1, 11.9,1,1, -5.364, 10553.446, 515.010, 52833.228 25/01/06,17:39:51,01,07,1, 11.9,1,1, -5.364, 10553.485, 515.028, 52833.242 25/01/06,17:39:51,02,07,1, 11.9,1,1, -5.364, 10553.494, 515.038, 52833.272 25/01/06,17:39:51,03,07,1, 11.9,1,1, -5.364, 10553.506, 515.062, 52833.215 25/01/06,17:39:51,04,07,1, 11.9,1,1, -5.364, 10553.506, 515.043, 52833.216 25/01/06,17:39:51,05,07,1, 11.9,1,1, -5.364, 10553.509, 515.054, 52833.239 25/01/06,17:39:51,06,07,1, 11.9,1,1, -5.364, 10553.536, 515.035, 52833.175 25/01/06,17:39:51,07,07,1, 11.9,1,1, -5.364, 10553.562, 515.055, 52833.167 25/01/06,17:39:51,08,07,1, 11.9,1,1, -5.364, 10553.573, 515.079, 52833.178 25/01/06,17:39:51,09,07,1, 11.9,1,1, -5.364, 10553.578, 515.079, 52833.215 25/01/06,17:39:51,10,07,1, 11.9,1,1, -5.364, 10553.589, 515.064, 52833.204 25/01/06,17:39:51,11,07,1, 11.9,1,1, -5.364, 10553.585, 515.076, 52833.211 25/01/06,17:39:51,12,07,1, 11.9,1,1, -5.364, 10553.616, 515.075, 52833.227 25/01/06,17:39:51,13,07,1, 11.9,1,1, -5.364, 10553.590, 515.088, 52833.216 25/01/06,17:39:51,14,07,1, 11.9,1,1, -5.364, 10553.617, 515.092, 52833.214 25/01/06,17:39:51,15,07,1, 11.9,1,1, -5.364, 10553.635, 515.123, 52833.199 25/01/06,17:39:51,16,07,1, 11.9,1,1, -5.364, 10553.640, 515.102, 52833.152 25/01/06,17:39:51,17,07,1, 11.9,1,1, -5.364, 10553.666, 515.121, 52833.192 25/01/06,17:39:51,18,07,1, 11.9,1,1, -5.364, 10553.674, 515.112, 52833.156 25/01/06,17:39:51,19,07,1, 11.9,1,1, -5.364, 10553.682, 515.112, 52833.175 25/01/06,17:39:52,00,07,1, 11.9,1,1, -5.362, 10553.679, 515.112, 52833.175 25/01/06,17:39:52,01,07,1, 11.9,1,1, -5.362, 10553.691, 515.120, 52833.170 25/01/06,17:39:52,02,07,1, 11.9,1,1, -5.362, 10553.699, 515.107, 52833.136 25/01/06,17:39:52,03,07,1, 11.9,1,1, -5.362, 10553.706, 515.112, 52833.210 25/01/06,17:39:52,04,07,1, 11.9,1,1, -5.362, 10553.722, 515.131, 52833.140 25/01/06,17:39:52,05,07,1, 11.9,1,1, -5.362, 10553.729, 515.129, 52833.133 25/01/06,17:39:52,06,07,1, 11.9,1,1, -5.362, 10553.729, 515.134, 52833.179 25/01/06,17:39:52,07,07,1, 11.9,1,1, -5.362, 10553.756, 515.150, 52833.144 25/01/06,17:39:52,08,07,1, 11.9,1,1, -5.362, 10553.733, 515.156, 52833.359 25/01/06,17:39:52,09,07,1, 11.9,1,1, -5.362, 10553.788, 515.142, 52833.204 25/01/06,17:39:52,10,07,1, 11.9,1,1, -5.362, 10553.802, 515.164, 52833.123 25/01/06,17:39:52,11,07,1, 11.9,1,1, -5.362, 10553.793, 515.170, 52833.160 25/01/06,17:39:52,12,07,1, 11.9,1,1, -5.362, 10553.787, 515.179, 52833.164 25/01/06,17:39:52,13,07,1, 11.9,1,1, -5.362, 10553.803, 515.165, 52833.123 25/01/06,17:39:52,14,07,1, 11.9,1,1, -5.362, 10553.817, 515.173, 52833.077 25/01/06,17:39:52,15,07,1, 11.9,1,1, -5.362, 10553.841, 515.162, 52833.122 25/01/06,17:39:52,16,07,1, 11.9,1,1, -5.362, 10553.855, 515.165, 52833.085 25/01/06,17:39:52,17,07,1, 11.9,1,1, -5.362, 10553.894, 515.178, 52833.088 25/01/06,17:39:52,18,07,1, 11.9,1,1, -5.362, 10553.885, 515.182, 52833.094 25/01/06,17:39:52,19,07,1, 11.9,1,1, -5.362, 10553.908, 515.173, 52833.094 25/01/06,17:39:53,00,07,1, 11.9,1,1, -5.360, 10553.905, 515.173, 52833.094 25/01/06,17:39:53,01,07,1, 11.9,1,1, -5.360, 10553.912, 515.192, 52833.102 25/01/06,17:39:53,02,07,1, 11.9,1,1, -5.360, 10553.935, 515.182, 52833.087 25/01/06,17:39:53,03,07,1, 11.9,1,1, -5.360, 10553.962, 515.183, 52833.064 25/01/06,17:39:53,04,07,1, 11.9,1,1, -5.360, 10553.947, 515.199, 52833.093 25/01/06,17:39:53,05,07,1, 11.9,1,1, -5.360, 10553.976, 515.202, 52833.084 25/01/06,17:39:53,06,07,1, 11.9,1,1, -5.360, 10553.989, 515.198, 52833.067 25/01/06,17:39:53,07,07,1, 11.9,1,1, -5.360, 10554.010, 515.191, 52833.040 25/01/06,17:39:53,08,07,1, 11.9,1,1, -5.360, 10553.989, 515.197, 52833.078 25/01/06,17:39:53,09,07,1, 11.9,1,1, -5.360, 10554.043, 515.186, 52833.072 25/01/06,17:39:53,10,07,1, 11.9,1,1, -5.360, 10554.036, 515.205, 52833.001 25/01/06,17:39:53,11,07,1, 11.9,1,1, -5.360, 10554.035, 515.211, 52833.013 25/01/06,17:39:53,12,07,1, 11.9,1,1, -5.360, 10554.077, 515.203, 52832.974 25/01/06,17:39:53,13,07,1, 11.9,1,1, -5.360, 10554.095, 515.221, 52832.993 25/01/06,17:39:53,14,07,1, 11.9,1,1, -5.360, 10554.099, 515.224, 52833.068 25/01/06,17:39:53,15,07,1, 11.9,1,1, -5.360, 10554.134, 515.198, 52833.010 25/01/06,17:39:53,16,07,1, 11.9,1,1, -5.360, 10554.152, 515.198, 52832.868 25/01/06,17:39:53,17,07,1, 11.9,1,1, -5.360, 10554.123, 515.220, 52833.017 25/01/06,17:39:53,18,07,1, 11.9,1,1, -5.360, 10554.132, 515.236, 52833.124 25/01/06,17:39:53,19,07,1, 11.9,1,1, -5.360, 10554.174, 515.223, 52833.047 25/01/06,17:39:54,00,06,1, 11.9,1,1, -5.365, 10554.172, 515.223, 52833.047 25/01/06,17:39:54,01,06,1, 11.9,1,1, -5.365, 10554.205, 515.264, 52833.092 25/01/06,17:39:54,02,06,1, 11.9,1,1, -5.365, 10554.245, 515.231, 52833.042 25/01/06,17:39:54,03,06,1, 11.9,1,1, -5.365, 10554.262, 515.244, 52833.001 25/01/06,17:39:54,04,06,1, 11.9,1,1, -5.365, 10554.238, 515.278, 52833.055 25/01/06,17:39:54,05,06,1, 11.9,1,1, -5.365, 10554.259, 515.253, 52833.028 25/01/06,17:39:54,06,06,1, 11.9,1,1, -5.365, 10554.262, 515.264, 52833.006 25/01/06,17:39:54,07,06,1, 11.9,1,1, -5.365, 10554.270, 515.265, 52833.014 25/01/06,17:39:54,08,06,1, 11.9,1,1, -5.365, 10554.285, 515.269, 52832.918 25/01/06,17:39:54,09,06,1, 11.9,1,1, -5.365, 10554.311, 515.259, 52832.899 25/01/06,17:39:54,10,06,1, 11.9,1,1, -5.365, 10554.287, 515.284, 52832.969 25/01/06,17:39:54,11,06,1, 11.9,1,1, -5.365, 10554.316, 515.301, 52832.995 25/01/06,17:39:54,12,06,1, 11.9,1,1, -5.365, 10554.331, 515.304, 52832.965 25/01/06,17:39:54,13,06,1, 11.9,1,1, -5.365, 10554.341, 515.277, 52832.934 25/01/06,17:39:54,14,06,1, 11.9,1,1, -5.365, 10554.352, 515.305, 52832.970 25/01/06,17:39:54,15,06,1, 11.9,1,1, -5.365, 10554.339, 515.316, 52832.949 25/01/06,17:39:54,16,06,1, 11.9,1,1, -5.365, 10554.363, 515.319, 52833.019 25/01/06,17:39:54,17,06,1, 11.9,1,1, -5.365, 10554.368, 515.323, 52832.961 25/01/06,17:39:54,18,06,1, 11.9,1,1, -5.365, 10554.370, 515.328, 52833.030 25/01/06,17:39:54,19,06,1, 11.9,1,1, -5.365, 10554.387, 515.343, 52832.917 25/01/06,17:39:55,00,07,1, 12.0,1,1, -5.363, 10554.380, 515.343, 52832.917 25/01/06,17:39:55,01,07,1, 12.0,1,1, -5.363, 10554.415, 515.343, 52832.959 25/01/06,17:39:55,02,07,1, 12.0,1,1, -5.363, 10554.423, 515.349, 52832.925 25/01/06,17:39:55,03,07,1, 12.0,1,1, -5.363, 10554.415, 515.353, 52832.906 25/01/06,17:39:55,04,07,1, 12.0,1,1, -5.363, 10554.437, 515.365, 52832.955 25/01/06,17:39:55,05,07,1, 12.0,1,1, -5.363, 10554.432, 515.360, 52832.917 25/01/06,17:39:55,06,07,1, 12.0,1,1, -5.363, 10554.439, 515.376, 52832.920 25/01/06,17:39:55,07,07,1, 12.0,1,1, -5.363, 10554.451, 515.379, 52832.858 25/01/06,17:39:55,08,07,1, 12.0,1,1, -5.363, 10554.488, 515.383, 52832.904 25/01/06,17:39:55,09,07,1, 12.0,1,1, -5.363, 10554.468, 515.366, 52832.884 25/01/06,17:39:55,10,07,1, 12.0,1,1, -5.363, 10554.474, 515.418, 52832.910 25/01/06,17:39:55,11,07,1, 12.0,1,1, -5.363, 10554.471, 515.414, 52832.919 25/01/06,17:39:55,12,07,1, 12.0,1,1, -5.363, 10554.492, 515.433, 52832.992 25/01/06,17:39:55,13,07,1, 12.0,1,1, -5.363, 10554.526, 515.413, 52832.915 25/01/06,17:39:55,14,07,1, 12.0,1,1, -5.363, 10554.521, 515.414, 52832.937 25/01/06,17:39:55,15,07,1, 12.0,1,1, -5.363, 10554.502, 515.435, 52832.885 25/01/06,17:39:55,16,07,1, 12.0,1,1, -5.363, 10554.526, 515.431, 52832.901 25/01/06,17:39:55,17,07,1, 12.0,1,1, -5.363, 10554.557, 515.455, 52832.799 25/01/06,17:39:55,18,07,1, 12.0,1,1, -5.363, 10554.540, 515.464, 52832.856 25/01/06,17:39:55,19,07,1, 12.0,1,1, -5.363, 10554.556, 515.480, 52832.886 25/01/06,17:39:56,00,07,1, 12.0,1,1, -5.363, 10554.556, 515.480, 52832.886 25/01/06,17:39:56,01,07,1, 12.0,1,1, -5.363, 10554.580, 515.474, 52832.858 25/01/06,17:39:56,02,07,1, 12.0,1,1, -5.363, 10554.587, 515.505, 52832.897 25/01/06,17:39:56,03,07,1, 12.0,1,1, -5.363, 10554.601, 515.483, 52832.858 25/01/06,17:39:56,04,07,1, 12.0,1,1, -5.363, 10554.591, 515.500, 52832.865 25/01/06,17:39:56,05,07,1, 12.0,1,1, -5.363, 10554.603, 515.508, 52832.803 25/01/06,17:39:56,06,07,1, 12.0,1,1, -5.363, 10554.605, 515.525, 52832.879 25/01/06,17:39:56,07,07,1, 12.0,1,1, -5.363, 10554.610, 515.512, 52832.811 25/01/06,17:39:56,08,07,1, 12.0,1,1, -5.363, 10554.635, 515.513, 52832.852 25/01/06,17:39:56,09,07,1, 12.0,1,1, -5.363, 10554.654, 515.516, 52832.811 25/01/06,17:39:56,10,07,1, 12.0,1,1, -5.363, 10554.638, 515.531, 52832.817 25/01/06,17:39:56,11,07,1, 12.0,1,1, -5.363, 10554.659, 515.550, 52832.814 25/01/06,17:39:56,12,07,1, 12.0,1,1, -5.363, 10554.664, 515.570, 52832.789 25/01/06,17:39:56,13,07,1, 12.0,1,1, -5.363, 10554.689, 515.566, 52832.850 25/01/06,17:39:56,14,07,1, 12.0,1,1, -5.363, 10554.686, 515.552, 52832.823 25/01/06,17:39:56,15,07,1, 12.0,1,1, -5.363, 10554.682, 515.558, 52832.732 25/01/06,17:39:56,16,07,1, 12.0,1,1, -5.363, 10554.700, 515.575, 52832.764 25/01/06,17:39:56,17,07,1, 12.0,1,1, -5.363, 10554.683, 515.590, 52832.837 25/01/06,17:39:56,18,07,1, 12.0,1,1, -5.363, 10554.709, 515.591, 52832.824 25/01/06,17:39:56,19,07,1, 12.0,1,1, -5.363, 10554.742, 515.599, 52832.748 25/01/06,17:39:57,00,07,1, 11.9,1,1, -5.366, 10554.739, 515.599, 52832.748 25/01/06,17:39:57,01,07,1, 11.9,1,1, -5.366, 10554.741, 515.621, 52832.751 25/01/06,17:39:57,02,07,1, 11.9,1,1, -5.366, 10554.748, 515.618, 52832.878 25/01/06,17:39:57,03,07,1, 11.9,1,1, -5.366, 10554.723, 515.609, 52832.716 25/01/06,17:39:57,04,07,1, 11.9,1,1, -5.366, 10554.775, 515.612, 52832.888 25/01/06,17:39:57,05,07,1, 11.9,1,1, -5.366, 10554.804, 515.607, 52832.774 25/01/06,17:39:57,06,07,1, 11.9,1,1, -5.366, 10554.794, 515.614, 52832.800 25/01/06,17:39:57,07,07,1, 11.9,1,1, -5.366, 10554.778, 515.643, 52832.750 25/01/06,17:39:57,08,07,1, 11.9,1,1, -5.366, 10554.819, 515.644, 52832.747 25/01/06,17:39:57,09,07,1, 11.9,1,1, -5.366, 10554.831, 515.627, 52832.746 25/01/06,17:39:57,10,07,1, 11.9,1,1, -5.366, 10554.820, 515.649, 52832.682 25/01/06,17:39:57,11,07,1, 11.9,1,1, -5.366, 10554.828, 515.656, 52832.730 25/01/06,17:39:57,12,07,1, 11.9,1,1, -5.366, 10554.833, 515.678, 52832.716 25/01/06,17:39:57,13,07,1, 11.9,1,1, -5.366, 10554.868, 515.680, 52832.744 25/01/06,17:39:57,14,07,1, 11.9,1,1, -5.366, 10554.846, 515.694, 52832.712 25/01/06,17:39:57,15,07,1, 11.9,1,1, -5.366, 10554.878, 515.679, 52832.758 25/01/06,17:39:57,16,07,1, 11.9,1,1, -5.366, 10554.867, 515.672, 52832.714 25/01/06,17:39:57,17,07,1, 11.9,1,1, -5.366, 10554.894, 515.691, 52832.724 25/01/06,17:39:57,18,07,1, 11.9,1,1, -5.366, 10554.876, 515.683, 52832.753 25/01/06,17:39:57,19,07,1, 11.9,1,1, -5.366, 10554.879, 515.712, 52832.732 25/01/06,17:39:58,00,07,1, 11.9,1,1, -5.364, 10554.873, 515.712, 52832.732 25/01/06,17:39:58,01,07,1, 11.9,1,1, -5.364, 10554.917, 515.727, 52832.688 25/01/06,17:39:58,02,07,1, 11.9,1,1, -5.364, 10554.925, 515.715, 52832.750 25/01/06,17:39:58,03,07,1, 11.9,1,1, -5.364, 10554.962, 515.727, 52832.722 25/01/06,17:39:58,04,07,1, 11.9,1,1, -5.364, 10554.976, 515.721, 52832.691 25/01/06,17:39:58,05,07,1, 11.9,1,1, -5.364, 10554.966, 515.727, 52832.644 25/01/06,17:39:58,06,07,1, 11.9,1,1, -5.364, 10554.982, 515.712, 52832.605 25/01/06,17:39:58,07,07,1, 11.9,1,1, -5.364, 10554.989, 515.750, 52832.649 25/01/06,17:39:58,08,07,1, 11.9,1,1, -5.364, 10554.997, 515.758, 52832.669 25/01/06,17:39:58,09,07,1, 11.9,1,1, -5.364, 10555.013, 515.743, 52832.718 25/01/06,17:39:58,10,07,1, 11.9,1,1, -5.364, 10554.998, 515.735, 52832.662 25/01/06,17:39:58,11,07,1, 11.9,1,1, -5.364, 10555.016, 515.753, 52832.607 25/01/06,17:39:58,12,07,1, 11.9,1,1, -5.364, 10555.057, 515.751, 52832.663 25/01/06,17:39:58,13,07,1, 11.9,1,1, -5.364, 10555.038, 515.759, 52832.666 25/01/06,17:39:58,14,07,1, 11.9,1,1, -5.364, 10555.020, 515.770, 52832.666 25/01/06,17:39:58,15,07,1, 11.9,1,1, -5.364, 10555.070, 515.776, 52832.678 25/01/06,17:39:58,16,07,1, 11.9,1,1, -5.364, 10555.071, 515.776, 52832.644 25/01/06,17:39:58,17,07,1, 11.9,1,1, -5.364, 10555.075, 515.783, 52832.679 25/01/06,17:39:58,18,07,1, 11.9,1,1, -5.364, 10555.111, 515.786, 52832.573 25/01/06,17:39:58,19,07,1, 11.9,1,1, -5.364, 10555.097, 515.765, 52832.572 25/01/06,17:39:59,00,07,1, 12.0,1,1, -5.365, 10555.090, 515.765, 52832.572 25/01/06,17:39:59,01,07,1, 12.0,1,1, -5.365, 10555.103, 515.802, 52832.615 25/01/06,17:39:59,02,07,1, 12.0,1,1, -5.365, 10555.118, 515.801, 52832.604 25/01/06,17:39:59,03,07,1, 12.0,1,1, -5.365, 10555.133, 515.810, 52832.541 25/01/06,17:39:59,04,07,1, 12.0,1,1, -5.365, 10555.136, 515.804, 52832.508 25/01/06,17:39:59,05,07,1, 12.0,1,1, -5.365, 10555.160, 515.813, 52832.557 25/01/06,17:39:59,06,07,1, 12.0,1,1, -5.365, 10555.138, 515.839, 52832.608 25/01/06,17:39:59,07,07,1, 12.0,1,1, -5.365, 10555.143, 515.822, 52832.565 25/01/06,17:39:59,08,07,1, 12.0,1,1, -5.365, 10555.169, 515.863, 52832.606 25/01/06,17:39:59,09,07,1, 12.0,1,1, -5.365, 10555.155, 515.847, 52832.576 25/01/06,17:39:59,10,07,1, 12.0,1,1, -5.365, 10555.184, 515.835, 52832.511 25/01/06,17:39:59,11,07,1, 12.0,1,1, -5.365, 10555.178, 515.879, 52832.580 25/01/06,17:39:59,12,07,1, 12.0,1,1, -5.365, 10555.213, 515.867, 52832.569 25/01/06,17:39:59,13,07,1, 12.0,1,1, -5.365, 10555.213, 515.857, 52832.502 25/01/06,17:39:59,14,07,1, 12.0,1,1, -5.365, 10555.194, 515.881, 52832.571 25/01/06,17:39:59,15,07,1, 12.0,1,1, -5.365, 10555.231, 515.893, 52832.546 25/01/06,17:39:59,16,07,1, 12.0,1,1, -5.365, 10555.211, 515.896, 52832.572 25/01/06,17:39:59,17,07,1, 12.0,1,1, -5.365, 10555.221, 515.898, 52832.531 25/01/06,17:39:59,18,07,1, 12.0,1,1, -5.365, 10555.228, 515.899, 52832.576 25/01/06,17:39:59,19,07,1, 12.0,1,1, -5.365, 10555.244, 515.900, 52832.509 25/01/06,17:40:00,00,07,1, 11.9,1,1, -5.360, 10555.240, 515.900, 52832.509 25/01/06,17:40:00,01,07,1, 11.9,1,1, -5.360, 10555.262, 515.921, 52832.545 25/01/06,17:40:00,02,07,1, 11.9,1,1, -5.360, 10555.278, 515.920, 52832.467 25/01/06,17:40:00,03,07,1, 11.9,1,1, -5.360, 10555.285, 515.941, 52832.483 25/01/06,17:40:00,04,07,1, 11.9,1,1, -5.360, 10555.280, 515.949, 52832.436 25/01/06,17:40:00,05,07,1, 11.9,1,1, -5.360, 10555.276, 515.971, 52832.496 25/01/06,17:40:00,06,07,1, 11.9,1,1, -5.360, 10555.287, 515.977, 52832.481 25/01/06,17:40:00,07,07,1, 11.9,1,1, -5.360, 10555.316, 515.977, 52832.505 25/01/06,17:40:00,08,07,1, 11.9,1,1, -5.360, 10555.295, 515.971, 52832.451 25/01/06,17:40:00,09,07,1, 11.9,1,1, -5.360, 10555.311, 515.982, 52832.468 25/01/06,17:40:00,10,07,1, 11.9,1,1, -5.360, 10555.313, 515.997, 52832.546 25/01/06,17:40:00,11,07,1, 11.9,1,1, -5.360, 10555.330, 516.004, 52832.476 25/01/06,17:40:00,12,07,1, 11.9,1,1, -5.360, 10555.344, 516.032, 52832.446 25/01/06,17:40:00,13,07,1, 11.9,1,1, -5.360, 10555.333, 516.023, 52832.528 25/01/06,17:40:00,14,07,1, 11.9,1,1, -5.360, 10555.355, 516.017, 52832.533 25/01/06,17:40:00,15,07,1, 11.9,1,1, -5.360, 10555.349, 516.023, 52832.398 25/01/06,17:40:00,16,07,1, 11.9,1,1, -5.360, 10555.374, 516.062, 52832.479 25/01/06,17:40:00,17,07,1, 11.9,1,1, -5.360, 10555.373, 516.032, 52832.453 25/01/06,17:40:00,18,07,1, 11.9,1,1, -5.360, 10555.369, 516.043, 52832.453 25/01/06,17:40:00,19,07,1, 11.9,1,1, -5.360, 10555.389, 516.044, 52832.408 25/01/06,17:40:01,00,07,1, 11.9,1,1, -5.364, 10555.382, 516.044, 52832.408 25/01/06,17:40:01,01,07,1, 11.9,1,1, -5.364, 10555.403, 516.073, 52832.548 25/01/06,17:40:01,02,07,1, 11.9,1,1, -5.364, 10555.384, 516.080, 52832.449 25/01/06,17:40:01,03,07,1, 11.9,1,1, -5.364, 10555.404, 516.082, 52832.513 25/01/06,17:40:01,04,07,1, 11.9,1,1, -5.364, 10555.401, 516.113, 52832.501 25/01/06,17:40:01,05,07,1, 11.9,1,1, -5.364, 10555.420, 516.095, 52832.424 25/01/06,17:40:01,06,07,1, 11.9,1,1, -5.364, 10555.435, 516.113, 52832.488 25/01/06,17:40:01,07,07,1, 11.9,1,1, -5.364, 10555.461, 516.102, 52832.405 25/01/06,17:40:01,08,07,1, 11.9,1,1, -5.364, 10555.432, 516.086, 52832.450 25/01/06,17:40:01,09,07,1, 11.9,1,1, -5.364, 10555.446, 516.120, 52832.428 25/01/06,17:40:01,10,07,1, 11.9,1,1, -5.364, 10555.447, 516.135, 52832.396 25/01/06,17:40:01,11,07,1, 11.9,1,1, -5.364, 10555.432, 516.145, 52832.421 25/01/06,17:40:01,12,07,1, 11.9,1,1, -5.364, 10555.465, 516.126, 52832.419 25/01/06,17:40:01,13,07,1, 11.9,1,1, -5.364, 10555.480, 516.130, 52832.368 25/01/06,17:40:01,14,07,1, 11.9,1,1, -5.364, 10555.454, 516.138, 52832.423 25/01/06,17:40:01,15,07,1, 11.9,1,1, -5.364, 10555.476, 516.152, 52832.388 25/01/06,17:40:01,16,07,1, 11.9,1,1, -5.364, 10555.489, 516.135, 52832.405 25/01/06,17:40:01,17,07,1, 11.9,1,1, -5.364, 10555.488, 516.137, 52832.451 25/01/06,17:40:01,18,07,1, 11.9,1,1, -5.364, 10555.512, 516.155, 52832.457 25/01/06,17:40:01,19,07,1, 11.9,1,1, -5.364, 10555.472, 516.176, 52832.412 25/01/06,17:40:02,00,07,1, 11.9,1,1, -5.366, 10555.465, 516.176, 52832.412 25/01/06,17:40:02,01,07,1, 11.9,1,1, -5.366, 10555.495, 516.172, 52832.428 25/01/06,17:40:02,02,07,1, 11.9,1,1, -5.366, 10555.494, 516.195, 52832.388 25/01/06,17:40:02,03,07,1, 11.9,1,1, -5.366, 10555.502, 516.180, 52832.393 25/01/06,17:40:02,04,07,1, 11.9,1,1, -5.366, 10555.505, 516.187, 52832.381 25/01/06,17:40:02,05,07,1, 11.9,1,1, -5.366, 10555.502, 516.188, 52832.324 25/01/06,17:40:02,06,07,1, 11.9,1,1, -5.366, 10555.523, 516.182, 52832.398 25/01/06,17:40:02,07,07,1, 11.9,1,1, -5.366, 10555.513, 516.186, 52832.333 25/01/06,17:40:02,08,07,1, 11.9,1,1, -5.366, 10555.514, 516.209, 52832.375 25/01/06,17:40:02,09,07,1, 11.9,1,1, -5.366, 10555.519, 516.207, 52832.352 25/01/06,17:40:02,10,07,1, 11.9,1,1, -5.366, 10555.544, 516.226, 52832.266 25/01/06,17:40:02,11,07,1, 11.9,1,1, -5.366, 10555.538, 516.215, 52832.370 25/01/06,17:40:02,12,07,1, 11.9,1,1, -5.366, 10555.542, 516.241, 52832.388 25/01/06,17:40:02,13,07,1, 11.9,1,1, -5.366, 10555.537, 516.245, 52832.328 25/01/06,17:40:02,14,07,1, 11.9,1,1, -5.366, 10555.534, 516.258, 52832.401 25/01/06,17:40:02,15,07,1, 11.9,1,1, -5.366, 10555.525, 516.256, 52832.347 25/01/06,17:40:02,16,07,1, 11.9,1,1, -5.366, 10555.549, 516.255, 52832.389 25/01/06,17:40:02,17,07,1, 11.9,1,1, -5.366, 10555.591, 516.240, 52832.367 25/01/06,17:40:02,18,07,1, 11.9,1,1, -5.366, 10555.568, 516.252, 52832.285 25/01/06,17:40:02,19,07,1, 11.9,1,1, -5.366, 10555.571, 516.261, 52832.301 25/01/06,17:40:03,00,07,1, 12.0,1,1, -5.365, 10555.565, 516.261, 52832.301 25/01/06,17:40:03,01,07,1, 12.0,1,1, -5.365, 10555.598, 516.279, 52832.324 25/01/06,17:40:03,02,07,1, 12.0,1,1, -5.365, 10555.599, 516.262, 52832.261 25/01/06,17:40:03,03,07,1, 12.0,1,1, -5.365, 10555.623, 516.307, 52832.308 25/01/06,17:40:03,04,07,1, 12.0,1,1, -5.365, 10555.626, 516.272, 52832.286 25/01/06,17:40:03,05,07,1, 12.0,1,1, -5.365, 10555.614, 516.331, 52832.346 25/01/06,17:40:03,06,07,1, 12.0,1,1, -5.365, 10555.627, 516.303, 52832.309 25/01/06,17:40:03,07,07,1, 12.0,1,1, -5.365, 10555.649, 516.298, 52832.296 25/01/06,17:40:03,08,07,1, 12.0,1,1, -5.365, 10555.676, 516.307, 52832.334 25/01/06,17:40:03,09,07,1, 12.0,1,1, -5.365, 10555.680, 516.334, 52832.319 25/01/06,17:40:03,10,07,1, 12.0,1,1, -5.365, 10555.679, 516.333, 52832.379 25/01/06,17:40:03,11,07,1, 12.0,1,1, -5.365, 10555.678, 516.341, 52832.370 25/01/06,17:40:03,12,07,1, 12.0,1,1, -5.365, 10555.696, 516.346, 52832.323 25/01/06,17:40:03,13,07,1, 12.0,1,1, -5.365, 10555.703, 516.349, 52832.352 25/01/06,17:40:03,14,07,1, 12.0,1,1, -5.365, 10555.712, 516.370, 52832.333 25/01/06,17:40:03,15,07,1, 12.0,1,1, -5.365, 10555.703, 516.367, 52832.312 25/01/06,17:40:03,16,07,1, 12.0,1,1, -5.365, 10555.717, 516.360, 52832.252 25/01/06,17:40:03,17,07,1, 12.0,1,1, -5.365, 10555.728, 516.368, 52832.313 25/01/06,17:40:03,18,07,1, 12.0,1,1, -5.365, 10555.750, 516.389, 52832.322 25/01/06,17:40:03,19,07,1, 12.0,1,1, -5.365, 10555.769, 516.399, 52832.216 25/01/06,17:40:04,00,07,1, 11.9,1,1, -5.361, 10555.766, 516.399, 52832.216 25/01/06,17:40:04,01,07,1, 11.9,1,1, -5.361, 10555.816, 516.414, 52832.287 25/01/06,17:40:04,02,07,1, 11.9,1,1, -5.361, 10555.798, 516.429, 52832.352 25/01/06,17:40:04,03,07,1, 11.9,1,1, -5.361, 10555.812, 516.386, 52832.278 25/01/06,17:40:04,04,07,1, 11.9,1,1, -5.361, 10555.827, 516.433, 52832.335 25/01/06,17:40:04,05,07,1, 11.9,1,1, -5.361, 10555.832, 516.436, 52832.275 25/01/06,17:40:04,06,07,1, 11.9,1,1, -5.361, 10555.868, 516.420, 52832.286 25/01/06,17:40:04,07,07,1, 11.9,1,1, -5.361, 10555.853, 516.451, 52832.313 25/01/06,17:40:04,08,07,1, 11.9,1,1, -5.361, 10555.868, 516.460, 52832.285 25/01/06,17:40:04,09,07,1, 11.9,1,1, -5.361, 10555.881, 516.457, 52832.342 25/01/06,17:40:04,10,07,1, 11.9,1,1, -5.361, 10555.911, 516.462, 52832.305 25/01/06,17:40:04,11,07,1, 11.9,1,1, -5.361, 10555.888, 516.489, 52832.424 25/01/06,17:40:04,12,07,1, 11.9,1,1, -5.361, 10555.894, 516.484, 52832.239 25/01/06,17:40:04,13,07,1, 11.9,1,1, -5.361, 10555.917, 516.521, 52832.307 25/01/06,17:40:04,14,07,1, 11.9,1,1, -5.361, 10555.936, 516.513, 52832.303 25/01/06,17:40:04,15,07,1, 11.9,1,1, -5.361, 10555.983, 516.494, 52832.277 25/01/06,17:40:04,16,07,1, 11.9,1,1, -5.361, 10555.979, 516.508, 52832.273 25/01/06,17:40:04,17,07,1, 11.9,1,1, -5.361, 10556.007, 516.501, 52832.313 25/01/06,17:40:04,18,07,1, 11.9,1,1, -5.361, 10555.980, 516.528, 52832.264 25/01/06,17:40:04,19,07,1, 11.9,1,1, -5.361, 10556.023, 516.516, 52832.307 25/01/06,17:40:05,00,07,1, 11.9,1,1, -5.366, 10556.016, 516.516, 52832.307 25/01/06,17:40:05,01,07,1, 11.9,1,1, -5.366, 10556.052, 516.549, 52832.269 25/01/06,17:40:05,02,07,1, 11.9,1,1, -5.366, 10556.047, 516.574, 52832.331 25/01/06,17:40:05,03,07,1, 11.9,1,1, -5.366, 10556.062, 516.553, 52832.328 25/01/06,17:40:05,04,07,1, 11.9,1,1, -5.366, 10556.087, 516.566, 52832.323 25/01/06,17:40:05,05,07,1, 11.9,1,1, -5.366, 10556.107, 516.570, 52832.293 25/01/06,17:40:05,06,07,1, 11.9,1,1, -5.366, 10556.070, 516.589, 52832.364 25/01/06,17:40:05,07,07,1, 11.9,1,1, -5.366, 10556.121, 516.593, 52832.251 25/01/06,17:40:05,08,07,1, 11.9,1,1, -5.366, 10556.115, 516.589, 52832.318 25/01/06,17:40:05,09,07,1, 11.9,1,1, -5.366, 10556.128, 516.604, 52832.280 25/01/06,17:40:05,10,07,1, 11.9,1,1, -5.366, 10556.162, 516.608, 52832.257 25/01/06,17:40:05,11,07,1, 11.9,1,1, -5.366, 10556.171, 516.585, 52832.258 25/01/06,17:40:05,12,07,1, 11.9,1,1, -5.366, 10556.160, 516.599, 52832.240 25/01/06,17:40:05,13,07,1, 11.9,1,1, -5.366, 10556.186, 516.601, 52832.276 25/01/06,17:40:05,14,07,1, 11.9,1,1, -5.366, 10556.197, 516.614, 52832.299 25/01/06,17:40:05,15,07,1, 11.9,1,1, -5.366, 10556.196, 516.619, 52832.354 25/01/06,17:40:05,16,07,1, 11.9,1,1, -5.366, 10556.201, 516.617, 52832.242 25/01/06,17:40:05,17,07,1, 11.9,1,1, -5.366, 10556.198, 516.602, 52832.241 25/01/06,17:40:05,18,07,1, 11.9,1,1, -5.366, 10556.212, 516.604, 52832.255 25/01/06,17:40:05,19,07,1, 11.9,1,1, -5.366, 10556.220, 516.611, 52832.259 25/01/06,17:40:06,00,07,1, 11.9,1,1, -5.363, 10556.216, 516.611, 52832.259 25/01/06,17:40:06,01,07,1, 11.9,1,1, -5.363, 10556.224, 516.624, 52832.347 25/01/06,17:40:06,02,07,1, 11.9,1,1, -5.363, 10556.251, 516.627, 52832.211 25/01/06,17:40:06,03,07,1, 11.9,1,1, -5.363, 10556.270, 516.630, 52832.312 25/01/06,17:40:06,04,07,1, 11.9,1,1, -5.363, 10556.266, 516.632, 52832.317 25/01/06,17:40:06,05,07,1, 11.9,1,1, -5.363, 10556.255, 516.631, 52832.261 25/01/06,17:40:06,06,07,1, 11.9,1,1, -5.363, 10556.272, 516.658, 52832.280 25/01/06,17:40:06,07,07,1, 11.9,1,1, -5.363, 10556.267, 516.661, 52832.186 25/01/06,17:40:06,08,07,1, 11.9,1,1, -5.363, 10556.292, 516.668, 52832.256 25/01/06,17:40:06,09,07,1, 11.9,1,1, -5.363, 10556.283, 516.699, 52832.192 25/01/06,17:40:06,10,07,1, 11.9,1,1, -5.363, 10556.311, 516.692, 52832.261 25/01/06,17:40:06,11,07,1, 11.9,1,1, -5.363, 10556.303, 516.685, 52832.163 25/01/06,17:40:06,12,07,1, 11.9,1,1, -5.363, 10556.290, 516.708, 52832.216 25/01/06,17:40:06,13,07,1, 11.9,1,1, -5.363, 10556.315, 516.699, 52832.228 25/01/06,17:40:06,14,07,1, 11.9,1,1, -5.363, 10556.328, 516.698, 52832.210 25/01/06,17:40:06,15,07,1, 11.9,1,1, -5.363, 10556.339, 516.723, 52832.209 25/01/06,17:40:06,16,07,1, 11.9,1,1, -5.363, 10556.340, 516.715, 52832.264 25/01/06,17:40:06,17,07,1, 11.9,1,1, -5.363, 10556.344, 516.716, 52832.244 25/01/06,17:40:06,18,07,1, 11.9,1,1, -5.363, 10556.331, 516.751, 52832.203 25/01/06,17:40:06,19,07,1, 11.9,1,1, -5.363, 10556.346, 516.743, 52832.211 25/01/06,17:40:07,00,07,1, 11.9,1,1, -5.364, 10556.341, 516.743, 52832.211 25/01/06,17:40:07,01,07,1, 11.9,1,1, -5.364, 10556.372, 516.793, 52832.183 25/01/06,17:40:07,02,07,1, 11.9,1,1, -5.364, 10556.393, 516.768, 52832.166 25/01/06,17:40:07,03,07,1, 11.9,1,1, -5.364, 10556.379, 516.786, 52832.204 25/01/06,17:40:07,04,07,1, 11.9,1,1, -5.364, 10556.406, 516.788, 52832.155 25/01/06,17:40:07,05,07,1, 11.9,1,1, -5.364, 10556.394, 516.791, 52832.192 25/01/06,17:40:07,06,07,1, 11.9,1,1, -5.364, 10556.421, 516.814, 52832.133 25/01/06,17:40:07,07,07,1, 11.9,1,1, -5.364, 10556.429, 516.792, 52832.155 25/01/06,17:40:07,08,07,1, 11.9,1,1, -5.364, 10556.439, 516.836, 52832.225 25/01/06,17:40:07,09,07,1, 11.9,1,1, -5.364, 10556.449, 516.829, 52832.150 25/01/06,17:40:07,10,07,1, 11.9,1,1, -5.364, 10556.450, 516.847, 52832.160 25/01/06,17:40:07,11,07,1, 11.9,1,1, -5.364, 10556.454, 516.834, 52832.174 25/01/06,17:40:07,12,07,1, 11.9,1,1, -5.364, 10556.475, 516.846, 52832.162 25/01/06,17:40:07,13,07,1, 11.9,1,1, -5.364, 10556.458, 516.887, 52832.207 25/01/06,17:40:07,14,07,1, 11.9,1,1, -5.364, 10556.493, 516.873, 52832.153 25/01/06,17:40:07,15,07,1, 11.9,1,1, -5.364, 10556.488, 516.881, 52832.238 25/01/06,17:40:07,16,07,1, 11.9,1,1, -5.364, 10556.520, 516.888, 52832.199 25/01/06,17:40:07,17,07,1, 11.9,1,1, -5.364, 10556.513, 516.870, 52832.243 25/01/06,17:40:07,18,07,1, 11.9,1,1, -5.364, 10556.528, 516.897, 52832.140 25/01/06,17:40:07,19,07,1, 11.9,1,1, -5.364, 10556.553, 516.906, 52832.178 25/01/06,17:40:08,00,07,1, 11.9,1,1, -5.359, 10556.550, 516.906, 52832.178 25/01/06,17:40:08,01,07,1, 11.9,1,1, -5.359, 10556.567, 516.939, 52832.175 25/01/06,17:40:08,02,07,1, 11.9,1,1, -5.359, 10556.602, 516.919, 52832.138 25/01/06,17:40:08,03,07,1, 11.9,1,1, -5.359, 10556.614, 516.941, 52832.135 25/01/06,17:40:08,04,07,1, 11.9,1,1, -5.359, 10556.626, 516.949, 52832.235 25/01/06,17:40:08,05,07,1, 11.9,1,1, -5.359, 10556.610, 516.965, 52832.160 25/01/06,17:40:08,06,07,1, 11.9,1,1, -5.359, 10556.623, 516.963, 52832.228 25/01/06,17:40:08,07,07,1, 11.9,1,1, -5.359, 10556.649, 516.972, 52832.214 25/01/06,17:40:08,08,07,1, 11.9,1,1, -5.359, 10556.655, 516.983, 52832.261 25/01/06,17:40:08,09,07,1, 11.9,1,1, -5.359, 10556.691, 517.002, 52832.177 25/01/06,17:40:08,10,07,1, 11.9,1,1, -5.359, 10556.686, 516.992, 52832.176 25/01/06,17:40:08,11,07,1, 11.9,1,1, -5.359, 10556.724, 517.017, 52832.165 25/01/06,17:40:08,12,07,1, 11.9,1,1, -5.359, 10556.695, 516.995, 52832.178 25/01/06,17:40:08,13,07,1, 11.9,1,1, -5.359, 10556.731, 517.022, 52832.126 25/01/06,17:40:08,14,07,1, 11.9,1,1, -5.359, 10556.730, 517.022, 52832.149 25/01/06,17:40:08,15,07,1, 11.9,1,1, -5.359, 10556.741, 517.011, 52832.183 25/01/06,17:40:08,16,07,1, 11.9,1,1, -5.359, 10556.753, 517.033, 52832.174 25/01/06,17:40:08,17,07,1, 11.9,1,1, -5.359, 10556.784, 517.027, 52832.078 25/01/06,17:40:08,18,07,1, 11.9,1,1, -5.359, 10556.806, 517.048, 52832.169 25/01/06,17:40:08,19,07,1, 11.9,1,1, -5.359, 10556.793, 517.063, 52832.161 25/01/06,17:40:09,00,08,1, 12.0,1,1, -5.361, 10556.792, 517.063, 52832.161 25/01/06,17:40:09,01,08,1, 12.0,1,1, -5.361, 10556.823, 517.049, 52832.170 25/01/06,17:40:09,02,08,1, 12.0,1,1, -5.361, 10556.820, 517.054, 52832.144 25/01/06,17:40:09,03,08,1, 12.0,1,1, -5.361, 10556.849, 517.038, 52832.073 25/01/06,17:40:09,04,08,1, 12.0,1,1, -5.361, 10556.859, 517.056, 52832.178 25/01/06,17:40:09,05,08,1, 12.0,1,1, -5.361, 10556.885, 517.061, 52832.101 25/01/06,17:40:09,06,08,1, 12.0,1,1, -5.361, 10556.883, 517.065, 52832.161 25/01/06,17:40:09,07,08,1, 12.0,1,1, -5.361, 10556.902, 517.045, 52832.084 25/01/06,17:40:09,08,08,1, 12.0,1,1, -5.361, 10556.906, 517.086, 52832.056 25/01/06,17:40:09,09,08,1, 12.0,1,1, -5.361, 10556.915, 517.090, 52832.056 25/01/06,17:40:09,10,08,1, 12.0,1,1, -5.361, 10556.922, 517.075, 52832.078 25/01/06,17:40:09,11,08,1, 12.0,1,1, -5.361, 10556.946, 517.088, 52832.174 25/01/06,17:40:09,12,08,1, 12.0,1,1, -5.361, 10556.938, 517.114, 52832.031 25/01/06,17:40:09,13,08,1, 12.0,1,1, -5.361, 10556.974, 517.119, 52832.105 25/01/06,17:40:09,14,08,1, 12.0,1,1, -5.361, 10556.972, 517.102, 52832.166 25/01/06,17:40:09,15,08,1, 12.0,1,1, -5.361, 10556.952, 517.100, 52832.144 25/01/06,17:40:09,16,08,1, 12.0,1,1, -5.361, 10556.978, 517.087, 52831.973 25/01/06,17:40:09,17,08,1, 12.0,1,1, -5.361, 10556.983, 517.103, 52832.233 25/01/06,17:40:09,18,08,1, 12.0,1,1, -5.361, 10557.036, 517.099, 52832.184 25/01/06,17:40:09,19,08,1, 12.0,1,1, -5.361, 10557.020, 517.117, 52832.134 25/01/06,17:40:10,00,07,1, 11.9,1,1, -5.360, 10557.017, 517.117, 52832.134 25/01/06,17:40:10,01,07,1, 11.9,1,1, -5.360, 10557.068, 517.116, 52832.101 25/01/06,17:40:10,02,07,1, 11.9,1,1, -5.360, 10557.049, 517.120, 52832.110 25/01/06,17:40:10,03,07,1, 11.9,1,1, -5.360, 10557.045, 517.118, 52832.050 25/01/06,17:40:10,04,07,1, 11.9,1,1, -5.360, 10557.075, 517.126, 52832.050 25/01/06,17:40:10,05,07,1, 11.9,1,1, -5.360, 10557.089, 517.151, 52832.098 25/01/06,17:40:10,06,07,1, 11.9,1,1, -5.360, 10557.109, 517.138, 52832.092 25/01/06,17:40:10,07,07,1, 11.9,1,1, -5.360, 10557.124, 517.145, 52832.063 25/01/06,17:40:10,08,07,1, 11.9,1,1, -5.360, 10557.105, 517.125, 52832.000 25/01/06,17:40:10,09,07,1, 11.9,1,1, -5.360, 10557.141, 517.141, 52832.053 25/01/06,17:40:10,10,07,1, 11.9,1,1, -5.360, 10557.149, 517.151, 52832.068 25/01/06,17:40:10,11,07,1, 11.9,1,1, -5.360, 10557.151, 517.152, 52832.049 25/01/06,17:40:10,12,07,1, 11.9,1,1, -5.360, 10557.159, 517.130, 52832.044 25/01/06,17:40:10,13,07,1, 11.9,1,1, -5.360, 10557.193, 517.142, 52832.060 25/01/06,17:40:10,14,07,1, 11.9,1,1, -5.360, 10557.196, 517.156, 52832.053 25/01/06,17:40:10,15,07,1, 11.9,1,1, -5.360, 10557.214, 517.134, 52832.026 25/01/06,17:40:10,16,07,1, 11.9,1,1, -5.360, 10557.201, 517.127, 52832.032 25/01/06,17:40:10,17,07,1, 11.9,1,1, -5.360, 10557.229, 517.138, 52832.088 25/01/06,17:40:10,18,07,1, 11.9,1,1, -5.360, 10557.217, 517.140, 52832.078 25/01/06,17:40:10,19,07,1, 11.9,1,1, -5.360, 10557.243, 517.144, 52831.989 25/01/06,17:40:11,00,07,1, 11.9,1,1, -5.362, 10557.234, 517.144, 52831.989 25/01/06,17:40:11,01,07,1, 11.9,1,1, -5.362, 10557.253, 517.142, 52832.091 25/01/06,17:40:11,02,07,1, 11.9,1,1, -5.362, 10557.263, 517.133, 52832.031 25/01/06,17:40:11,03,07,1, 11.9,1,1, -5.362, 10557.284, 517.137, 52832.000 25/01/06,17:40:11,04,07,1, 11.9,1,1, -5.362, 10557.292, 517.136, 52831.983 25/01/06,17:40:11,05,07,1, 11.9,1,1, -5.362, 10557.308, 517.111, 52831.931 25/01/06,17:40:11,06,07,1, 11.9,1,1, -5.362, 10557.331, 517.105, 52832.026 25/01/06,17:40:11,07,07,1, 11.9,1,1, -5.362, 10557.325, 517.117, 52832.009 25/01/06,17:40:11,08,07,1, 11.9,1,1, -5.362, 10557.324, 517.107, 52831.982 25/01/06,17:40:11,09,07,1, 11.9,1,1, -5.362, 10557.348, 517.073, 52831.942 25/01/06,17:40:11,10,07,1, 11.9,1,1, -5.362, 10557.344, 517.129, 52832.017 25/01/06,17:40:11,11,07,1, 11.9,1,1, -5.362, 10557.357, 517.095, 52831.939 25/01/06,17:40:11,12,07,1, 11.9,1,1, -5.362, 10557.375, 517.104, 52832.006 25/01/06,17:40:11,13,07,1, 11.9,1,1, -5.362, 10557.377, 517.118, 52831.950 25/01/06,17:40:11,14,07,1, 11.9,1,1, -5.362, 10557.387, 517.110, 52831.923 25/01/06,17:40:11,15,07,1, 11.9,1,1, -5.362, 10557.395, 517.107, 52832.053 25/01/06,17:40:11,16,07,1, 11.9,1,1, -5.362, 10557.425, 517.113, 52832.037 25/01/06,17:40:11,17,07,1, 11.9,1,1, -5.362, 10557.419, 517.107, 52832.031 25/01/06,17:40:11,18,07,1, 11.9,1,1, -5.362, 10557.416, 517.113, 52832.056 25/01/06,17:40:11,19,07,1, 11.9,1,1, -5.362, 10557.449, 517.113, 52831.983 25/01/06,17:40:12,00,08,1, 11.9,1,1, -5.363, 10557.443, 517.113, 52831.983 25/01/06,17:40:12,01,08,1, 11.9,1,1, -5.363, 10557.461, 517.122, 52832.009 25/01/06,17:40:12,02,08,1, 11.9,1,1, -5.363, 10557.479, 517.105, 52831.947 25/01/06,17:40:12,03,08,1, 11.9,1,1, -5.363, 10557.479, 517.114, 52832.021 25/01/06,17:40:12,04,08,1, 11.9,1,1, -5.363, 10557.518, 517.102, 52831.986 25/01/06,17:40:12,05,08,1, 11.9,1,1, -5.363, 10557.505, 517.098, 52831.972 25/01/06,17:40:12,06,08,1, 11.9,1,1, -5.363, 10557.521, 517.064, 52831.909 25/01/06,17:40:12,07,08,1, 11.9,1,1, -5.363, 10557.523, 517.112, 52832.029 25/01/06,17:40:12,08,08,1, 11.9,1,1, -5.363, 10557.518, 517.097, 52831.928 25/01/06,17:40:12,09,08,1, 11.9,1,1, -5.363, 10557.544, 517.065, 52831.920 25/01/06,17:40:12,10,08,1, 11.9,1,1, -5.363, 10557.549, 517.078, 52832.013 25/01/06,17:40:12,11,08,1, 11.9,1,1, -5.363, 10557.587, 517.096, 52831.926 25/01/06,17:40:12,12,08,1, 11.9,1,1, -5.363, 10557.582, 517.101, 52831.994 25/01/06,17:40:12,13,08,1, 11.9,1,1, -5.363, 10557.605, 517.083, 52831.941 25/01/06,17:40:12,14,08,1, 11.9,1,1, -5.363, 10557.601, 517.097, 52831.945 25/01/06,17:40:12,15,08,1, 11.9,1,1, -5.363, 10557.621, 517.094, 52831.924 25/01/06,17:40:12,16,08,1, 11.9,1,1, -5.363, 10557.618, 517.046, 52831.918 25/01/06,17:40:12,17,08,1, 11.9,1,1, -5.363, 10557.625, 517.055, 52831.892 25/01/06,17:40:12,18,08,1, 11.9,1,1, -5.363, 10557.643, 517.043, 52831.882 25/01/06,17:40:12,19,08,1, 11.9,1,1, -5.363, 10557.649, 517.056, 52831.920 25/01/06,17:40:13,00,08,1, 11.9,1,1, -5.364, 10557.643, 517.056, 52831.920 25/01/06,17:40:13,01,08,1, 11.9,1,1, -5.364, 10557.676, 517.039, 52831.924 25/01/06,17:40:13,02,08,1, 11.9,1,1, -5.364, 10557.677, 517.036, 52831.917 25/01/06,17:40:13,03,08,1, 11.9,1,1, -5.364, 10557.680, 517.019, 52831.946 25/01/06,17:40:13,04,08,1, 11.9,1,1, -5.364, 10557.720, 517.044, 52831.849 25/01/06,17:40:13,05,08,1, 11.9,1,1, -5.364, 10557.717, 517.024, 52831.919 25/01/06,17:40:13,06,08,1, 11.9,1,1, -5.364, 10557.735, 517.023, 52831.904 25/01/06,17:40:13,07,08,1, 11.9,1,1, -5.364, 10557.740, 517.026, 52831.946 25/01/06,17:40:13,08,08,1, 11.9,1,1, -5.364, 10557.747, 516.982, 52831.818 25/01/06,17:40:13,09,08,1, 11.9,1,1, -5.364, 10557.755, 516.972, 52831.871 25/01/06,17:40:13,10,08,1, 11.9,1,1, -5.364, 10557.789, 516.987, 52831.836 25/01/06,17:40:13,11,08,1, 11.9,1,1, -5.364, 10557.775, 516.981, 52831.886 25/01/06,17:40:13,12,08,1, 11.9,1,1, -5.364, 10557.814, 516.963, 52831.846 25/01/06,17:40:13,13,08,1, 11.9,1,1, -5.364, 10557.809, 516.946, 52831.836 25/01/06,17:40:13,14,08,1, 11.9,1,1, -5.364, 10557.814, 516.952, 52831.836 25/01/06,17:40:13,15,08,1, 11.9,1,1, -5.364, 10557.831, 516.929, 52831.728 25/01/06,17:40:13,16,08,1, 11.9,1,1, -5.364, 10557.845, 516.933, 52831.828 25/01/06,17:40:13,17,08,1, 11.9,1,1, -5.364, 10557.855, 516.914, 52831.842 25/01/06,17:40:13,18,08,1, 11.9,1,1, -5.364, 10557.881, 516.896, 52831.763 25/01/06,17:40:13,19,08,1, 11.9,1,1, -5.364, 10557.887, 516.894, 52831.827 25/01/06,17:40:14,00,07,1, 11.9,1,1, -5.367, 10557.885, 516.894, 52831.827 25/01/06,17:40:14,01,07,1, 11.9,1,1, -5.367, 10557.897, 516.896, 52831.858 25/01/06,17:40:14,02,07,1, 11.9,1,1, -5.367, 10557.910, 516.851, 52831.863 25/01/06,17:40:14,03,07,1, 11.9,1,1, -5.367, 10557.905, 516.852, 52831.870 25/01/06,17:40:14,04,07,1, 11.9,1,1, -5.367, 10557.918, 516.840, 52831.833 25/01/06,17:40:14,05,07,1, 11.9,1,1, -5.367, 10557.947, 516.833, 52831.781 25/01/06,17:40:14,06,07,1, 11.9,1,1, -5.367, 10557.947, 516.831, 52831.717 25/01/06,17:40:14,07,07,1, 11.9,1,1, -5.367, 10557.975, 516.811, 52831.779 25/01/06,17:40:14,08,07,1, 11.9,1,1, -5.367, 10557.977, 516.840, 52831.800 25/01/06,17:40:14,09,07,1, 11.9,1,1, -5.367, 10557.968, 516.816, 52831.749 25/01/06,17:40:14,10,07,1, 11.9,1,1, -5.367, 10557.991, 516.797, 52831.725 25/01/06,17:40:14,11,07,1, 11.9,1,1, -5.367, 10558.001, 516.778, 52831.745 25/01/06,17:40:14,12,07,1, 11.9,1,1, -5.367, 10558.018, 516.776, 52831.741 25/01/06,17:40:14,13,07,1, 11.9,1,1, -5.367, 10558.031, 516.783, 52831.701 25/01/06,17:40:14,14,07,1, 11.9,1,1, -5.367, 10558.064, 516.747, 52831.667 25/01/06,17:40:14,15,07,1, 11.9,1,1, -5.367, 10558.063, 516.772, 52831.734 25/01/06,17:40:14,16,07,1, 11.9,1,1, -5.367, 10558.096, 516.756, 52831.717 25/01/06,17:40:14,17,07,1, 11.9,1,1, -5.367, 10558.079, 516.750, 52831.710 25/01/06,17:40:14,18,07,1, 11.9,1,1, -5.367, 10558.098, 516.745, 52831.769 25/01/06,17:40:14,19,07,1, 11.9,1,1, -5.367, 10558.116, 516.729, 52831.659 25/01/06,17:40:15,00,07,1, 12.0,1,1, -5.366, 10558.110, 516.729, 52831.659 25/01/06,17:40:15,01,07,1, 12.0,1,1, -5.366, 10558.139, 516.705, 52831.670 25/01/06,17:40:15,02,07,1, 12.0,1,1, -5.366, 10558.173, 516.708, 52831.695 25/01/06,17:40:15,03,07,1, 12.0,1,1, -5.366, 10558.168, 516.666, 52831.683 25/01/06,17:40:15,04,07,1, 12.0,1,1, -5.366, 10558.186, 516.670, 52831.658 25/01/06,17:40:15,05,07,1, 12.0,1,1, -5.366, 10558.170, 516.678, 52831.673 25/01/06,17:40:15,06,07,1, 12.0,1,1, -5.366, 10558.187, 516.673, 52831.700 25/01/06,17:40:15,07,07,1, 12.0,1,1, -5.366, 10558.202, 516.643, 52831.692 25/01/06,17:40:15,08,07,1, 12.0,1,1, -5.366, 10558.224, 516.650, 52831.623 25/01/06,17:40:15,09,07,1, 12.0,1,1, -5.366, 10558.253, 516.637, 52831.665 25/01/06,17:40:15,10,07,1, 12.0,1,1, -5.366, 10558.280, 516.614, 52831.623 25/01/06,17:40:15,11,07,1, 12.0,1,1, -5.366, 10558.295, 516.594, 52831.558 25/01/06,17:40:15,12,07,1, 12.0,1,1, -5.366, 10558.299, 516.591, 52831.693 25/01/06,17:40:15,13,07,1, 12.0,1,1, -5.366, 10558.306, 516.607, 52831.669 25/01/06,17:40:15,14,07,1, 12.0,1,1, -5.366, 10558.302, 516.602, 52831.692 25/01/06,17:40:15,15,07,1, 12.0,1,1, -5.366, 10558.338, 516.578, 52831.591 25/01/06,17:40:15,16,07,1, 12.0,1,1, -5.366, 10558.315, 516.574, 52831.705 25/01/06,17:40:15,17,07,1, 12.0,1,1, -5.366, 10558.355, 516.552, 52831.649 25/01/06,17:40:15,18,07,1, 12.0,1,1, -5.366, 10558.363, 516.537, 52831.647 25/01/06,17:40:15,19,07,1, 12.0,1,1, -5.366, 10558.375, 516.531, 52831.576 25/01/06,17:40:16,00,07,1, 11.9,1,1, -5.363, 10558.369, 516.531, 52831.576 25/01/06,17:40:16,01,07,1, 11.9,1,1, -5.363, 10558.393, 516.538, 52831.659 25/01/06,17:40:16,02,07,1, 11.9,1,1, -5.363, 10558.405, 516.543, 52831.583 25/01/06,17:40:16,03,07,1, 11.9,1,1, -5.363, 10558.408, 516.491, 52831.535 25/01/06,17:40:16,04,07,1, 11.9,1,1, -5.363, 10558.416, 516.513, 52831.572 25/01/06,17:40:16,05,07,1, 11.9,1,1, -5.363, 10558.419, 516.501, 52831.593 25/01/06,17:40:16,06,07,1, 11.9,1,1, -5.363, 10558.420, 516.505, 52831.599 25/01/06,17:40:16,07,07,1, 11.9,1,1, -5.363, 10558.459, 516.496, 52831.570 25/01/06,17:40:16,08,07,1, 11.9,1,1, -5.363, 10558.464, 516.498, 52831.615 25/01/06,17:40:16,09,07,1, 11.9,1,1, -5.363, 10558.467, 516.468, 52831.556 25/01/06,17:40:16,10,07,1, 11.9,1,1, -5.363, 10558.474, 516.491, 52831.608 25/01/06,17:40:16,11,07,1, 11.9,1,1, -5.363, 10558.464, 516.481, 52831.550 25/01/06,17:40:16,12,07,1, 11.9,1,1, -5.363, 10558.507, 516.478, 52831.587 25/01/06,17:40:16,13,07,1, 11.9,1,1, -5.363, 10558.522, 516.460, 52831.535 25/01/06,17:40:16,14,07,1, 11.9,1,1, -5.363, 10558.549, 516.466, 52831.583 25/01/06,17:40:16,15,07,1, 11.9,1,1, -5.363, 10558.550, 516.455, 52831.590 25/01/06,17:40:16,16,07,1, 11.9,1,1, -5.363, 10558.566, 516.452, 52831.603 25/01/06,17:40:16,17,07,1, 11.9,1,1, -5.363, 10558.590, 516.421, 52831.499 25/01/06,17:40:16,18,07,1, 11.9,1,1, -5.363, 10558.600, 516.423, 52831.560 25/01/06,17:40:16,19,07,1, 11.9,1,1, -5.363, 10558.621, 516.423, 52831.472 25/01/06,17:40:17,00,07,1, 11.9,1,1, -5.366, 10558.619, 516.423, 52831.472 25/01/06,17:40:17,01,07,1, 11.9,1,1, -5.366, 10558.643, 516.400, 52831.623 25/01/06,17:40:17,02,07,1, 11.9,1,1, -5.366, 10558.648, 516.395, 52831.517 25/01/06,17:40:17,03,07,1, 11.9,1,1, -5.366, 10558.671, 516.388, 52831.604 25/01/06,17:40:17,04,07,1, 11.9,1,1, -5.366, 10558.651, 516.397, 52831.631 25/01/06,17:40:17,05,07,1, 11.9,1,1, -5.366, 10558.677, 516.403, 52831.519 25/01/06,17:40:17,06,07,1, 11.9,1,1, -5.366, 10558.672, 516.386, 52831.527 25/01/06,17:40:17,07,07,1, 11.9,1,1, -5.366, 10558.723, 516.375, 52831.527 25/01/06,17:40:17,08,07,1, 11.9,1,1, -5.366, 10558.732, 516.374, 52831.614 25/01/06,17:40:17,09,07,1, 11.9,1,1, -5.366, 10558.751, 516.376, 52831.610 25/01/06,17:40:17,10,07,1, 11.9,1,1, -5.366, 10558.757, 516.373, 52831.630 25/01/06,17:40:17,11,07,1, 11.9,1,1, -5.366, 10558.768, 516.345, 52831.580 25/01/06,17:40:17,12,07,1, 11.9,1,1, -5.366, 10558.772, 516.353, 52831.603 25/01/06,17:40:17,13,07,1, 11.9,1,1, -5.366, 10558.793, 516.356, 52831.554 25/01/06,17:40:17,14,07,1, 11.9,1,1, -5.366, 10558.785, 516.352, 52831.493 25/01/06,17:40:17,15,07,1, 11.9,1,1, -5.366, 10558.840, 516.320, 52831.474 25/01/06,17:40:17,16,07,1, 11.9,1,1, -5.366, 10558.842, 516.328, 52831.550 25/01/06,17:40:17,17,07,1, 11.9,1,1, -5.366, 10558.843, 516.322, 52831.517 25/01/06,17:40:17,18,07,1, 11.9,1,1, -5.366, 10558.855, 516.343, 52831.524 25/01/06,17:40:17,19,07,1, 11.9,1,1, -5.366, 10558.884, 516.298, 52831.536 25/01/06,17:40:18,00,07,1, 11.9,1,1, -5.362, 10558.878, 516.298, 52831.536 25/01/06,17:40:18,01,07,1, 11.9,1,1, -5.362, 10558.907, 516.299, 52831.522 25/01/06,17:40:18,02,07,1, 11.9,1,1, -5.362, 10558.931, 516.269, 52831.522 25/01/06,17:40:18,03,07,1, 11.9,1,1, -5.362, 10558.959, 516.294, 52831.498 25/01/06,17:40:18,04,07,1, 11.9,1,1, -5.362, 10558.961, 516.278, 52831.513 25/01/06,17:40:18,05,07,1, 11.9,1,1, -5.362, 10558.974, 516.269, 52831.504 25/01/06,17:40:18,06,07,1, 11.9,1,1, -5.362, 10558.957, 516.247, 52831.473 25/01/06,17:40:18,07,07,1, 11.9,1,1, -5.362, 10558.967, 516.248, 52831.464 25/01/06,17:40:18,08,07,1, 11.9,1,1, -5.362, 10559.004, 516.281, 52831.421 25/01/06,17:40:18,09,07,1, 11.9,1,1, -5.362, 10559.018, 516.239, 52831.456 25/01/06,17:40:18,10,07,1, 11.9,1,1, -5.362, 10559.025, 516.236, 52831.417 25/01/06,17:40:18,11,07,1, 11.9,1,1, -5.362, 10559.041, 516.250, 52831.450 25/01/06,17:40:18,12,07,1, 11.9,1,1, -5.362, 10559.056, 516.228, 52831.449 25/01/06,17:40:18,13,07,1, 11.9,1,1, -5.362, 10559.045, 516.240, 52831.453 25/01/06,17:40:18,14,07,1, 11.9,1,1, -5.362, 10559.064, 516.222, 52831.431 25/01/06,17:40:18,15,07,1, 11.9,1,1, -5.362, 10559.092, 516.202, 52831.417 25/01/06,17:40:18,16,07,1, 11.9,1,1, -5.362, 10559.102, 516.237, 52831.459 25/01/06,17:40:18,17,07,1, 11.9,1,1, -5.362, 10559.122, 516.210, 52831.415 25/01/06,17:40:18,18,07,1, 11.9,1,1, -5.362, 10559.124, 516.184, 52831.489 25/01/06,17:40:18,19,07,1, 11.9,1,1, -5.362, 10559.141, 516.181, 52831.458 25/01/06,17:40:19,00,07,1, 11.9,1,1, -5.362, 10559.137, 516.181, 52831.458 25/01/06,17:40:19,01,07,1, 11.9,1,1, -5.362, 10559.176, 516.175, 52831.461 25/01/06,17:40:19,02,07,1, 11.9,1,1, -5.362, 10559.173, 516.186, 52831.461 25/01/06,17:40:19,03,07,1, 11.9,1,1, -5.362, 10559.188, 516.195, 52831.448 25/01/06,17:40:19,04,07,1, 11.9,1,1, -5.362, 10559.199, 516.163, 52831.448 25/01/06,17:40:19,05,07,1, 11.9,1,1, -5.362, 10559.221, 516.144, 52831.395 25/01/06,17:40:19,06,07,1, 11.9,1,1, -5.362, 10559.217, 516.158, 52831.372 25/01/06,17:40:19,07,07,1, 11.9,1,1, -5.362, 10559.206, 516.133, 52831.392 25/01/06,17:40:19,08,07,1, 11.9,1,1, -5.362, 10559.245, 516.163, 52831.392 25/01/06,17:40:19,09,07,1, 11.9,1,1, -5.362, 10559.277, 516.137, 52831.375 25/01/06,17:40:19,10,07,1, 11.9,1,1, -5.362, 10559.278, 516.119, 52831.333 25/01/06,17:40:19,11,07,1, 11.9,1,1, -5.362, 10559.308, 516.132, 52831.339 25/01/06,17:40:19,12,07,1, 11.9,1,1, -5.362, 10559.301, 516.132, 52831.374 25/01/06,17:40:19,13,07,1, 11.9,1,1, -5.362, 10559.321, 516.138, 52831.427 25/01/06,17:40:19,14,07,1, 11.9,1,1, -5.362, 10559.307, 516.135, 52831.482 25/01/06,17:40:19,15,07,1, 11.9,1,1, -5.362, 10559.347, 516.087, 52831.344 25/01/06,17:40:19,16,07,1, 11.9,1,1, -5.362, 10559.356, 516.094, 52831.358 25/01/06,17:40:19,17,07,1, 11.9,1,1, -5.362, 10559.350, 516.096, 52831.471 25/01/06,17:40:19,18,07,1, 11.9,1,1, -5.362, 10559.367, 516.107, 52831.406 25/01/06,17:40:19,19,07,1, 11.9,1,1, -5.362, 10559.392, 516.096, 52831.355 25/01/06,17:40:20,00,07,1, 11.8,1,1, -5.366, 10559.387, 516.096, 52831.355 25/01/06,17:40:20,01,07,1, 11.8,1,1, -5.366, 10559.396, 516.069, 52831.348 25/01/06,17:40:20,02,07,1, 11.8,1,1, -5.366, 10559.420, 516.056, 52831.372 25/01/06,17:40:20,03,07,1, 11.8,1,1, -5.366, 10559.439, 516.052, 52831.369 25/01/06,17:40:20,04,07,1, 11.8,1,1, -5.366, 10559.458, 516.042, 52831.335 25/01/06,17:40:20,05,07,1, 11.8,1,1, -5.366, 10559.454, 516.011, 52831.345 25/01/06,17:40:20,06,07,1, 11.8,1,1, -5.366, 10559.471, 516.023, 52831.331 25/01/06,17:40:20,07,07,1, 11.8,1,1, -5.366, 10559.496, 516.016, 52831.301 25/01/06,17:40:20,08,07,1, 11.8,1,1, -5.366, 10559.517, 515.986, 52831.350 25/01/06,17:40:20,09,07,1, 11.8,1,1, -5.366, 10559.528, 516.006, 52831.370 25/01/06,17:40:20,10,07,1, 11.8,1,1, -5.366, 10559.503, 516.009, 52831.375 25/01/06,17:40:20,11,07,1, 11.8,1,1, -5.366, 10559.554, 516.003, 52831.325 25/01/06,17:40:20,12,07,1, 11.8,1,1, -5.366, 10559.543, 515.989, 52831.339 25/01/06,17:40:20,13,07,1, 11.8,1,1, -5.366, 10559.537, 515.962, 52831.307 25/01/06,17:40:20,14,07,1, 11.8,1,1, -5.366, 10559.522, 516.015, 52831.357 25/01/06,17:40:20,15,07,1, 11.8,1,1, -5.366, 10559.558, 515.970, 52831.318 25/01/06,17:40:20,16,07,1, 11.8,1,1, -5.366, 10559.593, 515.957, 52831.321 25/01/06,17:40:20,17,07,1, 11.8,1,1, -5.366, 10559.592, 515.971, 52831.338 25/01/06,17:40:20,18,07,1, 11.8,1,1, -5.366, 10559.612, 515.955, 52831.307 25/01/06,17:40:20,19,07,1, 11.8,1,1, -5.366, 10559.596, 515.933, 52831.312 25/01/06,17:40:21,00,08,1, 11.9,1,1, -5.364, 10559.596, 515.933, 52831.312 25/01/06,17:40:21,01,08,1, 11.9,1,1, -5.364, 10559.652, 515.939, 52831.322 25/01/06,17:40:21,02,08,1, 11.9,1,1, -5.364, 10559.632, 515.927, 52831.342 25/01/06,17:40:21,03,08,1, 11.9,1,1, -5.364, 10559.638, 515.910, 52831.305 25/01/06,17:40:21,04,08,1, 11.9,1,1, -5.364, 10559.650, 515.907, 52831.293 25/01/06,17:40:21,05,08,1, 11.9,1,1, -5.364, 10559.670, 515.899, 52831.216 25/01/06,17:40:21,06,08,1, 11.9,1,1, -5.364, 10559.705, 515.890, 52831.278 25/01/06,17:40:21,07,08,1, 11.9,1,1, -5.364, 10559.715, 515.876, 52831.266 25/01/06,17:40:21,08,08,1, 11.9,1,1, -5.364, 10559.698, 515.882, 52831.253 25/01/06,17:40:21,09,08,1, 11.9,1,1, -5.364, 10559.702, 515.875, 52831.366 25/01/06,17:40:21,10,08,1, 11.9,1,1, -5.364, 10559.732, 515.849, 52831.269 25/01/06,17:40:21,11,08,1, 11.9,1,1, -5.364, 10559.695, 515.851, 52831.206 25/01/06,17:40:21,12,08,1, 11.9,1,1, -5.364, 10559.776, 515.861, 52831.278 25/01/06,17:40:21,13,08,1, 11.9,1,1, -5.364, 10559.734, 515.828, 52831.320 25/01/06,17:40:21,14,08,1, 11.9,1,1, -5.364, 10559.752, 515.859, 52831.307 25/01/06,17:40:21,15,08,1, 11.9,1,1, -5.364, 10559.796, 515.832, 52831.272 25/01/06,17:40:21,16,08,1, 11.9,1,1, -5.364, 10559.772, 515.812, 52831.231 25/01/06,17:40:21,17,08,1, 11.9,1,1, -5.364, 10559.816, 515.804, 52831.240 25/01/06,17:40:21,18,08,1, 11.9,1,1, -5.364, 10559.825, 515.815, 52831.279 25/01/06,17:40:21,19,08,1, 11.9,1,1, -5.364, 10559.811, 515.812, 52831.242 25/01/06,17:40:22,00,08,1, 11.9,1,1, -5.364, 10559.804, 515.812, 52831.242 25/01/06,17:40:22,01,08,1, 11.9,1,1, -5.364, 10559.844, 515.803, 52831.257 25/01/06,17:40:22,02,08,1, 11.9,1,1, -5.364, 10559.851, 515.779, 52831.264 25/01/06,17:40:22,03,08,1, 11.9,1,1, -5.364, 10559.878, 515.792, 52831.270 25/01/06,17:40:22,04,08,1, 11.9,1,1, -5.364, 10559.891, 515.793, 52831.306 25/01/06,17:40:22,05,08,1, 11.9,1,1, -5.364, 10559.920, 515.793, 52831.298 25/01/06,17:40:22,06,08,1, 11.9,1,1, -5.364, 10559.933, 515.778, 52831.316 25/01/06,17:40:22,07,08,1, 11.9,1,1, -5.364, 10559.962, 515.752, 52831.224 25/01/06,17:40:22,08,08,1, 11.9,1,1, -5.364, 10559.983, 515.760, 52831.316 25/01/06,17:40:22,09,08,1, 11.9,1,1, -5.364, 10559.960, 515.752, 52831.258 25/01/06,17:40:22,10,08,1, 11.9,1,1, -5.364, 10560.002, 515.750, 52831.260 25/01/06,17:40:22,11,08,1, 11.9,1,1, -5.364, 10560.021, 515.746, 52831.196 25/01/06,17:40:22,12,08,1, 11.9,1,1, -5.364, 10560.014, 515.719, 52831.233 25/01/06,17:40:22,13,08,1, 11.9,1,1, -5.364, 10560.063, 515.750, 52831.269 25/01/06,17:40:22,14,08,1, 11.9,1,1, -5.364, 10560.078, 515.734, 52831.263 25/01/06,17:40:22,15,08,1, 11.9,1,1, -5.364, 10560.046, 515.756, 52831.448 25/01/06,17:40:22,16,08,1, 11.9,1,1, -5.364, 10560.137, 515.726, 52831.208 25/01/06,17:40:22,17,08,1, 11.9,1,1, -5.364, 10560.131, 515.682, 52831.197 25/01/06,17:40:22,18,08,1, 11.9,1,1, -5.364, 10560.131, 515.723, 52831.275 25/01/06,17:40:22,19,08,1, 11.9,1,1, -5.364, 10560.170, 515.703, 52831.213 25/01/06,17:40:23,00,08,1, 11.9,1,1, -5.360, 10560.163, 515.703, 52831.213 25/01/06,17:40:23,01,08,1, 11.9,1,1, -5.360, 10560.195, 515.723, 52831.223 25/01/06,17:40:23,02,08,1, 11.9,1,1, -5.360, 10560.215, 515.694, 52831.158 25/01/06,17:40:23,03,08,1, 11.9,1,1, -5.360, 10560.218, 515.707, 52831.228 25/01/06,17:40:23,04,08,1, 11.9,1,1, -5.360, 10560.238, 515.713, 52831.169 25/01/06,17:40:23,05,08,1, 11.9,1,1, -5.360, 10560.246, 515.709, 52831.172 25/01/06,17:40:23,06,08,1, 11.9,1,1, -5.360, 10560.276, 515.702, 52831.144 25/01/06,17:40:23,07,08,1, 11.9,1,1, -5.360, 10560.301, 515.679, 52831.128 25/01/06,17:40:23,08,08,1, 11.9,1,1, -5.360, 10560.338, 515.662, 52831.210 25/01/06,17:40:23,09,08,1, 11.9,1,1, -5.360, 10560.332, 515.686, 52831.160 25/01/06,17:40:23,10,08,1, 11.9,1,1, -5.360, 10560.364, 515.678, 52831.205 25/01/06,17:40:23,11,08,1, 11.9,1,1, -5.360, 10560.380, 515.658, 52831.112 25/01/06,17:40:23,12,08,1, 11.9,1,1, -5.360, 10560.396, 515.686, 52831.156 25/01/06,17:40:23,13,08,1, 11.9,1,1, -5.360, 10560.392, 515.661, 52831.338 25/01/06,17:40:23,14,08,1, 11.9,1,1, -5.360, 10560.461, 515.671, 52831.173 25/01/06,17:40:23,15,08,1, 11.9,1,1, -5.360, 10560.447, 515.675, 52831.312 25/01/06,17:40:23,16,08,1, 11.9,1,1, -5.360, 10560.473, 515.665, 52831.142 25/01/06,17:40:23,17,08,1, 11.9,1,1, -5.360, 10560.492, 515.647, 52831.147 25/01/06,17:40:23,18,08,1, 11.9,1,1, -5.360, 10560.499, 515.661, 52831.167 25/01/06,17:40:23,19,08,1, 11.9,1,1, -5.360, 10560.530, 515.649, 52831.110 25/01/06,17:40:24,00,07,1, 11.8,1,1, -5.365, 10560.522, 515.649, 52831.110 25/01/06,17:40:24,01,07,1, 11.8,1,1, -5.365, 10560.571, 515.632, 52831.189 25/01/06,17:40:24,02,07,1, 11.8,1,1, -5.365, 10560.575, 515.630, 52831.199 25/01/06,17:40:24,03,07,1, 11.8,1,1, -5.365, 10560.601, 515.605, 52831.171 25/01/06,17:40:24,04,07,1, 11.8,1,1, -5.365, 10560.614, 515.605, 52831.169 25/01/06,17:40:24,05,07,1, 11.8,1,1, -5.365, 10560.638, 515.616, 52831.133 25/01/06,17:40:24,06,07,1, 11.8,1,1, -5.365, 10560.670, 515.608, 52831.129 25/01/06,17:40:24,07,07,1, 11.8,1,1, -5.365, 10560.700, 515.599, 52831.069 25/01/06,17:40:24,08,07,1, 11.8,1,1, -5.365, 10560.705, 515.586, 52831.171 25/01/06,17:40:24,09,07,1, 11.8,1,1, -5.365, 10560.716, 515.576, 52831.160 25/01/06,17:40:24,10,07,1, 11.8,1,1, -5.365, 10560.738, 515.594, 52831.068 25/01/06,17:40:24,11,07,1, 11.8,1,1, -5.365, 10560.754, 515.590, 52831.146 25/01/06,17:40:24,12,07,1, 11.8,1,1, -5.365, 10560.766, 515.592, 52831.175 25/01/06,17:40:24,13,07,1, 11.8,1,1, -5.365, 10560.803, 515.591, 52831.165 25/01/06,17:40:24,14,07,1, 11.8,1,1, -5.365, 10560.829, 515.563, 52831.113 25/01/06,17:40:24,15,07,1, 11.8,1,1, -5.365, 10560.859, 515.572, 52831.104 25/01/06,17:40:24,16,07,1, 11.8,1,1, -5.365, 10560.884, 515.574, 52831.071 25/01/06,17:40:24,17,07,1, 11.8,1,1, -5.365, 10560.896, 515.572, 52831.097 25/01/06,17:40:24,18,07,1, 11.8,1,1, -5.365, 10560.899, 515.560, 52831.142 25/01/06,17:40:24,19,07,1, 11.8,1,1, -5.365, 10560.925, 515.558, 52831.100 25/01/06,17:40:25,00,07,1, 12.0,1,1, -5.366, 10560.923, 515.558, 52831.100 25/01/06,17:40:25,01,07,1, 12.0,1,1, -5.366, 10560.988, 515.529, 52831.076 25/01/06,17:40:25,02,07,1, 12.0,1,1, -5.366, 10560.978, 515.545, 52831.105 25/01/06,17:40:25,03,07,1, 12.0,1,1, -5.366, 10561.048, 515.520, 52831.179 25/01/06,17:40:25,04,07,1, 12.0,1,1, -5.366, 10561.051, 515.525, 52831.086 25/01/06,17:40:25,05,07,1, 12.0,1,1, -5.366, 10561.067, 515.517, 52831.076 25/01/06,17:40:25,06,07,1, 12.0,1,1, -5.366, 10561.074, 515.524, 52831.158 25/01/06,17:40:25,07,07,1, 12.0,1,1, -5.366, 10561.130, 515.491, 52831.152 25/01/06,17:40:25,08,07,1, 12.0,1,1, -5.366, 10561.126, 515.480, 52831.097 25/01/06,17:40:25,09,07,1, 12.0,1,1, -5.366, 10561.144, 515.492, 52831.175 25/01/06,17:40:25,10,07,1, 12.0,1,1, -5.366, 10561.169, 515.487, 52831.115 25/01/06,17:40:25,11,07,1, 12.0,1,1, -5.366, 10561.205, 515.461, 52831.142 25/01/06,17:40:25,12,07,1, 12.0,1,1, -5.366, 10561.225, 515.475, 52831.163 25/01/06,17:40:25,13,07,1, 12.0,1,1, -5.366, 10561.258, 515.461, 52831.186 25/01/06,17:40:25,14,07,1, 12.0,1,1, -5.366, 10561.274, 515.461, 52831.129 25/01/06,17:40:25,15,07,1, 12.0,1,1, -5.366, 10561.304, 515.446, 52831.156 25/01/06,17:40:25,16,07,1, 12.0,1,1, -5.366, 10561.322, 515.464, 52831.127 25/01/06,17:40:25,17,07,1, 12.0,1,1, -5.366, 10561.354, 515.456, 52831.173 25/01/06,17:40:25,18,07,1, 12.0,1,1, -5.366, 10561.365, 515.459, 52831.189 25/01/06,17:40:25,19,07,1, 12.0,1,1, -5.366, 10561.369, 515.445, 52831.101 25/01/06,17:40:26,00,07,1, 11.9,1,1, -5.364, 10561.365, 515.445, 52831.101 25/01/06,17:40:26,01,07,1, 11.9,1,1, -5.364, 10561.437, 515.442, 52831.086 25/01/06,17:40:26,02,07,1, 11.9,1,1, -5.364, 10561.448, 515.411, 52831.095 25/01/06,17:40:26,03,07,1, 11.9,1,1, -5.364, 10561.455, 515.426, 52831.149 25/01/06,17:40:26,04,07,1, 11.9,1,1, -5.364, 10561.504, 515.440, 52831.148 25/01/06,17:40:26,05,07,1, 11.9,1,1, -5.364, 10561.526, 515.426, 52831.044 25/01/06,17:40:26,06,07,1, 11.9,1,1, -5.364, 10561.519, 515.414, 52831.146 25/01/06,17:40:26,07,07,1, 11.9,1,1, -5.364, 10561.568, 515.421, 52831.089 25/01/06,17:40:26,08,07,1, 11.9,1,1, -5.364, 10561.579, 515.422, 52831.068 25/01/06,17:40:26,09,07,1, 11.9,1,1, -5.364, 10561.623, 515.419, 52831.075 25/01/06,17:40:26,10,07,1, 11.9,1,1, -5.364, 10561.626, 515.394, 52831.139 25/01/06,17:40:26,11,07,1, 11.9,1,1, -5.364, 10561.660, 515.398, 52831.027 25/01/06,17:40:26,12,07,1, 11.9,1,1, -5.364, 10561.687, 515.406, 52831.089 25/01/06,17:40:26,13,07,1, 11.9,1,1, -5.364, 10561.691, 515.404, 52830.928 25/01/06,17:40:26,14,07,1, 11.9,1,1, -5.364, 10561.748, 515.430, 52831.096 25/01/06,17:40:26,15,07,1, 11.9,1,1, -5.364, 10561.721, 515.429, 52831.058 25/01/06,17:40:26,16,07,1, 11.9,1,1, -5.364, 10561.775, 515.433, 52831.057 25/01/06,17:40:26,17,07,1, 11.9,1,1, -5.364, 10561.834, 515.425, 52831.118 25/01/06,17:40:26,18,07,1, 11.9,1,1, -5.364, 10561.840, 515.426, 52831.124 25/01/06,17:40:26,19,07,1, 11.9,1,1, -5.364, 10561.855, 515.420, 52831.083 25/01/06,17:40:27,00,06,1, 11.9,1,1, -5.361, 10561.849, 515.420, 52831.083 25/01/06,17:40:27,01,06,1, 11.9,1,1, -5.361, 10561.911, 515.409, 52831.107 25/01/06,17:40:27,02,06,1, 11.9,1,1, -5.361, 10561.942, 515.410, 52831.109 25/01/06,17:40:27,03,06,1, 11.9,1,1, -5.361, 10561.975, 515.446, 52831.121 25/01/06,17:40:27,04,06,1, 11.9,1,1, -5.361, 10561.974, 515.427, 52831.117 25/01/06,17:40:27,05,06,1, 11.9,1,1, -5.361, 10561.984, 515.410, 52831.044 25/01/06,17:40:27,06,06,1, 11.9,1,1, -5.361, 10562.026, 515.411, 52831.089 25/01/06,17:40:27,07,06,1, 11.9,1,1, -5.361, 10562.061, 515.427, 52831.044 25/01/06,17:40:27,08,06,1, 11.9,1,1, -5.361, 10562.107, 515.411, 52831.111 25/01/06,17:40:27,09,06,1, 11.9,1,1, -5.361, 10562.115, 515.440, 52831.027 25/01/06,17:40:27,10,06,1, 11.9,1,1, -5.361, 10562.132, 515.443, 52831.018 25/01/06,17:40:27,11,06,1, 11.9,1,1, -5.361, 10562.136, 515.433, 52831.015 25/01/06,17:40:27,12,06,1, 11.9,1,1, -5.361, 10562.175, 515.452, 52831.097 25/01/06,17:40:27,13,06,1, 11.9,1,1, -5.361, 10562.200, 515.467, 52831.070 25/01/06,17:40:27,14,06,1, 11.9,1,1, -5.361, 10562.245, 515.453, 52831.052 25/01/06,17:40:27,15,06,1, 11.9,1,1, -5.361, 10562.252, 515.457, 52831.029 25/01/06,17:40:27,16,06,1, 11.9,1,1, -5.361, 10562.252, 515.470, 52831.077 25/01/06,17:40:27,17,06,1, 11.9,1,1, -5.361, 10562.292, 515.471, 52831.097 25/01/06,17:40:27,18,06,1, 11.9,1,1, -5.361, 10562.310, 515.471, 52831.033 25/01/06,17:40:27,19,06,1, 11.9,1,1, -5.361, 10562.346, 515.487, 52831.108 25/01/06,17:40:28,00,08,1, 12.0,1,1, -5.362, 10562.341, 515.487, 52831.108 25/01/06,17:40:28,01,08,1, 12.0,1,1, -5.362, 10562.386, 515.483, 52831.031 25/01/06,17:40:28,02,08,1, 12.0,1,1, -5.362, 10562.387, 515.477, 52831.056 25/01/06,17:40:28,03,08,1, 12.0,1,1, -5.362, 10562.410, 515.487, 52831.097 25/01/06,17:40:28,04,08,1, 12.0,1,1, -5.362, 10562.438, 515.500, 52831.104 25/01/06,17:40:28,05,08,1, 12.0,1,1, -5.362, 10562.483, 515.499, 52831.123 25/01/06,17:40:28,06,08,1, 12.0,1,1, -5.362, 10562.514, 515.500, 52831.046 25/01/06,17:40:28,07,08,1, 12.0,1,1, -5.362, 10562.501, 515.501, 52831.005 25/01/06,17:40:28,08,08,1, 12.0,1,1, -5.362, 10562.532, 515.532, 52831.093 25/01/06,17:40:28,09,08,1, 12.0,1,1, -5.362, 10562.518, 515.534, 52831.037 25/01/06,17:40:28,10,08,1, 12.0,1,1, -5.362, 10562.594, 515.568, 52831.115 25/01/06,17:40:28,11,08,1, 12.0,1,1, -5.362, 10562.594, 515.553, 52831.108 25/01/06,17:40:28,12,08,1, 12.0,1,1, -5.362, 10562.644, 515.573, 52831.124 25/01/06,17:40:28,13,08,1, 12.0,1,1, -5.362, 10562.642, 515.560, 52831.048 25/01/06,17:40:28,14,08,1, 12.0,1,1, -5.362, 10562.660, 515.593, 52831.114 25/01/06,17:40:28,15,08,1, 12.0,1,1, -5.362, 10562.680, 515.601, 52831.074 25/01/06,17:40:28,16,08,1, 12.0,1,1, -5.362, 10562.719, 515.612, 52831.113 25/01/06,17:40:28,17,08,1, 12.0,1,1, -5.362, 10562.741, 515.621, 52831.061 25/01/06,17:40:28,18,08,1, 12.0,1,1, -5.362, 10562.772, 515.632, 52831.071 25/01/06,17:40:28,19,08,1, 12.0,1,1, -5.362, 10562.763, 515.625, 52831.149 25/01/06,17:40:29,00,07,1, 11.9,1,1, -5.363, 10562.758, 515.625, 52831.149 25/01/06,17:40:29,01,07,1, 11.9,1,1, -5.363, 10562.798, 515.662, 52830.993 25/01/06,17:40:29,02,07,1, 11.9,1,1, -5.363, 10562.823, 515.676, 52831.091 25/01/06,17:40:29,03,07,1, 11.9,1,1, -5.363, 10562.852, 515.679, 52831.012 25/01/06,17:40:29,04,07,1, 11.9,1,1, -5.363, 10562.868, 515.691, 52831.055 25/01/06,17:40:29,05,07,1, 11.9,1,1, -5.363, 10562.890, 515.713, 52831.096 25/01/06,17:40:29,06,07,1, 11.9,1,1, -5.363, 10562.913, 515.717, 52831.161 25/01/06,17:40:29,07,07,1, 11.9,1,1, -5.363, 10562.945, 515.722, 52831.080 25/01/06,17:40:29,08,07,1, 11.9,1,1, -5.363, 10562.950, 515.745, 52831.104 25/01/06,17:40:29,09,07,1, 11.9,1,1, -5.363, 10562.962, 515.743, 52831.075 25/01/06,17:40:29,10,07,1, 11.9,1,1, -5.363, 10562.987, 515.751, 52831.120 25/01/06,17:40:29,11,07,1, 11.9,1,1, -5.363, 10563.013, 515.767, 52831.097 25/01/06,17:40:29,12,07,1, 11.9,1,1, -5.363, 10563.020, 515.775, 52831.145 25/01/06,17:40:29,13,07,1, 11.9,1,1, -5.363, 10563.067, 515.788, 52831.136 25/01/06,17:40:29,14,07,1, 11.9,1,1, -5.363, 10563.054, 515.802, 52831.150 25/01/06,17:40:29,15,07,1, 11.9,1,1, -5.363, 10563.089, 515.845, 52831.186 25/01/06,17:40:29,16,07,1, 11.9,1,1, -5.363, 10563.094, 515.835, 52831.080 25/01/06,17:40:29,17,07,1, 11.9,1,1, -5.363, 10563.117, 515.857, 52831.103 25/01/06,17:40:29,18,07,1, 11.9,1,1, -5.363, 10563.152, 515.849, 52831.073 25/01/06,17:40:29,19,07,1, 11.9,1,1, -5.363, 10563.173, 515.886, 52831.167 25/01/06,17:40:30,00,07,1, 12.0,1,1, -5.365, 10563.167, 515.886, 52831.167 25/01/06,17:40:30,01,07,1, 12.0,1,1, -5.365, 10563.210, 515.882, 52831.115 25/01/06,17:40:30,02,07,1, 12.0,1,1, -5.365, 10563.199, 515.922, 52831.189 25/01/06,17:40:30,03,07,1, 12.0,1,1, -5.365, 10563.231, 515.901, 52831.161 25/01/06,17:40:30,04,07,1, 12.0,1,1, -5.365, 10563.247, 515.913, 52831.115 25/01/06,17:40:30,05,07,1, 12.0,1,1, -5.365, 10563.293, 515.932, 52831.132 25/01/06,17:40:30,06,07,1, 12.0,1,1, -5.365, 10563.282, 515.942, 52831.205 25/01/06,17:40:30,07,07,1, 12.0,1,1, -5.365, 10563.316, 515.977, 52831.166 25/01/06,17:40:30,08,07,1, 12.0,1,1, -5.365, 10563.308, 515.965, 52831.129 25/01/06,17:40:30,09,07,1, 12.0,1,1, -5.365, 10563.309, 515.980, 52831.151 25/01/06,17:40:30,10,07,1, 12.0,1,1, -5.365, 10563.324, 515.997, 52831.185 25/01/06,17:40:30,11,07,1, 12.0,1,1, -5.365, 10563.367, 516.042, 52831.420 25/01/06,17:40:30,12,07,1, 12.0,1,1, -5.365, 10563.416, 516.020, 52831.133 25/01/06,17:40:30,13,07,1, 12.0,1,1, -5.365, 10563.410, 516.041, 52831.184 25/01/06,17:40:30,14,07,1, 12.0,1,1, -5.365, 10563.440, 516.030, 52831.190 25/01/06,17:40:30,15,07,1, 12.0,1,1, -5.365, 10563.419, 516.073, 52831.189 25/01/06,17:40:30,16,07,1, 12.0,1,1, -5.365, 10563.440, 516.063, 52831.130 25/01/06,17:40:30,17,07,1, 12.0,1,1, -5.365, 10563.457, 516.081, 52831.205 25/01/06,17:40:30,18,07,1, 12.0,1,1, -5.365, 10563.472, 516.093, 52831.178 25/01/06,17:40:30,19,07,1, 12.0,1,1, -5.365, 10563.507, 516.122, 52831.171 25/01/06,17:40:31,00,07,1, 12.0,1,1, -5.360, 10563.501, 516.122, 52831.171 25/01/06,17:40:31,01,07,1, 12.0,1,1, -5.360, 10563.499, 516.138, 52831.225 25/01/06,17:40:31,02,07,1, 12.0,1,1, -5.360, 10563.525, 516.167, 52831.216 25/01/06,17:40:31,03,07,1, 12.0,1,1, -5.360, 10563.573, 516.170, 52831.236 25/01/06,17:40:31,04,07,1, 12.0,1,1, -5.360, 10563.568, 516.170, 52831.221 25/01/06,17:40:31,05,07,1, 12.0,1,1, -5.360, 10563.582, 516.181, 52831.186 25/01/06,17:40:31,06,07,1, 12.0,1,1, -5.360, 10563.620, 516.187, 52831.206 25/01/06,17:40:31,07,07,1, 12.0,1,1, -5.360, 10563.605, 516.202, 52831.171 25/01/06,17:40:31,08,07,1, 12.0,1,1, -5.360, 10563.633, 516.229, 52831.232 25/01/06,17:40:31,09,07,1, 12.0,1,1, -5.360, 10563.657, 516.222, 52831.161 25/01/06,17:40:31,10,07,1, 12.0,1,1, -5.360, 10563.672, 516.242, 52831.190 25/01/06,17:40:31,11,07,1, 12.0,1,1, -5.360, 10563.704, 516.256, 52831.162 25/01/06,17:40:31,12,07,1, 12.0,1,1, -5.360, 10563.717, 516.260, 52831.156 25/01/06,17:40:31,13,07,1, 12.0,1,1, -5.360, 10563.731, 516.302, 52831.286 25/01/06,17:40:31,14,07,1, 12.0,1,1, -5.360, 10563.745, 516.308, 52831.299 25/01/06,17:40:31,15,07,1, 12.0,1,1, -5.360, 10563.763, 516.305, 52831.159 25/01/06,17:40:31,16,07,1, 12.0,1,1, -5.360, 10563.765, 516.336, 52831.286 25/01/06,17:40:31,17,07,1, 12.0,1,1, -5.360, 10563.797, 516.367, 52831.270 25/01/06,17:40:31,18,07,1, 12.0,1,1, -5.360, 10563.777, 516.394, 52831.291 25/01/06,17:40:31,19,07,1, 12.0,1,1, -5.360, 10563.827, 516.378, 52831.285 25/01/06,17:40:32,00,07,1, 11.9,1,1, -5.366, 10563.827, 516.378, 52831.285 25/01/06,17:40:32,01,07,1, 11.9,1,1, -5.366, 10563.874, 516.425, 52831.231 25/01/06,17:40:32,02,07,1, 11.9,1,1, -5.366, 10563.900, 516.408, 52831.224 25/01/06,17:40:32,03,07,1, 11.9,1,1, -5.366, 10563.905, 516.426, 52831.209 25/01/06,17:40:32,04,07,1, 11.9,1,1, -5.366, 10563.902, 516.448, 52831.291 25/01/06,17:40:32,05,07,1, 11.9,1,1, -5.366, 10563.932, 516.467, 52831.314 25/01/06,17:40:32,06,07,1, 11.9,1,1, -5.366, 10563.924, 516.476, 52831.231 25/01/06,17:40:32,07,07,1, 11.9,1,1, -5.366, 10563.942, 516.510, 52831.232 25/01/06,17:40:32,08,07,1, 11.9,1,1, -5.366, 10563.970, 516.506, 52831.225 25/01/06,17:40:32,09,07,1, 11.9,1,1, -5.366, 10563.988, 516.522, 52831.228 25/01/06,17:40:32,10,07,1, 11.9,1,1, -5.366, 10563.993, 516.520, 52831.270 25/01/06,17:40:32,11,07,1, 11.9,1,1, -5.366, 10563.998, 516.573, 52831.302 25/01/06,17:40:32,12,07,1, 11.9,1,1, -5.366, 10564.035, 516.554, 52831.243 25/01/06,17:40:32,13,07,1, 11.9,1,1, -5.366, 10564.031, 516.555, 52831.319 25/01/06,17:40:32,14,07,1, 11.9,1,1, -5.366, 10564.066, 516.572, 52831.300 25/01/06,17:40:32,15,07,1, 11.9,1,1, -5.366, 10564.069, 516.557, 52831.251 25/01/06,17:40:32,16,07,1, 11.9,1,1, -5.366, 10564.065, 516.601, 52831.300 25/01/06,17:40:32,17,07,1, 11.9,1,1, -5.366, 10564.097, 516.617, 52831.327 25/01/06,17:40:32,18,07,1, 11.9,1,1, -5.366, 10564.091, 516.610, 52831.250 25/01/06,17:40:32,19,07,1, 11.9,1,1, -5.366, 10564.117, 516.658, 52831.327 25/01/06,17:40:33,00,07,1, 11.9,1,1, -5.366, 10564.110, 516.658, 52831.327 25/01/06,17:40:33,01,07,1, 11.9,1,1, -5.366, 10564.127, 516.632, 52831.260 25/01/06,17:40:33,02,07,1, 11.9,1,1, -5.366, 10564.143, 516.655, 52831.278 25/01/06,17:40:33,03,07,1, 11.9,1,1, -5.366, 10564.190, 516.665, 52831.335 25/01/06,17:40:33,04,07,1, 11.9,1,1, -5.366, 10564.193, 516.636, 52831.211 25/01/06,17:40:33,05,07,1, 11.9,1,1, -5.366, 10564.212, 516.649, 52831.328 25/01/06,17:40:33,06,07,1, 11.9,1,1, -5.366, 10564.181, 516.686, 52831.329 25/01/06,17:40:33,07,07,1, 11.9,1,1, -5.366, 10564.173, 516.670, 52831.228 25/01/06,17:40:33,08,07,1, 11.9,1,1, -5.366, 10564.201, 516.676, 52831.258 25/01/06,17:40:33,09,07,1, 11.9,1,1, -5.366, 10564.241, 516.713, 52831.283 25/01/06,17:40:33,10,07,1, 11.9,1,1, -5.366, 10564.205, 516.691, 52831.267 25/01/06,17:40:33,11,07,1, 11.9,1,1, -5.366, 10564.192, 516.698, 52831.394 25/01/06,17:40:33,12,07,1, 11.9,1,1, -5.366, 10564.233, 516.727, 52831.382 25/01/06,17:40:33,13,07,1, 11.9,1,1, -5.366, 10564.213, 516.709, 52831.280 25/01/06,17:40:33,14,07,1, 11.9,1,1, -5.366, 10564.253, 516.727, 52831.285 25/01/06,17:40:33,15,07,1, 11.9,1,1, -5.366, 10564.257, 516.735, 52831.299 25/01/06,17:40:33,16,07,1, 11.9,1,1, -5.366, 10564.272, 516.729, 52831.323 25/01/06,17:40:33,17,07,1, 11.9,1,1, -5.366, 10564.255, 516.757, 52831.280 25/01/06,17:40:33,18,07,1, 11.9,1,1, -5.366, 10564.264, 516.766, 52831.292 25/01/06,17:40:33,19,07,1, 11.9,1,1, -5.366, 10564.270, 516.766, 52831.313 25/01/06,17:40:34,00,07,1, 11.9,1,1, -5.366, 10564.269, 516.766, 52831.313 25/01/06,17:40:34,01,07,1, 11.9,1,1, -5.366, 10564.273, 516.760, 52831.330 25/01/06,17:40:34,02,07,1, 11.9,1,1, -5.366, 10564.278, 516.755, 52831.271 25/01/06,17:40:34,03,07,1, 11.9,1,1, -5.366, 10564.314, 516.767, 52831.283 25/01/06,17:40:34,04,07,1, 11.9,1,1, -5.366, 10564.304, 516.794, 52831.372 25/01/06,17:40:34,05,07,1, 11.9,1,1, -5.366, 10564.308, 516.813, 52831.353 25/01/06,17:40:34,06,07,1, 11.9,1,1, -5.366, 10564.293, 516.795, 52831.275 25/01/06,17:40:34,07,07,1, 11.9,1,1, -5.366, 10564.328, 516.795, 52831.294 25/01/06,17:40:34,08,07,1, 11.9,1,1, -5.366, 10564.324, 516.811, 52831.355 25/01/06,17:40:34,09,07,1, 11.9,1,1, -5.366, 10564.340, 516.813, 52831.335 25/01/06,17:40:34,10,07,1, 11.9,1,1, -5.366, 10564.349, 516.837, 52831.354 25/01/06,17:40:34,11,07,1, 11.9,1,1, -5.366, 10564.344, 516.824, 52831.361 25/01/06,17:40:34,12,07,1, 11.9,1,1, -5.366, 10564.352, 516.846, 52831.362 25/01/06,17:40:34,13,07,1, 11.9,1,1, -5.366, 10564.356, 516.847, 52831.327 25/01/06,17:40:34,14,07,1, 11.9,1,1, -5.366, 10564.374, 516.820, 52831.338 25/01/06,17:40:34,15,07,1, 11.9,1,1, -5.366, 10564.388, 516.830, 52831.338 25/01/06,17:40:34,16,07,1, 11.9,1,1, -5.366, 10564.364, 516.848, 52831.349 25/01/06,17:40:34,17,07,1, 11.9,1,1, -5.366, 10564.393, 516.819, 52831.361 25/01/06,17:40:34,18,07,1, 11.9,1,1, -5.366, 10564.391, 516.851, 52831.367 25/01/06,17:40:34,19,07,1, 11.9,1,1, -5.366, 10564.402, 516.855, 52831.391 25/01/06,17:40:35,00,07,1, 11.9,1,1, -5.366, 10564.394, 516.855, 52831.391 25/01/06,17:40:35,01,07,1, 11.9,1,1, -5.366, 10564.398, 516.847, 52831.334 25/01/06,17:40:35,02,07,1, 11.9,1,1, -5.366, 10564.418, 516.869, 52831.381 25/01/06,17:40:35,03,07,1, 11.9,1,1, -5.366, 10564.433, 516.847, 52831.342 25/01/06,17:40:35,04,07,1, 11.9,1,1, -5.366, 10564.409, 516.861, 52831.340 25/01/06,17:40:35,05,07,1, 11.9,1,1, -5.366, 10564.464, 516.894, 52831.386 25/01/06,17:40:35,06,07,1, 11.9,1,1, -5.366, 10564.450, 516.881, 52831.429 25/01/06,17:40:35,07,07,1, 11.9,1,1, -5.366, 10564.426, 516.870, 52831.377 25/01/06,17:40:35,08,07,1, 11.9,1,1, -5.366, 10564.462, 516.906, 52831.339 25/01/06,17:40:35,09,07,1, 11.9,1,1, -5.366, 10564.421, 516.901, 52831.335 25/01/06,17:40:35,10,07,1, 11.9,1,1, -5.366, 10564.471, 516.904, 52831.319 25/01/06,17:40:35,11,07,1, 11.9,1,1, -5.366, 10564.419, 516.907, 52831.308 25/01/06,17:40:35,12,07,1, 11.9,1,1, -5.366, 10564.422, 516.924, 52831.390 25/01/06,17:40:35,13,07,1, 11.9,1,1, -5.366, 10564.421, 516.916, 52831.349 25/01/06,17:40:35,14,07,1, 11.9,1,1, -5.366, 10564.462, 516.945, 52831.401 25/01/06,17:40:35,15,07,1, 11.9,1,1, -5.366, 10564.480, 516.917, 52831.350 25/01/06,17:40:35,16,07,1, 11.9,1,1, -5.366, 10564.485, 516.933, 52831.416 25/01/06,17:40:35,17,07,1, 11.9,1,1, -5.366, 10564.491, 516.946, 52831.377 25/01/06,17:40:35,18,07,1, 11.9,1,1, -5.366, 10564.478, 516.955, 52831.353 25/01/06,17:40:35,19,07,1, 11.9,1,1, -5.366, 10564.438, 516.941, 52831.442 25/01/06,17:40:36,00,07,1, 11.9,1,1, -5.364, 10564.436, 516.941, 52831.442 25/01/06,17:40:36,01,07,1, 11.9,1,1, -5.364, 10564.465, 516.923, 52831.351 25/01/06,17:40:36,02,07,1, 11.9,1,1, -5.364, 10564.444, 516.953, 52831.423 25/01/06,17:40:36,03,07,1, 11.9,1,1, -5.364, 10564.434, 516.964, 52831.403 25/01/06,17:40:36,04,07,1, 11.9,1,1, -5.364, 10564.468, 516.970, 52831.391 25/01/06,17:40:36,05,07,1, 11.9,1,1, -5.364, 10564.485, 516.960, 52831.342 25/01/06,17:40:36,06,07,1, 11.9,1,1, -5.364, 10564.473, 516.975, 52831.436 25/01/06,17:40:36,07,07,1, 11.9,1,1, -5.364, 10564.486, 517.003, 52831.407 25/01/06,17:40:36,08,07,1, 11.9,1,1, -5.364, 10564.472, 516.987, 52831.400 25/01/06,17:40:36,09,07,1, 11.9,1,1, -5.364, 10564.492, 516.976, 52831.362 25/01/06,17:40:36,10,07,1, 11.9,1,1, -5.364, 10564.496, 516.998, 52831.407 25/01/06,17:40:36,11,07,1, 11.9,1,1, -5.364, 10564.510, 516.979, 52831.340 25/01/06,17:40:36,12,07,1, 11.9,1,1, -5.364, 10564.503, 516.982, 52831.389 25/01/06,17:40:36,13,07,1, 11.9,1,1, -5.364, 10564.529, 516.982, 52831.311 25/01/06,17:40:36,14,07,1, 11.9,1,1, -5.364, 10564.506, 517.007, 52831.406 25/01/06,17:40:36,15,07,1, 11.9,1,1, -5.364, 10564.532, 517.002, 52831.447 25/01/06,17:40:36,16,07,1, 11.9,1,1, -5.364, 10564.507, 516.995, 52831.411 25/01/06,17:40:36,17,07,1, 11.9,1,1, -5.364, 10564.522, 517.029, 52831.490 25/01/06,17:40:36,18,07,1, 11.9,1,1, -5.364, 10564.537, 517.018, 52831.406 25/01/06,17:40:36,19,07,1, 11.9,1,1, -5.364, 10564.535, 517.035, 52831.392 25/01/06,17:40:37,00,07,1, 11.9,1,1, -5.362, 10564.528, 517.035, 52831.392 25/01/06,17:40:37,01,07,1, 11.9,1,1, -5.362, 10564.532, 517.067, 52831.409 25/01/06,17:40:37,02,07,1, 11.9,1,1, -5.362, 10564.544, 517.057, 52831.332 25/01/06,17:40:37,03,07,1, 11.9,1,1, -5.362, 10564.536, 517.078, 52831.395 25/01/06,17:40:37,04,07,1, 11.9,1,1, -5.362, 10564.551, 517.096, 52831.357 25/01/06,17:40:37,05,07,1, 11.9,1,1, -5.362, 10564.546, 517.090, 52831.439 25/01/06,17:40:37,06,07,1, 11.9,1,1, -5.362, 10564.549, 517.093, 52831.394 25/01/06,17:40:37,07,07,1, 11.9,1,1, -5.362, 10564.576, 517.102, 52831.395 25/01/06,17:40:37,08,07,1, 11.9,1,1, -5.362, 10564.576, 517.110, 52831.445 25/01/06,17:40:37,09,07,1, 11.9,1,1, -5.362, 10564.574, 517.106, 52831.438 25/01/06,17:40:37,10,07,1, 11.9,1,1, -5.362, 10564.578, 517.113, 52831.365 25/01/06,17:40:37,11,07,1, 11.9,1,1, -5.362, 10564.570, 517.143, 52831.418 25/01/06,17:40:37,12,07,1, 11.9,1,1, -5.362, 10564.605, 517.149, 52831.460 25/01/06,17:40:37,13,07,1, 11.9,1,1, -5.362, 10564.593, 517.152, 52831.397 25/01/06,17:40:37,14,07,1, 11.9,1,1, -5.362, 10564.597, 517.160, 52831.427 25/01/06,17:40:37,15,07,1, 11.9,1,1, -5.362, 10564.628, 517.169, 52831.461 25/01/06,17:40:37,16,07,1, 11.9,1,1, -5.362, 10564.595, 517.167, 52831.354 25/01/06,17:40:37,17,07,1, 11.9,1,1, -5.362, 10564.591, 517.208, 52831.489 25/01/06,17:40:37,18,07,1, 11.9,1,1, -5.362, 10564.617, 517.201, 52831.402 25/01/06,17:40:37,19,07,1, 11.9,1,1, -5.362, 10564.626, 517.205, 52831.491 25/01/06,17:40:38,00,07,1, 11.9,1,1, -5.366, 10564.619, 517.205, 52831.491 25/01/06,17:40:38,01,07,1, 11.9,1,1, -5.366, 10564.643, 517.232, 52831.432 25/01/06,17:40:38,02,07,1, 11.9,1,1, -5.366, 10564.628, 517.256, 52831.479 25/01/06,17:40:38,03,07,1, 11.9,1,1, -5.366, 10564.640, 517.260, 52831.429 25/01/06,17:40:38,04,07,1, 11.9,1,1, -5.366, 10564.635, 517.276, 52831.412 25/01/06,17:40:38,05,07,1, 11.9,1,1, -5.366, 10564.654, 517.289, 52831.499 25/01/06,17:40:38,06,07,1, 11.9,1,1, -5.366, 10564.662, 517.316, 52831.400 25/01/06,17:40:38,07,07,1, 11.9,1,1, -5.366, 10564.676, 517.339, 52831.416 25/01/06,17:40:38,08,07,1, 11.9,1,1, -5.366, 10564.668, 517.353, 52831.420 25/01/06,17:40:38,09,07,1, 11.9,1,1, -5.366, 10564.684, 517.359, 52831.466 25/01/06,17:40:38,10,07,1, 11.9,1,1, -5.366, 10564.669, 517.360, 52831.402 25/01/06,17:40:38,11,07,1, 11.9,1,1, -5.366, 10564.707, 517.376, 52831.471 25/01/06,17:40:38,12,07,1, 11.9,1,1, -5.366, 10564.715, 517.402, 52831.430 25/01/06,17:40:38,13,07,1, 11.9,1,1, -5.366, 10564.691, 517.412, 52831.403 25/01/06,17:40:38,14,07,1, 11.9,1,1, -5.366, 10564.704, 517.441, 52831.360 25/01/06,17:40:38,15,07,1, 11.9,1,1, -5.366, 10564.718, 517.464, 52831.443 25/01/06,17:40:38,16,07,1, 11.9,1,1, -5.366, 10564.732, 517.460, 52831.436 25/01/06,17:40:38,17,07,1, 11.9,1,1, -5.366, 10564.707, 517.494, 52831.460 25/01/06,17:40:38,18,07,1, 11.9,1,1, -5.366, 10564.723, 517.499, 52831.523 25/01/06,17:40:38,19,07,1, 11.9,1,1, -5.366, 10564.731, 517.535, 52831.448 25/01/06,17:40:39,00,07,1, 12.0,1,1, -5.363, 10564.728, 517.535, 52831.448 25/01/06,17:40:39,01,07,1, 12.0,1,1, -5.363, 10564.768, 517.566, 52831.450 25/01/06,17:40:39,02,07,1, 12.0,1,1, -5.363, 10564.740, 517.573, 52831.402 25/01/06,17:40:39,03,07,1, 12.0,1,1, -5.363, 10564.742, 517.600, 52831.426 25/01/06,17:40:39,04,07,1, 12.0,1,1, -5.363, 10564.768, 517.599, 52831.482 25/01/06,17:40:39,05,07,1, 12.0,1,1, -5.363, 10564.764, 517.652, 52831.463 25/01/06,17:40:39,06,07,1, 12.0,1,1, -5.363, 10564.751, 517.678, 52831.473 25/01/06,17:40:39,07,07,1, 12.0,1,1, -5.363, 10564.776, 517.694, 52831.477 25/01/06,17:40:39,08,07,1, 12.0,1,1, -5.363, 10564.785, 517.725, 52831.511 25/01/06,17:40:39,09,07,1, 12.0,1,1, -5.363, 10564.790, 517.741, 52831.456 25/01/06,17:40:39,10,07,1, 12.0,1,1, -5.363, 10564.792, 517.742, 52831.487 25/01/06,17:40:39,11,07,1, 12.0,1,1, -5.363, 10564.801, 517.810, 52831.495 25/01/06,17:40:39,12,07,1, 12.0,1,1, -5.363, 10564.794, 517.834, 52831.438 25/01/06,17:40:39,13,07,1, 12.0,1,1, -5.363, 10564.797, 517.872, 52831.517 25/01/06,17:40:39,14,07,1, 12.0,1,1, -5.363, 10564.820, 517.862, 52831.455 25/01/06,17:40:39,15,07,1, 12.0,1,1, -5.363, 10564.834, 517.926, 52831.567 25/01/06,17:40:39,16,07,1, 12.0,1,1, -5.363, 10564.824, 517.938, 52831.483 25/01/06,17:40:39,17,07,1, 12.0,1,1, -5.363, 10564.852, 517.966, 52831.487 25/01/06,17:40:39,18,07,1, 12.0,1,1, -5.363, 10564.815, 518.016, 52831.539 25/01/06,17:40:39,19,07,1, 12.0,1,1, -5.363, 10564.811, 518.016, 52831.567 25/01/06,17:40:40,00,07,1, 11.9,1,1, -5.365, 10564.803, 518.016, 52831.567 25/01/06,17:40:40,01,07,1, 11.9,1,1, -5.365, 10564.832, 518.047, 52831.576 25/01/06,17:40:40,02,07,1, 11.9,1,1, -5.365, 10564.825, 518.070, 52831.466 25/01/06,17:40:40,03,07,1, 11.9,1,1, -5.365, 10564.815, 518.107, 52831.568 25/01/06,17:40:40,04,07,1, 11.9,1,1, -5.365, 10564.811, 518.144, 52831.535 25/01/06,17:40:40,05,07,1, 11.9,1,1, -5.365, 10564.827, 518.149, 52831.547 25/01/06,17:40:40,06,07,1, 11.9,1,1, -5.365, 10564.840, 518.174, 52831.317 25/01/06,17:40:40,07,07,1, 11.9,1,1, -5.365, 10564.802, 518.211, 52831.563 25/01/06,17:40:40,08,07,1, 11.9,1,1, -5.365, 10564.811, 518.241, 52831.550 25/01/06,17:40:40,09,07,1, 11.9,1,1, -5.365, 10564.820, 518.246, 52831.512 25/01/06,17:40:40,10,07,1, 11.9,1,1, -5.365, 10564.822, 518.271, 52831.563 25/01/06,17:40:40,11,07,1, 11.9,1,1, -5.365, 10564.837, 518.268, 52831.610 25/01/06,17:40:40,12,07,1, 11.9,1,1, -5.365, 10564.821, 518.306, 52831.582 25/01/06,17:40:40,13,07,1, 11.9,1,1, -5.365, 10564.818, 518.346, 52831.567 25/01/06,17:40:40,14,07,1, 11.9,1,1, -5.365, 10564.821, 518.354, 52831.607 25/01/06,17:40:40,15,07,1, 11.9,1,1, -5.365, 10564.819, 518.380, 52831.565 25/01/06,17:40:40,16,07,1, 11.9,1,1, -5.365, 10564.798, 518.411, 52831.538 25/01/06,17:40:40,17,07,1, 11.9,1,1, -5.365, 10564.797, 518.448, 52831.641 25/01/06,17:40:40,18,07,1, 11.9,1,1, -5.365, 10564.799, 518.484, 52831.591 25/01/06,17:40:40,19,07,1, 11.9,1,1, -5.365, 10564.817, 518.482, 52831.601 25/01/06,17:40:41,00,07,1, 11.9,1,1, -5.361, 10564.811, 518.482, 52831.601 25/01/06,17:40:41,01,07,1, 11.9,1,1, -5.361, 10564.797, 518.535, 52831.558 25/01/06,17:40:41,02,07,1, 11.9,1,1, -5.361, 10564.796, 518.548, 52831.542 25/01/06,17:40:41,03,07,1, 11.9,1,1, -5.361, 10564.794, 518.587, 52831.595 25/01/06,17:40:41,04,07,1, 11.9,1,1, -5.361, 10564.797, 518.602, 52831.528 25/01/06,17:40:41,05,07,1, 11.9,1,1, -5.361, 10564.792, 518.614, 52831.566 25/01/06,17:40:41,06,07,1, 11.9,1,1, -5.361, 10564.796, 518.659, 52831.619 25/01/06,17:40:41,07,07,1, 11.9,1,1, -5.361, 10564.776, 518.678, 52831.615 25/01/06,17:40:41,08,07,1, 11.9,1,1, -5.361, 10564.805, 518.695, 52831.557 25/01/06,17:40:41,09,07,1, 11.9,1,1, -5.361, 10564.787, 518.726, 52831.610 25/01/06,17:40:41,10,07,1, 11.9,1,1, -5.361, 10564.806, 518.749, 52831.643 25/01/06,17:40:41,11,07,1, 11.9,1,1, -5.361, 10564.790, 518.768, 52831.625 25/01/06,17:40:41,12,07,1, 11.9,1,1, -5.361, 10564.791, 518.817, 52831.654 25/01/06,17:40:41,13,07,1, 11.9,1,1, -5.361, 10564.775, 518.792, 52831.629 25/01/06,17:40:41,14,07,1, 11.9,1,1, -5.361, 10564.799, 518.833, 52831.637 25/01/06,17:40:41,15,07,1, 11.9,1,1, -5.361, 10564.767, 518.837, 52831.645 25/01/06,17:40:41,16,07,1, 11.9,1,1, -5.361, 10564.786, 518.890, 52831.691 25/01/06,17:40:41,17,07,1, 11.9,1,1, -5.361, 10564.793, 518.867, 52831.619 25/01/06,17:40:41,18,07,1, 11.9,1,1, -5.361, 10564.784, 518.912, 52831.622 25/01/06,17:40:41,19,07,1, 11.9,1,1, -5.361, 10564.778, 518.951, 52831.533 25/01/06,17:40:42,00,07,1, 11.9,1,1, -5.359, 10564.770, 518.951, 52831.533 25/01/06,17:40:42,01,07,1, 11.9,1,1, -5.359, 10564.762, 518.987, 52831.653 25/01/06,17:40:42,02,07,1, 11.9,1,1, -5.359, 10564.742, 519.000, 52831.671 25/01/06,17:40:42,03,07,1, 11.9,1,1, -5.359, 10564.756, 519.016, 52831.594 25/01/06,17:40:42,04,07,1, 11.9,1,1, -5.359, 10564.743, 519.062, 52831.615 25/01/06,17:40:42,05,07,1, 11.9,1,1, -5.359, 10564.741, 519.066, 52831.638 25/01/06,17:40:42,06,07,1, 11.9,1,1, -5.359, 10564.737, 519.089, 52831.613 25/01/06,17:40:42,07,07,1, 11.9,1,1, -5.359, 10564.737, 519.140, 52831.630 25/01/06,17:40:42,08,07,1, 11.9,1,1, -5.359, 10564.715, 519.145, 52831.624 25/01/06,17:40:42,09,07,1, 11.9,1,1, -5.359, 10564.710, 519.192, 52831.625 25/01/06,17:40:42,10,07,1, 11.9,1,1, -5.359, 10564.729, 519.193, 52831.678 25/01/06,17:40:42,11,07,1, 11.9,1,1, -5.359, 10564.717, 519.232, 52831.669 25/01/06,17:40:42,12,07,1, 11.9,1,1, -5.359, 10564.711, 519.244, 52831.693 25/01/06,17:40:42,13,07,1, 11.9,1,1, -5.359, 10564.731, 519.272, 52831.624 25/01/06,17:40:42,14,07,1, 11.9,1,1, -5.359, 10564.722, 519.294, 52831.644 25/01/06,17:40:42,15,07,1, 11.9,1,1, -5.359, 10564.707, 519.314, 52831.712 25/01/06,17:40:42,16,07,1, 11.9,1,1, -5.359, 10564.714, 519.345, 52831.642 25/01/06,17:40:42,17,07,1, 11.9,1,1, -5.359, 10564.716, 519.369, 52831.719 25/01/06,17:40:42,18,07,1, 11.9,1,1, -5.359, 10564.691, 519.396, 52831.669 25/01/06,17:40:42,19,07,1, 11.9,1,1, -5.359, 10564.705, 519.421, 52831.640 25/01/06,17:40:43,00,08,1, 12.0,1,1, -5.365, 10564.703, 519.421, 52831.640 25/01/06,17:40:43,01,08,1, 12.0,1,1, -5.365, 10564.655, 519.464, 52831.619 25/01/06,17:40:43,02,08,1, 12.0,1,1, -5.365, 10564.663, 519.478, 52831.718 25/01/06,17:40:43,03,08,1, 12.0,1,1, -5.365, 10564.682, 519.493, 52831.695 25/01/06,17:40:43,04,08,1, 12.0,1,1, -5.365, 10564.665, 519.536, 52831.761 25/01/06,17:40:43,05,08,1, 12.0,1,1, -5.365, 10564.658, 519.556, 52831.662 25/01/06,17:40:43,06,08,1, 12.0,1,1, -5.365, 10564.656, 519.581, 52831.725 25/01/06,17:40:43,07,08,1, 12.0,1,1, -5.365, 10564.640, 519.628, 52831.726 25/01/06,17:40:43,08,08,1, 12.0,1,1, -5.365, 10564.623, 519.623, 52831.705 25/01/06,17:40:43,09,08,1, 12.0,1,1, -5.365, 10564.652, 519.645, 52831.719 25/01/06,17:40:43,10,08,1, 12.0,1,1, -5.365, 10564.614, 519.688, 52831.665 25/01/06,17:40:43,11,08,1, 12.0,1,1, -5.365, 10564.604, 519.692, 52831.713 25/01/06,17:40:43,12,08,1, 12.0,1,1, -5.365, 10564.628, 519.713, 52831.713 25/01/06,17:40:43,13,08,1, 12.0,1,1, -5.365, 10564.582, 519.753, 52831.755 25/01/06,17:40:43,14,08,1, 12.0,1,1, -5.365, 10564.572, 519.777, 52831.704 25/01/06,17:40:43,15,08,1, 12.0,1,1, -5.365, 10564.592, 519.802, 52831.686 25/01/06,17:40:43,16,08,1, 12.0,1,1, -5.365, 10564.556, 519.823, 52831.755 25/01/06,17:40:43,17,08,1, 12.0,1,1, -5.365, 10564.552, 519.847, 52831.762 25/01/06,17:40:43,18,08,1, 12.0,1,1, -5.365, 10564.546, 519.885, 52831.765 25/01/06,17:40:43,19,08,1, 12.0,1,1, -5.365, 10564.544, 519.887, 52831.764 25/01/06,17:40:44,00,07,1, 12.0,1,1, -5.363, 10564.536, 519.887, 52831.764 25/01/06,17:40:44,01,07,1, 12.0,1,1, -5.363, 10564.564, 519.937, 52831.802 25/01/06,17:40:44,02,07,1, 12.0,1,1, -5.363, 10564.531, 519.978, 52831.830 25/01/06,17:40:44,03,07,1, 12.0,1,1, -5.363, 10564.522, 519.993, 52831.790 25/01/06,17:40:44,04,07,1, 12.0,1,1, -5.363, 10564.523, 520.024, 52831.827 25/01/06,17:40:44,05,07,1, 12.0,1,1, -5.363, 10564.521, 520.044, 52831.830 25/01/06,17:40:44,06,07,1, 12.0,1,1, -5.363, 10564.514, 520.051, 52831.789 25/01/06,17:40:44,07,07,1, 12.0,1,1, -5.363, 10564.483, 520.055, 52831.796 25/01/06,17:40:44,08,07,1, 12.0,1,1, -5.363, 10564.490, 520.081, 52831.829 25/01/06,17:40:44,09,07,1, 12.0,1,1, -5.363, 10564.473, 520.123, 52831.806 25/01/06,17:40:44,10,07,1, 12.0,1,1, -5.363, 10564.467, 520.117, 52831.766 25/01/06,17:40:44,11,07,1, 12.0,1,1, -5.363, 10564.434, 520.145, 52831.825 25/01/06,17:40:44,12,07,1, 12.0,1,1, -5.363, 10564.441, 520.181, 52831.822 25/01/06,17:40:44,13,07,1, 12.0,1,1, -5.363, 10564.436, 520.186, 52831.801 25/01/06,17:40:44,14,07,1, 12.0,1,1, -5.363, 10564.422, 520.204, 52831.737 25/01/06,17:40:44,15,07,1, 12.0,1,1, -5.363, 10564.412, 520.238, 52831.870 25/01/06,17:40:44,16,07,1, 12.0,1,1, -5.363, 10564.412, 520.235, 52831.898 25/01/06,17:40:44,17,07,1, 12.0,1,1, -5.363, 10564.414, 520.252, 52831.896 25/01/06,17:40:44,18,07,1, 12.0,1,1, -5.363, 10564.428, 520.271, 52831.857 25/01/06,17:40:44,19,07,1, 12.0,1,1, -5.363, 10564.397, 520.323, 52831.874 25/01/06,17:40:45,00,07,1, 11.9,1,1, -5.365, 10564.394, 520.323, 52831.874 25/01/06,17:40:45,01,07,1, 11.9,1,1, -5.365, 10564.378, 520.326, 52831.909 25/01/06,17:40:45,02,07,1, 11.9,1,1, -5.365, 10564.373, 520.347, 52831.887 25/01/06,17:40:45,03,07,1, 11.9,1,1, -5.365, 10564.394, 520.383, 52831.825 25/01/06,17:40:45,04,07,1, 11.9,1,1, -5.365, 10564.363, 520.405, 52831.892 25/01/06,17:40:45,05,07,1, 11.9,1,1, -5.365, 10564.387, 520.384, 52831.833 25/01/06,17:40:45,06,07,1, 11.9,1,1, -5.365, 10564.369, 520.391, 52831.866 25/01/06,17:40:45,07,07,1, 11.9,1,1, -5.365, 10564.357, 520.407, 52831.837 25/01/06,17:40:45,08,07,1, 11.9,1,1, -5.365, 10564.338, 520.437, 52831.873 25/01/06,17:40:45,09,07,1, 11.9,1,1, -5.365, 10564.360, 520.444, 52831.905 25/01/06,17:40:45,10,07,1, 11.9,1,1, -5.365, 10564.330, 520.450, 52831.805 25/01/06,17:40:45,11,07,1, 11.9,1,1, -5.365, 10564.330, 520.475, 52831.860 25/01/06,17:40:45,12,07,1, 11.9,1,1, -5.365, 10564.338, 520.470, 52831.805 25/01/06,17:40:45,13,07,1, 11.9,1,1, -5.365, 10564.300, 520.493, 52831.873 25/01/06,17:40:45,14,07,1, 11.9,1,1, -5.365, 10564.320, 520.518, 52831.796 25/01/06,17:40:45,15,07,1, 11.9,1,1, -5.365, 10564.319, 520.533, 52831.837 25/01/06,17:40:45,16,07,1, 11.9,1,1, -5.365, 10564.263, 520.551, 52831.878 25/01/06,17:40:45,17,07,1, 11.9,1,1, -5.365, 10564.297, 520.532, 52831.851 25/01/06,17:40:45,18,07,1, 11.9,1,1, -5.365, 10564.288, 520.578, 52831.895 25/01/06,17:40:45,19,07,1, 11.9,1,1, -5.365, 10564.283, 520.566, 52831.857 25/01/06,17:40:46,00,07,1, 12.0,1,1, -5.364, 10564.277, 520.566, 52831.857 25/01/06,17:40:46,01,07,1, 12.0,1,1, -5.364, 10564.292, 520.593, 52831.879 25/01/06,17:40:46,02,07,1, 12.0,1,1, -5.364, 10564.279, 520.603, 52831.846 25/01/06,17:40:46,03,07,1, 12.0,1,1, -5.364, 10564.272, 520.627, 52831.851 25/01/06,17:40:46,04,07,1, 12.0,1,1, -5.364, 10564.263, 520.641, 52831.816 25/01/06,17:40:46,05,07,1, 12.0,1,1, -5.364, 10564.252, 520.653, 52831.879 25/01/06,17:40:46,06,07,1, 12.0,1,1, -5.364, 10564.239, 520.658, 52831.845 25/01/06,17:40:46,07,07,1, 12.0,1,1, -5.364, 10564.242, 520.657, 52831.796 25/01/06,17:40:46,08,07,1, 12.0,1,1, -5.364, 10564.240, 520.672, 52831.904 25/01/06,17:40:46,09,07,1, 12.0,1,1, -5.364, 10564.233, 520.687, 52831.899 25/01/06,17:40:46,10,07,1, 12.0,1,1, -5.364, 10564.202, 520.679, 52831.882 25/01/06,17:40:46,11,07,1, 12.0,1,1, -5.364, 10564.231, 520.691, 52831.755 25/01/06,17:40:46,12,07,1, 12.0,1,1, -5.364, 10564.237, 520.730, 52831.768 25/01/06,17:40:46,13,07,1, 12.0,1,1, -5.364, 10564.232, 520.707, 52831.868 25/01/06,17:40:46,14,07,1, 12.0,1,1, -5.364, 10564.190, 520.727, 52831.745 25/01/06,17:40:46,15,07,1, 12.0,1,1, -5.364, 10564.215, 520.724, 52831.739 25/01/06,17:40:46,16,07,1, 12.0,1,1, -5.364, 10564.203, 520.713, 52831.757 25/01/06,17:40:46,17,07,1, 12.0,1,1, -5.364, 10564.173, 520.755, 52831.807 25/01/06,17:40:46,18,07,1, 12.0,1,1, -5.364, 10564.183, 520.739, 52831.845 25/01/06,17:40:46,19,07,1, 12.0,1,1, -5.364, 10564.180, 520.752, 52831.836 25/01/06,17:40:47,00,08,1, 12.0,1,1, -5.362, 10564.177, 520.752, 52831.836 25/01/06,17:40:47,01,08,1, 12.0,1,1, -5.362, 10564.176, 520.779, 52831.851 25/01/06,17:40:47,02,08,1, 12.0,1,1, -5.362, 10564.181, 520.797, 52831.789 25/01/06,17:40:47,03,08,1, 12.0,1,1, -5.362, 10564.165, 520.775, 52831.809 25/01/06,17:40:47,04,08,1, 12.0,1,1, -5.362, 10564.128, 520.825, 52831.856 25/01/06,17:40:47,05,08,1, 12.0,1,1, -5.362, 10564.133, 520.821, 52831.873 25/01/06,17:40:47,06,08,1, 12.0,1,1, -5.362, 10564.118, 520.831, 52831.793 25/01/06,17:40:47,07,08,1, 12.0,1,1, -5.362, 10564.107, 520.821, 52831.785 25/01/06,17:40:47,08,08,1, 12.0,1,1, -5.362, 10564.134, 520.818, 52831.684 25/01/06,17:40:47,09,08,1, 12.0,1,1, -5.362, 10564.118, 520.844, 52831.799 25/01/06,17:40:47,10,08,1, 12.0,1,1, -5.362, 10564.086, 520.858, 52831.752 25/01/06,17:40:47,11,08,1, 12.0,1,1, -5.362, 10564.077, 520.847, 52831.778 25/01/06,17:40:47,12,08,1, 12.0,1,1, -5.362, 10564.073, 520.871, 52831.740 25/01/06,17:40:47,13,08,1, 12.0,1,1, -5.362, 10564.082, 520.885, 52831.837 25/01/06,17:40:47,14,08,1, 12.0,1,1, -5.362, 10564.077, 520.883, 52831.746 25/01/06,17:40:47,15,08,1, 12.0,1,1, -5.362, 10564.083, 520.888, 52831.738 25/01/06,17:40:47,16,08,1, 12.0,1,1, -5.362, 10564.040, 520.876, 52831.696 25/01/06,17:40:47,17,08,1, 12.0,1,1, -5.362, 10564.040, 520.903, 52831.748 25/01/06,17:40:47,18,08,1, 12.0,1,1, -5.362, 10564.014, 520.906, 52831.724 25/01/06,17:40:47,19,08,1, 12.0,1,1, -5.362, 10564.004, 520.928, 52831.694 25/01/06,17:40:48,00,07,1, 11.8,1,1, -5.362, 10564.002, 520.928, 52831.694 25/01/06,17:40:48,01,07,1, 11.8,1,1, -5.362, 10563.997, 520.944, 52831.801 25/01/06,17:40:48,02,07,1, 11.8,1,1, -5.362, 10563.985, 520.934, 52831.726 25/01/06,17:40:48,03,07,1, 11.8,1,1, -5.362, 10563.965, 520.965, 52831.788 25/01/06,17:40:48,04,07,1, 11.8,1,1, -5.362, 10563.980, 520.965, 52831.748 25/01/06,17:40:48,05,07,1, 11.8,1,1, -5.362, 10563.946, 520.963, 52831.715 25/01/06,17:40:48,06,07,1, 11.8,1,1, -5.362, 10563.962, 520.975, 52831.740 25/01/06,17:40:48,07,07,1, 11.8,1,1, -5.362, 10563.942, 520.985, 52831.716 25/01/06,17:40:48,08,07,1, 11.8,1,1, -5.362, 10563.897, 521.012, 52831.735 25/01/06,17:40:48,09,07,1, 11.8,1,1, -5.362, 10563.923, 521.007, 52831.682 25/01/06,17:40:48,10,07,1, 11.8,1,1, -5.362, 10563.946, 521.009, 52831.681 25/01/06,17:40:48,11,07,1, 11.8,1,1, -5.362, 10563.917, 521.017, 52831.692 25/01/06,17:40:48,12,07,1, 11.8,1,1, -5.362, 10563.879, 521.022, 52831.724 25/01/06,17:40:48,13,07,1, 11.8,1,1, -5.362, 10563.887, 521.032, 52831.698 25/01/06,17:40:48,14,07,1, 11.8,1,1, -5.362, 10563.869, 521.024, 52831.726 25/01/06,17:40:48,15,07,1, 11.8,1,1, -5.362, 10563.845, 521.029, 52831.717 25/01/06,17:40:48,16,07,1, 11.8,1,1, -5.362, 10563.858, 521.053, 52831.685 25/01/06,17:40:48,17,07,1, 11.8,1,1, -5.362, 10563.843, 521.049, 52831.686 25/01/06,17:40:48,18,07,1, 11.8,1,1, -5.362, 10563.849, 521.064, 52831.716 25/01/06,17:40:48,19,07,1, 11.8,1,1, -5.362, 10563.842, 521.045, 52831.681 25/01/06,17:40:49,00,07,1, 11.9,1,1, -5.365, 10563.835, 521.045, 52831.681 25/01/06,17:40:49,01,07,1, 11.9,1,1, -5.365, 10563.838, 521.076, 52831.640 25/01/06,17:40:49,02,07,1, 11.9,1,1, -5.365, 10563.811, 521.094, 52831.626 25/01/06,17:40:49,03,07,1, 11.9,1,1, -5.365, 10563.825, 521.113, 52831.614 25/01/06,17:40:49,04,07,1, 11.9,1,1, -5.365, 10563.832, 521.102, 52831.628 25/01/06,17:40:49,05,07,1, 11.9,1,1, -5.365, 10563.803, 521.132, 52831.653 25/01/06,17:40:49,06,07,1, 11.9,1,1, -5.365, 10563.802, 521.122, 52831.635 25/01/06,17:40:49,07,07,1, 11.9,1,1, -5.365, 10563.806, 521.144, 52831.638 25/01/06,17:40:49,08,07,1, 11.9,1,1, -5.365, 10563.797, 521.159, 52831.605 25/01/06,17:40:49,09,07,1, 11.9,1,1, -5.365, 10563.782, 521.146, 52831.639 25/01/06,17:40:49,10,07,1, 11.9,1,1, -5.365, 10563.780, 521.173, 52831.608 25/01/06,17:40:49,11,07,1, 11.9,1,1, -5.365, 10563.791, 521.175, 52831.633 25/01/06,17:40:49,12,07,1, 11.9,1,1, -5.365, 10563.779, 521.188, 52831.646 25/01/06,17:40:49,13,07,1, 11.9,1,1, -5.365, 10563.785, 521.203, 52831.636 25/01/06,17:40:49,14,07,1, 11.9,1,1, -5.365, 10563.776, 521.189, 52831.622 25/01/06,17:40:49,15,07,1, 11.9,1,1, -5.365, 10563.782, 521.197, 52831.629 25/01/06,17:40:49,16,07,1, 11.9,1,1, -5.365, 10563.773, 521.224, 52831.597 25/01/06,17:40:49,17,07,1, 11.9,1,1, -5.365, 10563.787, 521.209, 52831.609 25/01/06,17:40:49,18,07,1, 11.9,1,1, -5.365, 10563.791, 521.253, 52831.589 25/01/06,17:40:49,19,07,1, 11.9,1,1, -5.365, 10563.769, 521.258, 52831.626 25/01/06,17:40:50,00,07,1, 11.8,1,1, -5.365, 10563.768, 521.258, 52831.626 25/01/06,17:40:50,01,07,1, 11.8,1,1, -5.365, 10563.763, 521.258, 52831.560 25/01/06,17:40:50,02,07,1, 11.8,1,1, -5.365, 10563.775, 521.274, 52831.603 25/01/06,17:40:50,03,07,1, 11.8,1,1, -5.365, 10563.770, 521.299, 52831.604 25/01/06,17:40:50,04,07,1, 11.8,1,1, -5.365, 10563.784, 521.275, 52831.567 25/01/06,17:40:50,05,07,1, 11.8,1,1, -5.365, 10563.744, 521.291, 52831.521 25/01/06,17:40:50,06,07,1, 11.8,1,1, -5.365, 10563.728, 521.286, 52831.523 25/01/06,17:40:50,07,07,1, 11.8,1,1, -5.365, 10563.748, 521.283, 52831.544 25/01/06,17:40:50,08,07,1, 11.8,1,1, -5.365, 10563.752, 521.271, 52831.553 25/01/06,17:40:50,09,07,1, 11.8,1,1, -5.365, 10563.748, 521.291, 52831.553 25/01/06,17:40:50,10,07,1, 11.8,1,1, -5.365, 10563.752, 521.280, 52831.517 25/01/06,17:40:50,11,07,1, 11.8,1,1, -5.365, 10563.732, 521.296, 52831.468 25/01/06,17:40:50,12,07,1, 11.8,1,1, -5.365, 10563.762, 521.304, 52831.471 25/01/06,17:40:50,13,07,1, 11.8,1,1, -5.365, 10563.748, 521.274, 52831.511 25/01/06,17:40:50,14,07,1, 11.8,1,1, -5.365, 10563.725, 521.299, 52831.446 25/01/06,17:40:50,15,07,1, 11.8,1,1, -5.365, 10563.733, 521.288, 52831.512 25/01/06,17:40:50,16,07,1, 11.8,1,1, -5.365, 10563.717, 521.310, 52831.461 25/01/06,17:40:50,17,07,1, 11.8,1,1, -5.365, 10563.745, 521.292, 52831.439 25/01/06,17:40:50,18,07,1, 11.8,1,1, -5.365, 10563.732, 521.298, 52831.427 25/01/06,17:40:50,19,07,1, 11.8,1,1, -5.365, 10563.729, 521.283, 52831.383 25/01/06,17:40:51,00,07,1, 11.9,1,1, -5.364, 10563.726, 521.283, 52831.383 25/01/06,17:40:51,01,07,1, 11.9,1,1, -5.364, 10563.714, 521.296, 52831.460 25/01/06,17:40:51,02,07,1, 11.9,1,1, -5.364, 10563.713, 521.305, 52831.491 25/01/06,17:40:51,03,07,1, 11.9,1,1, -5.364, 10563.716, 521.272, 52831.362 25/01/06,17:40:51,04,07,1, 11.9,1,1, -5.364, 10563.708, 521.278, 52831.401 25/01/06,17:40:51,05,07,1, 11.9,1,1, -5.364, 10563.718, 521.290, 52831.494 25/01/06,17:40:51,06,07,1, 11.9,1,1, -5.364, 10563.695, 521.266, 52831.347 25/01/06,17:40:51,07,07,1, 11.9,1,1, -5.364, 10563.702, 521.282, 52831.354 25/01/06,17:40:51,08,07,1, 11.9,1,1, -5.364, 10563.690, 521.265, 52831.375 25/01/06,17:40:51,09,07,1, 11.9,1,1, -5.364, 10563.689, 521.273, 52831.330 25/01/06,17:40:51,10,07,1, 11.9,1,1, -5.364, 10563.681, 521.264, 52831.353 25/01/06,17:40:51,11,07,1, 11.9,1,1, -5.364, 10563.669, 521.262, 52831.355 25/01/06,17:40:51,12,07,1, 11.9,1,1, -5.364, 10563.677, 521.269, 52831.353 25/01/06,17:40:51,13,07,1, 11.9,1,1, -5.364, 10563.642, 521.246, 52831.303 25/01/06,17:40:51,14,07,1, 11.9,1,1, -5.364, 10563.667, 521.229, 52831.341 25/01/06,17:40:51,15,07,1, 11.9,1,1, -5.364, 10563.638, 521.237, 52831.356 25/01/06,17:40:51,16,07,1, 11.9,1,1, -5.364, 10563.624, 521.225, 52831.313 25/01/06,17:40:51,17,07,1, 11.9,1,1, -5.364, 10563.618, 521.247, 52831.339 25/01/06,17:40:51,18,07,1, 11.9,1,1, -5.364, 10563.614, 521.225, 52831.298 25/01/06,17:40:51,19,07,1, 11.9,1,1, -5.364, 10563.600, 521.221, 52831.259 25/01/06,17:40:52,00,07,1, 11.9,1,1, -5.361, 10563.593, 521.221, 52831.259 25/01/06,17:40:52,01,07,1, 11.9,1,1, -5.361, 10563.595, 521.220, 52831.285 25/01/06,17:40:52,02,07,1, 11.9,1,1, -5.361, 10563.589, 521.207, 52831.308 25/01/06,17:40:52,03,07,1, 11.9,1,1, -5.361, 10563.581, 521.223, 52831.303 25/01/06,17:40:52,04,07,1, 11.9,1,1, -5.361, 10563.584, 521.188, 52831.288 25/01/06,17:40:52,05,07,1, 11.9,1,1, -5.361, 10563.570, 521.205, 52831.240 25/01/06,17:40:52,06,07,1, 11.9,1,1, -5.361, 10563.564, 521.198, 52831.198 25/01/06,17:40:52,07,07,1, 11.9,1,1, -5.361, 10563.552, 521.198, 52831.281 25/01/06,17:40:52,08,07,1, 11.9,1,1, -5.361, 10563.527, 521.208, 52831.200 25/01/06,17:40:52,09,07,1, 11.9,1,1, -5.361, 10563.510, 521.181, 52831.185 25/01/06,17:40:52,10,07,1, 11.9,1,1, -5.361, 10563.527, 521.204, 52831.233 25/01/06,17:40:52,11,07,1, 11.9,1,1, -5.361, 10563.508, 521.156, 52831.117 25/01/06,17:40:52,12,07,1, 11.9,1,1, -5.361, 10563.511, 521.177, 52831.145 25/01/06,17:40:52,13,07,1, 11.9,1,1, -5.361, 10563.508, 521.174, 52831.159 25/01/06,17:40:52,14,07,1, 11.9,1,1, -5.361, 10563.482, 521.163, 52831.224 25/01/06,17:40:52,15,07,1, 11.9,1,1, -5.361, 10563.494, 521.148, 52831.158 25/01/06,17:40:52,16,07,1, 11.9,1,1, -5.361, 10563.467, 521.140, 52831.089 25/01/06,17:40:52,17,07,1, 11.9,1,1, -5.361, 10563.438, 521.121, 52831.147 25/01/06,17:40:52,18,07,1, 11.9,1,1, -5.361, 10563.471, 521.108, 52831.031 25/01/06,17:40:52,19,07,1, 11.9,1,1, -5.361, 10563.449, 521.110, 52831.121 25/01/06,17:40:53,00,07,1, 11.8,1,1, -5.362, 10563.443, 521.110, 52831.121 25/01/06,17:40:53,01,07,1, 11.8,1,1, -5.362, 10563.458, 521.116, 52831.083 25/01/06,17:40:53,02,07,1, 11.8,1,1, -5.362, 10563.426, 521.111, 52831.046 25/01/06,17:40:53,03,07,1, 11.8,1,1, -5.362, 10563.420, 521.089, 52831.029 25/01/06,17:40:53,04,07,1, 11.8,1,1, -5.362, 10563.436, 521.094, 52831.012 25/01/06,17:40:53,05,07,1, 11.8,1,1, -5.362, 10563.434, 521.077, 52831.040 25/01/06,17:40:53,06,07,1, 11.8,1,1, -5.362, 10563.420, 521.101, 52831.120 25/01/06,17:40:53,07,07,1, 11.8,1,1, -5.362, 10563.385, 521.051, 52831.103 25/01/06,17:40:53,08,07,1, 11.8,1,1, -5.362, 10563.389, 521.069, 52831.035 25/01/06,17:40:53,09,07,1, 11.8,1,1, -5.362, 10563.418, 521.038, 52831.115 25/01/06,17:40:53,10,07,1, 11.8,1,1, -5.362, 10563.404, 521.054, 52831.013 25/01/06,17:40:53,11,07,1, 11.8,1,1, -5.362, 10563.403, 521.054, 52830.946 25/01/06,17:40:53,12,07,1, 11.8,1,1, -5.362, 10563.404, 521.032, 52830.951 25/01/06,17:40:53,13,07,1, 11.8,1,1, -5.362, 10563.372, 521.034, 52831.010 25/01/06,17:40:53,14,07,1, 11.8,1,1, -5.362, 10563.402, 521.021, 52830.869 25/01/06,17:40:53,15,07,1, 11.8,1,1, -5.362, 10563.393, 521.019, 52830.920 25/01/06,17:40:53,16,07,1, 11.8,1,1, -5.362, 10563.387, 521.018, 52830.893 25/01/06,17:40:53,17,07,1, 11.8,1,1, -5.362, 10563.390, 520.999, 52830.935 25/01/06,17:40:53,18,07,1, 11.8,1,1, -5.362, 10563.388, 520.990, 52830.934 25/01/06,17:40:53,19,07,1, 11.8,1,1, -5.362, 10563.384, 521.002, 52830.839 25/01/06,17:40:54,00,07,1, 11.9,1,1, -5.362, 10563.384, 521.002, 52830.839 25/01/06,17:40:54,01,07,1, 11.9,1,1, -5.362, 10563.368, 521.008, 52830.851 25/01/06,17:40:54,02,07,1, 11.9,1,1, -5.362, 10563.374, 520.972, 52830.905 25/01/06,17:40:54,03,07,1, 11.9,1,1, -5.362, 10563.381, 520.976, 52830.909 25/01/06,17:40:54,04,07,1, 11.9,1,1, -5.362, 10563.381, 520.952, 52830.794 25/01/06,17:40:54,05,07,1, 11.9,1,1, -5.362, 10563.404, 520.967, 52830.765 25/01/06,17:40:54,06,07,1, 11.9,1,1, -5.362, 10563.391, 520.950, 52830.837 25/01/06,17:40:54,07,07,1, 11.9,1,1, -5.362, 10563.384, 520.932, 52830.789 25/01/06,17:40:54,08,07,1, 11.9,1,1, -5.362, 10563.375, 520.927, 52830.715 25/01/06,17:40:54,09,07,1, 11.9,1,1, -5.362, 10563.412, 520.919, 52830.736 25/01/06,17:40:54,10,07,1, 11.9,1,1, -5.362, 10563.406, 520.889, 52830.706 25/01/06,17:40:54,11,07,1, 11.9,1,1, -5.362, 10563.424, 520.905, 52830.800 25/01/06,17:40:54,12,07,1, 11.9,1,1, -5.362, 10563.417, 520.910, 52830.749 25/01/06,17:40:54,13,07,1, 11.9,1,1, -5.362, 10563.421, 520.897, 52830.679 25/01/06,17:40:54,14,07,1, 11.9,1,1, -5.362, 10563.423, 520.886, 52830.719 25/01/06,17:40:54,15,07,1, 11.9,1,1, -5.362, 10563.419, 520.872, 52830.581 25/01/06,17:40:54,16,07,1, 11.9,1,1, -5.362, 10563.437, 520.859, 52830.625 25/01/06,17:40:54,17,07,1, 11.9,1,1, -5.362, 10563.449, 520.847, 52830.672 25/01/06,17:40:54,18,07,1, 11.9,1,1, -5.362, 10563.461, 520.836, 52830.651 25/01/06,17:40:54,19,07,1, 11.9,1,1, -5.362, 10563.459, 520.840, 52830.671 25/01/06,17:40:55,00,07,1, 11.9,1,1, -5.363, 10563.451, 520.840, 52830.671 25/01/06,17:40:55,01,07,1, 11.9,1,1, -5.363, 10563.438, 520.845, 52830.696 25/01/06,17:40:55,02,07,1, 11.9,1,1, -5.363, 10563.484, 520.826, 52830.565 25/01/06,17:40:55,03,07,1, 11.9,1,1, -5.363, 10563.488, 520.825, 52830.612 25/01/06,17:40:55,04,07,1, 11.9,1,1, -5.363, 10563.486, 520.802, 52830.572 25/01/06,17:40:55,05,07,1, 11.9,1,1, -5.363, 10563.482, 520.801, 52830.537 25/01/06,17:40:55,06,07,1, 11.9,1,1, -5.363, 10563.494, 520.797, 52830.539 25/01/06,17:40:55,07,07,1, 11.9,1,1, -5.363, 10563.501, 520.797, 52830.539 25/01/06,17:40:55,08,07,1, 11.9,1,1, -5.363, 10563.514, 520.782, 52830.578 25/01/06,17:40:55,09,07,1, 11.9,1,1, -5.363, 10563.525, 520.773, 52830.485 25/01/06,17:40:55,10,07,1, 11.9,1,1, -5.363, 10563.520, 520.760, 52830.443 25/01/06,17:40:55,11,07,1, 11.9,1,1, -5.363, 10563.521, 520.755, 52830.509 25/01/06,17:40:55,12,07,1, 11.9,1,1, -5.363, 10563.544, 520.742, 52830.521 25/01/06,17:40:55,13,07,1, 11.9,1,1, -5.363, 10563.536, 520.709, 52830.459 25/01/06,17:40:55,14,07,1, 11.9,1,1, -5.363, 10563.542, 520.710, 52830.462 25/01/06,17:40:55,15,07,1, 11.9,1,1, -5.363, 10563.539, 520.716, 52830.425 25/01/06,17:40:55,16,07,1, 11.9,1,1, -5.363, 10563.555, 520.709, 52830.479 25/01/06,17:40:55,17,07,1, 11.9,1,1, -5.363, 10563.522, 520.691, 52830.424 25/01/06,17:40:55,18,07,1, 11.9,1,1, -5.363, 10563.526, 520.702, 52830.509 25/01/06,17:40:55,19,07,1, 11.9,1,1, -5.363, 10563.542, 520.686, 52830.479 25/01/06,17:40:56,00,07,1, 11.9,1,1, -5.359, 10563.534, 520.686, 52830.479 25/01/06,17:40:56,01,07,1, 11.9,1,1, -5.359, 10563.551, 520.640, 52830.434 25/01/06,17:40:56,02,07,1, 11.9,1,1, -5.359, 10563.554, 520.641, 52830.451 25/01/06,17:40:56,03,07,1, 11.9,1,1, -5.359, 10563.530, 520.624, 52830.388 25/01/06,17:40:56,04,07,1, 11.9,1,1, -5.359, 10563.549, 520.615, 52830.379 25/01/06,17:40:56,05,07,1, 11.9,1,1, -5.359, 10563.552, 520.623, 52830.353 25/01/06,17:40:56,06,07,1, 11.9,1,1, -5.359, 10563.548, 520.592, 52830.308 25/01/06,17:40:56,07,07,1, 11.9,1,1, -5.359, 10563.557, 520.600, 52830.321 25/01/06,17:40:56,08,07,1, 11.9,1,1, -5.359, 10563.534, 520.580, 52830.316 25/01/06,17:40:56,09,07,1, 11.9,1,1, -5.359, 10563.531, 520.596, 52830.390 25/01/06,17:40:56,10,07,1, 11.9,1,1, -5.359, 10563.561, 520.574, 52830.332 25/01/06,17:40:56,11,07,1, 11.9,1,1, -5.359, 10563.561, 520.572, 52830.511 25/01/06,17:40:56,12,07,1, 11.9,1,1, -5.359, 10563.552, 520.527, 52830.221 25/01/06,17:40:56,13,07,1, 11.9,1,1, -5.359, 10563.549, 520.531, 52830.272 25/01/06,17:40:56,14,07,1, 11.9,1,1, -5.359, 10563.556, 520.530, 52830.298 25/01/06,17:40:56,15,07,1, 11.9,1,1, -5.359, 10563.567, 520.511, 52830.226 25/01/06,17:40:56,16,07,1, 11.9,1,1, -5.359, 10563.563, 520.519, 52830.244 25/01/06,17:40:56,17,07,1, 11.9,1,1, -5.359, 10563.573, 520.507, 52830.259 25/01/06,17:40:56,18,07,1, 11.9,1,1, -5.359, 10563.581, 520.490, 52830.263 25/01/06,17:40:56,19,07,1, 11.9,1,1, -5.359, 10563.599, 520.464, 52830.194 25/01/06,17:40:57,00,07,1, 11.9,1,1, -5.366, 10563.593, 520.464, 52830.194 25/01/06,17:40:57,01,07,1, 11.9,1,1, -5.366, 10563.620, 520.445, 52830.196 25/01/06,17:40:57,02,07,1, 11.9,1,1, -5.366, 10563.603, 520.419, 52830.114 25/01/06,17:40:57,03,07,1, 11.9,1,1, -5.366, 10563.617, 520.430, 52830.244 25/01/06,17:40:57,04,07,1, 11.9,1,1, -5.366, 10563.603, 520.416, 52830.198 25/01/06,17:40:57,05,07,1, 11.9,1,1, -5.366, 10563.636, 520.431, 52830.213 25/01/06,17:40:57,06,07,1, 11.9,1,1, -5.366, 10563.630, 520.406, 52830.158 25/01/06,17:40:57,07,07,1, 11.9,1,1, -5.366, 10563.642, 520.369, 52830.107 25/01/06,17:40:57,08,07,1, 11.9,1,1, -5.366, 10563.654, 520.375, 52830.100 25/01/06,17:40:57,09,07,1, 11.9,1,1, -5.366, 10563.651, 520.378, 52830.169 25/01/06,17:40:57,10,07,1, 11.9,1,1, -5.366, 10563.648, 520.388, 52830.176 25/01/06,17:40:57,11,07,1, 11.9,1,1, -5.366, 10563.654, 520.348, 52830.110 25/01/06,17:40:57,12,07,1, 11.9,1,1, -5.366, 10563.655, 520.331, 52830.052 25/01/06,17:40:57,13,07,1, 11.9,1,1, -5.366, 10563.675, 520.324, 52830.065 25/01/06,17:40:57,14,07,1, 11.9,1,1, -5.366, 10563.660, 520.313, 52830.065 25/01/06,17:40:57,15,07,1, 11.9,1,1, -5.366, 10563.683, 520.282, 52830.000 25/01/06,17:40:57,16,07,1, 11.9,1,1, -5.366, 10563.700, 520.291, 52830.022 25/01/06,17:40:57,17,07,1, 11.9,1,1, -5.366, 10563.699, 520.288, 52829.999 25/01/06,17:40:57,18,07,1, 11.9,1,1, -5.366, 10563.705, 520.277, 52830.030 25/01/06,17:40:57,19,07,1, 11.9,1,1, -5.366, 10563.700, 520.237, 52830.029 25/01/06,17:40:58,00,07,1, 11.9,1,1, -5.365, 10563.693, 520.237, 52830.029 25/01/06,17:40:58,01,07,1, 11.9,1,1, -5.365, 10563.704, 520.197, 52829.923 25/01/06,17:40:58,02,07,1, 11.9,1,1, -5.365, 10563.712, 520.244, 52829.999 25/01/06,17:40:58,03,07,1, 11.9,1,1, -5.365, 10563.735, 520.191, 52829.913 25/01/06,17:40:58,04,07,1, 11.9,1,1, -5.365, 10563.715, 520.171, 52829.960 25/01/06,17:40:58,05,07,1, 11.9,1,1, -5.365, 10563.718, 520.173, 52829.887 25/01/06,17:40:58,06,07,1, 11.9,1,1, -5.365, 10563.716, 520.154, 52829.905 25/01/06,17:40:58,07,07,1, 11.9,1,1, -5.365, 10563.734, 520.135, 52829.905 25/01/06,17:40:58,08,07,1, 11.9,1,1, -5.365, 10563.731, 520.125, 52829.831 25/01/06,17:40:58,09,07,1, 11.9,1,1, -5.365, 10563.755, 520.119, 52829.785 25/01/06,17:40:58,10,07,1, 11.9,1,1, -5.365, 10563.802, 520.107, 52829.879 25/01/06,17:40:58,11,07,1, 11.9,1,1, -5.365, 10563.778, 520.084, 52829.835 25/01/06,17:40:58,12,07,1, 11.9,1,1, -5.365, 10563.801, 520.085, 52829.820 25/01/06,17:40:58,13,07,1, 11.9,1,1, -5.365, 10563.800, 520.064, 52829.784 25/01/06,17:40:58,14,07,1, 11.9,1,1, -5.365, 10563.823, 520.061, 52829.831 25/01/06,17:40:58,15,07,1, 11.9,1,1, -5.365, 10563.836, 520.057, 52829.719 25/01/06,17:40:58,16,07,1, 11.9,1,1, -5.365, 10563.810, 520.036, 52829.804 25/01/06,17:40:58,17,07,1, 11.9,1,1, -5.365, 10563.859, 520.026, 52829.805 25/01/06,17:40:58,18,07,1, 11.9,1,1, -5.365, 10563.851, 520.020, 52829.739 25/01/06,17:40:58,19,07,1, 11.9,1,1, -5.365, 10563.858, 520.002, 52829.735 25/01/06,17:40:59,00,08,1, 11.9,1,1, -5.367, 10563.852, 520.002, 52829.735 25/01/06,17:40:59,01,08,1, 11.9,1,1, -5.367, 10563.860, 519.978, 52829.771 25/01/06,17:40:59,02,08,1, 11.9,1,1, -5.367, 10563.888, 519.968, 52829.738 25/01/06,17:40:59,03,08,1, 11.9,1,1, -5.367, 10563.892, 519.953, 52829.699 25/01/06,17:40:59,04,08,1, 11.9,1,1, -5.367, 10563.886, 519.966, 52829.702 25/01/06,17:40:59,05,08,1, 11.9,1,1, -5.367, 10563.892, 519.916, 52829.663 25/01/06,17:40:59,06,08,1, 11.9,1,1, -5.367, 10563.893, 519.897, 52829.627 25/01/06,17:40:59,07,08,1, 11.9,1,1, -5.367, 10563.889, 519.877, 52829.619 25/01/06,17:40:59,08,08,1, 11.9,1,1, -5.367, 10563.921, 519.856, 52829.612 25/01/06,17:40:59,09,08,1, 11.9,1,1, -5.367, 10563.912, 519.866, 52829.687 25/01/06,17:40:59,10,08,1, 11.9,1,1, -5.367, 10563.943, 519.846, 52829.592 25/01/06,17:40:59,11,08,1, 11.9,1,1, -5.367, 10563.943, 519.816, 52829.534 25/01/06,17:40:59,12,08,1, 11.9,1,1, -5.367, 10563.896, 519.808, 52829.532 25/01/06,17:40:59,13,08,1, 11.9,1,1, -5.367, 10563.937, 519.753, 52829.540 25/01/06,17:40:59,14,08,1, 11.9,1,1, -5.367, 10563.932, 519.747, 52829.544 25/01/06,17:40:59,15,08,1, 11.9,1,1, -5.367, 10563.961, 519.734, 52829.537 25/01/06,17:40:59,16,08,1, 11.9,1,1, -5.367, 10563.941, 519.725, 52829.497 25/01/06,17:40:59,17,08,1, 11.9,1,1, -5.367, 10563.956, 519.695, 52829.472 25/01/06,17:40:59,18,08,1, 11.9,1,1, -5.367, 10563.978, 519.665, 52829.507 25/01/06,17:40:59,19,08,1, 11.9,1,1, -5.367, 10563.966, 519.616, 52829.415 25/01/06,17:41:00,00,07,1, 12.0,1,1, -5.363, 10563.960, 519.616, 52829.415 25/01/06,17:41:00,01,07,1, 12.0,1,1, -5.363, 10563.977, 519.608, 52829.479 25/01/06,17:41:00,02,07,1, 12.0,1,1, -5.363, 10563.989, 519.570, 52829.340 25/01/06,17:41:00,03,07,1, 12.0,1,1, -5.363, 10564.009, 519.561, 52829.383 25/01/06,17:41:00,04,07,1, 12.0,1,1, -5.363, 10564.000, 519.534, 52829.360 25/01/06,17:41:00,05,07,1, 12.0,1,1, -5.363, 10564.011, 519.512, 52829.360 25/01/06,17:41:00,06,07,1, 12.0,1,1, -5.363, 10564.056, 519.520, 52829.350 25/01/06,17:41:00,07,07,1, 12.0,1,1, -5.363, 10564.049, 519.479, 52829.330 25/01/06,17:41:00,08,07,1, 12.0,1,1, -5.363, 10564.053, 519.459, 52829.360 25/01/06,17:41:00,09,07,1, 12.0,1,1, -5.363, 10564.071, 519.447, 52829.359 25/01/06,17:41:00,10,07,1, 12.0,1,1, -5.363, 10564.061, 519.406, 52829.333 25/01/06,17:41:00,11,07,1, 12.0,1,1, -5.363, 10564.084, 519.397, 52829.273 25/01/06,17:41:00,12,07,1, 12.0,1,1, -5.363, 10564.121, 519.350, 52829.209 25/01/06,17:41:00,13,07,1, 12.0,1,1, -5.363, 10564.109, 519.343, 52829.299 25/01/06,17:41:00,14,07,1, 12.0,1,1, -5.363, 10564.137, 519.306, 52829.216 25/01/06,17:41:00,15,07,1, 12.0,1,1, -5.363, 10564.150, 519.288, 52829.258 25/01/06,17:41:00,16,07,1, 12.0,1,1, -5.363, 10564.182, 519.268, 52829.142 25/01/06,17:41:00,17,07,1, 12.0,1,1, -5.363, 10564.159, 519.244, 52829.129 25/01/06,17:41:00,18,07,1, 12.0,1,1, -5.363, 10564.179, 519.226, 52829.132 25/01/06,17:41:00,19,07,1, 12.0,1,1, -5.363, 10564.201, 519.209, 52829.081 25/01/06,17:41:01,00,08,1, 11.9,1,1, -5.368, 10564.194, 519.209, 52829.081 25/01/06,17:41:01,01,08,1, 11.9,1,1, -5.368, 10564.224, 519.177, 52829.170 25/01/06,17:41:01,02,08,1, 11.9,1,1, -5.368, 10564.233, 519.152, 52829.184 25/01/06,17:41:01,03,08,1, 11.9,1,1, -5.368, 10564.272, 519.130, 52829.059 25/01/06,17:41:01,04,08,1, 11.9,1,1, -5.368, 10564.285, 519.088, 52829.121 25/01/06,17:41:01,05,08,1, 11.9,1,1, -5.368, 10564.279, 519.062, 52829.106 25/01/06,17:41:01,06,08,1, 11.9,1,1, -5.368, 10564.284, 519.049, 52829.092 25/01/06,17:41:01,07,08,1, 11.9,1,1, -5.368, 10564.322, 519.020, 52829.094 25/01/06,17:41:01,08,08,1, 11.9,1,1, -5.368, 10564.332, 519.000, 52828.994 25/01/06,17:41:01,09,08,1, 11.9,1,1, -5.368, 10564.356, 518.971, 52829.069 25/01/06,17:41:01,10,08,1, 11.9,1,1, -5.368, 10564.359, 518.972, 52829.036 25/01/06,17:41:01,11,08,1, 11.9,1,1, -5.368, 10564.381, 518.962, 52828.951 25/01/06,17:41:01,12,08,1, 11.9,1,1, -5.368, 10564.400, 518.927, 52829.021 25/01/06,17:41:01,13,08,1, 11.9,1,1, -5.368, 10564.410, 518.901, 52828.964 25/01/06,17:41:01,14,08,1, 11.9,1,1, -5.368, 10564.442, 518.881, 52828.948 25/01/06,17:41:01,15,08,1, 11.9,1,1, -5.368, 10564.448, 518.857, 52828.930 25/01/06,17:41:01,16,08,1, 11.9,1,1, -5.368, 10564.472, 518.826, 52828.983 25/01/06,17:41:01,17,08,1, 11.9,1,1, -5.368, 10564.474, 518.792, 52828.866 25/01/06,17:41:01,18,08,1, 11.9,1,1, -5.368, 10564.492, 518.796, 52828.875 25/01/06,17:41:01,19,08,1, 11.9,1,1, -5.368, 10564.486, 518.772, 52828.943 25/01/06,17:41:02,00,07,1, 12.0,1,1, -5.361, 10564.486, 518.772, 52828.943 25/01/06,17:41:02,01,07,1, 12.0,1,1, -5.361, 10564.513, 518.727, 52828.833 25/01/06,17:41:02,02,07,1, 12.0,1,1, -5.361, 10564.512, 518.703, 52828.862 25/01/06,17:41:02,03,07,1, 12.0,1,1, -5.361, 10564.530, 518.681, 52828.826 25/01/06,17:41:02,04,07,1, 12.0,1,1, -5.361, 10564.549, 518.651, 52828.809 25/01/06,17:41:02,05,07,1, 12.0,1,1, -5.361, 10564.569, 518.661, 52828.755 25/01/06,17:41:02,06,07,1, 12.0,1,1, -5.361, 10564.591, 518.616, 52828.734 25/01/06,17:41:02,07,07,1, 12.0,1,1, -5.361, 10564.609, 518.602, 52828.777 25/01/06,17:41:02,08,07,1, 12.0,1,1, -5.361, 10564.619, 518.572, 52828.692 25/01/06,17:41:02,09,07,1, 12.0,1,1, -5.361, 10564.615, 518.575, 52828.726 25/01/06,17:41:02,10,07,1, 12.0,1,1, -5.361, 10564.624, 518.521, 52828.667 25/01/06,17:41:02,11,07,1, 12.0,1,1, -5.361, 10564.642, 518.548, 52828.749 25/01/06,17:41:02,12,07,1, 12.0,1,1, -5.361, 10564.647, 518.510, 52828.677 25/01/06,17:41:02,13,07,1, 12.0,1,1, -5.361, 10564.699, 518.492, 52828.638 25/01/06,17:41:02,14,07,1, 12.0,1,1, -5.361, 10564.678, 518.469, 52828.715 25/01/06,17:41:02,15,07,1, 12.0,1,1, -5.361, 10564.739, 518.472, 52828.695 25/01/06,17:41:02,16,07,1, 12.0,1,1, -5.361, 10564.731, 518.463, 52828.582 25/01/06,17:41:02,17,07,1, 12.0,1,1, -5.361, 10564.730, 518.430, 52828.682 25/01/06,17:41:02,18,07,1, 12.0,1,1, -5.361, 10564.751, 518.424, 52828.598 25/01/06,17:41:02,19,07,1, 12.0,1,1, -5.361, 10564.778, 518.401, 52828.612 25/01/06,17:41:03,00,06,1, 11.9,1,1, -5.363, 10564.770, 518.401, 52828.612 25/01/06,17:41:03,01,06,1, 11.9,1,1, -5.363, 10564.775, 518.389, 52828.564 25/01/06,17:41:03,02,06,1, 11.9,1,1, -5.363, 10564.815, 518.356, 52828.553 25/01/06,17:41:03,03,06,1, 11.9,1,1, -5.363, 10564.823, 518.372, 52828.572 25/01/06,17:41:03,04,06,1, 11.9,1,1, -5.363, 10564.836, 518.346, 52828.538 25/01/06,17:41:03,05,06,1, 11.9,1,1, -5.363, 10564.870, 518.336, 52828.546 25/01/06,17:41:03,06,06,1, 11.9,1,1, -5.363, 10564.865, 518.300, 52828.429 25/01/06,17:41:03,07,06,1, 11.9,1,1, -5.363, 10564.915, 518.294, 52828.700 25/01/06,17:41:03,08,06,1, 11.9,1,1, -5.363, 10564.903, 518.307, 52828.614 25/01/06,17:41:03,09,06,1, 11.9,1,1, -5.363, 10564.924, 518.272, 52828.652 25/01/06,17:41:03,10,06,1, 11.9,1,1, -5.363, 10564.932, 518.248, 52828.488 25/01/06,17:41:03,11,06,1, 11.9,1,1, -5.363, 10564.960, 518.272, 52828.565 25/01/06,17:41:03,12,06,1, 11.9,1,1, -5.363, 10564.983, 518.246, 52828.479 25/01/06,17:41:03,13,06,1, 11.9,1,1, -5.363, 10564.976, 518.224, 52828.374 25/01/06,17:41:03,14,06,1, 11.9,1,1, -5.363, 10565.012, 518.203, 52828.460 25/01/06,17:41:03,15,06,1, 11.9,1,1, -5.363, 10565.031, 518.202, 52828.377 25/01/06,17:41:03,16,06,1, 11.9,1,1, -5.363, 10565.044, 518.195, 52828.439 25/01/06,17:41:03,17,06,1, 11.9,1,1, -5.363, 10565.043, 518.142, 52828.361 25/01/06,17:41:03,18,06,1, 11.9,1,1, -5.363, 10565.076, 518.142, 52828.413 25/01/06,17:41:03,19,06,1, 11.9,1,1, -5.363, 10565.113, 518.148, 52828.317 25/01/06,17:41:04,00,06,1, 11.9,1,1, -5.364, 10565.112, 518.148, 52828.317 25/01/06,17:41:04,01,06,1, 11.9,1,1, -5.364, 10565.140, 518.087, 52828.383 25/01/06,17:41:04,02,06,1, 11.9,1,1, -5.364, 10565.137, 518.084, 52828.310 25/01/06,17:41:04,03,06,1, 11.9,1,1, -5.364, 10565.174, 518.075, 52828.278 25/01/06,17:41:04,04,06,1, 11.9,1,1, -5.364, 10565.207, 518.055, 52828.273 25/01/06,17:41:04,05,06,1, 11.9,1,1, -5.364, 10565.230, 518.028, 52828.319 25/01/06,17:41:04,06,06,1, 11.9,1,1, -5.364, 10565.268, 518.016, 52828.250 25/01/06,17:41:04,07,06,1, 11.9,1,1, -5.364, 10565.261, 517.987, 52828.285 25/01/06,17:41:04,08,06,1, 11.9,1,1, -5.364, 10565.283, 517.967, 52828.115 25/01/06,17:41:04,09,06,1, 11.9,1,1, -5.364, 10565.332, 517.964, 52828.259 25/01/06,17:41:04,10,06,1, 11.9,1,1, -5.364, 10565.304, 517.912, 52828.192 25/01/06,17:41:04,11,06,1, 11.9,1,1, -5.364, 10565.326, 517.898, 52828.167 25/01/06,17:41:04,12,06,1, 11.9,1,1, -5.364, 10565.370, 517.872, 52828.144 25/01/06,17:41:04,13,06,1, 11.9,1,1, -5.364, 10565.401, 517.877, 52828.096 25/01/06,17:41:04,14,06,1, 11.9,1,1, -5.364, 10565.417, 517.854, 52828.083 25/01/06,17:41:04,15,06,1, 11.9,1,1, -5.364, 10565.419, 517.830, 52828.144 25/01/06,17:41:04,16,06,1, 11.9,1,1, -5.364, 10565.449, 517.815, 52828.069 25/01/06,17:41:04,17,06,1, 11.9,1,1, -5.364, 10565.467, 517.800, 52828.113 25/01/06,17:41:04,18,06,1, 11.9,1,1, -5.364, 10565.502, 517.777, 52828.119 25/01/06,17:41:04,19,06,1, 11.9,1,1, -5.364, 10565.509, 517.787, 52828.087 25/01/06,17:41:05,00,06,1, 12.0,1,1, -5.361, 10565.504, 517.787, 52828.087 25/01/06,17:41:05,01,06,1, 12.0,1,1, -5.361, 10565.558, 517.756, 52828.059 25/01/06,17:41:05,02,06,1, 12.0,1,1, -5.361, 10565.561, 517.735, 52827.967 25/01/06,17:41:05,03,06,1, 12.0,1,1, -5.361, 10565.567, 517.725, 52827.966 25/01/06,17:41:05,04,06,1, 12.0,1,1, -5.361, 10565.570, 517.709, 52827.997 25/01/06,17:41:05,05,06,1, 12.0,1,1, -5.361, 10565.591, 517.700, 52827.929 25/01/06,17:41:05,06,06,1, 12.0,1,1, -5.361, 10565.604, 517.686, 52828.016 25/01/06,17:41:05,07,06,1, 12.0,1,1, -5.361, 10565.631, 517.697, 52827.929 25/01/06,17:41:05,08,06,1, 12.0,1,1, -5.361, 10565.654, 517.673, 52827.993 25/01/06,17:41:05,09,06,1, 12.0,1,1, -5.361, 10565.675, 517.649, 52827.913 25/01/06,17:41:05,10,06,1, 12.0,1,1, -5.361, 10565.658, 517.649, 52827.905 25/01/06,17:41:05,11,06,1, 12.0,1,1, -5.361, 10565.658, 517.627, 52827.862 25/01/06,17:41:05,12,06,1, 12.0,1,1, -5.361, 10565.704, 517.641, 52827.947 25/01/06,17:41:05,13,06,1, 12.0,1,1, -5.361, 10565.714, 517.627, 52827.845 25/01/06,17:41:05,14,06,1, 12.0,1,1, -5.361, 10565.726, 517.621, 52827.833 25/01/06,17:41:05,15,06,1, 12.0,1,1, -5.361, 10565.730, 517.602, 52827.817 25/01/06,17:41:05,16,06,1, 12.0,1,1, -5.361, 10565.755, 517.623, 52827.925 25/01/06,17:41:05,17,06,1, 12.0,1,1, -5.361, 10565.726, 517.618, 52827.801 25/01/06,17:41:05,18,06,1, 12.0,1,1, -5.361, 10565.743, 517.595, 52827.867 25/01/06,17:41:05,19,06,1, 12.0,1,1, -5.361, 10565.779, 517.599, 52827.781 25/01/06,17:41:06,00,05,1, 11.9,1,1, -5.362, 10565.779, 517.599, 52827.781 25/01/06,17:41:06,01,05,1, 11.9,1,1, -5.362, 10565.763, 517.557, 52827.816 25/01/06,17:41:06,02,05,1, 11.9,1,1, -5.362, 10565.780, 517.563, 52827.846 25/01/06,17:41:06,03,05,1, 11.9,1,1, -5.362, 10565.817, 517.543, 52827.739 25/01/06,17:41:06,04,05,1, 11.9,1,1, -5.362, 10565.796, 517.557, 52827.749 25/01/06,17:41:06,05,05,1, 11.9,1,1, -5.362, 10565.832, 517.538, 52827.799 25/01/06,17:41:06,06,05,1, 11.9,1,1, -5.362, 10565.829, 517.541, 52827.727 25/01/06,17:41:06,07,05,1, 11.9,1,1, -5.362, 10565.855, 517.534, 52827.740 25/01/06,17:41:06,08,05,1, 11.9,1,1, -5.362, 10565.867, 517.535, 52827.739 25/01/06,17:41:06,09,05,1, 11.9,1,1, -5.362, 10565.852, 517.530, 52827.725 25/01/06,17:41:06,10,05,1, 11.9,1,1, -5.362, 10565.886, 517.544, 52827.680 25/01/06,17:41:06,11,05,1, 11.9,1,1, -5.362, 10565.878, 517.538, 52827.694 25/01/06,17:41:06,12,05,1, 11.9,1,1, -5.362, 10565.896, 517.522, 52827.720 25/01/06,17:41:06,13,05,1, 11.9,1,1, -5.362, 10565.890, 517.526, 52827.748 25/01/06,17:41:06,14,05,1, 11.9,1,1, -5.362, 10565.918, 517.520, 52827.642 25/01/06,17:41:06,15,05,1, 11.9,1,1, -5.362, 10565.893, 517.555, 52827.706 25/01/06,17:41:06,16,05,1, 11.9,1,1, -5.362, 10565.939, 517.526, 52827.624 25/01/06,17:41:06,17,05,1, 11.9,1,1, -5.362, 10565.978, 517.501, 52827.537 25/01/06,17:41:06,18,05,1, 11.9,1,1, -5.362, 10565.953, 517.522, 52827.665 25/01/06,17:41:06,19,05,1, 11.9,1,1, -5.362, 10565.943, 517.505, 52827.594 25/01/06,17:41:07,00,06,1, 11.9,1,1, -5.362, 10565.938, 517.505, 52827.594 25/01/06,17:41:07,01,06,1, 11.9,1,1, -5.362, 10565.958, 517.521, 52827.576 25/01/06,17:41:07,02,06,1, 11.9,1,1, -5.362, 10565.967, 517.535, 52827.641 25/01/06,17:41:07,03,06,1, 11.9,1,1, -5.362, 10565.987, 517.531, 52827.632 25/01/06,17:41:07,04,06,1, 11.9,1,1, -5.362, 10565.982, 517.527, 52827.624 25/01/06,17:41:07,05,06,1, 11.9,1,1, -5.362, 10565.999, 517.527, 52827.667 25/01/06,17:41:07,06,06,1, 11.9,1,1, -5.362, 10565.997, 517.511, 52827.506 25/01/06,17:41:07,07,06,1, 11.9,1,1, -5.362, 10566.017, 517.539, 52827.530 25/01/06,17:41:07,08,06,1, 11.9,1,1, -5.362, 10566.017, 517.524, 52827.502 25/01/06,17:41:07,09,06,1, 11.9,1,1, -5.362, 10566.005, 517.541, 52827.493 25/01/06,17:41:07,10,06,1, 11.9,1,1, -5.362, 10566.028, 517.525, 52827.537 25/01/06,17:41:07,11,06,1, 11.9,1,1, -5.362, 10566.037, 517.534, 52827.471 25/01/06,17:41:07,12,06,1, 11.9,1,1, -5.362, 10566.060, 517.513, 52827.469 25/01/06,17:41:07,13,06,1, 11.9,1,1, -5.362, 10566.068, 517.531, 52827.501 25/01/06,17:41:07,14,06,1, 11.9,1,1, -5.362, 10566.100, 517.547, 52827.525 25/01/06,17:41:07,15,06,1, 11.9,1,1, -5.362, 10566.104, 517.547, 52827.458 25/01/06,17:41:07,16,06,1, 11.9,1,1, -5.362, 10566.118, 517.542, 52827.525 25/01/06,17:41:07,17,06,1, 11.9,1,1, -5.362, 10566.118, 517.538, 52827.542 25/01/06,17:41:07,18,06,1, 11.9,1,1, -5.362, 10566.167, 517.562, 52827.427 25/01/06,17:41:07,19,06,1, 11.9,1,1, -5.362, 10566.168, 517.545, 52827.468 25/01/06,17:41:08,00,05,1, 11.9,1,1, -5.369, 10566.163, 517.545, 52827.468 25/01/06,17:41:08,01,05,1, 11.9,1,1, -5.369, 10566.203, 517.549, 52827.474 25/01/06,17:41:08,02,05,1, 11.9,1,1, -5.369, 10566.161, 517.550, 52827.513 25/01/06,17:41:08,03,05,1, 11.9,1,1, -5.369, 10566.188, 517.577, 52827.452 25/01/06,17:41:08,04,05,1, 11.9,1,1, -5.369, 10566.232, 517.550, 52827.368 25/01/06,17:41:08,05,05,1, 11.9,1,1, -5.369, 10566.254, 517.531, 52827.387 25/01/06,17:41:08,06,05,1, 11.9,1,1, -5.369, 10566.262, 517.538, 52827.347 25/01/06,17:41:08,07,05,1, 11.9,1,1, -5.369, 10566.296, 517.554, 52827.400 25/01/06,17:41:08,08,05,1, 11.9,1,1, -5.369, 10566.330, 517.577, 52827.353 25/01/06,17:41:08,09,05,1, 11.9,1,1, -5.369, 10566.337, 517.571, 52827.347 25/01/06,17:41:08,10,05,1, 11.9,1,1, -5.369, 10566.356, 517.561, 52827.385 25/01/06,17:41:08,11,05,1, 11.9,1,1, -5.369, 10566.364, 517.558, 52827.384 25/01/06,17:41:08,12,05,1, 11.9,1,1, -5.369, 10566.400, 517.572, 52827.388 25/01/06,17:41:08,13,05,1, 11.9,1,1, -5.369, 10566.422, 517.556, 52827.370 25/01/06,17:41:08,14,05,1, 11.9,1,1, -5.369, 10566.422, 517.563, 52827.368 25/01/06,17:41:08,15,05,1, 11.9,1,1, -5.369, 10566.465, 517.579, 52827.386 25/01/06,17:41:08,16,05,1, 11.9,1,1, -5.369, 10566.462, 517.556, 52827.355 25/01/06,17:41:08,17,05,1, 11.9,1,1, -5.369, 10566.495, 517.576, 52827.336 25/01/06,17:41:08,18,05,1, 11.9,1,1, -5.369, 10566.515, 517.565, 52827.325 25/01/06,17:41:08,19,05,1, 11.9,1,1, -5.369, 10566.547, 517.580, 52827.310 25/01/06,17:41:09,00,07,1, 11.9,1,1, -5.364, 10566.539, 517.580, 52827.310 25/01/06,17:41:09,01,07,1, 11.9,1,1, -5.364, 10566.571, 517.544, 52827.291 25/01/06,17:41:09,02,07,1, 11.9,1,1, -5.364, 10566.595, 517.564, 52827.288 25/01/06,17:41:09,03,07,1, 11.9,1,1, -5.364, 10566.608, 517.542, 52827.271 25/01/06,17:41:09,04,07,1, 11.9,1,1, -5.364, 10566.634, 517.548, 52827.263 25/01/06,17:41:09,05,07,1, 11.9,1,1, -5.364, 10566.666, 517.526, 52827.228 25/01/06,17:41:09,06,07,1, 11.9,1,1, -5.364, 10566.682, 517.544, 52827.264 25/01/06,17:41:09,07,07,1, 11.9,1,1, -5.364, 10566.707, 517.520, 52827.239 25/01/06,17:41:09,08,07,1, 11.9,1,1, -5.364, 10566.732, 517.514, 52827.195 25/01/06,17:41:09,09,07,1, 11.9,1,1, -5.364, 10566.737, 517.488, 52827.228 25/01/06,17:41:09,10,07,1, 11.9,1,1, -5.364, 10566.782, 517.492, 52827.173 25/01/06,17:41:09,11,07,1, 11.9,1,1, -5.364, 10566.796, 517.498, 52827.109 25/01/06,17:41:09,12,07,1, 11.9,1,1, -5.364, 10566.812, 517.484, 52827.104 25/01/06,17:41:09,13,07,1, 11.9,1,1, -5.364, 10566.819, 517.490, 52827.061 25/01/06,17:41:09,14,07,1, 11.9,1,1, -5.364, 10566.860, 517.497, 52827.115 25/01/06,17:41:09,15,07,1, 11.9,1,1, -5.364, 10566.877, 517.475, 52827.037 25/01/06,17:41:09,16,07,1, 11.9,1,1, -5.364, 10566.892, 517.495, 52827.122 25/01/06,17:41:09,17,07,1, 11.9,1,1, -5.364, 10566.921, 517.452, 52827.113 25/01/06,17:41:09,18,07,1, 11.9,1,1, -5.364, 10566.947, 517.435, 52827.034 25/01/06,17:41:09,19,07,1, 11.9,1,1, -5.364, 10566.978, 517.433, 52827.059 25/01/06,17:41:10,00,07,1, 11.9,1,1, -5.362, 10566.972, 517.433, 52827.059 25/01/06,17:41:10,01,07,1, 11.9,1,1, -5.362, 10567.014, 517.418, 52827.002 25/01/06,17:41:10,02,07,1, 11.9,1,1, -5.362, 10567.027, 517.449, 52827.080 25/01/06,17:41:10,03,07,1, 11.9,1,1, -5.362, 10567.059, 517.427, 52827.013 25/01/06,17:41:10,04,07,1, 11.9,1,1, -5.362, 10567.094, 517.438, 52826.996 25/01/06,17:41:10,05,07,1, 11.9,1,1, -5.362, 10567.087, 517.466, 52827.023 25/01/06,17:41:10,06,07,1, 11.9,1,1, -5.362, 10567.114, 517.417, 52826.995 25/01/06,17:41:10,07,07,1, 11.9,1,1, -5.362, 10567.168, 517.424, 52826.994 25/01/06,17:41:10,08,07,1, 11.9,1,1, -5.362, 10567.176, 517.436, 52826.983 25/01/06,17:41:10,09,07,1, 11.9,1,1, -5.362, 10567.185, 517.405, 52827.013 25/01/06,17:41:10,10,07,1, 11.9,1,1, -5.362, 10567.227, 517.436, 52827.002 25/01/06,17:41:10,11,07,1, 11.9,1,1, -5.362, 10567.224, 517.422, 52826.941 25/01/06,17:41:10,12,07,1, 11.9,1,1, -5.362, 10567.234, 517.453, 52826.976 25/01/06,17:41:10,13,07,1, 11.9,1,1, -5.362, 10567.265, 517.477, 52826.990 25/01/06,17:41:10,14,07,1, 11.9,1,1, -5.362, 10567.284, 517.456, 52826.894 25/01/06,17:41:10,15,07,1, 11.9,1,1, -5.362, 10567.301, 517.443, 52826.945 25/01/06,17:41:10,16,07,1, 11.9,1,1, -5.362, 10567.359, 517.445, 52826.728 25/01/06,17:41:10,17,07,1, 11.9,1,1, -5.362, 10567.365, 517.462, 52826.910 25/01/06,17:41:10,18,07,1, 11.9,1,1, -5.362, 10567.392, 517.487, 52826.949 25/01/06,17:41:10,19,07,1, 11.9,1,1, -5.362, 10567.406, 517.494, 52826.865 25/01/06,17:41:11,00,07,1, 11.9,1,1, -5.363, 10567.398, 517.494, 52826.865 25/01/06,17:41:11,01,07,1, 11.9,1,1, -5.363, 10567.459, 517.499, 52826.940 25/01/06,17:41:11,02,07,1, 11.9,1,1, -5.363, 10567.448, 517.533, 52826.913 25/01/06,17:41:11,03,07,1, 11.9,1,1, -5.363, 10567.494, 517.556, 52826.887 25/01/06,17:41:11,04,07,1, 11.9,1,1, -5.363, 10567.511, 517.544, 52826.926 25/01/06,17:41:11,05,07,1, 11.9,1,1, -5.363, 10567.551, 517.565, 52826.857 25/01/06,17:41:11,06,07,1, 11.9,1,1, -5.363, 10567.565, 517.567, 52826.892 25/01/06,17:41:11,07,07,1, 11.9,1,1, -5.363, 10567.605, 517.601, 52826.832 25/01/06,17:41:11,08,07,1, 11.9,1,1, -5.363, 10567.642, 517.608, 52826.826 25/01/06,17:41:11,09,07,1, 11.9,1,1, -5.363, 10567.647, 517.632, 52826.875 25/01/06,17:41:11,10,07,1, 11.9,1,1, -5.363, 10567.699, 517.649, 52826.856 25/01/06,17:41:11,11,07,1, 11.9,1,1, -5.363, 10567.700, 517.647, 52826.892 25/01/06,17:41:11,12,07,1, 11.9,1,1, -5.363, 10567.735, 517.676, 52826.869 25/01/06,17:41:11,13,07,1, 11.9,1,1, -5.363, 10567.761, 517.686, 52826.893 25/01/06,17:41:11,14,07,1, 11.9,1,1, -5.363, 10567.808, 517.699, 52826.824 25/01/06,17:41:11,15,07,1, 11.9,1,1, -5.363, 10567.812, 517.714, 52826.820 25/01/06,17:41:11,16,07,1, 11.9,1,1, -5.363, 10567.869, 517.749, 52826.873 25/01/06,17:41:11,17,07,1, 11.9,1,1, -5.363, 10567.895, 517.752, 52826.808 25/01/06,17:41:11,18,07,1, 11.9,1,1, -5.363, 10567.925, 517.768, 52826.790 25/01/06,17:41:11,19,07,1, 11.9,1,1, -5.363, 10567.946, 517.758, 52826.751 25/01/06,17:41:12,00,05,1, 11.9,1,1, -5.367, 10567.940, 517.758, 52826.751 25/01/06,17:41:12,01,05,1, 11.9,1,1, -5.367, 10568.016, 517.810, 52826.835 25/01/06,17:41:12,02,05,1, 11.9,1,1, -5.367, 10568.073, 517.847, 52826.826 25/01/06,17:41:12,03,05,1, 11.9,1,1, -5.367, 10568.109, 517.863, 52826.772 25/01/06,17:41:12,04,05,1, 11.9,1,1, -5.367, 10568.120, 517.844, 52826.776 25/01/06,17:41:12,05,05,1, 11.9,1,1, -5.367, 10568.124, 517.891, 52826.832 25/01/06,17:41:12,06,05,1, 11.9,1,1, -5.367, 10568.177, 517.900, 52826.821 25/01/06,17:41:12,07,05,1, 11.9,1,1, -5.367, 10568.198, 517.915, 52826.803 25/01/06,17:41:12,08,05,1, 11.9,1,1, -5.367, 10568.243, 517.913, 52826.763 25/01/06,17:41:12,09,05,1, 11.9,1,1, -5.367, 10568.307, 517.929, 52826.737 25/01/06,17:41:12,10,05,1, 11.9,1,1, -5.367, 10568.340, 517.953, 52826.768 25/01/06,17:41:12,11,05,1, 11.9,1,1, -5.367, 10568.379, 517.947, 52826.776 25/01/06,17:41:12,12,05,1, 11.9,1,1, -5.367, 10568.425, 517.970, 52826.804 25/01/06,17:41:12,13,05,1, 11.9,1,1, -5.367, 10568.454, 517.992, 52826.790 25/01/06,17:41:12,14,05,1, 11.9,1,1, -5.367, 10568.487, 517.984, 52826.718 25/01/06,17:41:12,15,05,1, 11.9,1,1, -5.367, 10568.544, 517.995, 52826.699 25/01/06,17:41:12,16,05,1, 11.9,1,1, -5.367, 10568.579, 518.049, 52826.808 25/01/06,17:41:12,17,05,1, 11.9,1,1, -5.367, 10568.608, 518.030, 52826.781 25/01/06,17:41:12,18,05,1, 11.9,1,1, -5.367, 10568.669, 518.046, 52826.682 25/01/06,17:41:12,19,05,1, 11.9,1,1, -5.367, 10568.695, 518.031, 52826.485 25/01/06,17:41:13,00,05,1, 11.9,1,1, -5.362, 10568.691, 518.031, 52826.485 25/01/06,17:41:13,01,05,1, 11.9,1,1, -5.362, 10568.775, 518.085, 52826.809 25/01/06,17:41:13,02,05,1, 11.9,1,1, -5.362, 10568.801, 518.105, 52826.723 25/01/06,17:41:13,03,05,1, 11.9,1,1, -5.362, 10568.868, 518.099, 52826.710 25/01/06,17:41:13,04,05,1, 11.9,1,1, -5.362, 10568.893, 518.102, 52826.673 25/01/06,17:41:13,05,05,1, 11.9,1,1, -5.362, 10568.936, 518.102, 52826.661 25/01/06,17:41:13,06,05,1, 11.9,1,1, -5.362, 10568.966, 518.127, 52826.646 25/01/06,17:41:13,07,05,1, 11.9,1,1, -5.362, 10569.001, 518.122, 52826.616 25/01/06,17:41:13,08,05,1, 11.9,1,1, -5.362, 10569.068, 518.107, 52826.627 25/01/06,17:41:13,09,05,1, 11.9,1,1, -5.362, 10569.080, 518.143, 52826.662 25/01/06,17:41:13,10,05,1, 11.9,1,1, -5.362, 10569.146, 518.139, 52826.601 25/01/06,17:41:13,11,05,1, 11.9,1,1, -5.362, 10569.145, 518.138, 52826.657 25/01/06,17:41:13,12,05,1, 11.9,1,1, -5.362, 10569.224, 518.167, 52826.631 25/01/06,17:41:13,13,05,1, 11.9,1,1, -5.362, 10569.256, 518.154, 52826.642 25/01/06,17:41:13,14,05,1, 11.9,1,1, -5.362, 10569.307, 518.166, 52826.557 25/01/06,17:41:13,15,05,1, 11.9,1,1, -5.362, 10569.346, 518.136, 52826.595 25/01/06,17:41:13,16,05,1, 11.9,1,1, -5.362, 10569.373, 518.165, 52826.600 25/01/06,17:41:13,17,05,1, 11.9,1,1, -5.362, 10569.439, 518.178, 52826.577 25/01/06,17:41:13,18,05,1, 11.9,1,1, -5.362, 10569.482, 518.155, 52826.552 25/01/06,17:41:13,19,05,1, 11.9,1,1, -5.362, 10569.537, 518.197, 52826.588 25/01/06,17:41:14,00,06,1, 11.9,1,1, -5.360, 10569.534, 518.197, 52826.588 25/01/06,17:41:14,01,06,1, 11.9,1,1, -5.360, 10569.608, 518.175, 52826.524 25/01/06,17:41:14,02,06,1, 11.9,1,1, -5.360, 10569.665, 518.179, 52826.467 25/01/06,17:41:14,03,06,1, 11.9,1,1, -5.360, 10569.713, 518.199, 52826.493 25/01/06,17:41:14,04,06,1, 11.9,1,1, -5.360, 10569.744, 518.205, 52826.464 25/01/06,17:41:14,05,06,1, 11.9,1,1, -5.360, 10569.802, 518.194, 52826.467 25/01/06,17:41:14,06,06,1, 11.9,1,1, -5.360, 10569.839, 518.179, 52826.435 25/01/06,17:41:14,07,06,1, 11.9,1,1, -5.360, 10569.858, 518.217, 52826.459 25/01/06,17:41:14,08,06,1, 11.9,1,1, -5.360, 10569.913, 518.204, 52826.398 25/01/06,17:41:14,09,06,1, 11.9,1,1, -5.360, 10569.977, 518.226, 52826.445 25/01/06,17:41:14,10,06,1, 11.9,1,1, -5.360, 10570.002, 518.204, 52826.375 25/01/06,17:41:14,11,06,1, 11.9,1,1, -5.360, 10570.068, 518.226, 52826.410 25/01/06,17:41:14,12,06,1, 11.9,1,1, -5.360, 10570.098, 518.221, 52826.370 25/01/06,17:41:14,13,06,1, 11.9,1,1, -5.360, 10570.150, 518.246, 52826.358 25/01/06,17:41:14,14,06,1, 11.9,1,1, -5.360, 10570.209, 518.229, 52826.401 25/01/06,17:41:14,15,06,1, 11.9,1,1, -5.360, 10570.229, 518.225, 52826.393 25/01/06,17:41:14,16,06,1, 11.9,1,1, -5.360, 10570.281, 518.234, 52826.300 25/01/06,17:41:14,17,06,1, 11.9,1,1, -5.360, 10570.340, 518.229, 52826.339 25/01/06,17:41:14,18,06,1, 11.9,1,1, -5.360, 10570.380, 518.257, 52826.327 25/01/06,17:41:14,19,06,1, 11.9,1,1, -5.360, 10570.434, 518.251, 52826.324 25/01/06,17:41:15,00,06,1, 12.0,1,1, -5.363, 10570.427, 518.251, 52826.324 25/01/06,17:41:15,01,06,1, 12.0,1,1, -5.363, 10570.516, 518.267, 52826.249 25/01/06,17:41:15,02,06,1, 12.0,1,1, -5.363, 10570.571, 518.267, 52826.264 25/01/06,17:41:15,03,06,1, 12.0,1,1, -5.363, 10570.631, 518.258, 52826.320 25/01/06,17:41:15,04,06,1, 12.0,1,1, -5.363, 10570.677, 518.270, 52826.256 25/01/06,17:41:15,05,06,1, 12.0,1,1, -5.363, 10570.701, 518.292, 52826.322 25/01/06,17:41:15,06,06,1, 12.0,1,1, -5.363, 10570.775, 518.288, 52826.305 25/01/06,17:41:15,07,06,1, 12.0,1,1, -5.363, 10570.821, 518.302, 52826.242 25/01/06,17:41:15,08,06,1, 12.0,1,1, -5.363, 10570.838, 518.304, 52826.235 25/01/06,17:41:15,09,06,1, 12.0,1,1, -5.363, 10570.906, 518.328, 52826.270 25/01/06,17:41:15,10,06,1, 12.0,1,1, -5.363, 10570.974, 518.351, 52826.221 25/01/06,17:41:15,11,06,1, 12.0,1,1, -5.363, 10570.995, 518.344, 52826.188 25/01/06,17:41:15,12,06,1, 12.0,1,1, -5.363, 10571.069, 518.346, 52826.170 25/01/06,17:41:15,13,06,1, 12.0,1,1, -5.363, 10571.111, 518.364, 52826.198 25/01/06,17:41:15,14,06,1, 12.0,1,1, -5.363, 10571.173, 518.358, 52826.146 25/01/06,17:41:15,15,06,1, 12.0,1,1, -5.363, 10571.216, 518.356, 52826.176 25/01/06,17:41:15,16,06,1, 12.0,1,1, -5.363, 10571.254, 518.365, 52826.152 25/01/06,17:41:15,17,06,1, 12.0,1,1, -5.363, 10571.344, 518.400, 52826.177 25/01/06,17:41:15,18,06,1, 12.0,1,1, -5.363, 10571.365, 518.392, 52826.162 25/01/06,17:41:15,19,06,1, 12.0,1,1, -5.363, 10571.423, 518.375, 52826.118 25/01/06,17:41:16,00,07,1, 11.8,1,1, -5.363, 10571.420, 518.375, 52826.118 25/01/06,17:41:16,01,07,1, 11.8,1,1, -5.363, 10571.513, 518.414, 52826.074 25/01/06,17:41:16,02,07,1, 11.8,1,1, -5.363, 10571.571, 518.400, 52826.067 25/01/06,17:41:16,03,07,1, 11.8,1,1, -5.363, 10571.593, 518.420, 52826.126 25/01/06,17:41:16,04,07,1, 11.8,1,1, -5.363, 10571.624, 518.418, 52826.100 25/01/06,17:41:16,05,07,1, 11.8,1,1, -5.363, 10571.700, 518.429, 52826.060 25/01/06,17:41:16,06,07,1, 11.8,1,1, -5.363, 10571.738, 518.422, 52825.993 25/01/06,17:41:16,07,07,1, 11.8,1,1, -5.363, 10571.801, 518.441, 52826.064 25/01/06,17:41:16,08,07,1, 11.8,1,1, -5.363, 10571.881, 518.418, 52826.034 25/01/06,17:41:16,09,07,1, 11.8,1,1, -5.363, 10571.893, 518.430, 52826.050 25/01/06,17:41:16,10,07,1, 11.8,1,1, -5.363, 10571.949, 518.433, 52825.998 25/01/06,17:41:16,11,07,1, 11.8,1,1, -5.363, 10571.994, 518.453, 52825.915 25/01/06,17:41:16,12,07,1, 11.8,1,1, -5.363, 10572.062, 518.414, 52825.966 25/01/06,17:41:16,13,07,1, 11.8,1,1, -5.363, 10572.104, 518.437, 52826.015 25/01/06,17:41:16,14,07,1, 11.8,1,1, -5.363, 10572.162, 518.433, 52825.918 25/01/06,17:41:16,15,07,1, 11.8,1,1, -5.363, 10572.198, 518.440, 52825.974 25/01/06,17:41:16,16,07,1, 11.8,1,1, -5.363, 10572.260, 518.441, 52826.005 25/01/06,17:41:16,17,07,1, 11.8,1,1, -5.363, 10572.292, 518.430, 52825.893 25/01/06,17:41:16,18,07,1, 11.8,1,1, -5.363, 10572.355, 518.432, 52825.888 25/01/06,17:41:16,19,07,1, 11.8,1,1, -5.363, 10572.405, 518.436, 52825.896 25/01/06,17:41:17,00,06,1, 11.9,1,1, -5.361, 10572.397, 518.436, 52825.896 25/01/06,17:41:17,01,06,1, 11.9,1,1, -5.361, 10572.496, 518.426, 52825.945 25/01/06,17:41:17,02,06,1, 11.9,1,1, -5.361, 10572.555, 518.429, 52825.945 25/01/06,17:41:17,03,06,1, 11.9,1,1, -5.361, 10572.569, 518.424, 52825.851 25/01/06,17:41:17,04,06,1, 11.9,1,1, -5.361, 10572.654, 518.416, 52825.806 25/01/06,17:41:17,05,06,1, 11.9,1,1, -5.361, 10572.687, 518.411, 52825.881 25/01/06,17:41:17,06,06,1, 11.9,1,1, -5.361, 10572.713, 518.393, 52825.717 25/01/06,17:41:17,07,06,1, 11.9,1,1, -5.361, 10572.803, 518.393, 52825.786 25/01/06,17:41:17,08,06,1, 11.9,1,1, -5.361, 10572.837, 518.383, 52825.741 25/01/06,17:41:17,09,06,1, 11.9,1,1, -5.361, 10572.884, 518.367, 52825.764 25/01/06,17:41:17,10,06,1, 11.9,1,1, -5.361, 10572.907, 518.348, 52825.723 25/01/06,17:41:17,11,06,1, 11.9,1,1, -5.361, 10572.980, 518.354, 52825.744 25/01/06,17:41:17,12,06,1, 11.9,1,1, -5.361, 10573.021, 518.342, 52825.718 25/01/06,17:41:17,13,06,1, 11.9,1,1, -5.361, 10573.085, 518.316, 52825.746 25/01/06,17:41:17,14,06,1, 11.9,1,1, -5.361, 10573.135, 518.311, 52825.735 25/01/06,17:41:17,15,06,1, 11.9,1,1, -5.361, 10573.181, 518.295, 52825.696 25/01/06,17:41:17,16,06,1, 11.9,1,1, -5.361, 10573.239, 518.303, 52825.714 25/01/06,17:41:17,17,06,1, 11.9,1,1, -5.361, 10573.302, 518.282, 52825.694 25/01/06,17:41:17,18,06,1, 11.9,1,1, -5.361, 10573.323, 518.249, 52825.692 25/01/06,17:41:17,19,06,1, 11.9,1,1, -5.361, 10573.396, 518.266, 52825.671 25/01/06,17:41:18,00,08,1, 11.9,1,1, -5.363, 10573.390, 518.266, 52825.671 25/01/06,17:41:18,01,08,1, 11.9,1,1, -5.363, 10573.487, 518.256, 52825.601 25/01/06,17:41:18,02,08,1, 11.9,1,1, -5.363, 10573.557, 518.229, 52825.576 25/01/06,17:41:18,03,08,1, 11.9,1,1, -5.363, 10573.604, 518.217, 52825.581 25/01/06,17:41:18,04,08,1, 11.9,1,1, -5.363, 10573.637, 518.203, 52825.558 25/01/06,17:41:18,05,08,1, 11.9,1,1, -5.363, 10573.709, 518.200, 52825.539 25/01/06,17:41:18,06,08,1, 11.9,1,1, -5.363, 10573.764, 518.180, 52825.548 25/01/06,17:41:18,07,08,1, 11.9,1,1, -5.363, 10573.816, 518.184, 52825.507 25/01/06,17:41:18,08,08,1, 11.9,1,1, -5.363, 10573.858, 518.152, 52825.463 25/01/06,17:41:18,09,08,1, 11.9,1,1, -5.363, 10573.919, 518.149, 52825.511 25/01/06,17:41:18,10,08,1, 11.9,1,1, -5.363, 10573.940, 518.144, 52825.527 25/01/06,17:41:18,11,08,1, 11.9,1,1, -5.363, 10574.012, 518.143, 52825.430 25/01/06,17:41:18,12,08,1, 11.9,1,1, -5.363, 10574.052, 518.107, 52825.519 25/01/06,17:41:18,13,08,1, 11.9,1,1, -5.363, 10574.102, 518.116, 52825.520 25/01/06,17:41:18,14,08,1, 11.9,1,1, -5.363, 10574.130, 518.098, 52825.476 25/01/06,17:41:18,15,08,1, 11.9,1,1, -5.363, 10574.208, 518.055, 52825.339 25/01/06,17:41:18,16,08,1, 11.9,1,1, -5.363, 10574.270, 518.077, 52825.426 25/01/06,17:41:18,17,08,1, 11.9,1,1, -5.363, 10574.323, 518.054, 52825.404 25/01/06,17:41:18,18,08,1, 11.9,1,1, -5.363, 10574.371, 518.060, 52825.391 25/01/06,17:41:18,19,08,1, 11.9,1,1, -5.363, 10574.439, 518.038, 52825.333 25/01/06,17:41:19,00,06,1, 12.0,1,1, -5.363, 10574.433, 518.038, 52825.333 25/01/06,17:41:19,01,06,1, 12.0,1,1, -5.363, 10574.528, 518.043, 52825.388 25/01/06,17:41:19,02,06,1, 12.0,1,1, -5.363, 10574.595, 517.995, 52825.364 25/01/06,17:41:19,03,06,1, 12.0,1,1, -5.363, 10574.638, 518.005, 52825.294 25/01/06,17:41:19,04,06,1, 12.0,1,1, -5.363, 10574.701, 517.973, 52825.310 25/01/06,17:41:19,05,06,1, 12.0,1,1, -5.363, 10574.724, 517.981, 52825.288 25/01/06,17:41:19,06,06,1, 12.0,1,1, -5.363, 10574.786, 517.953, 52825.282 25/01/06,17:41:19,07,06,1, 12.0,1,1, -5.363, 10574.850, 517.917, 52825.151 25/01/06,17:41:19,08,06,1, 12.0,1,1, -5.363, 10574.873, 517.919, 52825.130 25/01/06,17:41:19,09,06,1, 12.0,1,1, -5.363, 10574.937, 517.921, 52825.125 25/01/06,17:41:19,10,06,1, 12.0,1,1, -5.363, 10575.008, 517.902, 52825.098 25/01/06,17:41:19,11,06,1, 12.0,1,1, -5.363, 10575.080, 517.894, 52825.106 25/01/06,17:41:19,12,06,1, 12.0,1,1, -5.363, 10575.123, 517.883, 52825.105 25/01/06,17:41:19,13,06,1, 12.0,1,1, -5.363, 10575.153, 517.886, 52825.136 25/01/06,17:41:19,14,06,1, 12.0,1,1, -5.363, 10575.232, 517.891, 52825.075 25/01/06,17:41:19,15,06,1, 12.0,1,1, -5.363, 10575.260, 517.891, 52825.135 25/01/06,17:41:19,16,06,1, 12.0,1,1, -5.363, 10575.331, 517.857, 52825.111 25/01/06,17:41:19,17,06,1, 12.0,1,1, -5.363, 10575.355, 517.860, 52825.087 25/01/06,17:41:19,18,06,1, 12.0,1,1, -5.363, 10575.453, 517.868, 52825.024 25/01/06,17:41:19,19,06,1, 12.0,1,1, -5.363, 10575.482, 517.852, 52825.069 25/01/06,17:41:20,00,06,1, 11.9,1,1, -5.361, 10575.476, 517.852, 52825.069 25/01/06,17:41:20,01,06,1, 11.9,1,1, -5.361, 10575.603, 517.835, 52825.022 25/01/06,17:41:20,02,06,1, 11.9,1,1, -5.361, 10575.690, 517.820, 52824.974 25/01/06,17:41:20,03,06,1, 11.9,1,1, -5.361, 10575.755, 517.823, 52824.928 25/01/06,17:41:20,04,06,1, 11.9,1,1, -5.361, 10575.801, 517.844, 52825.031 25/01/06,17:41:20,05,06,1, 11.9,1,1, -5.361, 10575.862, 517.852, 52824.944 25/01/06,17:41:20,06,06,1, 11.9,1,1, -5.361, 10575.938, 517.814, 52824.881 25/01/06,17:41:20,07,06,1, 11.9,1,1, -5.361, 10575.997, 517.820, 52824.906 25/01/06,17:41:20,08,06,1, 11.9,1,1, -5.361, 10576.038, 517.803, 52824.858 25/01/06,17:41:20,09,06,1, 11.9,1,1, -5.361, 10576.116, 517.811, 52824.938 25/01/06,17:41:20,10,06,1, 11.9,1,1, -5.361, 10576.174, 517.816, 52824.828 25/01/06,17:41:20,11,06,1, 11.9,1,1, -5.361, 10576.242, 517.794, 52824.913 25/01/06,17:41:20,12,06,1, 11.9,1,1, -5.361, 10576.269, 517.792, 52824.941 25/01/06,17:41:20,13,06,1, 11.9,1,1, -5.361, 10576.358, 517.784, 52824.850 25/01/06,17:41:20,14,06,1, 11.9,1,1, -5.361, 10576.425, 517.773, 52824.762 25/01/06,17:41:20,15,06,1, 11.9,1,1, -5.361, 10576.462, 517.754, 52824.829 25/01/06,17:41:20,16,06,1, 11.9,1,1, -5.361, 10576.496, 517.767, 52824.820 25/01/06,17:41:20,17,06,1, 11.9,1,1, -5.361, 10576.604, 517.735, 52824.790 25/01/06,17:41:20,18,06,1, 11.9,1,1, -5.361, 10576.621, 517.751, 52824.827 25/01/06,17:41:20,19,06,1, 11.9,1,1, -5.361, 10576.701, 517.713, 52824.816 25/01/06,17:41:21,00,06,1, 11.9,1,1, -5.359, 10576.694, 517.713, 52824.816 25/01/06,17:41:21,01,06,1, 11.9,1,1, -5.359, 10576.816, 517.699, 52824.742 25/01/06,17:41:21,02,06,1, 11.9,1,1, -5.359, 10576.868, 517.696, 52824.743 25/01/06,17:41:21,03,06,1, 11.9,1,1, -5.359, 10576.917, 517.674, 52824.740 25/01/06,17:41:21,04,06,1, 11.9,1,1, -5.359, 10576.969, 517.666, 52824.695 25/01/06,17:41:21,05,06,1, 11.9,1,1, -5.359, 10577.033, 517.653, 52824.696 25/01/06,17:41:21,06,06,1, 11.9,1,1, -5.359, 10577.077, 517.636, 52824.665 25/01/06,17:41:21,07,06,1, 11.9,1,1, -5.359, 10577.126, 517.621, 52824.638 25/01/06,17:41:21,08,06,1, 11.9,1,1, -5.359, 10577.203, 517.596, 52824.664 25/01/06,17:41:21,09,06,1, 11.9,1,1, -5.359, 10577.253, 517.555, 52824.609 25/01/06,17:41:21,10,06,1, 11.9,1,1, -5.359, 10577.308, 517.577, 52824.599 25/01/06,17:41:21,11,06,1, 11.9,1,1, -5.359, 10577.383, 517.547, 52824.599 25/01/06,17:41:21,12,06,1, 11.9,1,1, -5.359, 10577.415, 517.514, 52824.558 25/01/06,17:41:21,13,06,1, 11.9,1,1, -5.359, 10577.507, 517.501, 52824.570 25/01/06,17:41:21,14,06,1, 11.9,1,1, -5.359, 10577.523, 517.465, 52824.565 25/01/06,17:41:21,15,06,1, 11.9,1,1, -5.359, 10577.608, 517.475, 52824.565 25/01/06,17:41:21,16,06,1, 11.9,1,1, -5.359, 10577.661, 517.453, 52824.553 25/01/06,17:41:21,17,06,1, 11.9,1,1, -5.359, 10577.679, 517.444, 52824.525 25/01/06,17:41:21,18,06,1, 11.9,1,1, -5.359, 10577.745, 517.407, 52824.482 25/01/06,17:41:21,19,06,1, 11.9,1,1, -5.359, 10577.806, 517.398, 52824.493 25/01/06,17:41:22,00,07,1, 12.0,1,1, -5.367, 10577.804, 517.398, 52824.493 25/01/06,17:41:22,01,07,1, 12.0,1,1, -5.367, 10577.907, 517.337, 52824.457 25/01/06,17:41:22,02,07,1, 12.0,1,1, -5.367, 10577.977, 517.342, 52824.432 25/01/06,17:41:22,03,07,1, 12.0,1,1, -5.367, 10578.037, 517.337, 52824.415 25/01/06,17:41:22,04,07,1, 12.0,1,1, -5.367, 10578.075, 517.292, 52824.375 25/01/06,17:41:22,05,07,1, 12.0,1,1, -5.367, 10578.151, 517.290, 52824.367 25/01/06,17:41:22,06,07,1, 12.0,1,1, -5.367, 10578.216, 517.276, 52824.365 25/01/06,17:41:22,07,07,1, 12.0,1,1, -5.367, 10578.241, 517.256, 52824.290 25/01/06,17:41:22,08,07,1, 12.0,1,1, -5.367, 10578.301, 517.252, 52824.387 25/01/06,17:41:22,09,07,1, 12.0,1,1, -5.367, 10578.355, 517.220, 52824.367 25/01/06,17:41:22,10,07,1, 12.0,1,1, -5.367, 10578.388, 517.211, 52824.458 25/01/06,17:41:22,11,07,1, 12.0,1,1, -5.367, 10578.460, 517.165, 52824.274 25/01/06,17:41:22,12,07,1, 12.0,1,1, -5.367, 10578.488, 517.149, 52824.283 25/01/06,17:41:22,13,07,1, 12.0,1,1, -5.367, 10578.547, 517.134, 52824.295 25/01/06,17:41:22,14,07,1, 12.0,1,1, -5.367, 10578.642, 517.100, 52824.260 25/01/06,17:41:22,15,07,1, 12.0,1,1, -5.367, 10578.687, 517.100, 52824.250 25/01/06,17:41:22,16,07,1, 12.0,1,1, -5.367, 10578.742, 517.088, 52824.256 25/01/06,17:41:22,17,07,1, 12.0,1,1, -5.367, 10578.789, 517.058, 52824.163 25/01/06,17:41:22,18,07,1, 12.0,1,1, -5.367, 10578.839, 517.043, 52824.126 25/01/06,17:41:22,19,07,1, 12.0,1,1, -5.367, 10578.904, 517.021, 52824.087 25/01/06,17:41:23,00,06,1, 11.9,1,1, -5.363, 10578.897, 517.021, 52824.087 25/01/06,17:41:23,01,06,1, 11.9,1,1, -5.363, 10578.994, 516.976, 52824.079 25/01/06,17:41:23,02,06,1, 11.9,1,1, -5.363, 10579.061, 516.939, 52824.068 25/01/06,17:41:23,03,06,1, 11.9,1,1, -5.363, 10579.131, 516.923, 52824.065 25/01/06,17:41:23,04,06,1, 11.9,1,1, -5.363, 10579.184, 516.891, 52824.049 25/01/06,17:41:23,05,06,1, 11.9,1,1, -5.363, 10579.218, 516.858, 52824.053 25/01/06,17:41:23,06,06,1, 11.9,1,1, -5.363, 10579.271, 516.855, 52824.064 25/01/06,17:41:23,07,06,1, 11.9,1,1, -5.363, 10579.346, 516.825, 52823.974 25/01/06,17:41:23,08,06,1, 11.9,1,1, -5.363, 10579.385, 516.817, 52823.958 25/01/06,17:41:23,09,06,1, 11.9,1,1, -5.363, 10579.454, 516.802, 52824.038 25/01/06,17:41:23,10,06,1, 11.9,1,1, -5.363, 10579.477, 516.787, 52823.977 25/01/06,17:41:23,11,06,1, 11.9,1,1, -5.363, 10579.579, 516.765, 52823.965 25/01/06,17:41:23,12,06,1, 11.9,1,1, -5.363, 10579.611, 516.742, 52823.969 25/01/06,17:41:23,13,06,1, 11.9,1,1, -5.363, 10579.693, 516.725, 52823.960 25/01/06,17:41:23,14,06,1, 11.9,1,1, -5.363, 10579.757, 516.699, 52824.052 25/01/06,17:41:23,15,06,1, 11.9,1,1, -5.363, 10579.809, 516.702, 52823.852 25/01/06,17:41:23,16,06,1, 11.9,1,1, -5.363, 10579.855, 516.653, 52823.777 25/01/06,17:41:23,17,06,1, 11.9,1,1, -5.363, 10579.901, 516.674, 52823.884 25/01/06,17:41:23,18,06,1, 11.9,1,1, -5.363, 10579.951, 516.635, 52823.788 25/01/06,17:41:23,19,06,1, 11.9,1,1, -5.363, 10580.023, 516.614, 52823.854 25/01/06,17:41:24,00,06,1, 11.9,1,1, -5.362, 10580.015, 516.614, 52823.854 25/01/06,17:41:24,01,06,1, 11.9,1,1, -5.362, 10580.124, 516.607, 52823.804 25/01/06,17:41:24,02,06,1, 11.9,1,1, -5.362, 10580.198, 516.572, 52823.768 25/01/06,17:41:24,03,06,1, 11.9,1,1, -5.362, 10580.245, 516.533, 52823.757 25/01/06,17:41:24,04,06,1, 11.9,1,1, -5.362, 10580.316, 516.519, 52823.692 25/01/06,17:41:24,05,06,1, 11.9,1,1, -5.362, 10580.375, 516.503, 52823.743 25/01/06,17:41:24,06,06,1, 11.9,1,1, -5.362, 10580.426, 516.493, 52823.692 25/01/06,17:41:24,07,06,1, 11.9,1,1, -5.362, 10580.466, 516.452, 52823.673 25/01/06,17:41:24,08,06,1, 11.9,1,1, -5.362, 10580.560, 516.407, 52823.670 25/01/06,17:41:24,09,06,1, 11.9,1,1, -5.362, 10580.613, 516.404, 52823.646 25/01/06,17:41:24,10,06,1, 11.9,1,1, -5.362, 10580.666, 516.383, 52823.636 25/01/06,17:41:24,11,06,1, 11.9,1,1, -5.362, 10580.716, 516.352, 52823.602 25/01/06,17:41:24,12,06,1, 11.9,1,1, -5.362, 10580.795, 516.339, 52823.600 25/01/06,17:41:24,13,06,1, 11.9,1,1, -5.362, 10580.852, 516.314, 52823.602 25/01/06,17:41:24,14,06,1, 11.9,1,1, -5.362, 10580.905, 516.296, 52823.548 25/01/06,17:41:24,15,06,1, 11.9,1,1, -5.362, 10580.980, 516.247, 52823.528 25/01/06,17:41:24,16,06,1, 11.9,1,1, -5.362, 10581.025, 516.246, 52823.516 25/01/06,17:41:24,17,06,1, 11.9,1,1, -5.362, 10581.104, 516.232, 52823.496 25/01/06,17:41:24,18,06,1, 11.9,1,1, -5.362, 10581.146, 516.200, 52823.480 25/01/06,17:41:24,19,06,1, 11.9,1,1, -5.362, 10581.200, 516.172, 52823.472 25/01/06,17:41:25,00,06,1, 11.9,1,1, -5.365, 10581.200, 516.172, 52823.472 25/01/06,17:41:25,01,06,1, 11.9,1,1, -5.365, 10581.330, 516.114, 52823.469 25/01/06,17:41:25,02,06,1, 11.9,1,1, -5.365, 10581.373, 516.085, 52823.463 25/01/06,17:41:25,03,06,1, 11.9,1,1, -5.365, 10581.454, 516.042, 52823.364 25/01/06,17:41:25,04,06,1, 11.9,1,1, -5.365, 10581.499, 516.061, 52823.400 25/01/06,17:41:25,05,06,1, 11.9,1,1, -5.365, 10581.556, 516.022, 52823.366 25/01/06,17:41:25,06,06,1, 11.9,1,1, -5.365, 10581.623, 515.983, 52823.370 25/01/06,17:41:25,07,06,1, 11.9,1,1, -5.365, 10581.681, 515.965, 52823.355 25/01/06,17:41:25,08,06,1, 11.9,1,1, -5.365, 10581.730, 515.942, 52823.341 25/01/06,17:41:25,09,06,1, 11.9,1,1, -5.365, 10581.808, 515.928, 52823.303 25/01/06,17:41:25,10,06,1, 11.9,1,1, -5.365, 10581.847, 515.894, 52823.277 25/01/06,17:41:25,11,06,1, 11.9,1,1, -5.365, 10581.919, 515.863, 52823.284 25/01/06,17:41:25,12,06,1, 11.9,1,1, -5.365, 10581.981, 515.826, 52823.230 25/01/06,17:41:25,13,06,1, 11.9,1,1, -5.365, 10582.042, 515.811, 52823.246 25/01/06,17:41:25,14,06,1, 11.9,1,1, -5.365, 10582.083, 515.801, 52823.254 25/01/06,17:41:25,15,06,1, 11.9,1,1, -5.365, 10582.160, 515.763, 52823.187 25/01/06,17:41:25,16,06,1, 11.9,1,1, -5.365, 10582.204, 515.754, 52823.188 25/01/06,17:41:25,17,06,1, 11.9,1,1, -5.365, 10582.258, 515.732, 52823.172 25/01/06,17:41:25,18,06,1, 11.9,1,1, -5.365, 10582.310, 515.680, 52823.123 25/01/06,17:41:25,19,06,1, 11.9,1,1, -5.365, 10582.368, 515.660, 52823.130 25/01/06,17:41:26,00,06,1, 11.9,1,1, -5.362, 10582.360, 515.660, 52823.130 25/01/06,17:41:26,01,06,1, 11.9,1,1, -5.362, 10582.509, 515.612, 52823.068 25/01/06,17:41:26,02,06,1, 11.9,1,1, -5.362, 10582.521, 515.594, 52823.068 25/01/06,17:41:26,03,06,1, 11.9,1,1, -5.362, 10582.589, 515.541, 52823.057 25/01/06,17:41:26,04,06,1, 11.9,1,1, -5.362, 10582.629, 515.537, 52823.010 25/01/06,17:41:26,05,06,1, 11.9,1,1, -5.362, 10582.694, 515.507, 52823.006 25/01/06,17:41:26,06,06,1, 11.9,1,1, -5.362, 10582.752, 515.497, 52823.002 25/01/06,17:41:26,07,06,1, 11.9,1,1, -5.362, 10582.811, 515.458, 52822.965 25/01/06,17:41:26,08,06,1, 11.9,1,1, -5.362, 10582.870, 515.441, 52822.962 25/01/06,17:41:26,09,06,1, 11.9,1,1, -5.362, 10582.924, 515.415, 52822.932 25/01/06,17:41:26,10,06,1, 11.9,1,1, -5.362, 10582.998, 515.392, 52822.901 25/01/06,17:41:26,11,06,1, 11.9,1,1, -5.362, 10583.032, 515.352, 52822.906 25/01/06,17:41:26,12,06,1, 11.9,1,1, -5.362, 10583.091, 515.322, 52822.871 25/01/06,17:41:26,13,06,1, 11.9,1,1, -5.362, 10583.159, 515.280, 52822.854 25/01/06,17:41:26,14,06,1, 11.9,1,1, -5.362, 10583.199, 515.276, 52822.840 25/01/06,17:41:26,15,06,1, 11.9,1,1, -5.362, 10583.264, 515.269, 52822.852 25/01/06,17:41:26,16,06,1, 11.9,1,1, -5.362, 10583.309, 515.222, 52822.848 25/01/06,17:41:26,17,06,1, 11.9,1,1, -5.362, 10583.370, 515.225, 52822.817 25/01/06,17:41:26,18,06,1, 11.9,1,1, -5.362, 10583.429, 515.193, 52822.799 25/01/06,17:41:26,19,06,1, 11.9,1,1, -5.362, 10583.491, 515.173, 52822.751 25/01/06,17:41:27,00,06,1, 12.0,1,1, -5.363, 10583.487, 515.173, 52822.751 25/01/06,17:41:27,01,06,1, 12.0,1,1, -5.363, 10583.595, 515.139, 52822.757 25/01/06,17:41:27,02,06,1, 12.0,1,1, -5.363, 10583.666, 515.125, 52822.690 25/01/06,17:41:27,03,06,1, 12.0,1,1, -5.363, 10583.713, 515.114, 52822.696 25/01/06,17:41:27,04,06,1, 12.0,1,1, -5.363, 10583.772, 515.064, 52822.700 25/01/06,17:41:27,05,06,1, 12.0,1,1, -5.363, 10583.841, 515.051, 52822.671 25/01/06,17:41:27,06,06,1, 12.0,1,1, -5.363, 10583.881, 515.029, 52822.628 25/01/06,17:41:27,07,06,1, 12.0,1,1, -5.363, 10583.957, 515.031, 52822.644 25/01/06,17:41:27,08,06,1, 12.0,1,1, -5.363, 10584.003, 514.997, 52822.596 25/01/06,17:41:27,09,06,1, 12.0,1,1, -5.363, 10584.050, 514.990, 52822.596 25/01/06,17:41:27,10,06,1, 12.0,1,1, -5.363, 10584.108, 514.959, 52822.568 25/01/06,17:41:27,11,06,1, 12.0,1,1, -5.363, 10584.154, 514.958, 52822.614 25/01/06,17:41:27,12,06,1, 12.0,1,1, -5.363, 10584.201, 514.933, 52822.541 25/01/06,17:41:27,13,06,1, 12.0,1,1, -5.363, 10584.263, 514.893, 52822.537 25/01/06,17:41:27,14,06,1, 12.0,1,1, -5.363, 10584.333, 514.878, 52822.548 25/01/06,17:41:27,15,06,1, 12.0,1,1, -5.363, 10584.327, 514.879, 52822.576 25/01/06,17:41:27,16,06,1, 12.0,1,1, -5.363, 10584.393, 514.858, 52822.511 25/01/06,17:41:27,17,06,1, 12.0,1,1, -5.363, 10584.440, 514.845, 52822.575 25/01/06,17:41:27,18,06,1, 12.0,1,1, -5.363, 10584.511, 514.811, 52822.397 25/01/06,17:41:27,19,06,1, 12.0,1,1, -5.363, 10584.567, 514.790, 52822.429 25/01/06,17:41:28,00,06,1, 11.9,1,1, -5.368, 10584.563, 514.790, 52822.429 25/01/06,17:41:28,01,06,1, 11.9,1,1, -5.368, 10584.683, 514.741, 52822.451 25/01/06,17:41:28,02,06,1, 11.9,1,1, -5.368, 10584.732, 514.728, 52822.323 25/01/06,17:41:28,03,06,1, 11.9,1,1, -5.368, 10584.800, 514.732, 52822.275 25/01/06,17:41:28,04,06,1, 11.9,1,1, -5.368, 10584.830, 514.683, 52822.327 25/01/06,17:41:28,05,06,1, 11.9,1,1, -5.368, 10584.896, 514.691, 52822.347 25/01/06,17:41:28,06,06,1, 11.9,1,1, -5.368, 10584.947, 514.654, 52822.287 25/01/06,17:41:28,07,06,1, 11.9,1,1, -5.368, 10584.999, 514.631, 52822.339 25/01/06,17:41:28,08,06,1, 11.9,1,1, -5.368, 10585.049, 514.610, 52822.278 25/01/06,17:41:28,09,06,1, 11.9,1,1, -5.368, 10585.091, 514.583, 52822.246 25/01/06,17:41:28,10,06,1, 11.9,1,1, -5.368, 10585.135, 514.560, 52822.194 25/01/06,17:41:28,11,06,1, 11.9,1,1, -5.368, 10585.187, 514.542, 52822.240 25/01/06,17:41:28,12,06,1, 11.9,1,1, -5.368, 10585.230, 514.505, 52822.172 25/01/06,17:41:28,13,06,1, 11.9,1,1, -5.368, 10585.276, 514.460, 52822.109 25/01/06,17:41:28,14,06,1, 11.9,1,1, -5.368, 10585.354, 514.457, 52822.120 25/01/06,17:41:28,15,06,1, 11.9,1,1, -5.368, 10585.379, 514.433, 52822.162 25/01/06,17:41:28,16,06,1, 11.9,1,1, -5.368, 10585.439, 514.400, 52822.163 25/01/06,17:41:28,17,06,1, 11.9,1,1, -5.368, 10585.492, 514.382, 52822.077 25/01/06,17:41:28,18,06,1, 11.9,1,1, -5.368, 10585.550, 514.371, 52822.090 25/01/06,17:41:28,19,06,1, 11.9,1,1, -5.368, 10585.593, 514.344, 52822.017 25/01/06,17:41:29,00,07,1, 11.9,1,1, -5.361, 10585.589, 514.344, 52822.017 25/01/06,17:41:29,01,07,1, 11.9,1,1, -5.361, 10585.709, 514.294, 52822.077 25/01/06,17:41:29,02,07,1, 11.9,1,1, -5.361, 10585.734, 514.266, 52822.062 25/01/06,17:41:29,03,07,1, 11.9,1,1, -5.361, 10585.784, 514.222, 52821.960 25/01/06,17:41:29,04,07,1, 11.9,1,1, -5.361, 10585.867, 514.206, 52821.915 25/01/06,17:41:29,05,07,1, 11.9,1,1, -5.361, 10585.886, 514.179, 52822.005 25/01/06,17:41:29,06,07,1, 11.9,1,1, -5.361, 10585.925, 514.159, 52822.021 25/01/06,17:41:29,07,07,1, 11.9,1,1, -5.361, 10585.974, 514.117, 52821.995 25/01/06,17:41:29,08,07,1, 11.9,1,1, -5.361, 10586.006, 514.090, 52821.923 25/01/06,17:41:29,09,07,1, 11.9,1,1, -5.361, 10586.101, 514.061, 52821.953 25/01/06,17:41:29,10,07,1, 11.9,1,1, -5.361, 10586.158, 514.018, 52821.858 25/01/06,17:41:29,11,07,1, 11.9,1,1, -5.361, 10586.198, 514.005, 52821.881 25/01/06,17:41:29,12,07,1, 11.9,1,1, -5.361, 10586.221, 513.954, 52821.850 25/01/06,17:41:29,13,07,1, 11.9,1,1, -5.361, 10586.268, 513.913, 52821.821 25/01/06,17:41:29,14,07,1, 11.9,1,1, -5.361, 10586.347, 513.909, 52821.822 25/01/06,17:41:29,15,07,1, 11.9,1,1, -5.361, 10586.351, 513.861, 52821.745 25/01/06,17:41:29,16,07,1, 11.9,1,1, -5.361, 10586.405, 513.840, 52821.797 25/01/06,17:41:29,17,07,1, 11.9,1,1, -5.361, 10586.440, 513.829, 52821.781 25/01/06,17:41:29,18,07,1, 11.9,1,1, -5.361, 10586.485, 513.800, 52821.768 25/01/06,17:41:29,19,07,1, 11.9,1,1, -5.361, 10586.536, 513.744, 52821.724 25/01/06,17:41:30,00,06,1, 11.9,1,1, -5.363, 10586.532, 513.744, 52821.724 25/01/06,17:41:30,01,06,1, 11.9,1,1, -5.363, 10586.628, 513.689, 52821.658 25/01/06,17:41:30,02,06,1, 11.9,1,1, -5.363, 10586.682, 513.661, 52821.697 25/01/06,17:41:30,03,06,1, 11.9,1,1, -5.363, 10586.719, 513.615, 52821.573 25/01/06,17:41:30,04,06,1, 11.9,1,1, -5.363, 10586.733, 513.583, 52821.575 25/01/06,17:41:30,05,06,1, 11.9,1,1, -5.363, 10586.787, 513.564, 52821.561 25/01/06,17:41:30,06,06,1, 11.9,1,1, -5.363, 10586.838, 513.528, 52821.545 25/01/06,17:41:30,07,06,1, 11.9,1,1, -5.363, 10586.905, 513.464, 52821.518 25/01/06,17:41:30,08,06,1, 11.9,1,1, -5.363, 10586.949, 513.457, 52821.494 25/01/06,17:41:30,09,06,1, 11.9,1,1, -5.363, 10586.975, 513.449, 52821.478 25/01/06,17:41:30,10,06,1, 11.9,1,1, -5.363, 10587.018, 513.398, 52821.481 25/01/06,17:41:30,11,06,1, 11.9,1,1, -5.363, 10587.053, 513.349, 52821.427 25/01/06,17:41:30,12,06,1, 11.9,1,1, -5.363, 10587.116, 513.326, 52821.478 25/01/06,17:41:30,13,06,1, 11.9,1,1, -5.363, 10587.165, 513.302, 52821.415 25/01/06,17:41:30,14,06,1, 11.9,1,1, -5.363, 10587.194, 513.274, 52821.359 25/01/06,17:41:30,15,06,1, 11.9,1,1, -5.363, 10587.250, 513.237, 52821.383 25/01/06,17:41:30,16,06,1, 11.9,1,1, -5.363, 10587.281, 513.193, 52821.407 25/01/06,17:41:30,17,06,1, 11.9,1,1, -5.363, 10587.326, 513.171, 52821.300 25/01/06,17:41:30,18,06,1, 11.9,1,1, -5.363, 10587.379, 513.131, 52821.283 25/01/06,17:41:30,19,06,1, 11.9,1,1, -5.363, 10587.434, 513.116, 52821.339 25/01/06,17:41:31,00,07,1, 11.9,1,1, -5.364, 10587.434, 513.116, 52821.339 25/01/06,17:41:31,01,07,1, 11.9,1,1, -5.364, 10587.523, 513.044, 52821.253 25/01/06,17:41:31,02,07,1, 11.9,1,1, -5.364, 10587.555, 512.995, 52821.188 25/01/06,17:41:31,03,07,1, 11.9,1,1, -5.364, 10587.626, 512.989, 52821.286 25/01/06,17:41:31,04,07,1, 11.9,1,1, -5.364, 10587.640, 512.929, 52821.172 25/01/06,17:41:31,05,07,1, 11.9,1,1, -5.364, 10587.684, 512.928, 52821.225 25/01/06,17:41:31,06,07,1, 11.9,1,1, -5.364, 10587.750, 512.870, 52821.136 25/01/06,17:41:31,07,07,1, 11.9,1,1, -5.364, 10587.811, 512.839, 52821.160 25/01/06,17:41:31,08,07,1, 11.9,1,1, -5.364, 10587.836, 512.811, 52821.145 25/01/06,17:41:31,09,07,1, 11.9,1,1, -5.364, 10587.875, 512.791, 52821.156 25/01/06,17:41:31,10,07,1, 11.9,1,1, -5.364, 10587.944, 512.772, 52821.063 25/01/06,17:41:31,11,07,1, 11.9,1,1, -5.364, 10587.956, 512.724, 52821.080 25/01/06,17:41:31,12,07,1, 11.9,1,1, -5.364, 10588.016, 512.682, 52821.075 25/01/06,17:41:31,13,07,1, 11.9,1,1, -5.364, 10588.091, 512.670, 52821.052 25/01/06,17:41:31,14,07,1, 11.9,1,1, -5.364, 10588.111, 512.629, 52821.123 25/01/06,17:41:31,15,07,1, 11.9,1,1, -5.364, 10588.162, 512.625, 52821.094 25/01/06,17:41:31,16,07,1, 11.9,1,1, -5.364, 10588.238, 512.570, 52821.053 25/01/06,17:41:31,17,07,1, 11.9,1,1, -5.364, 10588.261, 512.577, 52821.029 25/01/06,17:41:31,18,07,1, 11.9,1,1, -5.364, 10588.306, 512.528, 52821.070 25/01/06,17:41:31,19,07,1, 11.9,1,1, -5.364, 10588.358, 512.489, 52820.933 25/01/06,17:41:32,00,06,1, 11.9,1,1, -5.361, 10588.351, 512.489, 52820.933 25/01/06,17:41:32,01,06,1, 11.9,1,1, -5.361, 10588.451, 512.420, 52820.930 25/01/06,17:41:32,02,06,1, 11.9,1,1, -5.361, 10588.496, 512.420, 52820.857 25/01/06,17:41:32,03,06,1, 11.9,1,1, -5.361, 10588.536, 512.369, 52820.928 25/01/06,17:41:32,04,06,1, 11.9,1,1, -5.361, 10588.614, 512.341, 52820.856 25/01/06,17:41:32,05,06,1, 11.9,1,1, -5.361, 10588.654, 512.300, 52820.858 25/01/06,17:41:32,06,06,1, 11.9,1,1, -5.361, 10588.696, 512.280, 52820.788 25/01/06,17:41:32,07,06,1, 11.9,1,1, -5.361, 10588.727, 512.247, 52820.783 25/01/06,17:41:32,08,06,1, 11.9,1,1, -5.361, 10588.803, 512.199, 52820.669 25/01/06,17:41:32,09,06,1, 11.9,1,1, -5.361, 10588.846, 512.186, 52820.796 25/01/06,17:41:32,10,06,1, 11.9,1,1, -5.361, 10588.882, 512.160, 52820.716 25/01/06,17:41:32,11,06,1, 11.9,1,1, -5.361, 10588.950, 512.123, 52820.780 25/01/06,17:41:32,12,06,1, 11.9,1,1, -5.361, 10589.016, 512.119, 52820.703 25/01/06,17:41:32,13,06,1, 11.9,1,1, -5.361, 10589.038, 512.052, 52820.815 25/01/06,17:41:32,14,06,1, 11.9,1,1, -5.361, 10589.095, 512.050, 52820.737 25/01/06,17:41:32,15,06,1, 11.9,1,1, -5.361, 10589.141, 512.007, 52820.629 25/01/06,17:41:32,16,06,1, 11.9,1,1, -5.361, 10589.201, 511.989, 52820.643 25/01/06,17:41:32,17,06,1, 11.9,1,1, -5.361, 10589.248, 511.950, 52820.625 25/01/06,17:41:32,18,06,1, 11.9,1,1, -5.361, 10589.294, 511.911, 52820.698 25/01/06,17:41:32,19,06,1, 11.9,1,1, -5.361, 10589.314, 511.884, 52820.657 25/01/06,17:41:33,00,07,1, 12.0,1,1, -5.363, 10589.311, 511.884, 52820.657 25/01/06,17:41:33,01,07,1, 12.0,1,1, -5.363, 10589.441, 511.815, 52820.564 25/01/06,17:41:33,02,07,1, 12.0,1,1, -5.363, 10589.466, 511.762, 52820.552 25/01/06,17:41:33,03,07,1, 12.0,1,1, -5.363, 10589.547, 511.758, 52820.490 25/01/06,17:41:33,04,07,1, 12.0,1,1, -5.363, 10589.564, 511.716, 52820.552 25/01/06,17:41:33,05,07,1, 12.0,1,1, -5.363, 10589.631, 511.692, 52820.511 25/01/06,17:41:33,06,07,1, 12.0,1,1, -5.363, 10589.688, 511.656, 52820.445 25/01/06,17:41:33,07,07,1, 12.0,1,1, -5.363, 10589.735, 511.645, 52820.457 25/01/06,17:41:33,08,07,1, 12.0,1,1, -5.363, 10589.762, 511.602, 52820.516 25/01/06,17:41:33,09,07,1, 12.0,1,1, -5.363, 10589.811, 511.546, 52820.397 25/01/06,17:41:33,10,07,1, 12.0,1,1, -5.363, 10589.857, 511.527, 52820.490 25/01/06,17:41:33,11,07,1, 12.0,1,1, -5.363, 10589.904, 511.516, 52820.431 25/01/06,17:41:33,12,07,1, 12.0,1,1, -5.363, 10589.948, 511.470, 52820.398 25/01/06,17:41:33,13,07,1, 12.0,1,1, -5.363, 10589.997, 511.443, 52820.400 25/01/06,17:41:33,14,07,1, 12.0,1,1, -5.363, 10590.056, 511.411, 52820.288 25/01/06,17:41:33,15,07,1, 12.0,1,1, -5.363, 10590.110, 511.383, 52820.280 25/01/06,17:41:33,16,07,1, 12.0,1,1, -5.363, 10590.149, 511.338, 52820.322 25/01/06,17:41:33,17,07,1, 12.0,1,1, -5.363, 10590.195, 511.303, 52820.237 25/01/06,17:41:33,18,07,1, 12.0,1,1, -5.363, 10590.238, 511.256, 52820.217 25/01/06,17:41:33,19,07,1, 12.0,1,1, -5.363, 10590.259, 511.222, 52820.211 25/01/06,17:41:34,00,06,1, 11.9,1,1, -5.358, 10590.254, 511.222, 52820.211 25/01/06,17:41:34,01,06,1, 11.9,1,1, -5.358, 10590.373, 511.161, 52820.210 25/01/06,17:41:34,02,06,1, 11.9,1,1, -5.358, 10590.425, 511.119, 52820.152 25/01/06,17:41:34,03,06,1, 11.9,1,1, -5.358, 10590.469, 511.094, 52820.129 25/01/06,17:41:34,04,06,1, 11.9,1,1, -5.358, 10590.504, 511.064, 52820.138 25/01/06,17:41:34,05,06,1, 11.9,1,1, -5.358, 10590.558, 511.025, 52820.193 25/01/06,17:41:34,06,06,1, 11.9,1,1, -5.358, 10590.613, 510.986, 52820.149 25/01/06,17:41:34,07,06,1, 11.9,1,1, -5.358, 10590.662, 510.964, 52820.071 25/01/06,17:41:34,08,06,1, 11.9,1,1, -5.358, 10590.704, 510.927, 52820.046 25/01/06,17:41:34,09,06,1, 11.9,1,1, -5.358, 10590.752, 510.903, 52820.040 25/01/06,17:41:34,10,06,1, 11.9,1,1, -5.358, 10590.793, 510.871, 52820.082 25/01/06,17:41:34,11,06,1, 11.9,1,1, -5.358, 10590.849, 510.822, 52820.071 25/01/06,17:41:34,12,06,1, 11.9,1,1, -5.358, 10590.892, 510.784, 52819.980 25/01/06,17:41:34,13,06,1, 11.9,1,1, -5.358, 10590.918, 510.764, 52819.954 25/01/06,17:41:34,14,06,1, 11.9,1,1, -5.358, 10590.992, 510.739, 52820.038 25/01/06,17:41:34,15,06,1, 11.9,1,1, -5.358, 10591.050, 510.702, 52820.040 25/01/06,17:41:34,16,06,1, 11.9,1,1, -5.358, 10591.079, 510.670, 52819.904 25/01/06,17:41:34,17,06,1, 11.9,1,1, -5.358, 10591.135, 510.644, 52820.009 25/01/06,17:41:34,18,06,1, 11.9,1,1, -5.358, 10591.199, 510.609, 52819.916 25/01/06,17:41:34,19,06,1, 11.9,1,1, -5.358, 10591.208, 510.586, 52819.915 25/01/06,17:41:35,00,07,1, 12.0,1,1, -5.361, 10591.205, 510.586, 52819.915 25/01/06,17:41:35,01,07,1, 12.0,1,1, -5.361, 10591.330, 510.552, 52819.808 25/01/06,17:41:35,02,07,1, 12.0,1,1, -5.361, 10591.372, 510.494, 52819.860 25/01/06,17:41:35,03,07,1, 12.0,1,1, -5.361, 10591.416, 510.457, 52819.910 25/01/06,17:41:35,04,07,1, 12.0,1,1, -5.361, 10591.485, 510.428, 52819.882 25/01/06,17:41:35,05,07,1, 12.0,1,1, -5.361, 10591.510, 510.392, 52819.819 25/01/06,17:41:35,06,07,1, 12.0,1,1, -5.361, 10591.549, 510.377, 52819.805 25/01/06,17:41:35,07,07,1, 12.0,1,1, -5.361, 10591.634, 510.348, 52819.735 25/01/06,17:41:35,08,07,1, 12.0,1,1, -5.361, 10591.673, 510.315, 52819.774 25/01/06,17:41:35,09,07,1, 12.0,1,1, -5.361, 10591.725, 510.291, 52819.794 25/01/06,17:41:35,10,07,1, 12.0,1,1, -5.361, 10591.786, 510.235, 52819.671 25/01/06,17:41:35,11,07,1, 12.0,1,1, -5.361, 10591.798, 510.244, 52819.762 25/01/06,17:41:35,12,07,1, 12.0,1,1, -5.361, 10591.874, 510.212, 52819.708 25/01/06,17:41:35,13,07,1, 12.0,1,1, -5.361, 10591.907, 510.161, 52819.710 25/01/06,17:41:35,14,07,1, 12.0,1,1, -5.361, 10591.956, 510.154, 52819.676 25/01/06,17:41:35,15,07,1, 12.0,1,1, -5.361, 10591.992, 510.103, 52819.602 25/01/06,17:41:35,16,07,1, 12.0,1,1, -5.361, 10592.047, 510.069, 52819.570 25/01/06,17:41:35,17,07,1, 12.0,1,1, -5.361, 10592.105, 510.047, 52819.622 25/01/06,17:41:35,18,07,1, 12.0,1,1, -5.361, 10592.126, 509.985, 52819.537 25/01/06,17:41:35,19,07,1, 12.0,1,1, -5.361, 10592.179, 509.989, 52819.576 25/01/06,17:41:36,00,06,1, 11.9,1,1, -5.364, 10592.173, 509.989, 52819.576 25/01/06,17:41:36,01,06,1, 11.9,1,1, -5.364, 10592.278, 509.918, 52819.546 25/01/06,17:41:36,02,06,1, 11.9,1,1, -5.364, 10592.301, 509.886, 52819.456 25/01/06,17:41:36,03,06,1, 11.9,1,1, -5.364, 10592.363, 509.846, 52819.426 25/01/06,17:41:36,04,06,1, 11.9,1,1, -5.364, 10592.392, 509.799, 52819.445 25/01/06,17:41:36,05,06,1, 11.9,1,1, -5.364, 10592.467, 509.781, 52819.429 25/01/06,17:41:36,06,06,1, 11.9,1,1, -5.364, 10592.500, 509.738, 52819.413 25/01/06,17:41:36,07,06,1, 11.9,1,1, -5.364, 10592.555, 509.703, 52819.396 25/01/06,17:41:36,08,06,1, 11.9,1,1, -5.364, 10592.602, 509.673, 52819.349 25/01/06,17:41:36,09,06,1, 11.9,1,1, -5.364, 10592.674, 509.643, 52819.354 25/01/06,17:41:36,10,06,1, 11.9,1,1, -5.364, 10592.682, 509.634, 52819.401 25/01/06,17:41:36,11,06,1, 11.9,1,1, -5.364, 10592.755, 509.591, 52819.327 25/01/06,17:41:36,12,06,1, 11.9,1,1, -5.364, 10592.755, 509.548, 52819.338 25/01/06,17:41:36,13,06,1, 11.9,1,1, -5.364, 10592.835, 509.532, 52819.348 25/01/06,17:41:36,14,06,1, 11.9,1,1, -5.364, 10592.871, 509.497, 52819.263 25/01/06,17:41:36,15,06,1, 11.9,1,1, -5.364, 10592.907, 509.436, 52819.220 25/01/06,17:41:36,16,06,1, 11.9,1,1, -5.364, 10592.970, 509.396, 52819.262 25/01/06,17:41:36,17,06,1, 11.9,1,1, -5.364, 10593.024, 509.368, 52819.261 25/01/06,17:41:36,18,06,1, 11.9,1,1, -5.364, 10593.078, 509.337, 52819.223 25/01/06,17:41:36,19,06,1, 11.9,1,1, -5.364, 10593.122, 509.319, 52819.222 25/01/06,17:41:37,00,07,1, 11.8,1,1, -5.363, 10593.116, 509.319, 52819.222 25/01/06,17:41:37,01,07,1, 11.8,1,1, -5.363, 10593.203, 509.257, 52819.184 25/01/06,17:41:37,02,07,1, 11.8,1,1, -5.363, 10593.252, 509.227, 52819.118 25/01/06,17:41:37,03,07,1, 11.8,1,1, -5.363, 10593.298, 509.194, 52819.278 25/01/06,17:41:37,04,07,1, 11.8,1,1, -5.363, 10593.371, 509.139, 52819.020 25/01/06,17:41:37,05,07,1, 11.8,1,1, -5.363, 10593.380, 509.133, 52819.180 25/01/06,17:41:37,06,07,1, 11.8,1,1, -5.363, 10593.442, 509.071, 52819.016 25/01/06,17:41:37,07,07,1, 11.8,1,1, -5.363, 10593.518, 509.039, 52819.001 25/01/06,17:41:37,08,07,1, 11.8,1,1, -5.363, 10593.530, 509.049, 52819.051 25/01/06,17:41:37,09,07,1, 11.8,1,1, -5.363, 10593.592, 509.009, 52818.974 25/01/06,17:41:37,10,07,1, 11.8,1,1, -5.363, 10593.611, 508.974, 52818.944 25/01/06,17:41:37,11,07,1, 11.8,1,1, -5.363, 10593.669, 508.927, 52818.924 25/01/06,17:41:37,12,07,1, 11.8,1,1, -5.363, 10593.704, 508.902, 52818.908 25/01/06,17:41:37,13,07,1, 11.8,1,1, -5.363, 10593.770, 508.853, 52818.872 25/01/06,17:41:37,14,07,1, 11.8,1,1, -5.363, 10593.817, 508.805, 52818.851 25/01/06,17:41:37,15,07,1, 11.8,1,1, -5.363, 10593.874, 508.801, 52818.928 25/01/06,17:41:37,16,07,1, 11.8,1,1, -5.363, 10593.918, 508.767, 52818.913 25/01/06,17:41:37,17,07,1, 11.8,1,1, -5.363, 10593.932, 508.707, 52818.900 25/01/06,17:41:37,18,07,1, 11.8,1,1, -5.363, 10594.002, 508.678, 52818.893 25/01/06,17:41:37,19,07,1, 11.8,1,1, -5.363, 10594.066, 508.659, 52818.816 25/01/06,17:41:38,00,06,1, 11.9,1,1, -5.357, 10594.059, 508.659, 52818.816 25/01/06,17:41:38,01,06,1, 11.9,1,1, -5.357, 10594.162, 508.582, 52818.729 25/01/06,17:41:38,02,06,1, 11.9,1,1, -5.357, 10594.192, 508.568, 52818.783 25/01/06,17:41:38,03,06,1, 11.9,1,1, -5.357, 10594.213, 508.507, 52818.717 25/01/06,17:41:38,04,06,1, 11.9,1,1, -5.357, 10594.298, 508.494, 52818.747 25/01/06,17:41:38,05,06,1, 11.9,1,1, -5.357, 10594.324, 508.447, 52818.626 25/01/06,17:41:38,06,06,1, 11.9,1,1, -5.357, 10594.371, 508.437, 52818.668 25/01/06,17:41:38,07,06,1, 11.9,1,1, -5.357, 10594.433, 508.384, 52818.615 25/01/06,17:41:38,08,06,1, 11.9,1,1, -5.357, 10594.470, 508.345, 52818.629 25/01/06,17:41:38,09,06,1, 11.9,1,1, -5.357, 10594.504, 508.318, 52818.627 25/01/06,17:41:38,10,06,1, 11.9,1,1, -5.357, 10594.535, 508.280, 52818.629 25/01/06,17:41:38,11,06,1, 11.9,1,1, -5.357, 10594.563, 508.252, 52818.497 25/01/06,17:41:38,12,06,1, 11.9,1,1, -5.357, 10594.715, 508.214, 52818.525 25/01/06,17:41:38,13,06,1, 11.9,1,1, -5.357, 10594.717, 508.175, 52818.454 25/01/06,17:41:38,14,06,1, 11.9,1,1, -5.357, 10594.742, 508.141, 52818.456 25/01/06,17:41:38,15,06,1, 11.9,1,1, -5.357, 10594.812, 508.108, 52818.493 25/01/06,17:41:38,16,06,1, 11.9,1,1, -5.357, 10594.854, 508.079, 52818.490 25/01/06,17:41:38,17,06,1, 11.9,1,1, -5.357, 10594.878, 508.057, 52818.484 25/01/06,17:41:38,18,06,1, 11.9,1,1, -5.357, 10594.953, 508.014, 52818.397 25/01/06,17:41:38,19,06,1, 11.9,1,1, -5.357, 10594.998, 507.974, 52818.457 25/01/06,17:41:39,00,06,1, 11.9,1,1, -5.365, 10594.994, 507.974, 52818.457 25/01/06,17:41:39,01,06,1, 11.9,1,1, -5.365, 10595.073, 507.903, 52818.401 25/01/06,17:41:39,02,06,1, 11.9,1,1, -5.365, 10595.087, 507.868, 52818.399 25/01/06,17:41:39,03,06,1, 11.9,1,1, -5.365, 10595.149, 507.809, 52818.381 25/01/06,17:41:39,04,06,1, 11.9,1,1, -5.365, 10595.197, 507.802, 52818.332 25/01/06,17:41:39,05,06,1, 11.9,1,1, -5.365, 10595.235, 507.749, 52818.336 25/01/06,17:41:39,06,06,1, 11.9,1,1, -5.365, 10595.278, 507.715, 52818.224 25/01/06,17:41:39,07,06,1, 11.9,1,1, -5.365, 10595.331, 507.678, 52818.231 25/01/06,17:41:39,08,06,1, 11.9,1,1, -5.365, 10595.368, 507.623, 52818.187 25/01/06,17:41:39,09,06,1, 11.9,1,1, -5.365, 10595.401, 507.594, 52818.263 25/01/06,17:41:39,10,06,1, 11.9,1,1, -5.365, 10595.440, 507.555, 52818.237 25/01/06,17:41:39,11,06,1, 11.9,1,1, -5.365, 10595.451, 507.521, 52818.170 25/01/06,17:41:39,12,06,1, 11.9,1,1, -5.365, 10595.524, 507.467, 52818.091 25/01/06,17:41:39,13,06,1, 11.9,1,1, -5.365, 10595.564, 507.438, 52818.142 25/01/06,17:41:39,14,06,1, 11.9,1,1, -5.365, 10595.579, 507.382, 52818.041 25/01/06,17:41:39,15,06,1, 11.9,1,1, -5.365, 10595.619, 507.342, 52818.101 25/01/06,17:41:39,16,06,1, 11.9,1,1, -5.365, 10595.684, 507.308, 52818.014 25/01/06,17:41:39,17,06,1, 11.9,1,1, -5.365, 10595.724, 507.296, 52818.078 25/01/06,17:41:39,18,06,1, 11.9,1,1, -5.365, 10595.754, 507.231, 52817.988 25/01/06,17:41:39,19,06,1, 11.9,1,1, -5.365, 10595.789, 507.229, 52818.028 25/01/06,17:41:40,00,06,1, 11.9,1,1, -5.363, 10595.787, 507.229, 52818.028 25/01/06,17:41:40,01,06,1, 11.9,1,1, -5.363, 10595.886, 507.123, 52817.987 25/01/06,17:41:40,02,06,1, 11.9,1,1, -5.363, 10595.920, 507.079, 52817.963 25/01/06,17:41:40,03,06,1, 11.9,1,1, -5.363, 10595.960, 507.030, 52817.962 25/01/06,17:41:40,04,06,1, 11.9,1,1, -5.363, 10595.999, 506.999, 52817.904 25/01/06,17:41:40,05,06,1, 11.9,1,1, -5.363, 10596.007, 506.948, 52817.898 25/01/06,17:41:40,06,06,1, 11.9,1,1, -5.363, 10596.067, 506.908, 52817.825 25/01/06,17:41:40,07,06,1, 11.9,1,1, -5.363, 10596.086, 506.892, 52817.878 25/01/06,17:41:40,08,06,1, 11.9,1,1, -5.363, 10596.163, 506.850, 52817.859 25/01/06,17:41:40,09,06,1, 11.9,1,1, -5.363, 10596.177, 506.787, 52817.749 25/01/06,17:41:40,10,06,1, 11.9,1,1, -5.363, 10596.210, 506.760, 52817.835 25/01/06,17:41:40,11,06,1, 11.9,1,1, -5.363, 10596.275, 506.740, 52817.820 25/01/06,17:41:40,12,06,1, 11.9,1,1, -5.363, 10596.294, 506.690, 52817.813 25/01/06,17:41:40,13,06,1, 11.9,1,1, -5.363, 10596.332, 506.657, 52817.682 25/01/06,17:41:40,14,06,1, 11.9,1,1, -5.363, 10596.409, 506.599, 52817.717 25/01/06,17:41:40,15,06,1, 11.9,1,1, -5.363, 10596.386, 506.552, 52817.689 25/01/06,17:41:40,16,06,1, 11.9,1,1, -5.363, 10596.446, 506.532, 52817.616 25/01/06,17:41:40,17,06,1, 11.9,1,1, -5.363, 10596.487, 506.494, 52817.596 25/01/06,17:41:40,18,06,1, 11.9,1,1, -5.363, 10596.527, 506.472, 52817.619 25/01/06,17:41:40,19,06,1, 11.9,1,1, -5.363, 10596.551, 506.422, 52817.595 25/01/06,17:41:41,00,06,1, 11.9,1,1, -5.357, 10596.546, 506.422, 52817.595 25/01/06,17:41:41,01,06,1, 11.9,1,1, -5.357, 10596.621, 506.310, 52817.528 25/01/06,17:41:41,02,06,1, 11.9,1,1, -5.357, 10596.650, 506.278, 52817.504 25/01/06,17:41:41,03,06,1, 11.9,1,1, -5.357, 10596.724, 506.269, 52817.531 25/01/06,17:41:41,04,06,1, 11.9,1,1, -5.357, 10596.757, 506.238, 52817.485 25/01/06,17:41:41,05,06,1, 11.9,1,1, -5.357, 10596.767, 506.192, 52817.458 25/01/06,17:41:41,06,06,1, 11.9,1,1, -5.357, 10596.857, 506.137, 52817.356 25/01/06,17:41:41,07,06,1, 11.9,1,1, -5.357, 10596.870, 506.091, 52817.558 25/01/06,17:41:41,08,06,1, 11.9,1,1, -5.357, 10596.881, 506.065, 52817.418 25/01/06,17:41:41,09,06,1, 11.9,1,1, -5.357, 10596.927, 506.024, 52817.430 25/01/06,17:41:41,10,06,1, 11.9,1,1, -5.357, 10596.977, 505.977, 52817.405 25/01/06,17:41:41,11,06,1, 11.9,1,1, -5.357, 10597.001, 505.937, 52817.436 25/01/06,17:41:41,12,06,1, 11.9,1,1, -5.357, 10597.057, 505.869, 52817.327 25/01/06,17:41:41,13,06,1, 11.9,1,1, -5.357, 10597.060, 505.844, 52817.320 25/01/06,17:41:41,14,06,1, 11.9,1,1, -5.357, 10597.102, 505.806, 52817.334 25/01/06,17:41:41,15,06,1, 11.9,1,1, -5.357, 10597.161, 505.767, 52817.249 25/01/06,17:41:41,16,06,1, 11.9,1,1, -5.357, 10597.205, 505.720, 52817.238 25/01/06,17:41:41,17,06,1, 11.9,1,1, -5.357, 10597.242, 505.693, 52817.279 25/01/06,17:41:41,18,06,1, 11.9,1,1, -5.357, 10597.269, 505.628, 52817.207 25/01/06,17:41:41,19,06,1, 11.9,1,1, -5.357, 10597.311, 505.598, 52817.235 25/01/06,17:41:42,00,06,1, 11.9,1,1, -5.363, 10597.305, 505.598, 52817.235 25/01/06,17:41:42,01,06,1, 11.9,1,1, -5.363, 10597.410, 505.506, 52817.100 25/01/06,17:41:42,02,06,1, 11.9,1,1, -5.363, 10597.422, 505.488, 52817.172 25/01/06,17:41:42,03,06,1, 11.9,1,1, -5.363, 10597.460, 505.462, 52817.124 25/01/06,17:41:42,04,06,1, 11.9,1,1, -5.363, 10597.492, 505.392, 52817.092 25/01/06,17:41:42,05,06,1, 11.9,1,1, -5.363, 10597.530, 505.351, 52817.086 25/01/06,17:41:42,06,06,1, 11.9,1,1, -5.363, 10597.549, 505.321, 52817.071 25/01/06,17:41:42,07,06,1, 11.9,1,1, -5.363, 10597.606, 505.281, 52816.993 25/01/06,17:41:42,08,06,1, 11.9,1,1, -5.363, 10597.637, 505.220, 52817.022 25/01/06,17:41:42,09,06,1, 11.9,1,1, -5.363, 10597.645, 505.199, 52817.023 25/01/06,17:41:42,10,06,1, 11.9,1,1, -5.363, 10597.678, 505.139, 52817.007 25/01/06,17:41:42,11,06,1, 11.9,1,1, -5.363, 10597.703, 505.111, 52817.037 25/01/06,17:41:42,12,06,1, 11.9,1,1, -5.363, 10597.739, 505.091, 52816.958 25/01/06,17:41:42,13,06,1, 11.9,1,1, -5.363, 10597.783, 505.045, 52816.930 25/01/06,17:41:42,14,06,1, 11.9,1,1, -5.363, 10597.809, 504.991, 52816.948 25/01/06,17:41:42,15,06,1, 11.9,1,1, -5.363, 10597.855, 504.973, 52816.982 25/01/06,17:41:42,16,06,1, 11.9,1,1, -5.363, 10597.878, 504.924, 52816.803 25/01/06,17:41:42,17,06,1, 11.9,1,1, -5.363, 10597.945, 504.871, 52816.903 25/01/06,17:41:42,18,06,1, 11.9,1,1, -5.363, 10597.956, 504.832, 52816.812 25/01/06,17:41:42,19,06,1, 11.9,1,1, -5.363, 10597.994, 504.779, 52816.790 25/01/06,17:41:43,00,07,1, 11.9,1,1, -5.365, 10597.990, 504.779, 52816.790 25/01/06,17:41:43,01,07,1, 11.9,1,1, -5.365, 10598.064, 504.699, 52816.733 25/01/06,17:41:43,02,07,1, 11.9,1,1, -5.365, 10598.080, 504.663, 52816.701 25/01/06,17:41:43,03,07,1, 11.9,1,1, -5.365, 10598.116, 504.621, 52816.788 25/01/06,17:41:43,04,07,1, 11.9,1,1, -5.365, 10598.162, 504.591, 52816.754 25/01/06,17:41:43,05,07,1, 11.9,1,1, -5.365, 10598.175, 504.547, 52816.725 25/01/06,17:41:43,06,07,1, 11.9,1,1, -5.365, 10598.204, 504.503, 52816.727 25/01/06,17:41:43,07,07,1, 11.9,1,1, -5.365, 10598.234, 504.467, 52816.703 25/01/06,17:41:43,08,07,1, 11.9,1,1, -5.365, 10598.280, 504.406, 52816.594 25/01/06,17:41:43,09,07,1, 11.9,1,1, -5.365, 10598.295, 504.379, 52816.607 25/01/06,17:41:43,10,07,1, 11.9,1,1, -5.365, 10598.353, 504.309, 52816.545 25/01/06,17:41:43,11,07,1, 11.9,1,1, -5.365, 10598.319, 504.275, 52816.653 25/01/06,17:41:43,12,07,1, 11.9,1,1, -5.365, 10598.371, 504.246, 52816.575 25/01/06,17:41:43,13,07,1, 11.9,1,1, -5.365, 10598.409, 504.204, 52816.505 25/01/06,17:41:43,14,07,1, 11.9,1,1, -5.365, 10598.447, 504.168, 52816.558 25/01/06,17:41:43,15,07,1, 11.9,1,1, -5.365, 10598.476, 504.132, 52816.494 25/01/06,17:41:43,16,07,1, 11.9,1,1, -5.365, 10598.494, 504.077, 52816.497 25/01/06,17:41:43,17,07,1, 11.9,1,1, -5.365, 10598.518, 504.038, 52816.469 25/01/06,17:41:43,18,07,1, 11.9,1,1, -5.365, 10598.531, 504.007, 52816.476 25/01/06,17:41:43,19,07,1, 11.9,1,1, -5.365, 10598.573, 503.975, 52816.445 25/01/06,17:41:44,00,07,1, 11.9,1,1, -5.365, 10598.565, 503.975, 52816.445 25/01/06,17:41:44,01,07,1, 11.9,1,1, -5.365, 10598.611, 503.871, 52816.399 25/01/06,17:41:44,02,07,1, 11.9,1,1, -5.365, 10598.663, 503.834, 52816.424 25/01/06,17:41:44,03,07,1, 11.9,1,1, -5.365, 10598.688, 503.814, 52816.424 25/01/06,17:41:44,04,07,1, 11.9,1,1, -5.365, 10598.696, 503.768, 52816.358 25/01/06,17:41:44,05,07,1, 11.9,1,1, -5.365, 10598.747, 503.727, 52816.307 25/01/06,17:41:44,06,07,1, 11.9,1,1, -5.365, 10598.753, 503.677, 52816.247 25/01/06,17:41:44,07,07,1, 11.9,1,1, -5.365, 10598.778, 503.644, 52816.257 25/01/06,17:41:44,08,07,1, 11.9,1,1, -5.365, 10598.817, 503.593, 52816.271 25/01/06,17:41:44,09,07,1, 11.9,1,1, -5.365, 10598.832, 503.552, 52816.212 25/01/06,17:41:44,10,07,1, 11.9,1,1, -5.365, 10598.857, 503.521, 52816.198 25/01/06,17:41:44,11,07,1, 11.9,1,1, -5.365, 10598.893, 503.472, 52816.229 25/01/06,17:41:44,12,07,1, 11.9,1,1, -5.365, 10598.913, 503.442, 52816.198 25/01/06,17:41:44,13,07,1, 11.9,1,1, -5.365, 10598.931, 503.408, 52816.222 25/01/06,17:41:44,14,07,1, 11.9,1,1, -5.365, 10598.976, 503.362, 52816.206 25/01/06,17:41:44,15,07,1, 11.9,1,1, -5.365, 10598.994, 503.329, 52816.194 25/01/06,17:41:44,16,07,1, 11.9,1,1, -5.365, 10598.995, 503.285, 52816.218 25/01/06,17:41:44,17,07,1, 11.9,1,1, -5.365, 10599.068, 503.253, 52816.138 25/01/06,17:41:44,18,07,1, 11.9,1,1, -5.365, 10599.083, 503.179, 52816.046 25/01/06,17:41:44,19,07,1, 11.9,1,1, -5.365, 10599.108, 503.141, 52816.042 25/01/06,17:41:45,00,07,1, 12.0,1,1, -5.356, 10599.108, 503.141, 52816.042 25/01/06,17:41:45,01,07,1, 12.0,1,1, -5.356, 10599.167, 503.081, 52816.065 25/01/06,17:41:45,02,07,1, 12.0,1,1, -5.356, 10599.186, 503.061, 52816.006 25/01/06,17:41:45,03,07,1, 12.0,1,1, -5.356, 10599.222, 503.021, 52816.081 25/01/06,17:41:45,04,07,1, 12.0,1,1, -5.356, 10599.270, 502.952, 52815.974 25/01/06,17:41:45,05,07,1, 12.0,1,1, -5.356, 10599.273, 502.920, 52815.959 25/01/06,17:41:45,06,07,1, 12.0,1,1, -5.356, 10599.304, 502.868, 52815.990 25/01/06,17:41:45,07,07,1, 12.0,1,1, -5.356, 10599.319, 502.833, 52815.963 25/01/06,17:41:45,08,07,1, 12.0,1,1, -5.356, 10599.358, 502.798, 52815.943 25/01/06,17:41:45,09,07,1, 12.0,1,1, -5.356, 10599.396, 502.735, 52815.929 25/01/06,17:41:45,10,07,1, 12.0,1,1, -5.356, 10599.380, 502.720, 52815.870 25/01/06,17:41:45,11,07,1, 12.0,1,1, -5.356, 10599.417, 502.668, 52815.915 25/01/06,17:41:45,12,07,1, 12.0,1,1, -5.356, 10599.434, 502.620, 52815.824 25/01/06,17:41:45,13,07,1, 12.0,1,1, -5.356, 10599.472, 502.572, 52815.816 25/01/06,17:41:45,14,07,1, 12.0,1,1, -5.356, 10599.493, 502.558, 52815.869 25/01/06,17:41:45,15,07,1, 12.0,1,1, -5.356, 10599.536, 502.513, 52815.755 25/01/06,17:41:45,16,07,1, 12.0,1,1, -5.356, 10599.530, 502.469, 52815.740 25/01/06,17:41:45,17,07,1, 12.0,1,1, -5.356, 10599.566, 502.416, 52815.733 25/01/06,17:41:45,18,07,1, 12.0,1,1, -5.356, 10599.602, 502.406, 52815.677 25/01/06,17:41:45,19,07,1, 12.0,1,1, -5.356, 10599.623, 502.341, 52815.721 25/01/06,17:41:46,00,06,1, 11.9,1,1, -5.361, 10599.617, 502.341, 52815.721 25/01/06,17:41:46,01,06,1, 11.9,1,1, -5.361, 10599.661, 502.286, 52815.685 25/01/06,17:41:46,02,06,1, 11.9,1,1, -5.361, 10599.680, 502.228, 52815.672 25/01/06,17:41:46,03,06,1, 11.9,1,1, -5.361, 10599.715, 502.208, 52815.653 25/01/06,17:41:46,04,06,1, 11.9,1,1, -5.361, 10599.725, 502.128, 52815.585 25/01/06,17:41:46,05,06,1, 11.9,1,1, -5.361, 10599.741, 502.117, 52815.560 25/01/06,17:41:46,06,06,1, 11.9,1,1, -5.361, 10599.760, 502.074, 52815.587 25/01/06,17:41:46,07,06,1, 11.9,1,1, -5.361, 10599.803, 502.012, 52815.577 25/01/06,17:41:46,08,06,1, 11.9,1,1, -5.361, 10599.806, 501.974, 52815.553 25/01/06,17:41:46,09,06,1, 11.9,1,1, -5.361, 10599.835, 501.952, 52815.488 25/01/06,17:41:46,10,06,1, 11.9,1,1, -5.361, 10599.846, 501.909, 52815.512 25/01/06,17:41:46,11,06,1, 11.9,1,1, -5.361, 10599.899, 501.855, 52815.436 25/01/06,17:41:46,12,06,1, 11.9,1,1, -5.361, 10599.874, 501.814, 52815.438 25/01/06,17:41:46,13,06,1, 11.9,1,1, -5.361, 10599.926, 501.798, 52815.456 25/01/06,17:41:46,14,06,1, 11.9,1,1, -5.361, 10599.946, 501.740, 52815.379 25/01/06,17:41:46,15,06,1, 11.9,1,1, -5.361, 10599.965, 501.706, 52815.347 25/01/06,17:41:46,16,06,1, 11.9,1,1, -5.361, 10599.973, 501.667, 52815.365 25/01/06,17:41:46,17,06,1, 11.9,1,1, -5.361, 10600.004, 501.624, 52815.289 25/01/06,17:41:46,18,06,1, 11.9,1,1, -5.361, 10600.041, 501.594, 52815.373 25/01/06,17:41:46,19,06,1, 11.9,1,1, -5.361, 10600.065, 501.561, 52815.363 25/01/06,17:41:47,00,05,1, 11.9,1,1, -5.364, 10600.059, 501.561, 52815.363 25/01/06,17:41:47,01,05,1, 11.9,1,1, -5.364, 10600.107, 501.479, 52815.294 25/01/06,17:41:47,02,05,1, 11.9,1,1, -5.364, 10600.112, 501.456, 52815.264 25/01/06,17:41:47,03,05,1, 11.9,1,1, -5.364, 10600.141, 501.419, 52815.270 25/01/06,17:41:47,04,05,1, 11.9,1,1, -5.364, 10600.154, 501.359, 52815.182 25/01/06,17:41:47,05,05,1, 11.9,1,1, -5.364, 10600.171, 501.339, 52815.247 25/01/06,17:41:47,06,05,1, 11.9,1,1, -5.364, 10600.212, 501.291, 52815.232 25/01/06,17:41:47,07,05,1, 11.9,1,1, -5.364, 10600.231, 501.228, 52815.166 25/01/06,17:41:47,08,05,1, 11.9,1,1, -5.364, 10600.255, 501.222, 52815.128 25/01/06,17:41:47,09,05,1, 11.9,1,1, -5.364, 10600.265, 501.183, 52815.147 25/01/06,17:41:47,10,05,1, 11.9,1,1, -5.364, 10600.284, 501.132, 52815.159 25/01/06,17:41:47,11,05,1, 11.9,1,1, -5.364, 10600.291, 501.081, 52815.128 25/01/06,17:41:47,12,05,1, 11.9,1,1, -5.364, 10600.315, 501.058, 52815.077 25/01/06,17:41:47,13,05,1, 11.9,1,1, -5.364, 10600.311, 501.029, 52815.109 25/01/06,17:41:47,14,05,1, 11.9,1,1, -5.364, 10600.362, 500.964, 52814.981 25/01/06,17:41:47,15,05,1, 11.9,1,1, -5.364, 10600.343, 500.907, 52815.022 25/01/06,17:41:47,16,05,1, 11.9,1,1, -5.364, 10600.396, 500.926, 52815.046 25/01/06,17:41:47,17,05,1, 11.9,1,1, -5.364, 10600.401, 500.855, 52815.043 25/01/06,17:41:47,18,05,1, 11.9,1,1, -5.364, 10600.418, 500.811, 52814.988 25/01/06,17:41:47,19,05,1, 11.9,1,1, -5.364, 10600.436, 500.783, 52814.916 25/01/06,17:41:48,00,05,1, 11.9,1,1, -5.359, 10600.435, 500.783, 52814.916 25/01/06,17:41:48,01,05,1, 11.9,1,1, -5.359, 10600.476, 500.702, 52814.965 25/01/06,17:41:48,02,05,1, 11.9,1,1, -5.359, 10600.513, 500.649, 52814.897 25/01/06,17:41:48,03,05,1, 11.9,1,1, -5.359, 10600.491, 500.604, 52814.867 25/01/06,17:41:48,04,05,1, 11.9,1,1, -5.359, 10600.543, 500.560, 52814.897 25/01/06,17:41:48,05,05,1, 11.9,1,1, -5.359, 10600.561, 500.539, 52814.880 25/01/06,17:41:48,06,05,1, 11.9,1,1, -5.359, 10600.573, 500.469, 52814.869 25/01/06,17:41:48,07,05,1, 11.9,1,1, -5.359, 10600.584, 500.436, 52814.842 25/01/06,17:41:48,08,05,1, 11.9,1,1, -5.359, 10600.627, 500.367, 52814.843 25/01/06,17:41:48,09,05,1, 11.9,1,1, -5.359, 10600.567, 500.335, 52814.825 25/01/06,17:41:48,10,05,1, 11.9,1,1, -5.359, 10600.634, 500.292, 52814.713 25/01/06,17:41:48,11,05,1, 11.9,1,1, -5.359, 10600.645, 500.253, 52814.753 25/01/06,17:41:48,12,05,1, 11.9,1,1, -5.359, 10600.650, 500.199, 52814.642 25/01/06,17:41:48,13,05,1, 11.9,1,1, -5.359, 10600.655, 500.181, 52814.735 25/01/06,17:41:48,14,05,1, 11.9,1,1, -5.359, 10600.666, 500.144, 52814.650 25/01/06,17:41:48,15,05,1, 11.9,1,1, -5.359, 10600.708, 500.087, 52814.606 25/01/06,17:41:48,16,05,1, 11.9,1,1, -5.359, 10600.706, 500.043, 52814.642 25/01/06,17:41:48,17,05,1, 11.9,1,1, -5.359, 10600.731, 499.960, 52814.589 25/01/06,17:41:48,18,05,1, 11.9,1,1, -5.359, 10600.723, 499.941, 52814.507 25/01/06,17:41:48,19,05,1, 11.9,1,1, -5.359, 10600.740, 499.916, 52814.512 25/01/06,17:41:49,00,05,1, 11.9,1,1, -5.362, 10600.735, 499.916, 52814.512 25/01/06,17:41:49,01,05,1, 11.9,1,1, -5.362, 10600.762, 499.811, 52814.488 25/01/06,17:41:49,02,05,1, 11.9,1,1, -5.362, 10600.782, 499.759, 52814.495 25/01/06,17:41:49,03,05,1, 11.9,1,1, -5.362, 10600.796, 499.706, 52814.441 25/01/06,17:41:49,04,05,1, 11.9,1,1, -5.362, 10600.804, 499.681, 52814.397 25/01/06,17:41:49,05,05,1, 11.9,1,1, -5.362, 10600.829, 499.626, 52814.404 25/01/06,17:41:49,06,05,1, 11.9,1,1, -5.362, 10600.847, 499.577, 52814.310 25/01/06,17:41:49,07,05,1, 11.9,1,1, -5.362, 10600.845, 499.530, 52814.349 25/01/06,17:41:49,08,05,1, 11.9,1,1, -5.362, 10600.832, 499.486, 52814.345 25/01/06,17:41:49,09,05,1, 11.9,1,1, -5.362, 10600.877, 499.439, 52814.359 25/01/06,17:41:49,10,05,1, 11.9,1,1, -5.362, 10600.868, 499.379, 52814.284 25/01/06,17:41:49,11,05,1, 11.9,1,1, -5.362, 10600.888, 499.341, 52814.297 25/01/06,17:41:49,12,05,1, 11.9,1,1, -5.362, 10600.890, 499.293, 52814.274 25/01/06,17:41:49,13,05,1, 11.9,1,1, -5.362, 10600.903, 499.242, 52814.249 25/01/06,17:41:49,14,05,1, 11.9,1,1, -5.362, 10600.894, 499.223, 52814.232 25/01/06,17:41:49,15,05,1, 11.9,1,1, -5.362, 10600.930, 499.155, 52814.196 25/01/06,17:41:49,16,05,1, 11.9,1,1, -5.362, 10600.919, 499.131, 52814.193 25/01/06,17:41:49,17,05,1, 11.9,1,1, -5.362, 10600.920, 499.090, 52814.165 25/01/06,17:41:49,18,05,1, 11.9,1,1, -5.362, 10600.919, 499.040, 52814.141 25/01/06,17:41:49,19,05,1, 11.9,1,1, -5.362, 10600.964, 498.981, 52814.104 25/01/06,17:41:50,00,05,1, 11.9,1,1, -5.362, 10600.960, 498.981, 52814.104 25/01/06,17:41:50,01,05,1, 11.9,1,1, -5.362, 10600.967, 498.887, 52814.034 25/01/06,17:41:50,02,05,1, 11.9,1,1, -5.362, 10600.975, 498.821, 52814.031 25/01/06,17:41:50,03,05,1, 11.9,1,1, -5.362, 10600.964, 498.775, 52814.078 25/01/06,17:41:50,04,05,1, 11.9,1,1, -5.362, 10600.968, 498.736, 52813.963 25/01/06,17:41:50,05,05,1, 11.9,1,1, -5.362, 10600.998, 498.697, 52813.943 25/01/06,17:41:50,06,05,1, 11.9,1,1, -5.362, 10600.975, 498.615, 52813.930 25/01/06,17:41:50,07,05,1, 11.9,1,1, -5.362, 10600.973, 498.608, 52813.925 25/01/06,17:41:50,08,05,1, 11.9,1,1, -5.362, 10600.995, 498.561, 52813.938 25/01/06,17:41:50,09,05,1, 11.9,1,1, -5.362, 10600.990, 498.523, 52813.839 25/01/06,17:41:50,10,05,1, 11.9,1,1, -5.362, 10600.986, 498.464, 52813.888 25/01/06,17:41:50,11,05,1, 11.9,1,1, -5.362, 10600.999, 498.391, 52813.884 25/01/06,17:41:50,12,05,1, 11.9,1,1, -5.362, 10601.015, 498.353, 52813.831 25/01/06,17:41:50,13,05,1, 11.9,1,1, -5.362, 10601.028, 498.318, 52813.831 25/01/06,17:41:50,14,05,1, 11.9,1,1, -5.362, 10601.018, 498.261, 52813.793 25/01/06,17:41:50,15,05,1, 11.9,1,1, -5.362, 10601.023, 498.234, 52813.697 25/01/06,17:41:50,16,05,1, 11.9,1,1, -5.362, 10601.052, 498.164, 52813.649 25/01/06,17:41:50,17,05,1, 11.9,1,1, -5.362, 10601.006, 498.121, 52813.706 25/01/06,17:41:50,18,05,1, 11.9,1,1, -5.362, 10601.033, 498.099, 52813.749 25/01/06,17:41:50,19,05,1, 11.9,1,1, -5.362, 10601.044, 498.019, 52813.598 25/01/06,17:41:51,00,05,1, 11.9,1,1, -5.362, 10601.044, 498.019, 52813.598 25/01/06,17:41:51,01,05,1, 11.9,1,1, -5.362, 10601.027, 497.944, 52813.690 25/01/06,17:41:51,02,05,1, 11.9,1,1, -5.362, 10601.042, 497.907, 52813.515 25/01/06,17:41:51,03,05,1, 11.9,1,1, -5.362, 10601.016, 497.833, 52813.521 25/01/06,17:41:51,04,05,1, 11.9,1,1, -5.362, 10601.065, 497.796, 52813.553 25/01/06,17:41:51,05,05,1, 11.9,1,1, -5.362, 10601.056, 497.754, 52813.519 25/01/06,17:41:51,06,05,1, 11.9,1,1, -5.362, 10601.062, 497.740, 52813.537 25/01/06,17:41:51,07,05,1, 11.9,1,1, -5.362, 10601.062, 497.682, 52813.481 25/01/06,17:41:51,08,05,1, 11.9,1,1, -5.362, 10601.036, 497.604, 52813.468 25/01/06,17:41:51,09,05,1, 11.9,1,1, -5.362, 10601.059, 497.573, 52813.522 25/01/06,17:41:51,10,05,1, 11.9,1,1, -5.362, 10601.063, 497.524, 52813.464 25/01/06,17:41:51,11,05,1, 11.9,1,1, -5.362, 10601.098, 497.473, 52813.433 25/01/06,17:41:51,12,05,1, 11.9,1,1, -5.362, 10601.086, 497.408, 52813.332 25/01/06,17:41:51,13,05,1, 11.9,1,1, -5.362, 10601.091, 497.377, 52813.421 25/01/06,17:41:51,14,05,1, 11.9,1,1, -5.362, 10601.085, 497.325, 52813.364 25/01/06,17:41:51,15,05,1, 11.9,1,1, -5.362, 10601.087, 497.266, 52813.294 25/01/06,17:41:51,16,05,1, 11.9,1,1, -5.362, 10601.089, 497.244, 52813.317 25/01/06,17:41:51,17,05,1, 11.9,1,1, -5.362, 10601.076, 497.181, 52813.306 25/01/06,17:41:51,18,05,1, 11.9,1,1, -5.362, 10601.119, 497.134, 52813.291 25/01/06,17:41:51,19,05,1, 11.9,1,1, -5.362, 10601.107, 497.101, 52813.290 25/01/06,17:41:52,00,06,1, 11.9,1,1, -5.362, 10601.102, 497.101, 52813.290 25/01/06,17:41:52,01,06,1, 11.9,1,1, -5.362, 10601.062, 497.003, 52813.168 25/01/06,17:41:52,02,06,1, 11.9,1,1, -5.362, 10601.073, 496.951, 52813.223 25/01/06,17:41:52,03,06,1, 11.9,1,1, -5.362, 10601.059, 496.913, 52813.118 25/01/06,17:41:52,04,06,1, 11.9,1,1, -5.362, 10601.104, 496.843, 52813.103 25/01/06,17:41:52,05,06,1, 11.9,1,1, -5.362, 10601.102, 496.808, 52813.110 25/01/06,17:41:52,06,06,1, 11.9,1,1, -5.362, 10601.093, 496.762, 52813.086 25/01/06,17:41:52,07,06,1, 11.9,1,1, -5.362, 10601.091, 496.702, 52813.051 25/01/06,17:41:52,08,06,1, 11.9,1,1, -5.362, 10601.081, 496.660, 52813.043 25/01/06,17:41:52,09,06,1, 11.9,1,1, -5.362, 10601.066, 496.627, 52813.006 25/01/06,17:41:52,10,06,1, 11.9,1,1, -5.362, 10601.086, 496.579, 52812.917 25/01/06,17:41:52,11,06,1, 11.9,1,1, -5.362, 10601.076, 496.542, 52813.000 25/01/06,17:41:52,12,06,1, 11.9,1,1, -5.362, 10601.075, 496.464, 52812.894 25/01/06,17:41:52,13,06,1, 11.9,1,1, -5.362, 10601.104, 496.413, 52812.870 25/01/06,17:41:52,14,06,1, 11.9,1,1, -5.362, 10601.063, 496.372, 52812.872 25/01/06,17:41:52,15,06,1, 11.9,1,1, -5.362, 10601.084, 496.329, 52812.866 25/01/06,17:41:52,16,06,1, 11.9,1,1, -5.362, 10601.069, 496.286, 52812.892 25/01/06,17:41:52,17,06,1, 11.9,1,1, -5.362, 10601.101, 496.216, 52812.824 25/01/06,17:41:52,18,06,1, 11.9,1,1, -5.362, 10601.073, 496.185, 52812.795 25/01/06,17:41:52,19,06,1, 11.9,1,1, -5.362, 10601.089, 496.125, 52812.719 25/01/06,17:41:53,00,05,1, 11.9,1,1, -5.361, 10601.085, 496.125, 52812.719 25/01/06,17:41:53,01,05,1, 11.9,1,1, -5.361, 10601.092, 496.044, 52812.738 25/01/06,17:41:53,02,05,1, 11.9,1,1, -5.361, 10601.114, 495.974, 52812.630 25/01/06,17:41:53,03,05,1, 11.9,1,1, -5.361, 10601.083, 495.950, 52812.680 25/01/06,17:41:53,04,05,1, 11.9,1,1, -5.361, 10601.066, 495.877, 52812.680 25/01/06,17:41:53,05,05,1, 11.9,1,1, -5.361, 10601.060, 495.809, 52812.668 25/01/06,17:41:53,06,05,1, 11.9,1,1, -5.361, 10601.063, 495.755, 52812.629 25/01/06,17:41:53,07,05,1, 11.9,1,1, -5.361, 10601.056, 495.733, 52812.575 25/01/06,17:41:53,08,05,1, 11.9,1,1, -5.361, 10601.067, 495.666, 52812.522 25/01/06,17:41:53,09,05,1, 11.9,1,1, -5.361, 10601.079, 495.646, 52812.539 25/01/06,17:41:53,10,05,1, 11.9,1,1, -5.361, 10601.075, 495.597, 52812.494 25/01/06,17:41:53,11,05,1, 11.9,1,1, -5.361, 10601.072, 495.528, 52812.501 25/01/06,17:41:53,12,05,1, 11.9,1,1, -5.361, 10601.033, 495.485, 52812.415 25/01/06,17:41:53,13,05,1, 11.9,1,1, -5.361, 10601.061, 495.435, 52812.408 25/01/06,17:41:53,14,05,1, 11.9,1,1, -5.361, 10601.048, 495.396, 52812.495 25/01/06,17:41:53,15,05,1, 11.9,1,1, -5.361, 10601.061, 495.347, 52812.390 25/01/06,17:41:53,16,05,1, 11.9,1,1, -5.361, 10601.053, 495.300, 52812.328 25/01/06,17:41:53,17,05,1, 11.9,1,1, -5.361, 10601.043, 495.260, 52812.351 25/01/06,17:41:53,18,05,1, 11.9,1,1, -5.361, 10601.078, 495.174, 52812.313 25/01/06,17:41:53,19,05,1, 11.9,1,1, -5.361, 10601.054, 495.129, 52812.288 25/01/06,17:41:54,00,05,1, 11.9,1,1, -5.362, 10601.052, 495.129, 52812.288 25/01/06,17:41:54,01,05,1, 11.9,1,1, -5.362, 10601.058, 495.025, 52812.222 25/01/06,17:41:54,02,05,1, 11.9,1,1, -5.362, 10601.054, 494.992, 52812.204 25/01/06,17:41:54,03,05,1, 11.9,1,1, -5.362, 10601.025, 494.927, 52812.210 25/01/06,17:41:54,04,05,1, 11.9,1,1, -5.362, 10601.002, 494.902, 52812.455 25/01/06,17:41:54,05,05,1, 11.9,1,1, -5.362, 10601.031, 494.846, 52812.155 25/01/06,17:41:54,06,05,1, 11.9,1,1, -5.362, 10601.048, 494.787, 52812.153 25/01/06,17:41:54,07,05,1, 11.9,1,1, -5.362, 10601.053, 494.713, 52812.130 25/01/06,17:41:54,08,05,1, 11.9,1,1, -5.362, 10601.024, 494.678, 52812.131 25/01/06,17:41:54,09,05,1, 11.9,1,1, -5.362, 10601.015, 494.623, 52811.996 25/01/06,17:41:54,10,05,1, 11.9,1,1, -5.362, 10601.033, 494.564, 52812.044 25/01/06,17:41:54,11,05,1, 11.9,1,1, -5.362, 10601.047, 494.509, 52811.967 25/01/06,17:41:54,12,05,1, 11.9,1,1, -5.362, 10601.049, 494.474, 52811.997 25/01/06,17:41:54,13,05,1, 11.9,1,1, -5.362, 10601.036, 494.423, 52811.928 25/01/06,17:41:54,14,05,1, 11.9,1,1, -5.362, 10601.053, 494.361, 52811.961 25/01/06,17:41:54,15,05,1, 11.9,1,1, -5.362, 10601.030, 494.309, 52811.890 25/01/06,17:41:54,16,05,1, 11.9,1,1, -5.362, 10601.028, 494.262, 52811.855 25/01/06,17:41:54,17,05,1, 11.9,1,1, -5.362, 10601.032, 494.236, 52811.872 25/01/06,17:41:54,18,05,1, 11.9,1,1, -5.362, 10601.030, 494.138, 52811.912 25/01/06,17:41:54,19,05,1, 11.9,1,1, -5.362, 10601.025, 494.085, 52811.862 25/01/06,17:41:55,00,06,1, 11.9,1,1, -5.363, 10601.019, 494.085, 52811.862 25/01/06,17:41:55,01,06,1, 11.9,1,1, -5.363, 10601.031, 493.985, 52811.751 25/01/06,17:41:55,02,06,1, 11.9,1,1, -5.363, 10600.999, 493.951, 52811.750 25/01/06,17:41:55,03,06,1, 11.9,1,1, -5.363, 10601.051, 493.884, 52811.746 25/01/06,17:41:55,04,06,1, 11.9,1,1, -5.363, 10601.027, 493.835, 52811.755 25/01/06,17:41:55,05,06,1, 11.9,1,1, -5.363, 10601.029, 493.800, 52811.698 25/01/06,17:41:55,06,06,1, 11.9,1,1, -5.363, 10601.055, 493.730, 52811.681 25/01/06,17:41:55,07,06,1, 11.9,1,1, -5.363, 10601.025, 493.663, 52811.710 25/01/06,17:41:55,08,06,1, 11.9,1,1, -5.363, 10601.044, 493.615, 52811.638 25/01/06,17:41:55,09,06,1, 11.9,1,1, -5.363, 10601.013, 493.561, 52811.578 25/01/06,17:41:55,10,06,1, 11.9,1,1, -5.363, 10601.041, 493.507, 52811.645 25/01/06,17:41:55,11,06,1, 11.9,1,1, -5.363, 10601.022, 493.446, 52811.498 25/01/06,17:41:55,12,06,1, 11.9,1,1, -5.363, 10601.026, 493.392, 52811.543 25/01/06,17:41:55,13,06,1, 11.9,1,1, -5.363, 10601.013, 493.341, 52811.478 25/01/06,17:41:55,14,06,1, 11.9,1,1, -5.363, 10601.036, 493.278, 52811.467 25/01/06,17:41:55,15,06,1, 11.9,1,1, -5.363, 10600.995, 493.236, 52811.513 25/01/06,17:41:55,16,06,1, 11.9,1,1, -5.363, 10601.020, 493.155, 52811.422 25/01/06,17:41:55,17,06,1, 11.9,1,1, -5.363, 10601.022, 493.103, 52811.397 25/01/06,17:41:55,18,06,1, 11.9,1,1, -5.363, 10601.026, 493.045, 52811.362 25/01/06,17:41:55,19,06,1, 11.9,1,1, -5.363, 10601.002, 492.981, 52811.419 25/01/06,17:41:56,00,06,1, 11.9,1,1, -5.355, 10601.002, 492.981, 52811.419 25/01/06,17:41:56,01,06,1, 11.9,1,1, -5.355, 10601.038, 492.889, 52811.306 25/01/06,17:41:56,02,06,1, 11.9,1,1, -5.355, 10601.006, 492.805, 52811.222 25/01/06,17:41:56,03,06,1, 11.9,1,1, -5.355, 10600.997, 492.755, 52811.265 25/01/06,17:41:56,04,06,1, 11.9,1,1, -5.355, 10601.003, 492.695, 52811.245 25/01/06,17:41:56,05,06,1, 11.9,1,1, -5.355, 10600.975, 492.628, 52811.178 25/01/06,17:41:56,06,06,1, 11.9,1,1, -5.355, 10600.998, 492.583, 52811.189 25/01/06,17:41:56,07,06,1, 11.9,1,1, -5.355, 10600.996, 492.500, 52811.094 25/01/06,17:41:56,08,06,1, 11.9,1,1, -5.355, 10600.997, 492.452, 52811.087 25/01/06,17:41:56,09,06,1, 11.9,1,1, -5.355, 10600.999, 492.376, 52811.130 25/01/06,17:41:56,10,06,1, 11.9,1,1, -5.355, 10600.998, 492.342, 52811.096 25/01/06,17:41:56,11,06,1, 11.9,1,1, -5.355, 10600.999, 492.262, 52811.029 25/01/06,17:41:56,12,06,1, 11.9,1,1, -5.355, 10601.004, 492.217, 52811.056 25/01/06,17:41:56,13,06,1, 11.9,1,1, -5.355, 10600.958, 492.163, 52811.034 25/01/06,17:41:56,14,06,1, 11.9,1,1, -5.355, 10600.991, 492.103, 52810.971 25/01/06,17:41:56,15,06,1, 11.9,1,1, -5.355, 10600.962, 492.031, 52810.975 25/01/06,17:41:56,16,06,1, 11.9,1,1, -5.355, 10600.983, 491.961, 52810.897 25/01/06,17:41:56,17,06,1, 11.9,1,1, -5.355, 10600.964, 491.923, 52810.922 25/01/06,17:41:56,18,06,1, 11.9,1,1, -5.355, 10600.979, 491.888, 52810.887 25/01/06,17:41:56,19,06,1, 11.9,1,1, -5.355, 10600.976, 491.811, 52810.872 25/01/06,17:41:57,00,06,1, 11.9,1,1, -5.365, 10600.969, 491.811, 52810.872 25/01/06,17:41:57,01,06,1, 11.9,1,1, -5.365, 10600.942, 491.695, 52810.840 25/01/06,17:41:57,02,06,1, 11.9,1,1, -5.365, 10600.960, 491.646, 52810.882 25/01/06,17:41:57,03,06,1, 11.9,1,1, -5.365, 10600.946, 491.555, 52810.824 25/01/06,17:41:57,04,06,1, 11.9,1,1, -5.365, 10600.954, 491.508, 52810.725 25/01/06,17:41:57,05,06,1, 11.9,1,1, -5.365, 10600.946, 491.453, 52810.742 25/01/06,17:41:57,06,06,1, 11.9,1,1, -5.365, 10600.956, 491.378, 52810.653 25/01/06,17:41:57,07,06,1, 11.9,1,1, -5.365, 10600.956, 491.335, 52810.662 25/01/06,17:41:57,08,06,1, 11.9,1,1, -5.365, 10600.979, 491.252, 52810.639 25/01/06,17:41:57,09,06,1, 11.9,1,1, -5.365, 10600.974, 491.204, 52810.591 25/01/06,17:41:57,10,06,1, 11.9,1,1, -5.365, 10600.972, 491.142, 52810.526 25/01/06,17:41:57,11,06,1, 11.9,1,1, -5.365, 10600.924, 491.108, 52810.552 25/01/06,17:41:57,12,06,1, 11.9,1,1, -5.365, 10600.932, 491.018, 52810.523 25/01/06,17:41:57,13,06,1, 11.9,1,1, -5.365, 10600.940, 490.985, 52810.499 25/01/06,17:41:57,14,06,1, 11.9,1,1, -5.365, 10600.886, 490.949, 52810.464 25/01/06,17:41:57,15,06,1, 11.9,1,1, -5.365, 10600.921, 490.863, 52810.389 25/01/06,17:41:57,16,06,1, 11.9,1,1, -5.365, 10600.932, 490.808, 52810.437 25/01/06,17:41:57,17,06,1, 11.9,1,1, -5.365, 10600.918, 490.747, 52810.449 25/01/06,17:41:57,18,06,1, 11.9,1,1, -5.365, 10600.909, 490.695, 52810.373 25/01/06,17:41:57,19,06,1, 11.9,1,1, -5.365, 10600.898, 490.629, 52810.363 25/01/06,17:41:58,00,07,1, 11.9,1,1, -5.363, 10600.893, 490.629, 52810.363 25/01/06,17:41:58,01,07,1, 11.9,1,1, -5.363, 10600.852, 490.503, 52810.316 25/01/06,17:41:58,02,07,1, 11.9,1,1, -5.363, 10600.885, 490.464, 52810.266 25/01/06,17:41:58,03,07,1, 11.9,1,1, -5.363, 10600.862, 490.400, 52810.253 25/01/06,17:41:58,04,07,1, 11.9,1,1, -5.363, 10600.866, 490.337, 52810.202 25/01/06,17:41:58,05,07,1, 11.9,1,1, -5.363, 10600.875, 490.259, 52810.168 25/01/06,17:41:58,06,07,1, 11.9,1,1, -5.363, 10600.855, 490.229, 52810.124 25/01/06,17:41:58,07,07,1, 11.9,1,1, -5.363, 10600.815, 490.182, 52810.203 25/01/06,17:41:58,08,07,1, 11.9,1,1, -5.363, 10600.825, 490.103, 52810.120 25/01/06,17:41:58,09,07,1, 11.9,1,1, -5.363, 10600.821, 490.072, 52810.158 25/01/06,17:41:58,10,07,1, 11.9,1,1, -5.363, 10600.805, 489.994, 52810.096 25/01/06,17:41:58,11,07,1, 11.9,1,1, -5.363, 10600.813, 489.925, 52810.111 25/01/06,17:41:58,12,07,1, 11.9,1,1, -5.363, 10600.809, 489.855, 52809.985 25/01/06,17:41:58,13,07,1, 11.9,1,1, -5.363, 10600.812, 489.799, 52809.993 25/01/06,17:41:58,14,07,1, 11.9,1,1, -5.363, 10600.822, 489.755, 52809.973 25/01/06,17:41:58,15,07,1, 11.9,1,1, -5.363, 10600.794, 489.672, 52809.891 25/01/06,17:41:58,16,07,1, 11.9,1,1, -5.363, 10600.802, 489.619, 52809.896 25/01/06,17:41:58,17,07,1, 11.9,1,1, -5.363, 10600.803, 489.547, 52809.863 25/01/06,17:41:58,18,07,1, 11.9,1,1, -5.363, 10600.772, 489.498, 52809.901 25/01/06,17:41:58,19,07,1, 11.9,1,1, -5.363, 10600.776, 489.432, 52809.767 25/01/06,17:41:59,00,06,1, 12.0,1,1, -5.361, 10600.768, 489.432, 52809.767 25/01/06,17:41:59,01,06,1, 12.0,1,1, -5.361, 10600.777, 489.331, 52809.763 25/01/06,17:41:59,02,06,1, 12.0,1,1, -5.361, 10600.755, 489.289, 52809.764 25/01/06,17:41:59,03,06,1, 12.0,1,1, -5.361, 10600.769, 489.217, 52809.709 25/01/06,17:41:59,04,06,1, 12.0,1,1, -5.361, 10600.737, 489.143, 52809.626 25/01/06,17:41:59,05,06,1, 12.0,1,1, -5.361, 10600.732, 489.068, 52809.661 25/01/06,17:41:59,06,06,1, 12.0,1,1, -5.361, 10600.745, 489.028, 52809.609 25/01/06,17:41:59,07,06,1, 12.0,1,1, -5.361, 10600.731, 488.951, 52809.659 25/01/06,17:41:59,08,06,1, 12.0,1,1, -5.361, 10600.746, 488.903, 52809.590 25/01/06,17:41:59,09,06,1, 12.0,1,1, -5.361, 10600.746, 488.843, 52809.500 25/01/06,17:41:59,10,06,1, 12.0,1,1, -5.361, 10600.743, 488.758, 52809.527 25/01/06,17:41:59,11,06,1, 12.0,1,1, -5.361, 10600.715, 488.691, 52809.544 25/01/06,17:41:59,12,06,1, 12.0,1,1, -5.361, 10600.720, 488.620, 52809.490 25/01/06,17:41:59,13,06,1, 12.0,1,1, -5.361, 10600.727, 488.562, 52809.386 25/01/06,17:41:59,14,06,1, 12.0,1,1, -5.361, 10600.698, 488.493, 52809.351 25/01/06,17:41:59,15,06,1, 12.0,1,1, -5.361, 10600.698, 488.420, 52809.379 25/01/06,17:41:59,16,06,1, 12.0,1,1, -5.361, 10600.733, 488.351, 52809.271 25/01/06,17:41:59,17,06,1, 12.0,1,1, -5.361, 10600.669, 488.294, 52809.264 25/01/06,17:41:59,18,06,1, 12.0,1,1, -5.361, 10600.695, 488.212, 52809.225 25/01/06,17:41:59,19,06,1, 12.0,1,1, -5.361, 10600.717, 488.169, 52809.268 25/01/06,17:42:00,00,06,1, 11.9,1,1, -5.363, 10600.710, 488.169, 52809.268 25/01/06,17:42:00,01,06,1, 11.9,1,1, -5.363, 10600.691, 488.023, 52809.197 25/01/06,17:42:00,02,06,1, 11.9,1,1, -5.363, 10600.677, 487.987, 52809.171 25/01/06,17:42:00,03,06,1, 11.9,1,1, -5.363, 10600.705, 487.896, 52809.121 25/01/06,17:42:00,04,06,1, 11.9,1,1, -5.363, 10600.685, 487.840, 52809.074 25/01/06,17:42:00,05,06,1, 11.9,1,1, -5.363, 10600.680, 487.761, 52809.048 25/01/06,17:42:00,06,06,1, 11.9,1,1, -5.363, 10600.670, 487.669, 52808.945 25/01/06,17:42:00,07,06,1, 11.9,1,1, -5.363, 10600.658, 487.626, 52808.966 25/01/06,17:42:00,08,06,1, 11.9,1,1, -5.363, 10600.651, 487.525, 52808.904 25/01/06,17:42:00,09,06,1, 11.9,1,1, -5.363, 10600.651, 487.454, 52808.880 25/01/06,17:42:00,10,06,1, 11.9,1,1, -5.363, 10600.661, 487.408, 52808.872 25/01/06,17:42:00,11,06,1, 11.9,1,1, -5.363, 10600.655, 487.333, 52808.849 25/01/06,17:42:00,12,06,1, 11.9,1,1, -5.363, 10600.649, 487.261, 52808.758 25/01/06,17:42:00,13,06,1, 11.9,1,1, -5.363, 10600.645, 487.184, 52808.716 25/01/06,17:42:00,14,06,1, 11.9,1,1, -5.363, 10600.648, 487.134, 52808.699 25/01/06,17:42:00,15,06,1, 11.9,1,1, -5.363, 10600.621, 487.077, 52808.767 25/01/06,17:42:00,16,06,1, 11.9,1,1, -5.363, 10600.600, 486.974, 52808.674 25/01/06,17:42:00,17,06,1, 11.9,1,1, -5.363, 10600.621, 486.921, 52808.623 25/01/06,17:42:00,18,06,1, 11.9,1,1, -5.363, 10600.617, 486.842, 52808.660 25/01/06,17:42:00,19,06,1, 11.9,1,1, -5.363, 10600.595, 486.775, 52808.580 25/01/06,17:42:01,00,06,1, 12.0,1,1, -5.361, 10600.593, 486.775, 52808.580 25/01/06,17:42:01,01,06,1, 12.0,1,1, -5.361, 10600.611, 486.657, 52808.530 25/01/06,17:42:01,02,06,1, 12.0,1,1, -5.361, 10600.599, 486.567, 52808.489 25/01/06,17:42:01,03,06,1, 12.0,1,1, -5.361, 10600.593, 486.514, 52808.446 25/01/06,17:42:01,04,06,1, 12.0,1,1, -5.361, 10600.565, 486.419, 52808.376 25/01/06,17:42:01,05,06,1, 12.0,1,1, -5.361, 10600.598, 486.352, 52808.364 25/01/06,17:42:01,06,06,1, 12.0,1,1, -5.361, 10600.574, 486.279, 52808.386 25/01/06,17:42:01,07,06,1, 12.0,1,1, -5.361, 10600.535, 486.203, 52808.311 25/01/06,17:42:01,08,06,1, 12.0,1,1, -5.361, 10600.576, 486.122, 52808.293 25/01/06,17:42:01,09,06,1, 12.0,1,1, -5.361, 10600.546, 486.053, 52808.245 25/01/06,17:42:01,10,06,1, 12.0,1,1, -5.361, 10600.530, 485.985, 52808.219 25/01/06,17:42:01,11,06,1, 12.0,1,1, -5.361, 10600.531, 485.892, 52808.157 25/01/06,17:42:01,12,06,1, 12.0,1,1, -5.361, 10600.517, 485.830, 52808.183 25/01/06,17:42:01,13,06,1, 12.0,1,1, -5.361, 10600.530, 485.746, 52808.106 25/01/06,17:42:01,14,06,1, 12.0,1,1, -5.361, 10600.527, 485.685, 52808.059 25/01/06,17:42:01,15,06,1, 12.0,1,1, -5.361, 10600.499, 485.611, 52808.007 25/01/06,17:42:01,16,06,1, 12.0,1,1, -5.361, 10600.488, 485.539, 52807.988 25/01/06,17:42:01,17,06,1, 12.0,1,1, -5.361, 10600.503, 485.483, 52807.930 25/01/06,17:42:01,18,06,1, 12.0,1,1, -5.361, 10600.473, 485.401, 52807.935 25/01/06,17:42:01,19,06,1, 12.0,1,1, -5.361, 10600.522, 485.326, 52807.901 25/01/06,17:42:02,00,06,1, 11.9,1,1, -5.362, 10600.518, 485.326, 52807.901 25/01/06,17:42:02,01,06,1, 11.9,1,1, -5.362, 10600.474, 485.160, 52807.874 25/01/06,17:42:02,02,06,1, 11.9,1,1, -5.362, 10600.472, 485.098, 52807.771 25/01/06,17:42:02,03,06,1, 11.9,1,1, -5.362, 10600.466, 485.020, 52807.773 25/01/06,17:42:02,04,06,1, 11.9,1,1, -5.362, 10600.468, 484.936, 52807.797 25/01/06,17:42:02,05,06,1, 11.9,1,1, -5.362, 10600.458, 484.879, 52807.694 25/01/06,17:42:02,06,06,1, 11.9,1,1, -5.362, 10600.450, 484.781, 52807.718 25/01/06,17:42:02,07,06,1, 11.9,1,1, -5.362, 10600.458, 484.713, 52807.663 25/01/06,17:42:02,08,06,1, 11.9,1,1, -5.362, 10600.455, 484.633, 52807.601 25/01/06,17:42:02,09,06,1, 11.9,1,1, -5.362, 10600.446, 484.549, 52807.561 25/01/06,17:42:02,10,06,1, 11.9,1,1, -5.362, 10600.444, 484.478, 52807.508 25/01/06,17:42:02,11,06,1, 11.9,1,1, -5.362, 10600.447, 484.394, 52807.490 25/01/06,17:42:02,12,06,1, 11.9,1,1, -5.362, 10600.433, 484.345, 52807.445 25/01/06,17:42:02,13,06,1, 11.9,1,1, -5.362, 10600.441, 484.275, 52807.425 25/01/06,17:42:02,14,06,1, 11.9,1,1, -5.362, 10600.417, 484.182, 52807.452 25/01/06,17:42:02,15,06,1, 11.9,1,1, -5.362, 10600.405, 484.113, 52807.373 25/01/06,17:42:02,16,06,1, 11.9,1,1, -5.362, 10600.415, 484.023, 52807.346 25/01/06,17:42:02,17,06,1, 11.9,1,1, -5.362, 10600.400, 483.939, 52807.345 25/01/06,17:42:02,18,06,1, 11.9,1,1, -5.362, 10600.416, 483.880, 52807.273 25/01/06,17:42:02,19,06,1, 11.9,1,1, -5.362, 10600.404, 483.812, 52807.249 25/01/06,17:42:03,00,06,1, 11.9,1,1, -5.362, 10600.401, 483.812, 52807.249 25/01/06,17:42:03,01,06,1, 11.9,1,1, -5.362, 10600.387, 483.682, 52807.202 25/01/06,17:42:03,02,06,1, 11.9,1,1, -5.362, 10600.382, 483.575, 52807.132 25/01/06,17:42:03,03,06,1, 11.9,1,1, -5.362, 10600.398, 483.515, 52807.091 25/01/06,17:42:03,04,06,1, 11.9,1,1, -5.362, 10600.385, 483.423, 52807.016 25/01/06,17:42:03,05,06,1, 11.9,1,1, -5.362, 10600.361, 483.338, 52807.009 25/01/06,17:42:03,06,06,1, 11.9,1,1, -5.362, 10600.362, 483.282, 52807.039 25/01/06,17:42:03,07,06,1, 11.9,1,1, -5.362, 10600.339, 483.200, 52807.015 25/01/06,17:42:03,08,06,1, 11.9,1,1, -5.362, 10600.367, 483.120, 52807.009 25/01/06,17:42:03,09,06,1, 11.9,1,1, -5.362, 10600.364, 483.049, 52806.962 25/01/06,17:42:03,10,06,1, 11.9,1,1, -5.362, 10600.351, 482.970, 52806.901 25/01/06,17:42:03,11,06,1, 11.9,1,1, -5.362, 10600.332, 482.894, 52806.805 25/01/06,17:42:03,12,06,1, 11.9,1,1, -5.362, 10600.305, 482.833, 52806.805 25/01/06,17:42:03,13,06,1, 11.9,1,1, -5.362, 10600.304, 482.739, 52806.771 25/01/06,17:42:03,14,06,1, 11.9,1,1, -5.362, 10600.314, 482.651, 52806.733 25/01/06,17:42:03,15,06,1, 11.9,1,1, -5.362, 10600.295, 482.562, 52806.697 25/01/06,17:42:03,16,06,1, 11.9,1,1, -5.362, 10600.288, 482.504, 52806.674 25/01/06,17:42:03,17,06,1, 11.9,1,1, -5.362, 10600.297, 482.424, 52806.626 25/01/06,17:42:03,18,06,1, 11.9,1,1, -5.362, 10600.281, 482.331, 52806.605 25/01/06,17:42:03,19,06,1, 11.9,1,1, -5.362, 10600.300, 482.272, 52806.569 25/01/06,17:42:04,00,06,1, 11.9,1,1, -5.361, 10600.293, 482.272, 52806.569 25/01/06,17:42:04,01,06,1, 11.9,1,1, -5.361, 10600.268, 482.116, 52806.542 25/01/06,17:42:04,02,06,1, 11.9,1,1, -5.361, 10600.267, 482.019, 52806.477 25/01/06,17:42:04,03,06,1, 11.9,1,1, -5.361, 10600.264, 481.937, 52806.224 25/01/06,17:42:04,04,06,1, 11.9,1,1, -5.361, 10600.215, 481.887, 52806.421 25/01/06,17:42:04,05,06,1, 11.9,1,1, -5.361, 10600.214, 481.829, 52806.459 25/01/06,17:42:04,06,06,1, 11.9,1,1, -5.361, 10600.221, 481.727, 52806.339 25/01/06,17:42:04,07,06,1, 11.9,1,1, -5.361, 10600.231, 481.655, 52806.323 25/01/06,17:42:04,08,06,1, 11.9,1,1, -5.361, 10600.223, 481.548, 52806.284 25/01/06,17:42:04,09,06,1, 11.9,1,1, -5.361, 10600.197, 481.495, 52806.215 25/01/06,17:42:04,10,06,1, 11.9,1,1, -5.361, 10600.215, 481.409, 52806.156 25/01/06,17:42:04,11,06,1, 11.9,1,1, -5.361, 10600.195, 481.337, 52806.088 25/01/06,17:42:04,12,06,1, 11.9,1,1, -5.361, 10600.173, 481.245, 52806.099 25/01/06,17:42:04,13,06,1, 11.9,1,1, -5.361, 10600.184, 481.173, 52806.139 25/01/06,17:42:04,14,06,1, 11.9,1,1, -5.361, 10600.166, 481.090, 52806.006 25/01/06,17:42:04,15,06,1, 11.9,1,1, -5.361, 10600.157, 481.017, 52806.012 25/01/06,17:42:04,16,06,1, 11.9,1,1, -5.361, 10600.152, 480.973, 52806.004 25/01/06,17:42:04,17,06,1, 11.9,1,1, -5.361, 10600.131, 480.875, 52805.937 25/01/06,17:42:04,18,06,1, 11.9,1,1, -5.361, 10600.123, 480.774, 52805.868 25/01/06,17:42:04,19,06,1, 11.9,1,1, -5.361, 10600.118, 480.730, 52805.903 25/01/06,17:42:05,00,06,1, 11.9,1,1, -5.361, 10600.117, 480.730, 52805.903 25/01/06,17:42:05,01,06,1, 11.9,1,1, -5.361, 10600.122, 480.544, 52805.853 25/01/06,17:42:05,02,06,1, 11.9,1,1, -5.361, 10600.110, 480.482, 52805.814 25/01/06,17:42:05,03,06,1, 11.9,1,1, -5.361, 10600.080, 480.398, 52805.748 25/01/06,17:42:05,04,06,1, 11.9,1,1, -5.361, 10600.093, 480.325, 52805.761 25/01/06,17:42:05,05,06,1, 11.9,1,1, -5.361, 10600.101, 480.254, 52805.655 25/01/06,17:42:05,06,06,1, 11.9,1,1, -5.361, 10600.093, 480.139, 52805.645 25/01/06,17:42:05,07,06,1, 11.9,1,1, -5.361, 10600.073, 480.093, 52805.638 25/01/06,17:42:05,08,06,1, 11.9,1,1, -5.361, 10600.073, 480.028, 52805.586 25/01/06,17:42:05,09,06,1, 11.9,1,1, -5.361, 10600.059, 479.918, 52805.550 25/01/06,17:42:05,10,06,1, 11.9,1,1, -5.361, 10600.028, 479.861, 52805.503 25/01/06,17:42:05,11,06,1, 11.9,1,1, -5.361, 10600.059, 479.771, 52805.497 25/01/06,17:42:05,12,06,1, 11.9,1,1, -5.361, 10600.010, 479.702, 52805.444 25/01/06,17:42:05,13,06,1, 11.9,1,1, -5.361, 10600.016, 479.629, 52805.414 25/01/06,17:42:05,14,06,1, 11.9,1,1, -5.361, 10600.016, 479.538, 52805.393 25/01/06,17:42:05,15,06,1, 11.9,1,1, -5.361, 10599.983, 479.480, 52805.339 25/01/06,17:42:05,16,06,1, 11.9,1,1, -5.361, 10599.992, 479.388, 52805.293 25/01/06,17:42:05,17,06,1, 11.9,1,1, -5.361, 10599.969, 479.289, 52805.244 25/01/06,17:42:05,18,06,1, 11.9,1,1, -5.361, 10599.952, 479.228, 52805.239 25/01/06,17:42:05,19,06,1, 11.9,1,1, -5.361, 10599.939, 479.133, 52805.199 25/01/06,17:42:06,00,07,1, 11.9,1,1, -5.361, 10599.934, 479.133, 52805.199 25/01/06,17:42:06,01,07,1, 11.9,1,1, -5.361, 10599.920, 478.982, 52805.125 25/01/06,17:42:06,02,07,1, 11.9,1,1, -5.361, 10599.914, 478.900, 52805.113 25/01/06,17:42:06,03,07,1, 11.9,1,1, -5.361, 10599.911, 478.821, 52805.046 25/01/06,17:42:06,04,07,1, 11.9,1,1, -5.361, 10599.905, 478.752, 52805.029 25/01/06,17:42:06,05,07,1, 11.9,1,1, -5.361, 10599.918, 478.672, 52805.009 25/01/06,17:42:06,06,07,1, 11.9,1,1, -5.361, 10599.887, 478.587, 52804.936 25/01/06,17:42:06,07,07,1, 11.9,1,1, -5.361, 10599.864, 478.487, 52804.906 25/01/06,17:42:06,08,07,1, 11.9,1,1, -5.361, 10599.868, 478.426, 52804.904 25/01/06,17:42:06,09,07,1, 11.9,1,1, -5.361, 10599.855, 478.357, 52804.864 25/01/06,17:42:06,10,07,1, 11.9,1,1, -5.361, 10599.866, 478.258, 52804.821 25/01/06,17:42:06,11,07,1, 11.9,1,1, -5.361, 10599.849, 478.178, 52804.818 25/01/06,17:42:06,12,07,1, 11.9,1,1, -5.361, 10599.824, 478.093, 52804.763 25/01/06,17:42:06,13,07,1, 11.9,1,1, -5.361, 10599.836, 478.054, 52804.709 25/01/06,17:42:06,14,07,1, 11.9,1,1, -5.361, 10599.832, 477.978, 52804.687 25/01/06,17:42:06,15,07,1, 11.9,1,1, -5.361, 10599.815, 477.859, 52804.651 25/01/06,17:42:06,16,07,1, 11.9,1,1, -5.361, 10599.800, 477.778, 52804.628 25/01/06,17:42:06,17,07,1, 11.9,1,1, -5.361, 10599.794, 477.697, 52804.583 25/01/06,17:42:06,18,07,1, 11.9,1,1, -5.361, 10599.767, 477.650, 52804.550 25/01/06,17:42:06,19,07,1, 11.9,1,1, -5.361, 10599.781, 477.562, 52804.476 25/01/06,17:42:07,00,06,1, 11.9,1,1, -5.360, 10599.775, 477.562, 52804.476 25/01/06,17:42:07,01,06,1, 11.9,1,1, -5.360, 10599.765, 477.385, 52804.414 25/01/06,17:42:07,02,06,1, 11.9,1,1, -5.360, 10599.755, 477.290, 52804.383 25/01/06,17:42:07,03,06,1, 11.9,1,1, -5.360, 10599.743, 477.218, 52804.371 25/01/06,17:42:07,04,06,1, 11.9,1,1, -5.360, 10599.735, 477.142, 52804.347 25/01/06,17:42:07,05,06,1, 11.9,1,1, -5.360, 10599.724, 477.080, 52804.305 25/01/06,17:42:07,06,06,1, 11.9,1,1, -5.360, 10599.723, 476.966, 52804.242 25/01/06,17:42:07,07,06,1, 11.9,1,1, -5.360, 10599.698, 476.891, 52804.249 25/01/06,17:42:07,08,06,1, 11.9,1,1, -5.360, 10599.717, 476.824, 52804.221 25/01/06,17:42:07,09,06,1, 11.9,1,1, -5.360, 10599.716, 476.755, 52804.162 25/01/06,17:42:07,10,06,1, 11.9,1,1, -5.360, 10599.663, 476.674, 52804.128 25/01/06,17:42:07,11,06,1, 11.9,1,1, -5.360, 10599.689, 476.592, 52804.113 25/01/06,17:42:07,12,06,1, 11.9,1,1, -5.360, 10599.689, 476.521, 52804.056 25/01/06,17:42:07,13,06,1, 11.9,1,1, -5.360, 10599.663, 476.437, 52804.060 25/01/06,17:42:07,14,06,1, 11.9,1,1, -5.360, 10599.669, 476.354, 52804.018 25/01/06,17:42:07,15,06,1, 11.9,1,1, -5.360, 10599.690, 476.289, 52803.950 25/01/06,17:42:07,16,06,1, 11.9,1,1, -5.360, 10599.653, 476.238, 52803.945 25/01/06,17:42:07,17,06,1, 11.9,1,1, -5.360, 10599.655, 476.134, 52803.902 25/01/06,17:42:07,18,06,1, 11.9,1,1, -5.360, 10599.639, 476.054, 52803.879 25/01/06,17:42:07,19,06,1, 11.9,1,1, -5.360, 10599.643, 475.972, 52803.840 25/01/06,17:42:08,00,06,1, 12.0,1,1, -5.362, 10599.642, 475.972, 52803.840 25/01/06,17:42:08,01,06,1, 12.0,1,1, -5.362, 10599.629, 475.790, 52803.743 25/01/06,17:42:08,02,06,1, 12.0,1,1, -5.362, 10599.647, 475.724, 52803.778 25/01/06,17:42:08,03,06,1, 12.0,1,1, -5.362, 10599.590, 475.684, 52803.699 25/01/06,17:42:08,04,06,1, 12.0,1,1, -5.362, 10599.611, 475.580, 52803.657 25/01/06,17:42:08,05,06,1, 12.0,1,1, -5.362, 10599.590, 475.476, 52803.650 25/01/06,17:42:08,06,06,1, 12.0,1,1, -5.362, 10599.626, 475.428, 52803.628 25/01/06,17:42:08,07,06,1, 12.0,1,1, -5.362, 10599.606, 475.360, 52803.581 25/01/06,17:42:08,08,06,1, 12.0,1,1, -5.362, 10599.606, 475.258, 52803.514 25/01/06,17:42:08,09,06,1, 12.0,1,1, -5.362, 10599.620, 475.206, 52803.522 25/01/06,17:42:08,10,06,1, 12.0,1,1, -5.362, 10599.608, 475.126, 52803.463 25/01/06,17:42:08,11,06,1, 12.0,1,1, -5.362, 10599.576, 475.042, 52803.423 25/01/06,17:42:08,12,06,1, 12.0,1,1, -5.362, 10599.596, 474.972, 52803.414 25/01/06,17:42:08,13,06,1, 12.0,1,1, -5.362, 10599.591, 474.872, 52803.374 25/01/06,17:42:08,14,06,1, 12.0,1,1, -5.362, 10599.559, 474.806, 52803.350 25/01/06,17:42:08,15,06,1, 12.0,1,1, -5.362, 10599.589, 474.724, 52803.351 25/01/06,17:42:08,16,06,1, 12.0,1,1, -5.362, 10599.556, 474.694, 52803.263 25/01/06,17:42:08,17,06,1, 12.0,1,1, -5.362, 10599.552, 474.599, 52803.270 25/01/06,17:42:08,18,06,1, 12.0,1,1, -5.362, 10599.559, 474.539, 52803.229 25/01/06,17:42:08,19,06,1, 12.0,1,1, -5.362, 10599.535, 474.454, 52803.180 25/01/06,17:42:09,00,05,1, 11.9,1,1, -5.363, 10599.533, 474.454, 52803.180 25/01/06,17:42:09,01,05,1, 11.9,1,1, -5.363, 10599.511, 474.302, 52803.119 25/01/06,17:42:09,02,05,1, 11.9,1,1, -5.363, 10599.514, 474.268, 52803.066 25/01/06,17:42:09,03,05,1, 11.9,1,1, -5.363, 10599.511, 474.162, 52803.071 25/01/06,17:42:09,04,05,1, 11.9,1,1, -5.363, 10599.508, 474.096, 52803.010 25/01/06,17:42:09,05,05,1, 11.9,1,1, -5.363, 10599.535, 474.000, 52802.968 25/01/06,17:42:09,06,05,1, 11.9,1,1, -5.363, 10599.444, 473.958, 52803.007 25/01/06,17:42:09,07,05,1, 11.9,1,1, -5.363, 10599.461, 473.881, 52802.957 25/01/06,17:42:09,08,05,1, 11.9,1,1, -5.363, 10599.451, 473.790, 52802.840 25/01/06,17:42:09,09,05,1, 11.9,1,1, -5.363, 10599.485, 473.725, 52802.845 25/01/06,17:42:09,10,05,1, 11.9,1,1, -5.363, 10599.457, 473.650, 52802.872 25/01/06,17:42:09,11,05,1, 11.9,1,1, -5.363, 10599.454, 473.592, 52802.818 25/01/06,17:42:09,12,05,1, 11.9,1,1, -5.363, 10599.452, 473.524, 52802.803 25/01/06,17:42:09,13,05,1, 11.9,1,1, -5.363, 10599.433, 473.411, 52802.774 25/01/06,17:42:09,14,05,1, 11.9,1,1, -5.363, 10599.467, 473.360, 52802.719 25/01/06,17:42:09,15,05,1, 11.9,1,1, -5.363, 10599.469, 473.308, 52802.691 25/01/06,17:42:09,16,05,1, 11.9,1,1, -5.363, 10599.420, 473.209, 52802.683 25/01/06,17:42:09,17,05,1, 11.9,1,1, -5.363, 10599.433, 473.140, 52802.620 25/01/06,17:42:09,18,05,1, 11.9,1,1, -5.363, 10599.417, 473.094, 52802.612 25/01/06,17:42:09,19,05,1, 11.9,1,1, -5.363, 10599.409, 472.997, 52802.579 25/01/06,17:42:10,00,05,1, 11.9,1,1, -5.363, 10599.408, 472.997, 52802.579 25/01/06,17:42:10,01,05,1, 11.9,1,1, -5.363, 10599.369, 472.849, 52802.475 25/01/06,17:42:10,02,05,1, 11.9,1,1, -5.363, 10599.398, 472.796, 52802.499 25/01/06,17:42:10,03,05,1, 11.9,1,1, -5.363, 10599.382, 472.706, 52802.431 25/01/06,17:42:10,04,05,1, 11.9,1,1, -5.363, 10599.368, 472.632, 52802.399 25/01/06,17:42:10,05,05,1, 11.9,1,1, -5.363, 10599.366, 472.560, 52802.394 25/01/06,17:42:10,06,05,1, 11.9,1,1, -5.363, 10599.370, 472.499, 52802.321 25/01/06,17:42:10,07,05,1, 11.9,1,1, -5.363, 10599.333, 472.420, 52802.296 25/01/06,17:42:10,08,05,1, 11.9,1,1, -5.363, 10599.339, 472.329, 52802.247 25/01/06,17:42:10,09,05,1, 11.9,1,1, -5.363, 10599.324, 472.281, 52802.210 25/01/06,17:42:10,10,05,1, 11.9,1,1, -5.363, 10599.325, 472.203, 52802.162 25/01/06,17:42:10,11,05,1, 11.9,1,1, -5.363, 10599.324, 472.113, 52802.208 25/01/06,17:42:10,12,05,1, 11.9,1,1, -5.363, 10599.303, 472.055, 52802.127 25/01/06,17:42:10,13,05,1, 11.9,1,1, -5.363, 10599.292, 471.991, 52802.098 25/01/06,17:42:10,14,05,1, 11.9,1,1, -5.363, 10599.279, 471.884, 52802.084 25/01/06,17:42:10,15,05,1, 11.9,1,1, -5.363, 10599.288, 471.833, 52802.031 25/01/06,17:42:10,16,05,1, 11.9,1,1, -5.363, 10599.294, 471.736, 52801.978 25/01/06,17:42:10,17,05,1, 11.9,1,1, -5.363, 10599.283, 471.666, 52801.979 25/01/06,17:42:10,18,05,1, 11.9,1,1, -5.363, 10599.265, 471.595, 52801.913 25/01/06,17:42:10,19,05,1, 11.9,1,1, -5.363, 10599.254, 471.521, 52801.941 25/01/06,17:42:11,00,05,1, 11.9,1,1, -5.363, 10599.250, 471.521, 52801.941 25/01/06,17:42:11,01,05,1, 11.9,1,1, -5.363, 10599.249, 471.367, 52801.837 25/01/06,17:42:11,02,05,1, 11.9,1,1, -5.363, 10599.227, 471.304, 52801.821 25/01/06,17:42:11,03,05,1, 11.9,1,1, -5.363, 10599.230, 471.217, 52801.776 25/01/06,17:42:11,04,05,1, 11.9,1,1, -5.363, 10599.201, 471.128, 52801.731 25/01/06,17:42:11,05,05,1, 11.9,1,1, -5.363, 10599.189, 471.100, 52801.692 25/01/06,17:42:11,06,05,1, 11.9,1,1, -5.363, 10599.191, 470.988, 52801.660 25/01/06,17:42:11,07,05,1, 11.9,1,1, -5.363, 10599.159, 470.938, 52801.640 25/01/06,17:42:11,08,05,1, 11.9,1,1, -5.363, 10599.157, 470.861, 52801.625 25/01/06,17:42:11,09,05,1, 11.9,1,1, -5.363, 10599.171, 470.812, 52801.569 25/01/06,17:42:11,10,05,1, 11.9,1,1, -5.363, 10599.154, 470.721, 52801.528 25/01/06,17:42:11,11,05,1, 11.9,1,1, -5.363, 10599.109, 470.641, 52801.536 25/01/06,17:42:11,12,05,1, 11.9,1,1, -5.363, 10599.116, 470.577, 52801.473 25/01/06,17:42:11,13,05,1, 11.9,1,1, -5.363, 10599.116, 470.511, 52801.457 25/01/06,17:42:11,14,05,1, 11.9,1,1, -5.363, 10599.099, 470.435, 52801.437 25/01/06,17:42:11,15,05,1, 11.9,1,1, -5.363, 10599.071, 470.370, 52801.299 25/01/06,17:42:11,16,05,1, 11.9,1,1, -5.363, 10599.110, 470.312, 52801.411 25/01/06,17:42:11,17,05,1, 11.9,1,1, -5.363, 10599.119, 470.216, 52801.299 25/01/06,17:42:11,18,05,1, 11.9,1,1, -5.363, 10599.070, 470.146, 52801.279 25/01/06,17:42:11,19,05,1, 11.9,1,1, -5.363, 10599.075, 470.087, 52801.267 25/01/06,17:42:12,00,05,1, 12.0,1,1, -5.364, 10599.074, 470.087, 52801.267 25/01/06,17:42:12,01,05,1, 12.0,1,1, -5.364, 10599.046, 469.954, 52801.217 25/01/06,17:42:12,02,05,1, 12.0,1,1, -5.364, 10599.022, 469.878, 52801.186 25/01/06,17:42:12,03,05,1, 12.0,1,1, -5.364, 10598.994, 469.801, 52801.107 25/01/06,17:42:12,04,05,1, 12.0,1,1, -5.364, 10598.987, 469.732, 52801.113 25/01/06,17:42:12,05,05,1, 12.0,1,1, -5.364, 10598.997, 469.656, 52801.067 25/01/06,17:42:12,06,05,1, 12.0,1,1, -5.364, 10598.960, 469.604, 52801.034 25/01/06,17:42:12,07,05,1, 12.0,1,1, -5.364, 10598.960, 469.549, 52801.034 25/01/06,17:42:12,08,05,1, 12.0,1,1, -5.364, 10598.945, 469.471, 52801.001 25/01/06,17:42:12,09,05,1, 12.0,1,1, -5.364, 10598.930, 469.389, 52800.968 25/01/06,17:42:12,10,05,1, 12.0,1,1, -5.364, 10598.936, 469.349, 52800.966 25/01/06,17:42:12,11,05,1, 12.0,1,1, -5.364, 10598.899, 469.271, 52800.895 25/01/06,17:42:12,12,05,1, 12.0,1,1, -5.364, 10598.884, 469.227, 52800.893 25/01/06,17:42:12,13,05,1, 12.0,1,1, -5.364, 10598.874, 469.125, 52800.824 25/01/06,17:42:12,14,05,1, 12.0,1,1, -5.364, 10598.883, 469.085, 52800.838 25/01/06,17:42:12,15,05,1, 12.0,1,1, -5.364, 10598.854, 468.995, 52800.785 25/01/06,17:42:12,16,05,1, 12.0,1,1, -5.364, 10598.849, 468.941, 52800.743 25/01/06,17:42:12,17,05,1, 12.0,1,1, -5.364, 10598.832, 468.887, 52800.720 25/01/06,17:42:12,18,05,1, 12.0,1,1, -5.364, 10598.824, 468.801, 52800.647 25/01/06,17:42:12,19,05,1, 12.0,1,1, -5.364, 10598.813, 468.716, 52800.661 25/01/06,17:42:13,00,06,1, 11.8,1,1, -5.366, 10598.807, 468.716, 52800.661 25/01/06,17:42:13,01,06,1, 11.8,1,1, -5.366, 10598.780, 468.575, 52800.635 25/01/06,17:42:13,02,06,1, 11.8,1,1, -5.366, 10598.765, 468.521, 52800.557 25/01/06,17:42:13,03,06,1, 11.8,1,1, -5.366, 10598.775, 468.442, 52800.520 25/01/06,17:42:13,04,06,1, 11.8,1,1, -5.366, 10598.728, 468.400, 52800.495 25/01/06,17:42:13,05,06,1, 11.8,1,1, -5.366, 10598.734, 468.308, 52800.463 25/01/06,17:42:13,06,06,1, 11.8,1,1, -5.366, 10598.715, 468.256, 52800.473 25/01/06,17:42:13,07,06,1, 11.8,1,1, -5.366, 10598.700, 468.160, 52800.414 25/01/06,17:42:13,08,06,1, 11.8,1,1, -5.366, 10598.697, 468.098, 52800.356 25/01/06,17:42:13,09,06,1, 11.8,1,1, -5.366, 10598.693, 468.024, 52800.329 25/01/06,17:42:13,10,06,1, 11.8,1,1, -5.366, 10598.650, 467.958, 52800.308 25/01/06,17:42:13,11,06,1, 11.8,1,1, -5.366, 10598.683, 467.901, 52800.289 25/01/06,17:42:13,12,06,1, 11.8,1,1, -5.366, 10598.628, 467.793, 52800.251 25/01/06,17:42:13,13,06,1, 11.8,1,1, -5.366, 10598.591, 467.755, 52800.193 25/01/06,17:42:13,14,06,1, 11.8,1,1, -5.366, 10598.619, 467.673, 52800.223 25/01/06,17:42:13,15,06,1, 11.8,1,1, -5.366, 10598.616, 467.604, 52800.164 25/01/06,17:42:13,16,06,1, 11.8,1,1, -5.366, 10598.595, 467.535, 52800.135 25/01/06,17:42:13,17,06,1, 11.8,1,1, -5.366, 10598.563, 467.445, 52800.080 25/01/06,17:42:13,18,06,1, 11.8,1,1, -5.366, 10598.574, 467.386, 52800.076 25/01/06,17:42:13,19,06,1, 11.8,1,1, -5.366, 10598.514, 467.321, 52800.036 25/01/06,17:42:14,00,05,1, 12.0,1,1, -5.358, 10598.507, 467.321, 52800.036 25/01/06,17:42:14,01,05,1, 12.0,1,1, -5.358, 10598.501, 467.179, 52799.950 25/01/06,17:42:14,02,05,1, 12.0,1,1, -5.358, 10598.470, 467.096, 52799.907 25/01/06,17:42:14,03,05,1, 12.0,1,1, -5.358, 10598.482, 467.009, 52799.898 25/01/06,17:42:14,04,05,1, 12.0,1,1, -5.358, 10598.483, 466.934, 52799.819 25/01/06,17:42:14,05,05,1, 12.0,1,1, -5.358, 10598.448, 466.867, 52799.837 25/01/06,17:42:14,06,05,1, 12.0,1,1, -5.358, 10598.431, 466.803, 52800.011 25/01/06,17:42:14,07,05,1, 12.0,1,1, -5.358, 10598.427, 466.718, 52799.694 25/01/06,17:42:14,08,05,1, 12.0,1,1, -5.358, 10598.396, 466.656, 52799.675 25/01/06,17:42:14,09,05,1, 12.0,1,1, -5.358, 10598.374, 466.560, 52799.642 25/01/06,17:42:14,10,05,1, 12.0,1,1, -5.358, 10598.360, 466.477, 52799.524 25/01/06,17:42:14,11,05,1, 12.0,1,1, -5.358, 10598.336, 466.411, 52799.623 25/01/06,17:42:14,12,05,1, 12.0,1,1, -5.358, 10598.327, 466.334, 52799.480 25/01/06,17:42:14,13,05,1, 12.0,1,1, -5.358, 10598.299, 466.283, 52799.520 25/01/06,17:42:14,14,05,1, 12.0,1,1, -5.358, 10598.296, 466.182, 52799.545 25/01/06,17:42:14,15,05,1, 12.0,1,1, -5.358, 10598.265, 466.143, 52799.459 25/01/06,17:42:14,16,05,1, 12.0,1,1, -5.358, 10598.270, 466.041, 52799.407 25/01/06,17:42:14,17,05,1, 12.0,1,1, -5.358, 10598.250, 465.963, 52799.325 25/01/06,17:42:14,18,05,1, 12.0,1,1, -5.358, 10598.230, 465.891, 52799.351 25/01/06,17:42:14,19,05,1, 12.0,1,1, -5.358, 10598.224, 465.800, 52799.313 25/01/06,17:42:15,00,06,1, 11.9,1,1, -5.364, 10598.223, 465.800, 52799.313 25/01/06,17:42:15,01,06,1, 11.9,1,1, -5.364, 10598.200, 465.687, 52799.239 25/01/06,17:42:15,02,06,1, 11.9,1,1, -5.364, 10598.183, 465.599, 52799.194 25/01/06,17:42:15,03,06,1, 11.9,1,1, -5.364, 10598.155, 465.513, 52799.272 25/01/06,17:42:15,04,06,1, 11.9,1,1, -5.364, 10598.156, 465.449, 52799.091 25/01/06,17:42:15,05,06,1, 11.9,1,1, -5.364, 10598.130, 465.388, 52799.132 25/01/06,17:42:15,06,06,1, 11.9,1,1, -5.364, 10598.112, 465.305, 52799.067 25/01/06,17:42:15,07,06,1, 11.9,1,1, -5.364, 10598.115, 465.235, 52799.047 25/01/06,17:42:15,08,06,1, 11.9,1,1, -5.364, 10598.085, 465.160, 52799.023 25/01/06,17:42:15,09,06,1, 11.9,1,1, -5.364, 10598.070, 465.086, 52798.990 25/01/06,17:42:15,10,06,1, 11.9,1,1, -5.364, 10598.068, 464.989, 52798.944 25/01/06,17:42:15,11,06,1, 11.9,1,1, -5.364, 10598.074, 464.920, 52798.907 25/01/06,17:42:15,12,06,1, 11.9,1,1, -5.364, 10598.040, 464.859, 52798.856 25/01/06,17:42:15,13,06,1, 11.9,1,1, -5.364, 10598.023, 464.774, 52798.809 25/01/06,17:42:15,14,06,1, 11.9,1,1, -5.364, 10598.021, 464.713, 52798.803 25/01/06,17:42:15,15,06,1, 11.9,1,1, -5.364, 10598.007, 464.609, 52798.817 25/01/06,17:42:15,16,06,1, 11.9,1,1, -5.364, 10598.000, 464.539, 52798.690 25/01/06,17:42:15,17,06,1, 11.9,1,1, -5.364, 10597.990, 464.472, 52798.729 25/01/06,17:42:15,18,06,1, 11.9,1,1, -5.364, 10597.960, 464.397, 52798.629 25/01/06,17:42:15,19,06,1, 11.9,1,1, -5.364, 10597.960, 464.337, 52798.576 25/01/06,17:42:16,00,06,1, 11.9,1,1, -5.366, 10597.956, 464.337, 52798.576 25/01/06,17:42:16,01,06,1, 11.9,1,1, -5.366, 10597.917, 464.184, 52798.519 25/01/06,17:42:16,02,06,1, 11.9,1,1, -5.366, 10597.924, 464.131, 52798.459 25/01/06,17:42:16,03,06,1, 11.9,1,1, -5.366, 10597.927, 464.056, 52798.533 25/01/06,17:42:16,04,06,1, 11.9,1,1, -5.366, 10597.875, 463.990, 52798.381 25/01/06,17:42:16,05,06,1, 11.9,1,1, -5.366, 10597.868, 463.892, 52798.324 25/01/06,17:42:16,06,06,1, 11.9,1,1, -5.366, 10597.878, 463.840, 52798.448 25/01/06,17:42:16,07,06,1, 11.9,1,1, -5.366, 10597.877, 463.748, 52798.320 25/01/06,17:42:16,08,06,1, 11.9,1,1, -5.366, 10597.828, 463.694, 52798.248 25/01/06,17:42:16,09,06,1, 11.9,1,1, -5.366, 10597.819, 463.614, 52798.199 25/01/06,17:42:16,10,06,1, 11.9,1,1, -5.366, 10597.820, 463.546, 52798.278 25/01/06,17:42:16,11,06,1, 11.9,1,1, -5.366, 10597.842, 463.480, 52798.239 25/01/06,17:42:16,12,06,1, 11.9,1,1, -5.366, 10597.823, 463.449, 52798.203 25/01/06,17:42:16,13,06,1, 11.9,1,1, -5.366, 10597.799, 463.338, 52798.114 25/01/06,17:42:16,14,06,1, 11.9,1,1, -5.366, 10597.823, 463.257, 52798.126 25/01/06,17:42:16,15,06,1, 11.9,1,1, -5.366, 10597.802, 463.197, 52798.046 25/01/06,17:42:16,16,06,1, 11.9,1,1, -5.366, 10597.799, 463.115, 52797.979 25/01/06,17:42:16,17,06,1, 11.9,1,1, -5.366, 10597.798, 463.054, 52797.971 25/01/06,17:42:16,18,06,1, 11.9,1,1, -5.366, 10597.779, 462.967, 52797.990 25/01/06,17:42:16,19,06,1, 11.9,1,1, -5.366, 10597.770, 462.915, 52797.920 25/01/06,17:42:17,00,05,1, 11.9,1,1, -5.365, 10597.764, 462.915, 52797.920 25/01/06,17:42:17,01,05,1, 11.9,1,1, -5.365, 10597.750, 462.782, 52797.823 25/01/06,17:42:17,02,05,1, 11.9,1,1, -5.365, 10597.769, 462.712, 52797.811 25/01/06,17:42:17,03,05,1, 11.9,1,1, -5.365, 10597.758, 462.636, 52797.756 25/01/06,17:42:17,04,05,1, 11.9,1,1, -5.365, 10597.736, 462.560, 52797.755 25/01/06,17:42:17,05,05,1, 11.9,1,1, -5.365, 10597.732, 462.495, 52797.691 25/01/06,17:42:17,06,05,1, 11.9,1,1, -5.365, 10597.737, 462.432, 52797.659 25/01/06,17:42:17,07,05,1, 11.9,1,1, -5.365, 10597.724, 462.384, 52797.645 25/01/06,17:42:17,08,05,1, 11.9,1,1, -5.365, 10597.715, 462.293, 52797.671 25/01/06,17:42:17,09,05,1, 11.9,1,1, -5.365, 10597.722, 462.237, 52797.618 25/01/06,17:42:17,10,05,1, 11.9,1,1, -5.365, 10597.715, 462.176, 52797.563 25/01/06,17:42:17,11,05,1, 11.9,1,1, -5.365, 10597.704, 462.113, 52797.495 25/01/06,17:42:17,12,05,1, 11.9,1,1, -5.365, 10597.712, 462.057, 52797.527 25/01/06,17:42:17,13,05,1, 11.9,1,1, -5.365, 10597.682, 461.981, 52797.483 25/01/06,17:42:17,14,05,1, 11.9,1,1, -5.365, 10597.684, 461.926, 52797.506 25/01/06,17:42:17,15,05,1, 11.9,1,1, -5.365, 10597.674, 461.864, 52797.462 25/01/06,17:42:17,16,05,1, 11.9,1,1, -5.365, 10597.668, 461.812, 52797.356 25/01/06,17:42:17,17,05,1, 11.9,1,1, -5.365, 10597.658, 461.726, 52797.371 25/01/06,17:42:17,18,05,1, 11.9,1,1, -5.365, 10597.670, 461.671, 52797.282 25/01/06,17:42:17,19,05,1, 11.9,1,1, -5.365, 10597.644, 461.605, 52797.333 25/01/06,17:42:18,00,05,1, 12.0,1,1, -5.362, 10597.639, 461.605, 52797.333 25/01/06,17:42:18,01,05,1, 12.0,1,1, -5.362, 10597.659, 461.511, 52797.275 25/01/06,17:42:18,02,05,1, 12.0,1,1, -5.362, 10597.650, 461.444, 52797.141 25/01/06,17:42:18,03,05,1, 12.0,1,1, -5.362, 10597.657, 461.382, 52797.205 25/01/06,17:42:18,04,05,1, 12.0,1,1, -5.362, 10597.639, 461.321, 52797.175 25/01/06,17:42:18,05,05,1, 12.0,1,1, -5.362, 10597.664, 461.254, 52797.067 25/01/06,17:42:18,06,05,1, 12.0,1,1, -5.362, 10597.640, 461.179, 52797.034 25/01/06,17:42:18,07,05,1, 12.0,1,1, -5.362, 10597.641, 461.134, 52797.038 25/01/06,17:42:18,08,05,1, 12.0,1,1, -5.362, 10597.645, 461.091, 52797.052 25/01/06,17:42:18,09,05,1, 12.0,1,1, -5.362, 10597.648, 461.017, 52796.999 25/01/06,17:42:18,10,05,1, 12.0,1,1, -5.362, 10597.661, 460.954, 52796.929 25/01/06,17:42:18,11,05,1, 12.0,1,1, -5.362, 10597.637, 460.900, 52796.969 25/01/06,17:42:18,12,05,1, 12.0,1,1, -5.362, 10597.675, 460.828, 52796.859 25/01/06,17:42:18,13,05,1, 12.0,1,1, -5.362, 10597.621, 460.759, 52796.885 25/01/06,17:42:18,14,05,1, 12.0,1,1, -5.362, 10597.632, 460.712, 52796.854 25/01/06,17:42:18,15,05,1, 12.0,1,1, -5.362, 10597.630, 460.637, 52796.801 25/01/06,17:42:18,16,05,1, 12.0,1,1, -5.362, 10597.649, 460.589, 52796.707 25/01/06,17:42:18,17,05,1, 12.0,1,1, -5.362, 10597.657, 460.533, 52796.730 25/01/06,17:42:18,18,05,1, 12.0,1,1, -5.362, 10597.663, 460.469, 52796.704 25/01/06,17:42:18,19,05,1, 12.0,1,1, -5.362, 10597.653, 460.418, 52796.622 25/01/06,17:42:19,00,06,1, 11.9,1,1, -5.363, 10597.647, 460.418, 52796.622 25/01/06,17:42:19,01,06,1, 11.9,1,1, -5.363, 10597.632, 460.311, 52796.641 25/01/06,17:42:19,02,06,1, 11.9,1,1, -5.363, 10597.644, 460.236, 52796.612 25/01/06,17:42:19,03,06,1, 11.9,1,1, -5.363, 10597.664, 460.189, 52796.610 25/01/06,17:42:19,04,06,1, 11.9,1,1, -5.363, 10597.632, 460.137, 52796.512 25/01/06,17:42:19,05,06,1, 11.9,1,1, -5.363, 10597.649, 460.082, 52796.533 25/01/06,17:42:19,06,06,1, 11.9,1,1, -5.363, 10597.661, 459.999, 52796.430 25/01/06,17:42:19,07,06,1, 11.9,1,1, -5.363, 10597.659, 459.967, 52796.456 25/01/06,17:42:19,08,06,1, 11.9,1,1, -5.363, 10597.657, 459.893, 52796.423 25/01/06,17:42:19,09,06,1, 11.9,1,1, -5.363, 10597.688, 459.857, 52796.409 25/01/06,17:42:19,10,06,1, 11.9,1,1, -5.363, 10597.658, 459.777, 52796.348 25/01/06,17:42:19,11,06,1, 11.9,1,1, -5.363, 10597.665, 459.727, 52796.290 25/01/06,17:42:19,12,06,1, 11.9,1,1, -5.363, 10597.662, 459.665, 52796.296 25/01/06,17:42:19,13,06,1, 11.9,1,1, -5.363, 10597.672, 459.622, 52796.264 25/01/06,17:42:19,14,06,1, 11.9,1,1, -5.363, 10597.681, 459.564, 52796.232 25/01/06,17:42:19,15,06,1, 11.9,1,1, -5.363, 10597.691, 459.492, 52796.186 25/01/06,17:42:19,16,06,1, 11.9,1,1, -5.363, 10597.678, 459.450, 52796.137 25/01/06,17:42:19,17,06,1, 11.9,1,1, -5.363, 10597.693, 459.387, 52796.104 25/01/06,17:42:19,18,06,1, 11.9,1,1, -5.363, 10597.674, 459.327, 52796.052 25/01/06,17:42:19,19,06,1, 11.9,1,1, -5.363, 10597.655, 459.281, 52796.130 25/01/06,17:42:20,00,06,1, 12.0,1,1, -5.358, 10597.647, 459.281, 52796.130 25/01/06,17:42:20,01,06,1, 12.0,1,1, -5.358, 10597.677, 459.148, 52795.994 25/01/06,17:42:20,02,06,1, 12.0,1,1, -5.358, 10597.667, 459.098, 52795.935 25/01/06,17:42:20,03,06,1, 12.0,1,1, -5.358, 10597.668, 459.045, 52795.923 25/01/06,17:42:20,04,06,1, 12.0,1,1, -5.358, 10597.678, 458.973, 52795.978 25/01/06,17:42:20,05,06,1, 12.0,1,1, -5.358, 10597.687, 458.911, 52795.836 25/01/06,17:42:20,06,06,1, 12.0,1,1, -5.358, 10597.685, 458.850, 52795.865 25/01/06,17:42:20,07,06,1, 12.0,1,1, -5.358, 10597.691, 458.808, 52795.835 25/01/06,17:42:20,08,06,1, 12.0,1,1, -5.358, 10597.674, 458.758, 52795.818 25/01/06,17:42:20,09,06,1, 12.0,1,1, -5.358, 10597.669, 458.681, 52795.737 25/01/06,17:42:20,10,06,1, 12.0,1,1, -5.358, 10597.671, 458.633, 52795.689 25/01/06,17:42:20,11,06,1, 12.0,1,1, -5.358, 10597.657, 458.564, 52795.673 25/01/06,17:42:20,12,06,1, 12.0,1,1, -5.358, 10597.652, 458.518, 52795.579 25/01/06,17:42:20,13,06,1, 12.0,1,1, -5.358, 10597.648, 458.466, 52795.673 25/01/06,17:42:20,14,06,1, 12.0,1,1, -5.358, 10597.679, 458.395, 52795.565 25/01/06,17:42:20,15,06,1, 12.0,1,1, -5.358, 10597.646, 458.349, 52795.614 25/01/06,17:42:20,16,06,1, 12.0,1,1, -5.358, 10597.645, 458.291, 52795.516 25/01/06,17:42:20,17,06,1, 12.0,1,1, -5.358, 10597.639, 458.235, 52795.489 25/01/06,17:42:20,18,06,1, 12.0,1,1, -5.358, 10597.639, 458.156, 52795.404 25/01/06,17:42:20,19,06,1, 12.0,1,1, -5.358, 10597.636, 458.071, 52795.350 25/01/06,17:42:21,00,06,1, 11.8,1,1, -5.362, 10597.631, 458.071, 52795.350 25/01/06,17:42:21,01,06,1, 11.8,1,1, -5.362, 10597.607, 458.000, 52795.305 25/01/06,17:42:21,02,06,1, 11.8,1,1, -5.362, 10597.617, 457.944, 52795.288 25/01/06,17:42:21,03,06,1, 11.8,1,1, -5.362, 10597.612, 457.847, 52795.229 25/01/06,17:42:21,04,06,1, 11.8,1,1, -5.362, 10597.576, 457.830, 52795.310 25/01/06,17:42:21,05,06,1, 11.8,1,1, -5.362, 10597.616, 457.762, 52795.263 25/01/06,17:42:21,06,06,1, 11.8,1,1, -5.362, 10597.607, 457.711, 52795.195 25/01/06,17:42:21,07,06,1, 11.8,1,1, -5.362, 10597.577, 457.630, 52795.158 25/01/06,17:42:21,08,06,1, 11.8,1,1, -5.362, 10597.584, 457.612, 52795.128 25/01/06,17:42:21,09,06,1, 11.8,1,1, -5.362, 10597.534, 457.541, 52795.127 25/01/06,17:42:21,10,06,1, 11.8,1,1, -5.362, 10597.554, 457.462, 52795.065 25/01/06,17:42:21,11,06,1, 11.8,1,1, -5.362, 10597.558, 457.388, 52795.039 25/01/06,17:42:21,12,06,1, 11.8,1,1, -5.362, 10597.544, 457.340, 52795.024 25/01/06,17:42:21,13,06,1, 11.8,1,1, -5.362, 10597.538, 457.263, 52795.000 25/01/06,17:42:21,14,06,1, 11.8,1,1, -5.362, 10597.490, 457.211, 52795.011 25/01/06,17:42:21,15,06,1, 11.8,1,1, -5.362, 10597.494, 457.180, 52794.939 25/01/06,17:42:21,16,06,1, 11.8,1,1, -5.362, 10597.508, 457.128, 52794.741 25/01/06,17:42:21,17,06,1, 11.8,1,1, -5.362, 10597.491, 457.054, 52794.871 25/01/06,17:42:21,18,06,1, 11.8,1,1, -5.362, 10597.449, 457.002, 52794.796 25/01/06,17:42:21,19,06,1, 11.8,1,1, -5.362, 10597.453, 456.923, 52794.802 25/01/06,17:42:22,00,07,1, 11.9,1,1, -5.359, 10597.447, 456.923, 52794.802 25/01/06,17:42:22,01,07,1, 11.9,1,1, -5.359, 10597.440, 456.794, 52794.686 25/01/06,17:42:22,02,07,1, 11.9,1,1, -5.359, 10597.418, 456.752, 52794.690 25/01/06,17:42:22,03,07,1, 11.9,1,1, -5.359, 10597.401, 456.711, 52794.672 25/01/06,17:42:22,04,07,1, 11.9,1,1, -5.359, 10597.415, 456.630, 52794.638 25/01/06,17:42:22,05,07,1, 11.9,1,1, -5.359, 10597.386, 456.580, 52794.594 25/01/06,17:42:22,06,07,1, 11.9,1,1, -5.359, 10597.366, 456.521, 52794.516 25/01/06,17:42:22,07,07,1, 11.9,1,1, -5.359, 10597.368, 456.458, 52794.483 25/01/06,17:42:22,08,07,1, 11.9,1,1, -5.359, 10597.357, 456.380, 52794.427 25/01/06,17:42:22,09,07,1, 11.9,1,1, -5.359, 10597.333, 456.327, 52794.409 25/01/06,17:42:22,10,07,1, 11.9,1,1, -5.359, 10597.330, 456.261, 52794.373 25/01/06,17:42:22,11,07,1, 11.9,1,1, -5.359, 10597.288, 456.236, 52794.438 25/01/06,17:42:22,12,07,1, 11.9,1,1, -5.359, 10597.296, 456.178, 52794.382 25/01/06,17:42:22,13,07,1, 11.9,1,1, -5.359, 10597.277, 456.116, 52794.326 25/01/06,17:42:22,14,07,1, 11.9,1,1, -5.359, 10597.283, 456.028, 52794.264 25/01/06,17:42:22,15,07,1, 11.9,1,1, -5.359, 10597.261, 456.021, 52794.189 25/01/06,17:42:22,16,07,1, 11.9,1,1, -5.359, 10597.227, 455.944, 52794.263 25/01/06,17:42:22,17,07,1, 11.9,1,1, -5.359, 10597.223, 455.865, 52794.162 25/01/06,17:42:22,18,07,1, 11.9,1,1, -5.359, 10597.206, 455.860, 52794.220 25/01/06,17:42:22,19,07,1, 11.9,1,1, -5.359, 10597.198, 455.761, 52794.092 25/01/06,17:42:23,00,06,1, 11.9,1,1, -5.360, 10597.197, 455.761, 52794.092 25/01/06,17:42:23,01,06,1, 11.9,1,1, -5.360, 10597.180, 455.650, 52794.115 25/01/06,17:42:23,02,06,1, 11.9,1,1, -5.360, 10597.164, 455.603, 52794.095 25/01/06,17:42:23,03,06,1, 11.9,1,1, -5.360, 10597.129, 455.561, 52794.049 25/01/06,17:42:23,04,06,1, 11.9,1,1, -5.360, 10597.124, 455.475, 52793.919 25/01/06,17:42:23,05,06,1, 11.9,1,1, -5.360, 10597.119, 455.440, 52793.884 25/01/06,17:42:23,06,06,1, 11.9,1,1, -5.360, 10597.097, 455.382, 52793.894 25/01/06,17:42:23,07,06,1, 11.9,1,1, -5.360, 10597.079, 455.320, 52793.822 25/01/06,17:42:23,08,06,1, 11.9,1,1, -5.360, 10597.052, 455.261, 52793.842 25/01/06,17:42:23,09,06,1, 11.9,1,1, -5.360, 10597.042, 455.204, 52793.737 25/01/06,17:42:23,10,06,1, 11.9,1,1, -5.360, 10597.016, 455.140, 52793.711 25/01/06,17:42:23,11,06,1, 11.9,1,1, -5.360, 10597.000, 455.113, 52793.700 25/01/06,17:42:23,12,06,1, 11.9,1,1, -5.360, 10596.976, 455.050, 52793.685 25/01/06,17:42:23,13,06,1, 11.9,1,1, -5.360, 10596.978, 454.968, 52793.632 25/01/06,17:42:23,14,06,1, 11.9,1,1, -5.360, 10596.966, 454.943, 52793.616 25/01/06,17:42:23,15,06,1, 11.9,1,1, -5.360, 10596.941, 454.863, 52793.647 25/01/06,17:42:23,16,06,1, 11.9,1,1, -5.360, 10596.936, 454.814, 52793.596 25/01/06,17:42:23,17,06,1, 11.9,1,1, -5.360, 10596.933, 454.780, 52793.579 25/01/06,17:42:23,18,06,1, 11.9,1,1, -5.360, 10596.890, 454.717, 52793.556 25/01/06,17:42:23,19,06,1, 11.9,1,1, -5.360, 10596.860, 454.651, 52793.472 25/01/06,17:42:24,00,06,1, 11.9,1,1, -5.362, 10596.855, 454.651, 52793.472 25/01/06,17:42:24,01,06,1, 11.9,1,1, -5.362, 10596.831, 454.550, 52793.417 25/01/06,17:42:24,02,06,1, 11.9,1,1, -5.362, 10596.811, 454.464, 52793.334 25/01/06,17:42:24,03,06,1, 11.9,1,1, -5.362, 10596.796, 454.441, 52793.362 25/01/06,17:42:24,04,06,1, 11.9,1,1, -5.362, 10596.788, 454.386, 52793.325 25/01/06,17:42:24,05,06,1, 11.9,1,1, -5.362, 10596.747, 454.347, 52793.269 25/01/06,17:42:24,06,06,1, 11.9,1,1, -5.362, 10596.733, 454.287, 52793.294 25/01/06,17:42:24,07,06,1, 11.9,1,1, -5.362, 10596.724, 454.215, 52793.234 25/01/06,17:42:24,08,06,1, 11.9,1,1, -5.362, 10596.732, 454.187, 52793.180 25/01/06,17:42:24,09,06,1, 11.9,1,1, -5.362, 10596.694, 454.134, 52793.118 25/01/06,17:42:24,10,06,1, 11.9,1,1, -5.362, 10596.683, 454.077, 52793.135 25/01/06,17:42:24,11,06,1, 11.9,1,1, -5.362, 10596.664, 454.022, 52793.118 25/01/06,17:42:24,12,06,1, 11.9,1,1, -5.362, 10596.611, 454.005, 52793.376 25/01/06,17:42:24,13,06,1, 11.9,1,1, -5.362, 10596.641, 453.937, 52793.149 25/01/06,17:42:24,14,06,1, 11.9,1,1, -5.362, 10596.636, 453.869, 52792.984 25/01/06,17:42:24,15,06,1, 11.9,1,1, -5.362, 10596.591, 453.825, 52793.070 25/01/06,17:42:24,16,06,1, 11.9,1,1, -5.362, 10596.593, 453.787, 52792.992 25/01/06,17:42:24,17,06,1, 11.9,1,1, -5.362, 10596.542, 453.737, 52792.996 25/01/06,17:42:24,18,06,1, 11.9,1,1, -5.362, 10596.550, 453.656, 52792.892 25/01/06,17:42:24,19,06,1, 11.9,1,1, -5.362, 10596.520, 453.629, 52792.849 25/01/06,17:42:25,00,06,1, 11.9,1,1, -5.362, 10596.513, 453.629, 52792.849 25/01/06,17:42:25,01,06,1, 11.9,1,1, -5.362, 10596.505, 453.560, 52792.852 25/01/06,17:42:25,02,06,1, 11.9,1,1, -5.362, 10596.483, 453.491, 52792.833 25/01/06,17:42:25,03,06,1, 11.9,1,1, -5.362, 10596.474, 453.449, 52792.686 25/01/06,17:42:25,04,06,1, 11.9,1,1, -5.362, 10596.465, 453.401, 52792.772 25/01/06,17:42:25,05,06,1, 11.9,1,1, -5.362, 10596.460, 453.358, 52792.759 25/01/06,17:42:25,06,06,1, 11.9,1,1, -5.362, 10596.452, 453.297, 52792.651 25/01/06,17:42:25,07,06,1, 11.9,1,1, -5.362, 10596.450, 453.260, 52792.646 25/01/06,17:42:25,08,06,1, 11.9,1,1, -5.362, 10596.430, 453.209, 52792.615 25/01/06,17:42:25,09,06,1, 11.9,1,1, -5.362, 10596.431, 453.156, 52792.620 25/01/06,17:42:25,10,06,1, 11.9,1,1, -5.362, 10596.429, 453.124, 52792.534 25/01/06,17:42:25,11,06,1, 11.9,1,1, -5.362, 10596.416, 453.069, 52792.479 25/01/06,17:42:25,12,06,1, 11.9,1,1, -5.362, 10596.402, 453.030, 52792.472 25/01/06,17:42:25,13,06,1, 11.9,1,1, -5.362, 10596.404, 452.988, 52792.422 25/01/06,17:42:25,14,06,1, 11.9,1,1, -5.362, 10596.402, 452.919, 52792.391 25/01/06,17:42:25,15,06,1, 11.9,1,1, -5.362, 10596.387, 452.881, 52792.290 25/01/06,17:42:25,16,06,1, 11.9,1,1, -5.362, 10596.375, 452.844, 52792.296 25/01/06,17:42:25,17,06,1, 11.9,1,1, -5.362, 10596.368, 452.797, 52792.353 25/01/06,17:42:25,18,06,1, 11.9,1,1, -5.362, 10596.368, 452.732, 52792.224 25/01/06,17:42:25,19,06,1, 11.9,1,1, -5.362, 10596.352, 452.714, 52792.191 25/01/06,17:42:26,00,06,1, 11.9,1,1, -5.362, 10596.346, 452.714, 52792.191 25/01/06,17:42:26,01,06,1, 11.9,1,1, -5.362, 10596.348, 452.629, 52792.245 25/01/06,17:42:26,02,06,1, 11.9,1,1, -5.362, 10596.338, 452.569, 52792.171 25/01/06,17:42:26,03,06,1, 11.9,1,1, -5.362, 10596.334, 452.538, 52792.172 25/01/06,17:42:26,04,06,1, 11.9,1,1, -5.362, 10596.317, 452.459, 52792.049 25/01/06,17:42:26,05,06,1, 11.9,1,1, -5.362, 10596.293, 452.422, 52792.049 25/01/06,17:42:26,06,06,1, 11.9,1,1, -5.362, 10596.284, 452.409, 52792.022 25/01/06,17:42:26,07,06,1, 11.9,1,1, -5.362, 10596.303, 452.349, 52791.969 25/01/06,17:42:26,08,06,1, 11.9,1,1, -5.362, 10596.276, 452.290, 52792.026 25/01/06,17:42:26,09,06,1, 11.9,1,1, -5.362, 10596.288, 452.272, 52791.952 25/01/06,17:42:26,10,06,1, 11.9,1,1, -5.362, 10596.246, 452.216, 52791.975 25/01/06,17:42:26,11,06,1, 11.9,1,1, -5.362, 10596.241, 452.166, 52791.853 25/01/06,17:42:26,12,06,1, 11.9,1,1, -5.362, 10596.247, 452.149, 52791.854 25/01/06,17:42:26,13,06,1, 11.9,1,1, -5.362, 10596.243, 452.114, 52791.816 25/01/06,17:42:26,14,06,1, 11.9,1,1, -5.362, 10596.214, 452.051, 52791.748 25/01/06,17:42:26,15,06,1, 11.9,1,1, -5.362, 10596.216, 452.008, 52791.757 25/01/06,17:42:26,16,06,1, 11.9,1,1, -5.362, 10596.195, 451.971, 52791.739 25/01/06,17:42:26,17,06,1, 11.9,1,1, -5.362, 10596.183, 451.933, 52791.680 25/01/06,17:42:26,18,06,1, 11.9,1,1, -5.362, 10596.174, 451.879, 52791.670 25/01/06,17:42:26,19,06,1, 11.9,1,1, -5.362, 10596.144, 451.824, 52791.632 25/01/06,17:42:27,00,07,1, 11.9,1,1, -5.362, 10596.137, 451.824, 52791.632 25/01/06,17:42:27,01,07,1, 11.9,1,1, -5.362, 10596.124, 451.763, 52791.532 25/01/06,17:42:27,02,07,1, 11.9,1,1, -5.362, 10596.119, 451.708, 52791.522 25/01/06,17:42:27,03,07,1, 11.9,1,1, -5.362, 10596.084, 451.666, 52791.493 25/01/06,17:42:27,04,07,1, 11.9,1,1, -5.362, 10596.068, 451.629, 52791.527 25/01/06,17:42:27,05,07,1, 11.9,1,1, -5.362, 10596.034, 451.587, 52791.462 25/01/06,17:42:27,06,07,1, 11.9,1,1, -5.362, 10596.026, 451.546, 52791.458 25/01/06,17:42:27,07,07,1, 11.9,1,1, -5.362, 10596.019, 451.492, 52791.346 25/01/06,17:42:27,08,07,1, 11.9,1,1, -5.362, 10595.990, 451.495, 52791.312 25/01/06,17:42:27,09,07,1, 11.9,1,1, -5.362, 10595.996, 451.417, 52791.314 25/01/06,17:42:27,10,07,1, 11.9,1,1, -5.362, 10595.951, 451.395, 52791.310 25/01/06,17:42:27,11,07,1, 11.9,1,1, -5.362, 10595.950, 451.332, 52791.303 25/01/06,17:42:27,12,07,1, 11.9,1,1, -5.362, 10595.934, 451.306, 52791.285 25/01/06,17:42:27,13,07,1, 11.9,1,1, -5.362, 10595.911, 451.266, 52791.183 25/01/06,17:42:27,14,07,1, 11.9,1,1, -5.362, 10595.890, 451.214, 52791.170 25/01/06,17:42:27,15,07,1, 11.9,1,1, -5.362, 10595.877, 451.185, 52791.162 25/01/06,17:42:27,16,07,1, 11.9,1,1, -5.362, 10595.856, 451.153, 52791.145 25/01/06,17:42:27,17,07,1, 11.9,1,1, -5.362, 10595.832, 451.093, 52791.035 25/01/06,17:42:27,18,07,1, 11.9,1,1, -5.362, 10595.818, 451.070, 52791.063 25/01/06,17:42:27,19,07,1, 11.9,1,1, -5.362, 10595.798, 451.034, 52791.119 25/01/06,17:42:28,00,06,1, 11.9,1,1, -5.358, 10595.795, 451.034, 52791.119 25/01/06,17:42:28,01,06,1, 11.9,1,1, -5.358, 10595.747, 450.966, 52790.993 25/01/06,17:42:28,02,06,1, 11.9,1,1, -5.358, 10595.752, 450.936, 52791.028 25/01/06,17:42:28,03,06,1, 11.9,1,1, -5.358, 10595.739, 450.884, 52790.877 25/01/06,17:42:28,04,06,1, 11.9,1,1, -5.358, 10595.713, 450.854, 52790.818 25/01/06,17:42:28,05,06,1, 11.9,1,1, -5.358, 10595.654, 450.820, 52790.931 25/01/06,17:42:28,06,06,1, 11.9,1,1, -5.358, 10595.653, 450.766, 52790.828 25/01/06,17:42:28,07,06,1, 11.9,1,1, -5.358, 10595.664, 450.749, 52790.826 25/01/06,17:42:28,08,06,1, 11.9,1,1, -5.358, 10595.630, 450.726, 52790.763 25/01/06,17:42:28,09,06,1, 11.9,1,1, -5.358, 10595.639, 450.663, 52790.708 25/01/06,17:42:28,10,06,1, 11.9,1,1, -5.358, 10595.611, 450.642, 52790.736 25/01/06,17:42:28,11,06,1, 11.9,1,1, -5.358, 10595.568, 450.600, 52790.691 25/01/06,17:42:28,12,06,1, 11.9,1,1, -5.358, 10595.579, 450.551, 52790.575 25/01/06,17:42:28,13,06,1, 11.9,1,1, -5.358, 10595.566, 450.529, 52790.564 25/01/06,17:42:28,14,06,1, 11.9,1,1, -5.358, 10595.508, 450.505, 52790.645 25/01/06,17:42:28,15,06,1, 11.9,1,1, -5.358, 10595.506, 450.453, 52790.534 25/01/06,17:42:28,16,06,1, 11.9,1,1, -5.358, 10595.536, 450.421, 52790.542 25/01/06,17:42:28,17,06,1, 11.9,1,1, -5.358, 10595.485, 450.387, 52790.523 25/01/06,17:42:28,18,06,1, 11.9,1,1, -5.358, 10595.487, 450.371, 52790.502 25/01/06,17:42:28,19,06,1, 11.9,1,1, -5.358, 10595.475, 450.321, 52790.455 25/01/06,17:42:29,00,07,1, 11.9,1,1, -5.366, 10595.469, 450.321, 52790.455 25/01/06,17:42:29,01,07,1, 11.9,1,1, -5.366, 10595.431, 450.249, 52790.390 25/01/06,17:42:29,02,07,1, 11.9,1,1, -5.366, 10595.438, 450.248, 52790.399 25/01/06,17:42:29,03,07,1, 11.9,1,1, -5.366, 10595.428, 450.201, 52790.355 25/01/06,17:42:29,04,07,1, 11.9,1,1, -5.366, 10595.404, 450.184, 52790.327 25/01/06,17:42:29,05,07,1, 11.9,1,1, -5.366, 10595.392, 450.138, 52790.274 25/01/06,17:42:29,06,07,1, 11.9,1,1, -5.366, 10595.380, 450.129, 52790.225 25/01/06,17:42:29,07,07,1, 11.9,1,1, -5.366, 10595.365, 450.090, 52790.219 25/01/06,17:42:29,08,07,1, 11.9,1,1, -5.366, 10595.346, 450.084, 52790.101 25/01/06,17:42:29,09,07,1, 11.9,1,1, -5.366, 10595.357, 450.074, 52790.190 25/01/06,17:42:29,10,07,1, 11.9,1,1, -5.366, 10595.321, 450.016, 52790.078 25/01/06,17:42:29,11,07,1, 11.9,1,1, -5.366, 10595.328, 450.001, 52790.106 25/01/06,17:42:29,12,07,1, 11.9,1,1, -5.366, 10595.295, 449.957, 52790.048 25/01/06,17:42:29,13,07,1, 11.9,1,1, -5.366, 10595.299, 449.965, 52790.087 25/01/06,17:42:29,14,07,1, 11.9,1,1, -5.366, 10595.277, 449.945, 52790.063 25/01/06,17:42:29,15,07,1, 11.9,1,1, -5.366, 10595.291, 449.884, 52790.021 25/01/06,17:42:29,16,07,1, 11.9,1,1, -5.366, 10595.263, 449.856, 52789.954 25/01/06,17:42:29,17,07,1, 11.9,1,1, -5.366, 10595.258, 449.829, 52789.994 25/01/06,17:42:29,18,07,1, 11.9,1,1, -5.366, 10595.267, 449.782, 52789.726 25/01/06,17:42:29,19,07,1, 11.9,1,1, -5.366, 10595.190, 449.806, 52789.840 25/01/06,17:42:30,00,06,1, 12.0,1,1, -5.357, 10595.186, 449.806, 52789.840 25/01/06,17:42:30,01,06,1, 12.0,1,1, -5.357, 10595.181, 449.737, 52789.841 25/01/06,17:42:30,02,06,1, 12.0,1,1, -5.357, 10595.174, 449.679, 52789.786 25/01/06,17:42:30,03,06,1, 12.0,1,1, -5.357, 10595.196, 449.687, 52789.822 25/01/06,17:42:30,04,06,1, 12.0,1,1, -5.357, 10595.185, 449.673, 52789.744 25/01/06,17:42:30,05,06,1, 12.0,1,1, -5.357, 10595.164, 449.641, 52789.762 25/01/06,17:42:30,06,06,1, 12.0,1,1, -5.357, 10595.160, 449.615, 52789.673 25/01/06,17:42:30,07,06,1, 12.0,1,1, -5.357, 10595.139, 449.593, 52789.728 25/01/06,17:42:30,08,06,1, 12.0,1,1, -5.357, 10595.113, 449.555, 52789.637 25/01/06,17:42:30,09,06,1, 12.0,1,1, -5.357, 10595.092, 449.555, 52789.774 25/01/06,17:42:30,10,06,1, 12.0,1,1, -5.357, 10595.085, 449.529, 52789.589 25/01/06,17:42:30,11,06,1, 12.0,1,1, -5.357, 10595.082, 449.487, 52789.657 25/01/06,17:42:30,12,06,1, 12.0,1,1, -5.357, 10595.052, 449.490, 52789.706 25/01/06,17:42:30,13,06,1, 12.0,1,1, -5.357, 10595.106, 449.447, 52789.438 25/01/06,17:42:30,14,06,1, 12.0,1,1, -5.357, 10595.087, 449.422, 52789.499 25/01/06,17:42:30,15,06,1, 12.0,1,1, -5.357, 10595.082, 449.403, 52789.471 25/01/06,17:42:30,16,06,1, 12.0,1,1, -5.357, 10595.042, 449.371, 52789.438 25/01/06,17:42:30,17,06,1, 12.0,1,1, -5.357, 10595.073, 449.344, 52789.436 25/01/06,17:42:30,18,06,1, 12.0,1,1, -5.357, 10595.033, 449.317, 52789.432 25/01/06,17:42:30,19,06,1, 12.0,1,1, -5.357, 10595.031, 449.305, 52789.375 25/01/06,17:42:31,00,05,1, 11.9,1,1, -5.357, 10595.027, 449.305, 52789.375 25/01/06,17:42:31,01,05,1, 11.9,1,1, -5.357, 10595.020, 449.275, 52789.311 25/01/06,17:42:31,02,05,1, 11.9,1,1, -5.357, 10594.985, 449.232, 52789.284 25/01/06,17:42:31,03,05,1, 11.9,1,1, -5.357, 10594.961, 449.227, 52789.276 25/01/06,17:42:31,04,05,1, 11.9,1,1, -5.357, 10594.975, 449.196, 52789.285 25/01/06,17:42:31,05,05,1, 11.9,1,1, -5.357, 10594.939, 449.147, 52789.248 25/01/06,17:42:31,06,05,1, 11.9,1,1, -5.357, 10594.913, 449.169, 52789.242 25/01/06,17:42:31,07,05,1, 11.9,1,1, -5.357, 10594.929, 449.138, 52789.168 25/01/06,17:42:31,08,05,1, 11.9,1,1, -5.357, 10594.917, 449.108, 52789.126 25/01/06,17:42:31,09,05,1, 11.9,1,1, -5.357, 10594.891, 449.072, 52789.131 25/01/06,17:42:31,10,05,1, 11.9,1,1, -5.357, 10594.872, 449.063, 52789.121 25/01/06,17:42:31,11,05,1, 11.9,1,1, -5.357, 10594.880, 449.046, 52789.038 25/01/06,17:42:31,12,05,1, 11.9,1,1, -5.357, 10594.874, 449.013, 52789.069 25/01/06,17:42:31,13,05,1, 11.9,1,1, -5.357, 10594.825, 449.003, 52789.024 25/01/06,17:42:31,14,05,1, 11.9,1,1, -5.357, 10594.825, 448.976, 52789.050 25/01/06,17:42:31,15,05,1, 11.9,1,1, -5.357, 10594.799, 448.948, 52788.890 25/01/06,17:42:31,16,05,1, 11.9,1,1, -5.357, 10594.819, 448.948, 52788.892 25/01/06,17:42:31,17,05,1, 11.9,1,1, -5.357, 10594.788, 448.936, 52788.907 25/01/06,17:42:31,18,05,1, 11.9,1,1, -5.357, 10594.772, 448.900, 52788.866 25/01/06,17:42:31,19,05,1, 11.9,1,1, -5.357, 10594.784, 448.891, 52788.815 25/01/06,17:42:32,00,06,1, 11.9,1,1, -5.364, 10594.777, 448.891, 52788.815 25/01/06,17:42:32,01,06,1, 11.9,1,1, -5.364, 10594.731, 448.852, 52788.780 25/01/06,17:42:32,02,06,1, 11.9,1,1, -5.364, 10594.730, 448.846, 52788.813 25/01/06,17:42:32,03,06,1, 11.9,1,1, -5.364, 10594.691, 448.830, 52788.683 25/01/06,17:42:32,04,06,1, 11.9,1,1, -5.364, 10594.720, 448.828, 52788.725 25/01/06,17:42:32,05,06,1, 11.9,1,1, -5.364, 10594.691, 448.826, 52788.654 25/01/06,17:42:32,06,06,1, 11.9,1,1, -5.364, 10594.665, 448.822, 52788.694 25/01/06,17:42:32,07,06,1, 11.9,1,1, -5.364, 10594.676, 448.775, 52788.637 25/01/06,17:42:32,08,06,1, 11.9,1,1, -5.364, 10594.649, 448.774, 52788.627 25/01/06,17:42:32,09,06,1, 11.9,1,1, -5.364, 10594.657, 448.755, 52788.590 25/01/06,17:42:32,10,06,1, 11.9,1,1, -5.364, 10594.646, 448.759, 52788.543 25/01/06,17:42:32,11,06,1, 11.9,1,1, -5.364, 10594.635, 448.738, 52788.524 25/01/06,17:42:32,12,06,1, 11.9,1,1, -5.364, 10594.631, 448.724, 52788.568 25/01/06,17:42:32,13,06,1, 11.9,1,1, -5.364, 10594.597, 448.704, 52788.520 25/01/06,17:42:32,14,06,1, 11.9,1,1, -5.364, 10594.573, 448.698, 52788.502 25/01/06,17:42:32,15,06,1, 11.9,1,1, -5.364, 10594.571, 448.662, 52788.467 25/01/06,17:42:32,16,06,1, 11.9,1,1, -5.364, 10594.576, 448.688, 52788.464 25/01/06,17:42:32,17,06,1, 11.9,1,1, -5.364, 10594.568, 448.668, 52788.427 25/01/06,17:42:32,18,06,1, 11.9,1,1, -5.364, 10594.557, 448.666, 52788.362 25/01/06,17:42:32,19,06,1, 11.9,1,1, -5.364, 10594.544, 448.638, 52788.368 25/01/06,17:42:33,00,06,1, 11.8,1,1, -5.361, 10594.543, 448.638, 52788.368 25/01/06,17:42:33,01,06,1, 11.8,1,1, -5.361, 10594.511, 448.634, 52788.325 25/01/06,17:42:33,02,06,1, 11.8,1,1, -5.361, 10594.516, 448.609, 52788.348 25/01/06,17:42:33,03,06,1, 11.8,1,1, -5.361, 10594.494, 448.597, 52788.245 25/01/06,17:42:33,04,06,1, 11.8,1,1, -5.361, 10594.478, 448.605, 52788.244 25/01/06,17:42:33,05,06,1, 11.8,1,1, -5.361, 10594.465, 448.590, 52788.289 25/01/06,17:42:33,06,06,1, 11.8,1,1, -5.361, 10594.469, 448.585, 52788.218 25/01/06,17:42:33,07,06,1, 11.8,1,1, -5.361, 10594.474, 448.563, 52788.153 25/01/06,17:42:33,08,06,1, 11.8,1,1, -5.361, 10594.454, 448.550, 52788.140 25/01/06,17:42:33,09,06,1, 11.8,1,1, -5.361, 10594.435, 448.570, 52788.084 25/01/06,17:42:33,10,06,1, 11.8,1,1, -5.361, 10594.427, 448.545, 52788.067 25/01/06,17:42:33,11,06,1, 11.8,1,1, -5.361, 10594.407, 448.551, 52788.144 25/01/06,17:42:33,12,06,1, 11.8,1,1, -5.361, 10594.380, 448.529, 52787.990 25/01/06,17:42:33,13,06,1, 11.8,1,1, -5.361, 10594.383, 448.518, 52788.067 25/01/06,17:42:33,14,06,1, 11.8,1,1, -5.361, 10594.394, 448.508, 52788.020 25/01/06,17:42:33,15,06,1, 11.8,1,1, -5.361, 10594.373, 448.482, 52788.012 25/01/06,17:42:33,16,06,1, 11.8,1,1, -5.361, 10594.331, 448.477, 52787.990 25/01/06,17:42:33,17,06,1, 11.8,1,1, -5.361, 10594.338, 448.485, 52787.965 25/01/06,17:42:33,18,06,1, 11.8,1,1, -5.361, 10594.338, 448.462, 52787.949 25/01/06,17:42:33,19,06,1, 11.8,1,1, -5.361, 10594.356, 448.474, 52787.943 25/01/06,17:42:34,00,05,1, 11.9,1,1, -5.361, 10594.351, 448.474, 52787.943 25/01/06,17:42:34,01,05,1, 11.9,1,1, -5.361, 10594.310, 448.469, 52787.911 25/01/06,17:42:34,02,05,1, 11.9,1,1, -5.361, 10594.300, 448.428, 52787.812 25/01/06,17:42:34,03,05,1, 11.9,1,1, -5.361, 10594.297, 448.472, 52787.813 25/01/06,17:42:34,04,05,1, 11.9,1,1, -5.361, 10594.265, 448.436, 52787.819 25/01/06,17:42:34,05,05,1, 11.9,1,1, -5.361, 10594.224, 448.443, 52787.860 25/01/06,17:42:34,06,05,1, 11.9,1,1, -5.361, 10594.235, 448.404, 52787.795 25/01/06,17:42:34,07,05,1, 11.9,1,1, -5.361, 10594.227, 448.408, 52787.723 25/01/06,17:42:34,08,05,1, 11.9,1,1, -5.361, 10594.227, 448.408, 52787.773 25/01/06,17:42:34,09,05,1, 11.9,1,1, -5.361, 10594.200, 448.424, 52787.667 25/01/06,17:42:34,10,05,1, 11.9,1,1, -5.361, 10594.193, 448.401, 52787.713 25/01/06,17:42:34,11,05,1, 11.9,1,1, -5.361, 10594.169, 448.416, 52787.681 25/01/06,17:42:34,12,05,1, 11.9,1,1, -5.361, 10594.175, 448.410, 52787.617 25/01/06,17:42:34,13,05,1, 11.9,1,1, -5.361, 10594.145, 448.384, 52787.602 25/01/06,17:42:34,14,05,1, 11.9,1,1, -5.361, 10594.151, 448.390, 52787.554 25/01/06,17:42:34,15,05,1, 11.9,1,1, -5.361, 10594.137, 448.390, 52787.578 25/01/06,17:42:34,16,05,1, 11.9,1,1, -5.361, 10594.132, 448.388, 52787.517 25/01/06,17:42:34,17,05,1, 11.9,1,1, -5.361, 10594.109, 448.384, 52787.515 25/01/06,17:42:34,18,05,1, 11.9,1,1, -5.361, 10594.131, 448.370, 52787.517 25/01/06,17:42:34,19,05,1, 11.9,1,1, -5.361, 10594.095, 448.368, 52787.455 25/01/06,17:42:35,00,05,1, 11.9,1,1, -5.365, 10594.093, 448.368, 52787.455 25/01/06,17:42:35,01,05,1, 11.9,1,1, -5.365, 10594.087, 448.378, 52787.396 25/01/06,17:42:35,02,05,1, 11.9,1,1, -5.365, 10594.079, 448.357, 52787.402 25/01/06,17:42:35,03,05,1, 11.9,1,1, -5.365, 10594.056, 448.365, 52787.400 25/01/06,17:42:35,04,05,1, 11.9,1,1, -5.365, 10594.050, 448.372, 52787.411 25/01/06,17:42:35,05,05,1, 11.9,1,1, -5.365, 10594.031, 448.371, 52787.392 25/01/06,17:42:35,06,05,1, 11.9,1,1, -5.365, 10594.025, 448.363, 52787.403 25/01/06,17:42:35,07,05,1, 11.9,1,1, -5.365, 10594.045, 448.363, 52787.330 25/01/06,17:42:35,08,05,1, 11.9,1,1, -5.365, 10594.022, 448.364, 52787.351 25/01/06,17:42:35,09,05,1, 11.9,1,1, -5.365, 10594.019, 448.374, 52787.316 25/01/06,17:42:35,10,05,1, 11.9,1,1, -5.365, 10593.987, 448.372, 52787.246 25/01/06,17:42:35,11,05,1, 11.9,1,1, -5.365, 10593.976, 448.359, 52787.212 25/01/06,17:42:35,12,05,1, 11.9,1,1, -5.365, 10593.988, 448.344, 52787.192 25/01/06,17:42:35,13,05,1, 11.9,1,1, -5.365, 10593.961, 448.340, 52787.186 25/01/06,17:42:35,14,05,1, 11.9,1,1, -5.365, 10593.949, 448.360, 52787.168 25/01/06,17:42:35,15,05,1, 11.9,1,1, -5.365, 10593.934, 448.363, 52787.218 25/01/06,17:42:35,16,05,1, 11.9,1,1, -5.365, 10593.922, 448.356, 52787.215 25/01/06,17:42:35,17,05,1, 11.9,1,1, -5.365, 10593.916, 448.364, 52787.133 25/01/06,17:42:35,18,05,1, 11.9,1,1, -5.365, 10593.915, 448.364, 52787.064 25/01/06,17:42:35,19,05,1, 11.9,1,1, -5.365, 10593.875, 448.363, 52787.136 25/01/06,17:42:36,00,05,1, 11.9,1,1, -5.358, 10593.867, 448.363, 52787.136 25/01/06,17:42:36,01,05,1, 11.9,1,1, -5.358, 10593.870, 448.344, 52786.999 25/01/06,17:42:36,02,05,1, 11.9,1,1, -5.358, 10593.860, 448.355, 52787.049 25/01/06,17:42:36,03,05,1, 11.9,1,1, -5.358, 10593.853, 448.348, 52786.996 25/01/06,17:42:36,04,05,1, 11.9,1,1, -5.358, 10593.853, 448.353, 52786.998 25/01/06,17:42:36,05,05,1, 11.9,1,1, -5.358, 10593.831, 448.338, 52786.991 25/01/06,17:42:36,06,05,1, 11.9,1,1, -5.358, 10593.805, 448.346, 52786.929 25/01/06,17:42:36,07,05,1, 11.9,1,1, -5.358, 10593.822, 448.344, 52786.903 25/01/06,17:42:36,08,05,1, 11.9,1,1, -5.358, 10593.805, 448.331, 52786.931 25/01/06,17:42:36,09,05,1, 11.9,1,1, -5.358, 10593.787, 448.342, 52786.875 25/01/06,17:42:36,10,05,1, 11.9,1,1, -5.358, 10593.774, 448.334, 52786.898 25/01/06,17:42:36,11,05,1, 11.9,1,1, -5.358, 10593.755, 448.331, 52786.834 25/01/06,17:42:36,12,05,1, 11.9,1,1, -5.358, 10593.775, 448.339, 52786.857 25/01/06,17:42:36,13,05,1, 11.9,1,1, -5.358, 10593.744, 448.312, 52786.754 25/01/06,17:42:36,14,05,1, 11.9,1,1, -5.358, 10593.735, 448.340, 52786.756 25/01/06,17:42:36,15,05,1, 11.9,1,1, -5.358, 10593.719, 448.331, 52786.733 25/01/06,17:42:36,16,05,1, 11.9,1,1, -5.358, 10593.700, 448.340, 52786.800 25/01/06,17:42:36,17,05,1, 11.9,1,1, -5.358, 10593.681, 448.339, 52786.752 25/01/06,17:42:36,18,05,1, 11.9,1,1, -5.358, 10593.678, 448.326, 52786.710 25/01/06,17:42:36,19,05,1, 11.9,1,1, -5.358, 10593.647, 448.325, 52786.625 25/01/06,17:42:37,00,06,1, 11.9,1,1, -5.359, 10593.642, 448.325, 52786.625 25/01/06,17:42:37,01,06,1, 11.9,1,1, -5.359, 10593.638, 448.330, 52786.674 25/01/06,17:42:37,02,06,1, 11.9,1,1, -5.359, 10593.616, 448.329, 52786.578 25/01/06,17:42:37,03,06,1, 11.9,1,1, -5.359, 10593.616, 448.337, 52786.615 25/01/06,17:42:37,04,06,1, 11.9,1,1, -5.359, 10593.589, 448.354, 52786.581 25/01/06,17:42:37,05,06,1, 11.9,1,1, -5.359, 10593.612, 448.325, 52786.530 25/01/06,17:42:37,06,06,1, 11.9,1,1, -5.359, 10593.584, 448.335, 52786.479 25/01/06,17:42:37,07,06,1, 11.9,1,1, -5.359, 10593.543, 448.313, 52786.493 25/01/06,17:42:37,08,06,1, 11.9,1,1, -5.359, 10593.569, 448.298, 52786.466 25/01/06,17:42:37,09,06,1, 11.9,1,1, -5.359, 10593.512, 448.337, 52786.413 25/01/06,17:42:37,10,06,1, 11.9,1,1, -5.359, 10593.523, 448.339, 52786.424 25/01/06,17:42:37,11,06,1, 11.9,1,1, -5.359, 10593.512, 448.334, 52786.356 25/01/06,17:42:37,12,06,1, 11.9,1,1, -5.359, 10593.476, 448.336, 52786.395 25/01/06,17:42:37,13,06,1, 11.9,1,1, -5.359, 10593.477, 448.353, 52786.348 25/01/06,17:42:37,14,06,1, 11.9,1,1, -5.359, 10593.469, 448.369, 52786.334 25/01/06,17:42:37,15,06,1, 11.9,1,1, -5.359, 10593.450, 448.367, 52786.308 25/01/06,17:42:37,16,06,1, 11.9,1,1, -5.359, 10593.455, 448.376, 52786.329 25/01/06,17:42:37,17,06,1, 11.9,1,1, -5.359, 10593.429, 448.391, 52786.295 25/01/06,17:42:37,18,06,1, 11.9,1,1, -5.359, 10593.424, 448.371, 52786.280 25/01/06,17:42:37,19,06,1, 11.9,1,1, -5.359, 10593.418, 448.385, 52786.312 25/01/06,17:42:38,00,06,1, 11.9,1,1, -5.361, 10593.417, 448.385, 52786.312 25/01/06,17:42:38,01,06,1, 11.9,1,1, -5.361, 10593.410, 448.405, 52786.215 25/01/06,17:42:38,02,06,1, 11.9,1,1, -5.361, 10593.357, 448.402, 52786.095 25/01/06,17:42:38,03,06,1, 11.9,1,1, -5.361, 10593.314, 448.429, 52786.209 25/01/06,17:42:38,04,06,1, 11.9,1,1, -5.361, 10593.310, 448.443, 52786.252 25/01/06,17:42:38,05,06,1, 11.9,1,1, -5.361, 10593.311, 448.430, 52786.161 25/01/06,17:42:38,06,06,1, 11.9,1,1, -5.361, 10593.301, 448.438, 52786.139 25/01/06,17:42:38,07,06,1, 11.9,1,1, -5.361, 10593.273, 448.460, 52786.084 25/01/06,17:42:38,08,06,1, 11.9,1,1, -5.361, 10593.249, 448.470, 52786.194 25/01/06,17:42:38,09,06,1, 11.9,1,1, -5.361, 10593.262, 448.468, 52786.100 25/01/06,17:42:38,10,06,1, 11.9,1,1, -5.361, 10593.235, 448.478, 52786.101 25/01/06,17:42:38,11,06,1, 11.9,1,1, -5.361, 10593.199, 448.472, 52785.995 25/01/06,17:42:38,12,06,1, 11.9,1,1, -5.361, 10593.225, 448.490, 52786.005 25/01/06,17:42:38,13,06,1, 11.9,1,1, -5.361, 10593.178, 448.526, 52786.052 25/01/06,17:42:38,14,06,1, 11.9,1,1, -5.361, 10593.166, 448.523, 52786.026 25/01/06,17:42:38,15,06,1, 11.9,1,1, -5.361, 10593.143, 448.531, 52785.965 25/01/06,17:42:38,16,06,1, 11.9,1,1, -5.361, 10593.110, 448.556, 52785.965 25/01/06,17:42:38,17,06,1, 11.9,1,1, -5.361, 10593.103, 448.563, 52785.969 25/01/06,17:42:38,18,06,1, 11.9,1,1, -5.361, 10593.111, 448.600, 52785.945 25/01/06,17:42:38,19,06,1, 11.9,1,1, -5.361, 10593.088, 448.605, 52785.865 25/01/06,17:42:39,00,05,1, 11.9,1,1, -5.364, 10593.083, 448.605, 52785.865 25/01/06,17:42:39,01,05,1, 11.9,1,1, -5.364, 10593.056, 448.604, 52785.872 25/01/06,17:42:39,02,05,1, 11.9,1,1, -5.364, 10593.017, 448.620, 52785.849 25/01/06,17:42:39,03,05,1, 11.9,1,1, -5.364, 10592.974, 448.635, 52785.903 25/01/06,17:42:39,04,05,1, 11.9,1,1, -5.364, 10592.976, 448.671, 52785.885 25/01/06,17:42:39,05,05,1, 11.9,1,1, -5.364, 10592.950, 448.663, 52785.812 25/01/06,17:42:39,06,05,1, 11.9,1,1, -5.364, 10592.948, 448.687, 52785.818 25/01/06,17:42:39,07,05,1, 11.9,1,1, -5.364, 10592.923, 448.701, 52785.832 25/01/06,17:42:39,08,05,1, 11.9,1,1, -5.364, 10592.945, 448.707, 52785.758 25/01/06,17:42:39,09,05,1, 11.9,1,1, -5.364, 10592.903, 448.720, 52785.720 25/01/06,17:42:39,10,05,1, 11.9,1,1, -5.364, 10592.893, 448.738, 52785.718 25/01/06,17:42:39,11,05,1, 11.9,1,1, -5.364, 10592.879, 448.763, 52785.731 25/01/06,17:42:39,12,05,1, 11.9,1,1, -5.364, 10592.875, 448.791, 52785.765 25/01/06,17:42:39,13,05,1, 11.9,1,1, -5.364, 10592.884, 448.791, 52785.638 25/01/06,17:42:39,14,05,1, 11.9,1,1, -5.364, 10592.812, 448.803, 52785.688 25/01/06,17:42:39,15,05,1, 11.9,1,1, -5.364, 10592.816, 448.809, 52785.631 25/01/06,17:42:39,16,05,1, 11.9,1,1, -5.364, 10592.815, 448.845, 52785.607 25/01/06,17:42:39,17,05,1, 11.9,1,1, -5.364, 10592.774, 448.858, 52785.682 25/01/06,17:42:39,18,05,1, 11.9,1,1, -5.364, 10592.792, 448.877, 52785.609 25/01/06,17:42:39,19,05,1, 11.9,1,1, -5.364, 10592.766, 448.877, 52785.604 25/01/06,17:42:40,00,05,1, 11.9,1,1, -5.362, 10592.757, 448.877, 52785.604 25/01/06,17:42:40,01,05,1, 11.9,1,1, -5.362, 10592.744, 448.930, 52785.615 25/01/06,17:42:40,02,05,1, 11.9,1,1, -5.362, 10592.720, 448.935, 52785.530 25/01/06,17:42:40,03,05,1, 11.9,1,1, -5.362, 10592.722, 448.963, 52785.483 25/01/06,17:42:40,04,05,1, 11.9,1,1, -5.362, 10592.672, 448.966, 52785.561 25/01/06,17:42:40,05,05,1, 11.9,1,1, -5.362, 10592.701, 448.999, 52785.452 25/01/06,17:42:40,06,05,1, 11.9,1,1, -5.362, 10592.662, 449.005, 52785.426 25/01/06,17:42:40,07,05,1, 11.9,1,1, -5.362, 10592.660, 449.039, 52785.498 25/01/06,17:42:40,08,05,1, 11.9,1,1, -5.362, 10592.655, 449.050, 52785.452 25/01/06,17:42:40,09,05,1, 11.9,1,1, -5.362, 10592.635, 449.073, 52785.484 25/01/06,17:42:40,10,05,1, 11.9,1,1, -5.362, 10592.586, 449.092, 52785.454 25/01/06,17:42:40,11,05,1, 11.9,1,1, -5.362, 10592.592, 449.089, 52785.394 25/01/06,17:42:40,12,05,1, 11.9,1,1, -5.362, 10592.595, 449.143, 52785.418 25/01/06,17:42:40,13,05,1, 11.9,1,1, -5.362, 10592.574, 449.136, 52785.415 25/01/06,17:42:40,14,05,1, 11.9,1,1, -5.362, 10592.544, 449.156, 52785.335 25/01/06,17:42:40,15,05,1, 11.9,1,1, -5.362, 10592.522, 449.184, 52785.388 25/01/06,17:42:40,16,05,1, 11.9,1,1, -5.362, 10592.540, 449.200, 52785.373 25/01/06,17:42:40,17,05,1, 11.9,1,1, -5.362, 10592.519, 449.195, 52785.320 25/01/06,17:42:40,18,05,1, 11.9,1,1, -5.362, 10592.485, 449.255, 52785.329 25/01/06,17:42:40,19,05,1, 11.9,1,1, -5.362, 10592.475, 449.242, 52785.319 25/01/06,17:42:41,00,05,1, 11.9,1,1, -5.362, 10592.474, 449.242, 52785.319 25/01/06,17:42:41,01,05,1, 11.9,1,1, -5.362, 10592.469, 449.283, 52785.259 25/01/06,17:42:41,02,05,1, 11.9,1,1, -5.362, 10592.433, 449.303, 52785.287 25/01/06,17:42:41,03,05,1, 11.9,1,1, -5.362, 10592.416, 449.323, 52785.273 25/01/06,17:42:41,04,05,1, 11.9,1,1, -5.362, 10592.412, 449.324, 52785.264 25/01/06,17:42:41,05,05,1, 11.9,1,1, -5.362, 10592.391, 449.361, 52785.233 25/01/06,17:42:41,06,05,1, 11.9,1,1, -5.362, 10592.373, 449.382, 52785.193 25/01/06,17:42:41,07,05,1, 11.9,1,1, -5.362, 10592.370, 449.426, 52785.263 25/01/06,17:42:41,08,05,1, 11.9,1,1, -5.362, 10592.377, 449.434, 52785.208 25/01/06,17:42:41,09,05,1, 11.9,1,1, -5.362, 10592.326, 449.444, 52785.111 25/01/06,17:42:41,10,05,1, 11.9,1,1, -5.362, 10592.343, 449.480, 52785.162 25/01/06,17:42:41,11,05,1, 11.9,1,1, -5.362, 10592.314, 449.502, 52785.125 25/01/06,17:42:41,12,05,1, 11.9,1,1, -5.362, 10592.298, 449.543, 52785.137 25/01/06,17:42:41,13,05,1, 11.9,1,1, -5.362, 10592.267, 449.537, 52785.120 25/01/06,17:42:41,14,05,1, 11.9,1,1, -5.362, 10592.250, 449.584, 52785.068 25/01/06,17:42:41,15,05,1, 11.9,1,1, -5.362, 10592.254, 449.625, 52785.064 25/01/06,17:42:41,16,05,1, 11.9,1,1, -5.362, 10592.238, 449.626, 52785.061 25/01/06,17:42:41,17,05,1, 11.9,1,1, -5.362, 10592.213, 449.652, 52785.053 25/01/06,17:42:41,18,05,1, 11.9,1,1, -5.362, 10592.209, 449.652, 52784.986 25/01/06,17:42:41,19,05,1, 11.9,1,1, -5.362, 10592.172, 449.688, 52785.043 25/01/06,17:42:42,00,06,1, 12.0,1,1, -5.364, 10592.165, 449.688, 52785.043 25/01/06,17:42:42,01,06,1, 12.0,1,1, -5.364, 10592.169, 449.756, 52784.992 25/01/06,17:42:42,02,06,1, 12.0,1,1, -5.364, 10592.130, 449.793, 52784.996 25/01/06,17:42:42,03,06,1, 12.0,1,1, -5.364, 10592.147, 449.807, 52784.993 25/01/06,17:42:42,04,06,1, 12.0,1,1, -5.364, 10592.141, 449.846, 52784.971 25/01/06,17:42:42,05,06,1, 12.0,1,1, -5.364, 10592.131, 449.872, 52784.827 25/01/06,17:42:42,06,06,1, 12.0,1,1, -5.364, 10592.140, 449.915, 52784.976 25/01/06,17:42:42,07,06,1, 12.0,1,1, -5.364, 10592.109, 449.914, 52784.919 25/01/06,17:42:42,08,06,1, 12.0,1,1, -5.364, 10592.087, 449.961, 52784.907 25/01/06,17:42:42,09,06,1, 12.0,1,1, -5.364, 10592.068, 449.999, 52784.816 25/01/06,17:42:42,10,06,1, 12.0,1,1, -5.364, 10592.066, 449.993, 52784.899 25/01/06,17:42:42,11,06,1, 12.0,1,1, -5.364, 10592.048, 450.031, 52784.906 25/01/06,17:42:42,12,06,1, 12.0,1,1, -5.364, 10592.061, 450.066, 52784.856 25/01/06,17:42:42,13,06,1, 12.0,1,1, -5.364, 10592.035, 450.114, 52784.783 25/01/06,17:42:42,14,06,1, 12.0,1,1, -5.364, 10592.006, 450.124, 52784.803 25/01/06,17:42:42,15,06,1, 12.0,1,1, -5.364, 10592.016, 450.151, 52784.865 25/01/06,17:42:42,16,06,1, 12.0,1,1, -5.364, 10591.973, 450.187, 52784.829 25/01/06,17:42:42,17,06,1, 12.0,1,1, -5.364, 10591.993, 450.223, 52784.787 25/01/06,17:42:42,18,06,1, 12.0,1,1, -5.364, 10591.976, 450.227, 52784.717 25/01/06,17:42:42,19,06,1, 12.0,1,1, -5.364, 10591.962, 450.283, 52784.821 25/01/06,17:42:43,00,06,1, 11.9,1,1, -5.357, 10591.956, 450.283, 52784.821 25/01/06,17:42:43,01,06,1, 11.9,1,1, -5.357, 10591.933, 450.332, 52784.765 25/01/06,17:42:43,02,06,1, 11.9,1,1, -5.357, 10591.944, 450.357, 52784.750 25/01/06,17:42:43,03,06,1, 11.9,1,1, -5.357, 10591.919, 450.397, 52784.689 25/01/06,17:42:43,04,06,1, 11.9,1,1, -5.357, 10591.906, 450.437, 52784.788 25/01/06,17:42:43,05,06,1, 11.9,1,1, -5.357, 10591.933, 450.429, 52784.643 25/01/06,17:42:43,06,06,1, 11.9,1,1, -5.357, 10591.907, 450.484, 52784.634 25/01/06,17:42:43,07,06,1, 11.9,1,1, -5.357, 10591.895, 450.520, 52784.646 25/01/06,17:42:43,08,06,1, 11.9,1,1, -5.357, 10591.892, 450.519, 52784.634 25/01/06,17:42:43,09,06,1, 11.9,1,1, -5.357, 10591.894, 450.572, 52784.665 25/01/06,17:42:43,10,06,1, 11.9,1,1, -5.357, 10591.876, 450.603, 52784.707 25/01/06,17:42:43,11,06,1, 11.9,1,1, -5.357, 10591.858, 450.645, 52784.596 25/01/06,17:42:43,12,06,1, 11.9,1,1, -5.357, 10591.831, 450.686, 52784.619 25/01/06,17:42:43,13,06,1, 11.9,1,1, -5.357, 10591.844, 450.699, 52784.596 25/01/06,17:42:43,14,06,1, 11.9,1,1, -5.357, 10591.834, 450.732, 52784.617 25/01/06,17:42:43,15,06,1, 11.9,1,1, -5.357, 10591.826, 450.764, 52784.575 25/01/06,17:42:43,16,06,1, 11.9,1,1, -5.357, 10591.793, 450.804, 52784.552 25/01/06,17:42:43,17,06,1, 11.9,1,1, -5.357, 10591.792, 450.841, 52784.542 25/01/06,17:42:43,18,06,1, 11.9,1,1, -5.357, 10591.767, 450.869, 52784.545 25/01/06,17:42:43,19,06,1, 11.9,1,1, -5.357, 10591.760, 450.904, 52784.552 25/01/06,17:42:44,00,06,1, 11.9,1,1, -5.361, 10591.756, 450.904, 52784.552 25/01/06,17:42:44,01,06,1, 11.9,1,1, -5.361, 10591.726, 450.970, 52784.552 25/01/06,17:42:44,02,06,1, 11.9,1,1, -5.361, 10591.731, 451.021, 52784.540 25/01/06,17:42:44,03,06,1, 11.9,1,1, -5.361, 10591.726, 451.022, 52784.519 25/01/06,17:42:44,04,06,1, 11.9,1,1, -5.361, 10591.716, 451.079, 52784.486 25/01/06,17:42:44,05,06,1, 11.9,1,1, -5.361, 10591.741, 451.092, 52784.460 25/01/06,17:42:44,06,06,1, 11.9,1,1, -5.361, 10591.712, 451.149, 52784.450 25/01/06,17:42:44,07,06,1, 11.9,1,1, -5.361, 10591.732, 451.170, 52784.468 25/01/06,17:42:44,08,06,1, 11.9,1,1, -5.361, 10591.702, 451.198, 52784.459 25/01/06,17:42:44,09,06,1, 11.9,1,1, -5.361, 10591.706, 451.222, 52784.432 25/01/06,17:42:44,10,06,1, 11.9,1,1, -5.361, 10591.696, 451.265, 52784.397 25/01/06,17:42:44,11,06,1, 11.9,1,1, -5.361, 10591.689, 451.277, 52784.396 25/01/06,17:42:44,12,06,1, 11.9,1,1, -5.361, 10591.693, 451.319, 52784.400 25/01/06,17:42:44,13,06,1, 11.9,1,1, -5.361, 10591.684, 451.349, 52784.441 25/01/06,17:42:44,14,06,1, 11.9,1,1, -5.361, 10591.686, 451.383, 52784.431 25/01/06,17:42:44,15,06,1, 11.9,1,1, -5.361, 10591.666, 451.417, 52784.356 25/01/06,17:42:44,16,06,1, 11.9,1,1, -5.361, 10591.672, 451.466, 52784.482 25/01/06,17:42:44,17,06,1, 11.9,1,1, -5.361, 10591.688, 451.478, 52784.298 25/01/06,17:42:44,18,06,1, 11.9,1,1, -5.361, 10591.675, 451.524, 52784.324 25/01/06,17:42:44,19,06,1, 11.9,1,1, -5.361, 10591.654, 451.568, 52784.369 25/01/06,17:42:45,00,05,1, 11.9,1,1, -5.359, 10591.648, 451.568, 52784.369 25/01/06,17:42:45,01,05,1, 11.9,1,1, -5.359, 10591.663, 451.618, 52784.309 25/01/06,17:42:45,02,05,1, 11.9,1,1, -5.359, 10591.665, 451.653, 52784.282 25/01/06,17:42:45,03,05,1, 11.9,1,1, -5.359, 10591.641, 451.674, 52784.246 25/01/06,17:42:45,04,05,1, 11.9,1,1, -5.359, 10591.660, 451.737, 52784.291 25/01/06,17:42:45,05,05,1, 11.9,1,1, -5.359, 10591.664, 451.760, 52784.223 25/01/06,17:42:45,06,05,1, 11.9,1,1, -5.359, 10591.632, 451.777, 52784.258 25/01/06,17:42:45,07,05,1, 11.9,1,1, -5.359, 10591.649, 451.853, 52784.217 25/01/06,17:42:45,08,05,1, 11.9,1,1, -5.359, 10591.664, 451.846, 52784.204 25/01/06,17:42:45,09,05,1, 11.9,1,1, -5.359, 10591.629, 451.885, 52784.213 25/01/06,17:42:45,10,05,1, 11.9,1,1, -5.359, 10591.650, 451.906, 52784.217 25/01/06,17:42:45,11,05,1, 11.9,1,1, -5.359, 10591.663, 451.946, 52784.182 25/01/06,17:42:45,12,05,1, 11.9,1,1, -5.359, 10591.665, 451.996, 52784.147 25/01/06,17:42:45,13,05,1, 11.9,1,1, -5.359, 10591.656, 452.026, 52784.206 25/01/06,17:42:45,14,05,1, 11.9,1,1, -5.359, 10591.636, 452.054, 52784.212 25/01/06,17:42:45,15,05,1, 11.9,1,1, -5.359, 10591.652, 452.078, 52784.116 25/01/06,17:42:45,16,05,1, 11.9,1,1, -5.359, 10591.644, 452.117, 52784.211 25/01/06,17:42:45,17,05,1, 11.9,1,1, -5.359, 10591.653, 452.140, 52784.096 25/01/06,17:42:45,18,05,1, 11.9,1,1, -5.359, 10591.644, 452.178, 52784.122 25/01/06,17:42:45,19,05,1, 11.9,1,1, -5.359, 10591.654, 452.243, 52784.165 25/01/06,17:42:46,00,06,1, 11.9,1,1, -5.362, 10591.648, 452.243, 52784.165 25/01/06,17:42:46,01,06,1, 11.9,1,1, -5.362, 10591.642, 452.287, 52784.166 25/01/06,17:42:46,02,06,1, 11.9,1,1, -5.362, 10591.671, 452.340, 52784.068 25/01/06,17:42:46,03,06,1, 11.9,1,1, -5.362, 10591.639, 452.359, 52784.078 25/01/06,17:42:46,04,06,1, 11.9,1,1, -5.362, 10591.644, 452.380, 52784.115 25/01/06,17:42:46,05,06,1, 11.9,1,1, -5.362, 10591.650, 452.448, 52784.102 25/01/06,17:42:46,06,06,1, 11.9,1,1, -5.362, 10591.652, 452.449, 52784.047 25/01/06,17:42:46,07,06,1, 11.9,1,1, -5.362, 10591.631, 452.492, 52784.045 25/01/06,17:42:46,08,06,1, 11.9,1,1, -5.362, 10591.647, 452.523, 52784.070 25/01/06,17:42:46,09,06,1, 11.9,1,1, -5.362, 10591.636, 452.568, 52784.006 25/01/06,17:42:46,10,06,1, 11.9,1,1, -5.362, 10591.663, 452.582, 52784.018 25/01/06,17:42:46,11,06,1, 11.9,1,1, -5.362, 10591.649, 452.620, 52783.981 25/01/06,17:42:46,12,06,1, 11.9,1,1, -5.362, 10591.670, 452.655, 52784.027 25/01/06,17:42:46,13,06,1, 11.9,1,1, -5.362, 10591.658, 452.695, 52783.965 25/01/06,17:42:46,14,06,1, 11.9,1,1, -5.362, 10591.664, 452.722, 52783.936 25/01/06,17:42:46,15,06,1, 11.9,1,1, -5.362, 10591.665, 452.752, 52783.915 25/01/06,17:42:46,16,06,1, 11.9,1,1, -5.362, 10591.673, 452.792, 52783.944 25/01/06,17:42:46,17,06,1, 11.9,1,1, -5.362, 10591.645, 452.830, 52783.966 25/01/06,17:42:46,18,06,1, 11.9,1,1, -5.362, 10591.686, 452.841, 52783.956 25/01/06,17:42:46,19,06,1, 11.9,1,1, -5.362, 10591.681, 452.893, 52783.906 25/01/06,17:42:47,00,05,1, 11.9,1,1, -5.362, 10591.681, 452.893, 52783.906 25/01/06,17:42:47,01,05,1, 11.9,1,1, -5.362, 10591.703, 452.961, 52783.923 25/01/06,17:42:47,02,05,1, 11.9,1,1, -5.362, 10591.691, 452.999, 52783.957 25/01/06,17:42:47,03,05,1, 11.9,1,1, -5.362, 10591.700, 453.033, 52783.897 25/01/06,17:42:47,04,05,1, 11.9,1,1, -5.362, 10591.712, 453.073, 52783.867 25/01/06,17:42:47,05,05,1, 11.9,1,1, -5.362, 10591.696, 453.110, 52783.967 25/01/06,17:42:47,06,05,1, 11.9,1,1, -5.362, 10591.695, 453.154, 52783.878 25/01/06,17:42:47,07,05,1, 11.9,1,1, -5.362, 10591.703, 453.194, 52783.832 25/01/06,17:42:47,08,05,1, 11.9,1,1, -5.362, 10591.705, 453.235, 52783.907 25/01/06,17:42:47,09,05,1, 11.9,1,1, -5.362, 10591.707, 453.274, 52783.806 25/01/06,17:42:47,10,05,1, 11.9,1,1, -5.362, 10591.716, 453.283, 52783.878 25/01/06,17:42:47,11,05,1, 11.9,1,1, -5.362, 10591.735, 453.332, 52783.812 25/01/06,17:42:47,12,05,1, 11.9,1,1, -5.362, 10591.735, 453.344, 52783.752 25/01/06,17:42:47,13,05,1, 11.9,1,1, -5.362, 10591.734, 453.401, 52783.803 25/01/06,17:42:47,14,05,1, 11.9,1,1, -5.362, 10591.735, 453.430, 52783.794 25/01/06,17:42:47,15,05,1, 11.9,1,1, -5.362, 10591.739, 453.446, 52783.796 25/01/06,17:42:47,16,05,1, 11.9,1,1, -5.362, 10591.744, 453.477, 52783.779 25/01/06,17:42:47,17,05,1, 11.9,1,1, -5.362, 10591.774, 453.510, 52783.694 25/01/06,17:42:47,18,05,1, 11.9,1,1, -5.362, 10591.766, 453.560, 52783.747 25/01/06,17:42:47,19,05,1, 11.9,1,1, -5.362, 10591.788, 453.566, 52783.699 25/01/06,17:42:48,00,06,1, 12.0,1,1, -5.363, 10591.781, 453.566, 52783.699 25/01/06,17:42:48,01,06,1, 12.0,1,1, -5.363, 10591.798, 453.627, 52783.668 25/01/06,17:42:48,02,06,1, 12.0,1,1, -5.363, 10591.826, 453.670, 52783.659 25/01/06,17:42:48,03,06,1, 12.0,1,1, -5.363, 10591.816, 453.715, 52783.679 25/01/06,17:42:48,04,06,1, 12.0,1,1, -5.363, 10591.813, 453.750, 52783.646 25/01/06,17:42:48,05,06,1, 12.0,1,1, -5.363, 10591.830, 453.782, 52783.679 25/01/06,17:42:48,06,06,1, 12.0,1,1, -5.363, 10591.840, 453.788, 52783.529 25/01/06,17:42:48,07,06,1, 12.0,1,1, -5.363, 10591.832, 453.808, 52783.669 25/01/06,17:42:48,08,06,1, 12.0,1,1, -5.363, 10591.845, 453.861, 52783.559 25/01/06,17:42:48,09,06,1, 12.0,1,1, -5.363, 10591.854, 453.873, 52783.597 25/01/06,17:42:48,10,06,1, 12.0,1,1, -5.363, 10591.849, 453.910, 52783.567 25/01/06,17:42:48,11,06,1, 12.0,1,1, -5.363, 10591.899, 453.956, 52783.656 25/01/06,17:42:48,12,06,1, 12.0,1,1, -5.363, 10591.888, 453.987, 52783.602 25/01/06,17:42:48,13,06,1, 12.0,1,1, -5.363, 10591.894, 454.003, 52783.597 25/01/06,17:42:48,14,06,1, 12.0,1,1, -5.363, 10591.916, 454.048, 52783.510 25/01/06,17:42:48,15,06,1, 12.0,1,1, -5.363, 10591.914, 454.057, 52783.573 25/01/06,17:42:48,16,06,1, 12.0,1,1, -5.363, 10591.927, 454.072, 52783.476 25/01/06,17:42:48,17,06,1, 12.0,1,1, -5.363, 10591.947, 454.096, 52783.487 25/01/06,17:42:48,18,06,1, 12.0,1,1, -5.363, 10591.978, 454.126, 52783.454 25/01/06,17:42:48,19,06,1, 12.0,1,1, -5.363, 10591.959, 454.164, 52783.411 25/01/06,17:42:49,00,06,1, 11.8,1,1, -5.363, 10591.956, 454.164, 52783.411 25/01/06,17:42:49,01,06,1, 11.8,1,1, -5.363, 10592.003, 454.229, 52783.430 25/01/06,17:42:49,02,06,1, 11.8,1,1, -5.363, 10592.014, 454.240, 52783.492 25/01/06,17:42:49,03,06,1, 11.8,1,1, -5.363, 10592.015, 454.269, 52783.462 25/01/06,17:42:49,04,06,1, 11.8,1,1, -5.363, 10592.031, 454.302, 52783.355 25/01/06,17:42:49,05,06,1, 11.8,1,1, -5.363, 10592.044, 454.312, 52783.365 25/01/06,17:42:49,06,06,1, 11.8,1,1, -5.363, 10592.071, 454.382, 52783.412 25/01/06,17:42:49,07,06,1, 11.8,1,1, -5.363, 10592.069, 454.397, 52783.463 25/01/06,17:42:49,08,06,1, 11.8,1,1, -5.363, 10592.105, 454.398, 52783.355 25/01/06,17:42:49,09,06,1, 11.8,1,1, -5.363, 10592.101, 454.440, 52783.302 25/01/06,17:42:49,10,06,1, 11.8,1,1, -5.363, 10592.124, 454.460, 52783.310 25/01/06,17:42:49,11,06,1, 11.8,1,1, -5.363, 10592.119, 454.508, 52783.359 25/01/06,17:42:49,12,06,1, 11.8,1,1, -5.363, 10592.131, 454.531, 52783.243 25/01/06,17:42:49,13,06,1, 11.8,1,1, -5.363, 10592.135, 454.566, 52783.342 25/01/06,17:42:49,14,06,1, 11.8,1,1, -5.363, 10592.180, 454.573, 52783.261 25/01/06,17:42:49,15,06,1, 11.8,1,1, -5.363, 10592.187, 454.612, 52783.285 25/01/06,17:42:49,16,06,1, 11.8,1,1, -5.363, 10592.204, 454.651, 52783.283 25/01/06,17:42:49,17,06,1, 11.8,1,1, -5.363, 10592.211, 454.660, 52783.324 25/01/06,17:42:49,18,06,1, 11.8,1,1, -5.363, 10592.244, 454.672, 52783.285 25/01/06,17:42:49,19,06,1, 11.8,1,1, -5.363, 10592.252, 454.743, 52783.266 25/01/06,17:42:50,00,06,1, 11.9,1,1, -5.361, 10592.248, 454.743, 52783.266 25/01/06,17:42:50,01,06,1, 11.9,1,1, -5.361, 10592.278, 454.758, 52783.186 25/01/06,17:42:50,02,06,1, 11.9,1,1, -5.361, 10592.297, 454.821, 52783.206 25/01/06,17:42:50,03,06,1, 11.9,1,1, -5.361, 10592.338, 454.830, 52783.191 25/01/06,17:42:50,04,06,1, 11.9,1,1, -5.361, 10592.338, 454.863, 52783.226 25/01/06,17:42:50,05,06,1, 11.9,1,1, -5.361, 10592.360, 454.900, 52783.169 25/01/06,17:42:50,06,06,1, 11.9,1,1, -5.361, 10592.372, 454.910, 52783.193 25/01/06,17:42:50,07,06,1, 11.9,1,1, -5.361, 10592.380, 454.991, 52783.134 25/01/06,17:42:50,08,06,1, 11.9,1,1, -5.361, 10592.401, 455.019, 52783.050 25/01/06,17:42:50,09,06,1, 11.9,1,1, -5.361, 10592.425, 455.016, 52783.113 25/01/06,17:42:50,10,06,1, 11.9,1,1, -5.361, 10592.405, 455.055, 52783.094 25/01/06,17:42:50,11,06,1, 11.9,1,1, -5.361, 10592.439, 455.064, 52783.047 25/01/06,17:42:50,12,06,1, 11.9,1,1, -5.361, 10592.454, 455.133, 52783.142 25/01/06,17:42:50,13,06,1, 11.9,1,1, -5.361, 10592.489, 455.161, 52783.027 25/01/06,17:42:50,14,06,1, 11.9,1,1, -5.361, 10592.505, 455.195, 52783.116 25/01/06,17:42:50,15,06,1, 11.9,1,1, -5.361, 10592.496, 455.224, 52783.086 25/01/06,17:42:50,16,06,1, 11.9,1,1, -5.361, 10592.514, 455.242, 52783.058 25/01/06,17:42:50,17,06,1, 11.9,1,1, -5.361, 10592.534, 455.295, 52783.064 25/01/06,17:42:50,18,06,1, 11.9,1,1, -5.361, 10592.558, 455.322, 52783.000 25/01/06,17:42:50,19,06,1, 11.9,1,1, -5.361, 10592.553, 455.344, 52782.964 25/01/06,17:42:51,00,05,1, 11.8,1,1, -5.364, 10592.549, 455.344, 52782.964 25/01/06,17:42:51,01,05,1, 11.8,1,1, -5.364, 10592.608, 455.405, 52782.915 25/01/06,17:42:51,02,05,1, 11.8,1,1, -5.364, 10592.614, 455.455, 52782.999 25/01/06,17:42:51,03,05,1, 11.8,1,1, -5.364, 10592.621, 455.492, 52782.959 25/01/06,17:42:51,04,05,1, 11.8,1,1, -5.364, 10592.649, 455.513, 52783.015 25/01/06,17:42:51,05,05,1, 11.8,1,1, -5.364, 10592.657, 455.552, 52783.011 25/01/06,17:42:51,06,05,1, 11.8,1,1, -5.364, 10592.665, 455.588, 52782.986 25/01/06,17:42:51,07,05,1, 11.8,1,1, -5.364, 10592.687, 455.633, 52782.951 25/01/06,17:42:51,08,05,1, 11.8,1,1, -5.364, 10592.694, 455.674, 52782.925 25/01/06,17:42:51,09,05,1, 11.8,1,1, -5.364, 10592.704, 455.691, 52782.889 25/01/06,17:42:51,10,05,1, 11.8,1,1, -5.364, 10592.729, 455.733, 52782.911 25/01/06,17:42:51,11,05,1, 11.8,1,1, -5.364, 10592.742, 455.749, 52782.941 25/01/06,17:42:51,12,05,1, 11.8,1,1, -5.364, 10592.741, 455.797, 52782.878 25/01/06,17:42:51,13,05,1, 11.8,1,1, -5.364, 10592.778, 455.838, 52782.919 25/01/06,17:42:51,14,05,1, 11.8,1,1, -5.364, 10592.806, 455.860, 52782.846 25/01/06,17:42:51,15,05,1, 11.8,1,1, -5.364, 10592.794, 455.899, 52782.867 25/01/06,17:42:51,16,05,1, 11.8,1,1, -5.364, 10592.826, 455.924, 52782.880 25/01/06,17:42:51,17,05,1, 11.8,1,1, -5.364, 10592.854, 455.972, 52782.811 25/01/06,17:42:51,18,05,1, 11.8,1,1, -5.364, 10592.859, 456.003, 52782.832 25/01/06,17:42:51,19,05,1, 11.8,1,1, -5.364, 10592.871, 456.045, 52782.829 25/01/06,17:42:52,00,05,1, 11.9,1,1, -5.362, 10592.866, 456.045, 52782.829 25/01/06,17:42:52,01,05,1, 11.9,1,1, -5.362, 10592.882, 456.114, 52782.787 25/01/06,17:42:52,02,05,1, 11.9,1,1, -5.362, 10592.920, 456.173, 52782.768 25/01/06,17:42:52,03,05,1, 11.9,1,1, -5.362, 10592.936, 456.215, 52782.833 25/01/06,17:42:52,04,05,1, 11.9,1,1, -5.362, 10592.960, 456.229, 52782.814 25/01/06,17:42:52,05,05,1, 11.9,1,1, -5.362, 10592.981, 456.277, 52782.768 25/01/06,17:42:52,06,05,1, 11.9,1,1, -5.362, 10592.979, 456.309, 52782.737 25/01/06,17:42:52,07,05,1, 11.9,1,1, -5.362, 10593.021, 456.326, 52782.732 25/01/06,17:42:52,08,05,1, 11.9,1,1, -5.362, 10593.019, 456.405, 52782.781 25/01/06,17:42:52,09,05,1, 11.9,1,1, -5.362, 10593.030, 456.423, 52782.749 25/01/06,17:42:52,10,05,1, 11.9,1,1, -5.362, 10593.053, 456.453, 52782.693 25/01/06,17:42:52,11,05,1, 11.9,1,1, -5.362, 10593.078, 456.524, 52782.728 25/01/06,17:42:52,12,05,1, 11.9,1,1, -5.362, 10593.066, 456.520, 52782.658 25/01/06,17:42:52,13,05,1, 11.9,1,1, -5.362, 10593.101, 456.590, 52782.722 25/01/06,17:42:52,14,05,1, 11.9,1,1, -5.362, 10593.101, 456.593, 52782.703 25/01/06,17:42:52,15,05,1, 11.9,1,1, -5.362, 10593.139, 456.642, 52782.675 25/01/06,17:42:52,16,05,1, 11.9,1,1, -5.362, 10593.190, 456.675, 52782.726 25/01/06,17:42:52,17,05,1, 11.9,1,1, -5.362, 10593.186, 456.715, 52782.707 25/01/06,17:42:52,18,05,1, 11.9,1,1, -5.362, 10593.220, 456.765, 52782.714 25/01/06,17:42:52,19,05,1, 11.9,1,1, -5.362, 10593.210, 456.803, 52782.705 25/01/06,17:42:53,00,06,1, 11.9,1,1, -5.361, 10593.208, 456.803, 52782.705 25/01/06,17:42:53,01,06,1, 11.9,1,1, -5.361, 10593.264, 456.876, 52782.645 25/01/06,17:42:53,02,06,1, 11.9,1,1, -5.361, 10593.271, 456.903, 52782.621 25/01/06,17:42:53,03,06,1, 11.9,1,1, -5.361, 10593.284, 456.951, 52782.604 25/01/06,17:42:53,04,06,1, 11.9,1,1, -5.361, 10593.306, 456.986, 52782.636 25/01/06,17:42:53,05,06,1, 11.9,1,1, -5.361, 10593.326, 457.023, 52782.637 25/01/06,17:42:53,06,06,1, 11.9,1,1, -5.361, 10593.354, 457.050, 52782.630 25/01/06,17:42:53,07,06,1, 11.9,1,1, -5.361, 10593.364, 457.092, 52782.622 25/01/06,17:42:53,08,06,1, 11.9,1,1, -5.361, 10593.373, 457.132, 52782.569 25/01/06,17:42:53,09,06,1, 11.9,1,1, -5.361, 10593.396, 457.188, 52782.583 25/01/06,17:42:53,10,06,1, 11.9,1,1, -5.361, 10593.426, 457.232, 52782.555 25/01/06,17:42:53,11,06,1, 11.9,1,1, -5.361, 10593.434, 457.255, 52782.526 25/01/06,17:42:53,12,06,1, 11.9,1,1, -5.361, 10593.432, 457.282, 52782.501 25/01/06,17:42:53,13,06,1, 11.9,1,1, -5.361, 10593.481, 457.349, 52782.580 25/01/06,17:42:53,14,06,1, 11.9,1,1, -5.361, 10593.488, 457.353, 52782.531 25/01/06,17:42:53,15,06,1, 11.9,1,1, -5.361, 10593.497, 457.395, 52782.513 25/01/06,17:42:53,16,06,1, 11.9,1,1, -5.361, 10593.508, 457.446, 52782.527 25/01/06,17:42:53,17,06,1, 11.9,1,1, -5.361, 10593.536, 457.465, 52782.510 25/01/06,17:42:53,18,06,1, 11.9,1,1, -5.361, 10593.523, 457.531, 52782.524 25/01/06,17:42:53,19,06,1, 11.9,1,1, -5.361, 10593.563, 457.563, 52782.502 25/01/06,17:42:54,00,06,1, 11.9,1,1, -5.360, 10593.559, 457.563, 52782.502 25/01/06,17:42:54,01,06,1, 11.9,1,1, -5.360, 10593.614, 457.660, 52782.488 25/01/06,17:42:54,02,06,1, 11.9,1,1, -5.360, 10593.644, 457.686, 52782.474 25/01/06,17:42:54,03,06,1, 11.9,1,1, -5.360, 10593.675, 457.776, 52782.524 25/01/06,17:42:54,04,06,1, 11.9,1,1, -5.360, 10593.661, 457.773, 52782.443 25/01/06,17:42:54,05,06,1, 11.9,1,1, -5.360, 10593.674, 457.826, 52782.504 25/01/06,17:42:54,06,06,1, 11.9,1,1, -5.360, 10593.705, 457.881, 52782.417 25/01/06,17:42:54,07,06,1, 11.9,1,1, -5.360, 10593.725, 457.930, 52782.430 25/01/06,17:42:54,08,06,1, 11.9,1,1, -5.360, 10593.734, 457.959, 52782.426 25/01/06,17:42:54,09,06,1, 11.9,1,1, -5.360, 10593.778, 458.021, 52782.420 25/01/06,17:42:54,10,06,1, 11.9,1,1, -5.360, 10593.798, 458.055, 52782.470 25/01/06,17:42:54,11,06,1, 11.9,1,1, -5.360, 10593.808, 458.078, 52782.458 25/01/06,17:42:54,12,06,1, 11.9,1,1, -5.360, 10593.820, 458.121, 52782.479 25/01/06,17:42:54,13,06,1, 11.9,1,1, -5.360, 10593.848, 458.184, 52782.398 25/01/06,17:42:54,14,06,1, 11.9,1,1, -5.360, 10593.870, 458.202, 52782.483 25/01/06,17:42:54,15,06,1, 11.9,1,1, -5.360, 10593.890, 458.280, 52782.447 25/01/06,17:42:54,16,06,1, 11.9,1,1, -5.360, 10593.904, 458.260, 52782.421 25/01/06,17:42:54,17,06,1, 11.9,1,1, -5.360, 10593.925, 458.357, 52782.469 25/01/06,17:42:54,18,06,1, 11.9,1,1, -5.360, 10593.963, 458.390, 52782.459 25/01/06,17:42:54,19,06,1, 11.9,1,1, -5.360, 10593.951, 458.426, 52782.370 25/01/06,17:42:55,00,07,1, 11.9,1,1, -5.365, 10593.951, 458.426, 52782.370 25/01/06,17:42:55,01,07,1, 11.9,1,1, -5.365, 10593.999, 458.492, 52782.365 25/01/06,17:42:55,02,07,1, 11.9,1,1, -5.365, 10594.045, 458.549, 52782.408 25/01/06,17:42:55,03,07,1, 11.9,1,1, -5.365, 10594.073, 458.583, 52782.392 25/01/06,17:42:55,04,07,1, 11.9,1,1, -5.365, 10594.047, 458.632, 52782.450 25/01/06,17:42:55,05,07,1, 11.9,1,1, -5.365, 10594.112, 458.662, 52782.401 25/01/06,17:42:55,06,07,1, 11.9,1,1, -5.365, 10594.138, 458.713, 52782.417 25/01/06,17:42:55,07,07,1, 11.9,1,1, -5.365, 10594.143, 458.767, 52782.353 25/01/06,17:42:55,08,07,1, 11.9,1,1, -5.365, 10594.138, 458.840, 52782.405 25/01/06,17:42:55,09,07,1, 11.9,1,1, -5.365, 10594.172, 458.835, 52782.394 25/01/06,17:42:55,10,07,1, 11.9,1,1, -5.365, 10594.203, 458.887, 52782.285 25/01/06,17:42:55,11,07,1, 11.9,1,1, -5.365, 10594.197, 458.923, 52782.370 25/01/06,17:42:55,12,07,1, 11.9,1,1, -5.365, 10594.252, 458.981, 52782.288 25/01/06,17:42:55,13,07,1, 11.9,1,1, -5.365, 10594.270, 459.057, 52782.320 25/01/06,17:42:55,14,07,1, 11.9,1,1, -5.365, 10594.279, 459.062, 52782.356 25/01/06,17:42:55,15,07,1, 11.9,1,1, -5.365, 10594.293, 459.109, 52782.367 25/01/06,17:42:55,16,07,1, 11.9,1,1, -5.365, 10594.323, 459.148, 52782.262 25/01/06,17:42:55,17,07,1, 11.9,1,1, -5.365, 10594.364, 459.205, 52782.127 25/01/06,17:42:55,18,07,1, 11.9,1,1, -5.365, 10594.381, 459.263, 52782.339 25/01/06,17:42:55,19,07,1, 11.9,1,1, -5.365, 10594.413, 459.271, 52782.309 25/01/06,17:42:56,00,07,1, 12.0,1,1, -5.361, 10594.410, 459.271, 52782.309 25/01/06,17:42:56,01,07,1, 12.0,1,1, -5.361, 10594.434, 459.395, 52782.302 25/01/06,17:42:56,02,07,1, 12.0,1,1, -5.361, 10594.463, 459.432, 52782.244 25/01/06,17:42:56,03,07,1, 12.0,1,1, -5.361, 10594.497, 459.466, 52782.220 25/01/06,17:42:56,04,07,1, 12.0,1,1, -5.361, 10594.512, 459.527, 52782.251 25/01/06,17:42:56,05,07,1, 12.0,1,1, -5.361, 10594.514, 459.574, 52782.196 25/01/06,17:42:56,06,07,1, 12.0,1,1, -5.361, 10594.513, 459.618, 52782.242 25/01/06,17:42:56,07,07,1, 12.0,1,1, -5.361, 10594.560, 459.651, 52782.331 25/01/06,17:42:56,08,07,1, 12.0,1,1, -5.361, 10594.582, 459.706, 52782.292 25/01/06,17:42:56,09,07,1, 12.0,1,1, -5.361, 10594.639, 459.767, 52782.201 25/01/06,17:42:56,10,07,1, 12.0,1,1, -5.361, 10594.621, 459.792, 52782.276 25/01/06,17:42:56,11,07,1, 12.0,1,1, -5.361, 10594.680, 459.876, 52782.237 25/01/06,17:42:56,12,07,1, 12.0,1,1, -5.361, 10594.694, 459.910, 52782.226 25/01/06,17:42:56,13,07,1, 12.0,1,1, -5.361, 10594.709, 459.940, 52782.190 25/01/06,17:42:56,14,07,1, 12.0,1,1, -5.361, 10594.741, 459.983, 52782.198 25/01/06,17:42:56,15,07,1, 12.0,1,1, -5.361, 10594.755, 460.039, 52782.207 25/01/06,17:42:56,16,07,1, 12.0,1,1, -5.361, 10594.779, 460.105, 52782.206 25/01/06,17:42:56,17,07,1, 12.0,1,1, -5.361, 10594.824, 460.129, 52782.187 25/01/06,17:42:56,18,07,1, 12.0,1,1, -5.361, 10594.831, 460.187, 52782.232 25/01/06,17:42:56,19,07,1, 12.0,1,1, -5.361, 10594.849, 460.207, 52782.191 25/01/06,17:42:57,00,07,1, 12.0,1,1, -5.361, 10594.844, 460.207, 52782.191 25/01/06,17:42:57,01,07,1, 12.0,1,1, -5.361, 10594.920, 460.325, 52782.183 25/01/06,17:42:57,02,07,1, 12.0,1,1, -5.361, 10594.951, 460.366, 52782.257 25/01/06,17:42:57,03,07,1, 12.0,1,1, -5.361, 10594.961, 460.394, 52782.270 25/01/06,17:42:57,04,07,1, 12.0,1,1, -5.361, 10594.984, 460.455, 52782.321 25/01/06,17:42:57,05,07,1, 12.0,1,1, -5.361, 10594.985, 460.488, 52782.238 25/01/06,17:42:57,06,07,1, 12.0,1,1, -5.361, 10595.050, 460.538, 52782.137 25/01/06,17:42:57,07,07,1, 12.0,1,1, -5.361, 10595.063, 460.599, 52782.231 25/01/06,17:42:57,08,07,1, 12.0,1,1, -5.361, 10595.108, 460.635, 52782.185 25/01/06,17:42:57,09,07,1, 12.0,1,1, -5.361, 10595.137, 460.663, 52782.181 25/01/06,17:42:57,10,07,1, 12.0,1,1, -5.361, 10595.150, 460.740, 52782.184 25/01/06,17:42:57,11,07,1, 12.0,1,1, -5.361, 10595.173, 460.764, 52782.272 25/01/06,17:42:57,12,07,1, 12.0,1,1, -5.361, 10595.217, 460.818, 52782.292 25/01/06,17:42:57,13,07,1, 12.0,1,1, -5.361, 10595.250, 460.859, 52782.165 25/01/06,17:42:57,14,07,1, 12.0,1,1, -5.361, 10595.289, 460.901, 52782.270 25/01/06,17:42:57,15,07,1, 12.0,1,1, -5.361, 10595.292, 460.946, 52782.227 25/01/06,17:42:57,16,07,1, 12.0,1,1, -5.361, 10595.339, 461.027, 52782.249 25/01/06,17:42:57,17,07,1, 12.0,1,1, -5.361, 10595.358, 461.065, 52782.176 25/01/06,17:42:57,18,07,1, 12.0,1,1, -5.361, 10595.376, 461.103, 52782.202 25/01/06,17:42:57,19,07,1, 12.0,1,1, -5.361, 10595.435, 461.148, 52782.211 25/01/06,17:42:58,00,07,1, 11.9,1,1, -5.360, 10595.428, 461.148, 52782.211 25/01/06,17:42:58,01,07,1, 11.9,1,1, -5.360, 10595.454, 461.233, 52782.173 25/01/06,17:42:58,02,07,1, 11.9,1,1, -5.360, 10595.513, 461.269, 52782.180 25/01/06,17:42:58,03,07,1, 11.9,1,1, -5.360, 10595.531, 461.335, 52782.147 25/01/06,17:42:58,04,07,1, 11.9,1,1, -5.360, 10595.551, 461.371, 52782.151 25/01/06,17:42:58,05,07,1, 11.9,1,1, -5.360, 10595.600, 461.417, 52782.140 25/01/06,17:42:58,06,07,1, 11.9,1,1, -5.360, 10595.629, 461.440, 52782.154 25/01/06,17:42:58,07,07,1, 11.9,1,1, -5.360, 10595.655, 461.508, 52782.181 25/01/06,17:42:58,08,07,1, 11.9,1,1, -5.360, 10595.665, 461.558, 52782.140 25/01/06,17:42:58,09,07,1, 11.9,1,1, -5.360, 10595.723, 461.583, 52782.147 25/01/06,17:42:58,10,07,1, 11.9,1,1, -5.360, 10595.738, 461.652, 52782.181 25/01/06,17:42:58,11,07,1, 11.9,1,1, -5.360, 10595.784, 461.671, 52782.103 25/01/06,17:42:58,12,07,1, 11.9,1,1, -5.360, 10595.821, 461.723, 52782.104 25/01/06,17:42:58,13,07,1, 11.9,1,1, -5.360, 10595.825, 461.748, 52782.149 25/01/06,17:42:58,14,07,1, 11.9,1,1, -5.360, 10595.839, 461.826, 52782.138 25/01/06,17:42:58,15,07,1, 11.9,1,1, -5.360, 10595.892, 461.886, 52782.156 25/01/06,17:42:58,16,07,1, 11.9,1,1, -5.360, 10595.920, 461.913, 52782.109 25/01/06,17:42:58,17,07,1, 11.9,1,1, -5.360, 10595.954, 461.963, 52782.156 25/01/06,17:42:58,18,07,1, 11.9,1,1, -5.360, 10596.018, 461.996, 52782.105 25/01/06,17:42:58,19,07,1, 11.9,1,1, -5.360, 10596.011, 462.040, 52782.062 25/01/06,17:42:59,00,07,1, 11.9,1,1, -5.362, 10596.004, 462.040, 52782.062 25/01/06,17:42:59,01,07,1, 11.9,1,1, -5.362, 10596.079, 462.124, 52782.072 25/01/06,17:42:59,02,07,1, 11.9,1,1, -5.362, 10596.107, 462.177, 52782.033 25/01/06,17:42:59,03,07,1, 11.9,1,1, -5.362, 10596.166, 462.239, 52782.048 25/01/06,17:42:59,04,07,1, 11.9,1,1, -5.362, 10596.173, 462.267, 52782.037 25/01/06,17:42:59,05,07,1, 11.9,1,1, -5.362, 10596.235, 462.326, 52782.015 25/01/06,17:42:59,06,07,1, 11.9,1,1, -5.362, 10596.249, 462.366, 52781.976 25/01/06,17:42:59,07,07,1, 11.9,1,1, -5.362, 10596.281, 462.393, 52782.018 25/01/06,17:42:59,08,07,1, 11.9,1,1, -5.362, 10596.314, 462.427, 52782.044 25/01/06,17:42:59,09,07,1, 11.9,1,1, -5.362, 10596.352, 462.495, 52782.046 25/01/06,17:42:59,10,07,1, 11.9,1,1, -5.362, 10596.399, 462.542, 52782.101 25/01/06,17:42:59,11,07,1, 11.9,1,1, -5.362, 10596.421, 462.554, 52782.088 25/01/06,17:42:59,12,07,1, 11.9,1,1, -5.362, 10596.455, 462.594, 52782.024 25/01/06,17:42:59,13,07,1, 11.9,1,1, -5.362, 10596.474, 462.651, 52782.001 25/01/06,17:42:59,14,07,1, 11.9,1,1, -5.362, 10596.547, 462.688, 52781.957 25/01/06,17:42:59,15,07,1, 11.9,1,1, -5.362, 10596.564, 462.737, 52781.969 25/01/06,17:42:59,16,07,1, 11.9,1,1, -5.362, 10596.595, 462.764, 52781.967 25/01/06,17:42:59,17,07,1, 11.9,1,1, -5.362, 10596.631, 462.810, 52781.961 25/01/06,17:42:59,18,07,1, 11.9,1,1, -5.362, 10596.662, 462.849, 52781.952 25/01/06,17:42:59,19,07,1, 11.9,1,1, -5.362, 10596.693, 462.918, 52781.951 25/01/06,17:43:00,00,07,1, 12.0,1,1, -5.362, 10596.688, 462.918, 52781.951 25/01/06,17:43:00,01,07,1, 12.0,1,1, -5.362, 10596.737, 462.989, 52782.043 25/01/06,17:43:00,02,07,1, 12.0,1,1, -5.362, 10596.809, 463.032, 52781.943 25/01/06,17:43:00,03,07,1, 12.0,1,1, -5.362, 10596.822, 463.036, 52781.976 25/01/06,17:43:00,04,07,1, 12.0,1,1, -5.362, 10596.892, 463.103, 52781.997 25/01/06,17:43:00,05,07,1, 12.0,1,1, -5.362, 10596.902, 463.120, 52781.922 25/01/06,17:43:00,06,07,1, 12.0,1,1, -5.362, 10596.955, 463.178, 52781.955 25/01/06,17:43:00,07,07,1, 12.0,1,1, -5.362, 10596.976, 463.212, 52781.918 25/01/06,17:43:00,08,07,1, 12.0,1,1, -5.362, 10597.023, 463.268, 52781.904 25/01/06,17:43:00,09,07,1, 12.0,1,1, -5.362, 10597.049, 463.297, 52781.890 25/01/06,17:43:00,10,07,1, 12.0,1,1, -5.362, 10597.076, 463.342, 52781.937 25/01/06,17:43:00,11,07,1, 12.0,1,1, -5.362, 10597.106, 463.389, 52781.941 25/01/06,17:43:00,12,07,1, 12.0,1,1, -5.362, 10597.140, 463.403, 52781.894 25/01/06,17:43:00,13,07,1, 12.0,1,1, -5.362, 10597.168, 463.434, 52781.910 25/01/06,17:43:00,14,07,1, 12.0,1,1, -5.362, 10597.227, 463.495, 52781.912 25/01/06,17:43:00,15,07,1, 12.0,1,1, -5.362, 10597.250, 463.546, 52781.900 25/01/06,17:43:00,16,07,1, 12.0,1,1, -5.362, 10597.258, 463.569, 52781.848 25/01/06,17:43:00,17,07,1, 12.0,1,1, -5.362, 10597.331, 463.607, 52781.867 25/01/06,17:43:00,18,07,1, 12.0,1,1, -5.362, 10597.355, 463.637, 52781.888 25/01/06,17:43:00,19,07,1, 12.0,1,1, -5.362, 10597.410, 463.675, 52781.842 25/01/06,17:43:01,00,07,1, 11.9,1,1, -5.364, 10597.405, 463.675, 52781.842 25/01/06,17:43:01,01,07,1, 11.9,1,1, -5.364, 10597.458, 463.762, 52781.876 25/01/06,17:43:01,02,07,1, 11.9,1,1, -5.364, 10597.515, 463.813, 52781.762 25/01/06,17:43:01,03,07,1, 11.9,1,1, -5.364, 10597.565, 463.845, 52781.798 25/01/06,17:43:01,04,07,1, 11.9,1,1, -5.364, 10597.541, 463.880, 52781.800 25/01/06,17:43:01,05,07,1, 11.9,1,1, -5.364, 10597.618, 463.910, 52781.859 25/01/06,17:43:01,06,07,1, 11.9,1,1, -5.364, 10597.643, 463.954, 52781.836 25/01/06,17:43:01,07,07,1, 11.9,1,1, -5.364, 10597.691, 463.998, 52781.853 25/01/06,17:43:01,08,07,1, 11.9,1,1, -5.364, 10597.740, 464.032, 52781.851 25/01/06,17:43:01,09,07,1, 11.9,1,1, -5.364, 10597.753, 464.071, 52781.783 25/01/06,17:43:01,10,07,1, 11.9,1,1, -5.364, 10597.788, 464.100, 52781.781 25/01/06,17:43:01,11,07,1, 11.9,1,1, -5.364, 10597.839, 464.151, 52781.761 25/01/06,17:43:01,12,07,1, 11.9,1,1, -5.364, 10597.856, 464.174, 52781.742 25/01/06,17:43:01,13,07,1, 11.9,1,1, -5.364, 10597.922, 464.230, 52781.773 25/01/06,17:43:01,14,07,1, 11.9,1,1, -5.364, 10597.944, 464.283, 52781.753 25/01/06,17:43:01,15,07,1, 11.9,1,1, -5.364, 10597.993, 464.303, 52781.778 25/01/06,17:43:01,16,07,1, 11.9,1,1, -5.364, 10598.025, 464.331, 52781.795 25/01/06,17:43:01,17,07,1, 11.9,1,1, -5.364, 10598.086, 464.372, 52781.782 25/01/06,17:43:01,18,07,1, 11.9,1,1, -5.364, 10598.106, 464.429, 52781.786 25/01/06,17:43:01,19,07,1, 11.9,1,1, -5.364, 10598.139, 464.444, 52781.730 25/01/06,17:43:02,00,07,1, 11.9,1,1, -5.360, 10598.131, 464.444, 52781.730 25/01/06,17:43:02,01,07,1, 11.9,1,1, -5.360, 10598.243, 464.542, 52781.805 25/01/06,17:43:02,02,07,1, 11.9,1,1, -5.360, 10598.261, 464.572, 52781.747 25/01/06,17:43:02,03,07,1, 11.9,1,1, -5.360, 10598.289, 464.602, 52781.762 25/01/06,17:43:02,04,07,1, 11.9,1,1, -5.360, 10598.315, 464.659, 52781.704 25/01/06,17:43:02,05,07,1, 11.9,1,1, -5.360, 10598.385, 464.700, 52781.695 25/01/06,17:43:02,06,07,1, 11.9,1,1, -5.360, 10598.406, 464.727, 52781.715 25/01/06,17:43:02,07,07,1, 11.9,1,1, -5.360, 10598.440, 464.786, 52781.672 25/01/06,17:43:02,08,07,1, 11.9,1,1, -5.360, 10598.506, 464.820, 52781.708 25/01/06,17:43:02,09,07,1, 11.9,1,1, -5.360, 10598.521, 464.885, 52781.723 25/01/06,17:43:02,10,07,1, 11.9,1,1, -5.360, 10598.563, 464.899, 52781.705 25/01/06,17:43:02,11,07,1, 11.9,1,1, -5.360, 10598.607, 464.948, 52781.720 25/01/06,17:43:02,12,07,1, 11.9,1,1, -5.360, 10598.653, 464.973, 52781.671 25/01/06,17:43:02,13,07,1, 11.9,1,1, -5.360, 10598.688, 465.015, 52781.661 25/01/06,17:43:02,14,07,1, 11.9,1,1, -5.360, 10598.730, 465.070, 52781.699 25/01/06,17:43:02,15,07,1, 11.9,1,1, -5.360, 10598.775, 465.101, 52781.648 25/01/06,17:43:02,16,07,1, 11.9,1,1, -5.360, 10598.790, 465.162, 52781.664 25/01/06,17:43:02,17,07,1, 11.9,1,1, -5.360, 10598.871, 465.208, 52781.674 25/01/06,17:43:02,18,07,1, 11.9,1,1, -5.360, 10598.877, 465.245, 52781.660 25/01/06,17:43:02,19,07,1, 11.9,1,1, -5.360, 10598.925, 465.269, 52781.675 25/01/06,17:43:03,00,07,1, 11.9,1,1, -5.361, 10598.924, 465.269, 52781.675 25/01/06,17:43:03,01,07,1, 11.9,1,1, -5.361, 10599.001, 465.391, 52781.622 25/01/06,17:43:03,02,07,1, 11.9,1,1, -5.361, 10599.055, 465.402, 52781.564 25/01/06,17:43:03,03,07,1, 11.9,1,1, -5.361, 10599.081, 465.468, 52781.659 25/01/06,17:43:03,04,07,1, 11.9,1,1, -5.361, 10599.139, 465.507, 52781.626 25/01/06,17:43:03,05,07,1, 11.9,1,1, -5.361, 10599.175, 465.521, 52781.661 25/01/06,17:43:03,06,07,1, 11.9,1,1, -5.361, 10599.242, 465.571, 52781.578 25/01/06,17:43:03,07,07,1, 11.9,1,1, -5.361, 10599.265, 465.619, 52781.614 25/01/06,17:43:03,08,07,1, 11.9,1,1, -5.361, 10599.288, 465.668, 52781.536 25/01/06,17:43:03,09,07,1, 11.9,1,1, -5.361, 10599.349, 465.702, 52781.583 25/01/06,17:43:03,10,07,1, 11.9,1,1, -5.361, 10599.380, 465.737, 52781.605 25/01/06,17:43:03,11,07,1, 11.9,1,1, -5.361, 10599.424, 465.787, 52781.625 25/01/06,17:43:03,12,07,1, 11.9,1,1, -5.361, 10599.469, 465.823, 52781.640 25/01/06,17:43:03,13,07,1, 11.9,1,1, -5.361, 10599.526, 465.854, 52781.595 25/01/06,17:43:03,14,07,1, 11.9,1,1, -5.361, 10599.534, 465.912, 52781.638 25/01/06,17:43:03,15,07,1, 11.9,1,1, -5.361, 10599.577, 465.947, 52781.608 25/01/06,17:43:03,16,07,1, 11.9,1,1, -5.361, 10599.617, 466.004, 52781.643 25/01/06,17:43:03,17,07,1, 11.9,1,1, -5.361, 10599.666, 466.024, 52781.539 25/01/06,17:43:03,18,07,1, 11.9,1,1, -5.361, 10599.679, 466.036, 52781.530 25/01/06,17:43:03,19,07,1, 11.9,1,1, -5.361, 10599.736, 466.096, 52781.607 25/01/06,17:43:04,00,07,1, 11.9,1,1, -5.361, 10599.734, 466.096, 52781.607 25/01/06,17:43:04,01,07,1, 11.9,1,1, -5.361, 10599.793, 466.158, 52781.507 25/01/06,17:43:04,02,07,1, 11.9,1,1, -5.361, 10599.840, 466.238, 52781.586 25/01/06,17:43:04,03,07,1, 11.9,1,1, -5.361, 10599.889, 466.267, 52781.592 25/01/06,17:43:04,04,07,1, 11.9,1,1, -5.361, 10599.907, 466.299, 52781.608 25/01/06,17:43:04,05,07,1, 11.9,1,1, -5.361, 10599.962, 466.352, 52781.554 25/01/06,17:43:04,06,07,1, 11.9,1,1, -5.361, 10599.988, 466.401, 52781.556 25/01/06,17:43:04,07,07,1, 11.9,1,1, -5.361, 10600.029, 466.411, 52781.511 25/01/06,17:43:04,08,07,1, 11.9,1,1, -5.361, 10600.050, 466.470, 52781.559 25/01/06,17:43:04,09,07,1, 11.9,1,1, -5.361, 10600.086, 466.511, 52781.544 25/01/06,17:43:04,10,07,1, 11.9,1,1, -5.361, 10600.151, 466.545, 52781.478 25/01/06,17:43:04,11,07,1, 11.9,1,1, -5.361, 10600.174, 466.568, 52781.504 25/01/06,17:43:04,12,07,1, 11.9,1,1, -5.361, 10600.205, 466.621, 52781.503 25/01/06,17:43:04,13,07,1, 11.9,1,1, -5.361, 10600.273, 466.669, 52781.552 25/01/06,17:43:04,14,07,1, 11.9,1,1, -5.361, 10600.313, 466.707, 52781.497 25/01/06,17:43:04,15,07,1, 11.9,1,1, -5.361, 10600.341, 466.770, 52781.561 25/01/06,17:43:04,16,07,1, 11.9,1,1, -5.361, 10600.404, 466.784, 52781.567 25/01/06,17:43:04,17,07,1, 11.9,1,1, -5.361, 10600.414, 466.818, 52781.491 25/01/06,17:43:04,18,07,1, 11.9,1,1, -5.361, 10600.452, 466.864, 52781.515 25/01/06,17:43:04,19,07,1, 11.9,1,1, -5.361, 10600.488, 466.909, 52781.545 25/01/06,17:43:05,00,07,1, 11.9,1,1, -5.358, 10600.485, 466.909, 52781.545 25/01/06,17:43:05,01,07,1, 11.9,1,1, -5.358, 10600.583, 466.965, 52781.480 25/01/06,17:43:05,02,07,1, 11.9,1,1, -5.358, 10600.624, 467.024, 52781.509 25/01/06,17:43:05,03,07,1, 11.9,1,1, -5.358, 10600.650, 467.077, 52781.426 25/01/06,17:43:05,04,07,1, 11.9,1,1, -5.358, 10600.688, 467.091, 52781.429 25/01/06,17:43:05,05,07,1, 11.9,1,1, -5.358, 10600.725, 467.161, 52781.514 25/01/06,17:43:05,06,07,1, 11.9,1,1, -5.358, 10600.767, 467.162, 52781.419 25/01/06,17:43:05,07,07,1, 11.9,1,1, -5.358, 10600.798, 467.230, 52781.392 25/01/06,17:43:05,08,07,1, 11.9,1,1, -5.358, 10600.821, 467.268, 52781.443 25/01/06,17:43:05,09,07,1, 11.9,1,1, -5.358, 10600.879, 467.299, 52781.397 25/01/06,17:43:05,10,07,1, 11.9,1,1, -5.358, 10600.916, 467.341, 52781.408 25/01/06,17:43:05,11,07,1, 11.9,1,1, -5.358, 10600.931, 467.387, 52781.413 25/01/06,17:43:05,12,07,1, 11.9,1,1, -5.358, 10600.980, 467.432, 52781.426 25/01/06,17:43:05,13,07,1, 11.9,1,1, -5.358, 10601.034, 467.475, 52781.429 25/01/06,17:43:05,14,07,1, 11.9,1,1, -5.358, 10601.064, 467.498, 52781.416 25/01/06,17:43:05,15,07,1, 11.9,1,1, -5.358, 10601.096, 467.547, 52781.419 25/01/06,17:43:05,16,07,1, 11.9,1,1, -5.358, 10601.135, 467.562, 52781.367 25/01/06,17:43:05,17,07,1, 11.9,1,1, -5.358, 10601.161, 467.604, 52781.439 25/01/06,17:43:05,18,07,1, 11.9,1,1, -5.358, 10601.193, 467.653, 52781.437 25/01/06,17:43:05,19,07,1, 11.9,1,1, -5.358, 10601.249, 467.698, 52781.473 25/01/06,17:43:06,00,07,1, 11.8,1,1, -5.365, 10601.244, 467.698, 52781.473 25/01/06,17:43:06,01,07,1, 11.8,1,1, -5.365, 10601.328, 467.772, 52781.516 25/01/06,17:43:06,02,07,1, 11.8,1,1, -5.365, 10601.383, 467.783, 52781.304 25/01/06,17:43:06,03,07,1, 11.8,1,1, -5.365, 10601.416, 467.839, 52781.311 25/01/06,17:43:06,04,07,1, 11.8,1,1, -5.365, 10601.439, 467.881, 52781.376 25/01/06,17:43:06,05,07,1, 11.8,1,1, -5.365, 10601.480, 467.923, 52781.307 25/01/06,17:43:06,06,07,1, 11.8,1,1, -5.365, 10601.539, 467.964, 52781.389 25/01/06,17:43:06,07,07,1, 11.8,1,1, -5.365, 10601.527, 468.005, 52781.333 25/01/06,17:43:06,08,07,1, 11.8,1,1, -5.365, 10601.616, 468.055, 52781.382 25/01/06,17:43:06,09,07,1, 11.8,1,1, -5.365, 10601.651, 468.090, 52781.399 25/01/06,17:43:06,10,07,1, 11.8,1,1, -5.365, 10601.697, 468.114, 52781.342 25/01/06,17:43:06,11,07,1, 11.8,1,1, -5.365, 10601.744, 468.141, 52781.336 25/01/06,17:43:06,12,07,1, 11.8,1,1, -5.365, 10601.759, 468.189, 52781.294 25/01/06,17:43:06,13,07,1, 11.8,1,1, -5.365, 10601.784, 468.222, 52781.298 25/01/06,17:43:06,14,07,1, 11.8,1,1, -5.365, 10601.853, 468.243, 52781.286 25/01/06,17:43:06,15,07,1, 11.8,1,1, -5.365, 10601.866, 468.283, 52781.308 25/01/06,17:43:06,16,07,1, 11.8,1,1, -5.365, 10601.906, 468.333, 52781.301 25/01/06,17:43:06,17,07,1, 11.8,1,1, -5.365, 10601.968, 468.355, 52781.307 25/01/06,17:43:06,18,07,1, 11.8,1,1, -5.365, 10601.993, 468.400, 52781.342 25/01/06,17:43:06,19,07,1, 11.8,1,1, -5.365, 10602.023, 468.438, 52781.235 25/01/06,17:43:07,00,07,1, 11.9,1,1, -5.362, 10602.020, 468.438, 52781.235 25/01/06,17:43:07,01,07,1, 11.9,1,1, -5.362, 10602.087, 468.505, 52781.238 25/01/06,17:43:07,02,07,1, 11.9,1,1, -5.362, 10602.136, 468.521, 52781.231 25/01/06,17:43:07,03,07,1, 11.9,1,1, -5.362, 10602.192, 468.554, 52781.221 25/01/06,17:43:07,04,07,1, 11.9,1,1, -5.362, 10602.206, 468.624, 52781.244 25/01/06,17:43:07,05,07,1, 11.9,1,1, -5.362, 10602.266, 468.632, 52781.199 25/01/06,17:43:07,06,07,1, 11.9,1,1, -5.362, 10602.278, 468.663, 52781.261 25/01/06,17:43:07,07,07,1, 11.9,1,1, -5.362, 10602.322, 468.700, 52781.168 25/01/06,17:43:07,08,07,1, 11.9,1,1, -5.362, 10602.362, 468.749, 52781.209 25/01/06,17:43:07,09,07,1, 11.9,1,1, -5.362, 10602.425, 468.797, 52781.236 25/01/06,17:43:07,10,07,1, 11.9,1,1, -5.362, 10602.465, 468.821, 52781.181 25/01/06,17:43:07,11,07,1, 11.9,1,1, -5.362, 10602.490, 468.862, 52781.160 25/01/06,17:43:07,12,07,1, 11.9,1,1, -5.362, 10602.532, 468.876, 52781.229 25/01/06,17:43:07,13,07,1, 11.9,1,1, -5.362, 10602.574, 468.931, 52781.148 25/01/06,17:43:07,14,07,1, 11.9,1,1, -5.362, 10602.610, 468.971, 52781.158 25/01/06,17:43:07,15,07,1, 11.9,1,1, -5.362, 10602.657, 469.008, 52781.193 25/01/06,17:43:07,16,07,1, 11.9,1,1, -5.362, 10602.674, 469.008, 52781.124 25/01/06,17:43:07,17,07,1, 11.9,1,1, -5.362, 10602.726, 469.059, 52781.173 25/01/06,17:43:07,18,07,1, 11.9,1,1, -5.362, 10602.772, 469.114, 52781.202 25/01/06,17:43:07,19,07,1, 11.9,1,1, -5.362, 10602.822, 469.125, 52781.094 25/01/06,17:43:08,00,07,1, 12.0,1,1, -5.361, 10602.821, 469.125, 52781.094 25/01/06,17:43:08,01,07,1, 12.0,1,1, -5.361, 10602.878, 469.211, 52781.168 25/01/06,17:43:08,02,07,1, 12.0,1,1, -5.361, 10602.896, 469.244, 52781.152 25/01/06,17:43:08,03,07,1, 12.0,1,1, -5.361, 10602.963, 469.273, 52781.189 25/01/06,17:43:08,04,07,1, 12.0,1,1, -5.361, 10603.003, 469.294, 52781.055 25/01/06,17:43:08,05,07,1, 12.0,1,1, -5.361, 10603.013, 469.334, 52781.108 25/01/06,17:43:08,06,07,1, 12.0,1,1, -5.361, 10603.067, 469.355, 52781.046 25/01/06,17:43:08,07,07,1, 12.0,1,1, -5.361, 10603.104, 469.401, 52781.094 25/01/06,17:43:08,08,07,1, 12.0,1,1, -5.361, 10603.174, 469.433, 52781.081 25/01/06,17:43:08,09,07,1, 12.0,1,1, -5.361, 10603.173, 469.464, 52781.054 25/01/06,17:43:08,10,07,1, 12.0,1,1, -5.361, 10603.211, 469.510, 52781.080 25/01/06,17:43:08,11,07,1, 12.0,1,1, -5.361, 10603.273, 469.516, 52781.086 25/01/06,17:43:08,12,07,1, 12.0,1,1, -5.361, 10603.304, 469.559, 52781.076 25/01/06,17:43:08,13,07,1, 12.0,1,1, -5.361, 10603.345, 469.581, 52781.083 25/01/06,17:43:08,14,07,1, 12.0,1,1, -5.361, 10603.392, 469.634, 52781.089 25/01/06,17:43:08,15,07,1, 12.0,1,1, -5.361, 10603.441, 469.637, 52781.042 25/01/06,17:43:08,16,07,1, 12.0,1,1, -5.361, 10603.458, 469.689, 52781.039 25/01/06,17:43:08,17,07,1, 12.0,1,1, -5.361, 10603.486, 469.726, 52781.050 25/01/06,17:43:08,18,07,1, 12.0,1,1, -5.361, 10603.537, 469.747, 52781.007 25/01/06,17:43:08,19,07,1, 12.0,1,1, -5.361, 10603.572, 469.763, 52780.983 25/01/06,17:43:09,00,07,1, 12.0,1,1, -5.364, 10603.572, 469.763, 52780.983 25/01/06,17:43:09,01,07,1, 12.0,1,1, -5.364, 10603.622, 469.826, 52780.956 25/01/06,17:43:09,02,07,1, 12.0,1,1, -5.364, 10603.679, 469.860, 52780.990 25/01/06,17:43:09,03,07,1, 12.0,1,1, -5.364, 10603.693, 469.902, 52780.957 25/01/06,17:43:09,04,07,1, 12.0,1,1, -5.364, 10603.720, 469.918, 52781.000 25/01/06,17:43:09,05,07,1, 12.0,1,1, -5.364, 10603.787, 469.953, 52780.902 25/01/06,17:43:09,06,07,1, 12.0,1,1, -5.364, 10603.828, 470.015, 52780.994 25/01/06,17:43:09,07,07,1, 12.0,1,1, -5.364, 10603.855, 470.031, 52780.932 25/01/06,17:43:09,08,07,1, 12.0,1,1, -5.364, 10603.884, 470.052, 52780.929 25/01/06,17:43:09,09,07,1, 12.0,1,1, -5.364, 10603.939, 470.083, 52780.914 25/01/06,17:43:09,10,07,1, 12.0,1,1, -5.364, 10603.973, 470.112, 52780.942 25/01/06,17:43:09,11,07,1, 12.0,1,1, -5.364, 10603.995, 470.163, 52780.929 25/01/06,17:43:09,12,07,1, 12.0,1,1, -5.364, 10604.032, 470.190, 52780.867 25/01/06,17:43:09,13,07,1, 12.0,1,1, -5.364, 10604.069, 470.215, 52780.896 25/01/06,17:43:09,14,07,1, 12.0,1,1, -5.364, 10604.109, 470.245, 52780.918 25/01/06,17:43:09,15,07,1, 12.0,1,1, -5.364, 10604.121, 470.279, 52780.918 25/01/06,17:43:09,16,07,1, 12.0,1,1, -5.364, 10604.154, 470.299, 52780.862 25/01/06,17:43:09,17,07,1, 12.0,1,1, -5.364, 10604.218, 470.313, 52780.864 25/01/06,17:43:09,18,07,1, 12.0,1,1, -5.364, 10604.232, 470.352, 52780.945 25/01/06,17:43:09,19,07,1, 12.0,1,1, -5.364, 10604.251, 470.379, 52780.890 25/01/06,17:43:10,00,07,1, 12.0,1,1, -5.364, 10604.248, 470.379, 52780.890 25/01/06,17:43:10,01,07,1, 12.0,1,1, -5.364, 10604.347, 470.475, 52780.888 25/01/06,17:43:10,02,07,1, 12.0,1,1, -5.364, 10604.368, 470.480, 52780.875 25/01/06,17:43:10,03,07,1, 12.0,1,1, -5.364, 10604.400, 470.536, 52780.866 25/01/06,17:43:10,04,07,1, 12.0,1,1, -5.364, 10604.440, 470.551, 52780.806 25/01/06,17:43:10,05,07,1, 12.0,1,1, -5.364, 10604.477, 470.583, 52780.861 25/01/06,17:43:10,06,07,1, 12.0,1,1, -5.364, 10604.525, 470.590, 52780.810 25/01/06,17:43:10,07,07,1, 12.0,1,1, -5.364, 10604.535, 470.623, 52780.856 25/01/06,17:43:10,08,07,1, 12.0,1,1, -5.364, 10604.577, 470.644, 52780.840 25/01/06,17:43:10,09,07,1, 12.0,1,1, -5.364, 10604.598, 470.710, 52780.822 25/01/06,17:43:10,10,07,1, 12.0,1,1, -5.364, 10604.627, 470.729, 52780.845 25/01/06,17:43:10,11,07,1, 12.0,1,1, -5.364, 10604.682, 470.736, 52780.824 25/01/06,17:43:10,12,07,1, 12.0,1,1, -5.364, 10604.721, 470.790, 52780.836 25/01/06,17:43:10,13,07,1, 12.0,1,1, -5.364, 10604.747, 470.815, 52780.841 25/01/06,17:43:10,14,07,1, 12.0,1,1, -5.364, 10604.803, 470.842, 52780.774 25/01/06,17:43:10,15,07,1, 12.0,1,1, -5.364, 10604.827, 470.866, 52780.863 25/01/06,17:43:10,16,07,1, 12.0,1,1, -5.364, 10604.854, 470.911, 52780.713 25/01/06,17:43:10,17,07,1, 12.0,1,1, -5.364, 10604.889, 470.910, 52780.773 25/01/06,17:43:10,18,07,1, 12.0,1,1, -5.364, 10604.921, 470.978, 52780.807 25/01/06,17:43:10,19,07,1, 12.0,1,1, -5.364, 10604.953, 470.976, 52780.675 25/01/06,17:43:11,00,07,1, 12.0,1,1, -5.358, 10604.949, 470.976, 52780.675 25/01/06,17:43:11,01,07,1, 12.0,1,1, -5.358, 10605.017, 471.063, 52780.833 25/01/06,17:43:11,02,07,1, 12.0,1,1, -5.358, 10605.037, 471.099, 52780.803 25/01/06,17:43:11,03,07,1, 12.0,1,1, -5.358, 10605.095, 471.110, 52780.743 25/01/06,17:43:11,04,07,1, 12.0,1,1, -5.358, 10605.134, 471.153, 52780.760 25/01/06,17:43:11,05,07,1, 12.0,1,1, -5.358, 10605.135, 471.146, 52780.701 25/01/06,17:43:11,06,07,1, 12.0,1,1, -5.358, 10605.211, 471.216, 52780.800 25/01/06,17:43:11,07,07,1, 12.0,1,1, -5.358, 10605.209, 471.229, 52780.763 25/01/06,17:43:11,08,07,1, 12.0,1,1, -5.358, 10605.241, 471.261, 52780.673 25/01/06,17:43:11,09,07,1, 12.0,1,1, -5.358, 10605.275, 471.303, 52780.705 25/01/06,17:43:11,10,07,1, 12.0,1,1, -5.358, 10605.301, 471.336, 52780.718 25/01/06,17:43:11,11,07,1, 12.0,1,1, -5.358, 10605.373, 471.354, 52780.690 25/01/06,17:43:11,12,07,1, 12.0,1,1, -5.358, 10605.391, 471.365, 52780.703 25/01/06,17:43:11,13,07,1, 12.0,1,1, -5.358, 10605.394, 471.413, 52780.740 25/01/06,17:43:11,14,07,1, 12.0,1,1, -5.358, 10605.442, 471.432, 52780.695 25/01/06,17:43:11,15,07,1, 12.0,1,1, -5.358, 10605.469, 471.459, 52780.724 25/01/06,17:43:11,16,07,1, 12.0,1,1, -5.358, 10605.514, 471.485, 52780.679 25/01/06,17:43:11,17,07,1, 12.0,1,1, -5.358, 10605.523, 471.516, 52780.682 25/01/06,17:43:11,18,07,1, 12.0,1,1, -5.358, 10605.577, 471.548, 52780.679 25/01/06,17:43:11,19,07,1, 12.0,1,1, -5.358, 10605.588, 471.564, 52780.689 25/01/06,17:43:12,00,07,1, 12.0,1,1, -5.359, 10605.583, 471.564, 52780.689 25/01/06,17:43:12,01,07,1, 12.0,1,1, -5.359, 10605.705, 471.642, 52780.640 25/01/06,17:43:12,02,07,1, 12.0,1,1, -5.359, 10605.716, 471.652, 52780.679 25/01/06,17:43:12,03,07,1, 12.0,1,1, -5.359, 10605.741, 471.688, 52780.637 25/01/06,17:43:12,04,07,1, 12.0,1,1, -5.359, 10605.778, 471.705, 52780.633 25/01/06,17:43:12,05,07,1, 12.0,1,1, -5.359, 10605.836, 471.740, 52780.631 25/01/06,17:43:12,06,07,1, 12.0,1,1, -5.359, 10605.823, 471.784, 52780.640 25/01/06,17:43:12,07,07,1, 12.0,1,1, -5.359, 10605.889, 471.820, 52780.622 25/01/06,17:43:12,08,07,1, 12.0,1,1, -5.359, 10605.912, 471.835, 52780.618 25/01/06,17:43:12,09,07,1, 12.0,1,1, -5.359, 10605.946, 471.871, 52780.631 25/01/06,17:43:12,10,07,1, 12.0,1,1, -5.359, 10605.982, 471.890, 52780.615 25/01/06,17:43:12,11,07,1, 12.0,1,1, -5.359, 10606.023, 471.933, 52780.631 25/01/06,17:43:12,12,07,1, 12.0,1,1, -5.359, 10606.047, 471.966, 52780.605 25/01/06,17:43:12,13,07,1, 12.0,1,1, -5.359, 10606.081, 471.988, 52780.583 25/01/06,17:43:12,14,07,1, 12.0,1,1, -5.359, 10606.098, 472.058, 52780.610 25/01/06,17:43:12,15,07,1, 12.0,1,1, -5.359, 10606.180, 472.057, 52780.466 25/01/06,17:43:12,16,07,1, 12.0,1,1, -5.359, 10606.147, 472.109, 52780.627 25/01/06,17:43:12,17,07,1, 12.0,1,1, -5.359, 10606.203, 472.133, 52780.600 25/01/06,17:43:12,18,07,1, 12.0,1,1, -5.359, 10606.234, 472.169, 52780.572 25/01/06,17:43:12,19,07,1, 12.0,1,1, -5.359, 10606.262, 472.190, 52780.597 25/01/06,17:43:13,00,07,1, 12.0,1,1, -5.358, 10606.259, 472.190, 52780.597 25/01/06,17:43:13,01,07,1, 12.0,1,1, -5.358, 10606.345, 472.266, 52780.573 25/01/06,17:43:13,02,07,1, 12.0,1,1, -5.358, 10606.368, 472.282, 52780.560 25/01/06,17:43:13,03,07,1, 12.0,1,1, -5.358, 10606.396, 472.298, 52780.540 25/01/06,17:43:13,04,07,1, 12.0,1,1, -5.358, 10606.448, 472.339, 52780.548 25/01/06,17:43:13,05,07,1, 12.0,1,1, -5.358, 10606.445, 472.377, 52780.556 25/01/06,17:43:13,06,07,1, 12.0,1,1, -5.358, 10606.504, 472.411, 52780.553 25/01/06,17:43:13,07,07,1, 12.0,1,1, -5.358, 10606.538, 472.439, 52780.543 25/01/06,17:43:13,08,07,1, 12.0,1,1, -5.358, 10606.550, 472.446, 52780.514 25/01/06,17:43:13,09,07,1, 12.0,1,1, -5.358, 10606.600, 472.482, 52780.565 25/01/06,17:43:13,10,07,1, 12.0,1,1, -5.358, 10606.643, 472.489, 52780.525 25/01/06,17:43:13,11,07,1, 12.0,1,1, -5.358, 10606.660, 472.540, 52780.502 25/01/06,17:43:13,12,07,1, 12.0,1,1, -5.358, 10606.706, 472.585, 52780.510 25/01/06,17:43:13,13,07,1, 12.0,1,1, -5.358, 10606.723, 472.616, 52780.520 25/01/06,17:43:13,14,07,1, 12.0,1,1, -5.358, 10606.766, 472.622, 52780.501 25/01/06,17:43:13,15,07,1, 12.0,1,1, -5.358, 10606.779, 472.660, 52780.513 25/01/06,17:43:13,16,07,1, 12.0,1,1, -5.358, 10606.816, 472.678, 52780.481 25/01/06,17:43:13,17,07,1, 12.0,1,1, -5.358, 10606.853, 472.712, 52780.531 25/01/06,17:43:13,18,07,1, 12.0,1,1, -5.358, 10606.896, 472.754, 52780.454 25/01/06,17:43:13,19,07,1, 12.0,1,1, -5.358, 10606.922, 472.784, 52780.507 25/01/06,17:43:14,00,07,1, 11.9,1,1, -5.361, 10606.918, 472.784, 52780.507 25/01/06,17:43:14,01,07,1, 11.9,1,1, -5.361, 10606.995, 472.807, 52780.472 25/01/06,17:43:14,02,07,1, 11.9,1,1, -5.361, 10607.049, 472.857, 52780.452 25/01/06,17:43:14,03,07,1, 11.9,1,1, -5.361, 10607.055, 472.885, 52780.454 25/01/06,17:43:14,04,07,1, 11.9,1,1, -5.361, 10607.104, 472.905, 52780.425 25/01/06,17:43:14,05,07,1, 11.9,1,1, -5.361, 10607.112, 472.926, 52780.424 25/01/06,17:43:14,06,07,1, 11.9,1,1, -5.361, 10607.134, 472.958, 52780.472 25/01/06,17:43:14,07,07,1, 11.9,1,1, -5.361, 10607.193, 472.993, 52780.438 25/01/06,17:43:14,08,07,1, 11.9,1,1, -5.361, 10607.217, 473.019, 52780.422 25/01/06,17:43:14,09,07,1, 11.9,1,1, -5.361, 10607.240, 473.050, 52780.424 25/01/06,17:43:14,10,07,1, 11.9,1,1, -5.361, 10607.278, 473.077, 52780.405 25/01/06,17:43:14,11,07,1, 11.9,1,1, -5.361, 10607.313, 473.102, 52780.407 25/01/06,17:43:14,12,07,1, 11.9,1,1, -5.361, 10607.337, 473.128, 52780.370 25/01/06,17:43:14,13,07,1, 11.9,1,1, -5.361, 10607.383, 473.165, 52780.379 25/01/06,17:43:14,14,07,1, 11.9,1,1, -5.361, 10607.416, 473.181, 52780.379 25/01/06,17:43:14,15,07,1, 11.9,1,1, -5.361, 10607.443, 473.216, 52780.407 25/01/06,17:43:14,16,07,1, 11.9,1,1, -5.361, 10607.490, 473.245, 52780.349 25/01/06,17:43:14,17,07,1, 11.9,1,1, -5.361, 10607.492, 473.284, 52780.434 25/01/06,17:43:14,18,07,1, 11.9,1,1, -5.361, 10607.546, 473.288, 52780.412 25/01/06,17:43:14,19,07,1, 11.9,1,1, -5.361, 10607.572, 473.337, 52780.354 25/01/06,17:43:15,00,08,1, 12.0,1,1, -5.360, 10607.569, 473.337, 52780.354 25/01/06,17:43:15,01,08,1, 12.0,1,1, -5.360, 10607.648, 473.373, 52780.373 25/01/06,17:43:15,02,08,1, 12.0,1,1, -5.360, 10607.669, 473.404, 52780.430 25/01/06,17:43:15,03,08,1, 12.0,1,1, -5.360, 10607.711, 473.440, 52780.382 25/01/06,17:43:15,04,08,1, 12.0,1,1, -5.360, 10607.733, 473.435, 52780.343 25/01/06,17:43:15,05,08,1, 12.0,1,1, -5.360, 10607.760, 473.476, 52780.360 25/01/06,17:43:15,06,08,1, 12.0,1,1, -5.360, 10607.821, 473.496, 52780.374 25/01/06,17:43:15,07,08,1, 12.0,1,1, -5.360, 10607.837, 473.535, 52780.328 25/01/06,17:43:15,08,08,1, 12.0,1,1, -5.360, 10607.866, 473.527, 52780.347 25/01/06,17:43:15,09,08,1, 12.0,1,1, -5.360, 10607.894, 473.559, 52780.309 25/01/06,17:43:15,10,08,1, 12.0,1,1, -5.360, 10607.908, 473.587, 52780.217 25/01/06,17:43:15,11,08,1, 12.0,1,1, -5.360, 10607.985, 473.634, 52780.349 25/01/06,17:43:15,12,08,1, 12.0,1,1, -5.360, 10608.004, 473.650, 52780.295 25/01/06,17:43:15,13,08,1, 12.0,1,1, -5.360, 10608.064, 473.662, 52780.281 25/01/06,17:43:15,14,08,1, 12.0,1,1, -5.360, 10608.069, 473.687, 52780.311 25/01/06,17:43:15,15,08,1, 12.0,1,1, -5.360, 10608.093, 473.728, 52780.265 25/01/06,17:43:15,16,08,1, 12.0,1,1, -5.360, 10608.139, 473.748, 52780.281 25/01/06,17:43:15,17,08,1, 12.0,1,1, -5.360, 10608.152, 473.771, 52780.273 25/01/06,17:43:15,18,08,1, 12.0,1,1, -5.360, 10608.193, 473.816, 52780.286 25/01/06,17:43:15,19,08,1, 12.0,1,1, -5.360, 10608.221, 473.845, 52780.326 25/01/06,17:43:16,00,07,1, 11.9,1,1, -5.361, 10608.220, 473.845, 52780.326 25/01/06,17:43:16,01,07,1, 11.9,1,1, -5.361, 10608.284, 473.891, 52780.269 25/01/06,17:43:16,02,07,1, 11.9,1,1, -5.361, 10608.323, 473.903, 52780.261 25/01/06,17:43:16,03,07,1, 11.9,1,1, -5.361, 10608.357, 473.946, 52780.278 25/01/06,17:43:16,04,07,1, 11.9,1,1, -5.361, 10608.388, 473.955, 52780.285 25/01/06,17:43:16,05,07,1, 11.9,1,1, -5.361, 10608.408, 473.991, 52780.278 25/01/06,17:43:16,06,07,1, 11.9,1,1, -5.361, 10608.461, 474.014, 52780.233 25/01/06,17:43:16,07,07,1, 11.9,1,1, -5.361, 10608.476, 474.045, 52780.251 25/01/06,17:43:16,08,07,1, 11.9,1,1, -5.361, 10608.519, 474.085, 52780.254 25/01/06,17:43:16,09,07,1, 11.9,1,1, -5.361, 10608.532, 474.093, 52780.182 25/01/06,17:43:16,10,07,1, 11.9,1,1, -5.361, 10608.583, 474.146, 52780.229 25/01/06,17:43:16,11,07,1, 11.9,1,1, -5.361, 10608.607, 474.134, 52780.202 25/01/06,17:43:16,12,07,1, 11.9,1,1, -5.361, 10608.658, 474.185, 52780.210 25/01/06,17:43:16,13,07,1, 11.9,1,1, -5.361, 10608.693, 474.204, 52780.193 25/01/06,17:43:16,14,07,1, 11.9,1,1, -5.361, 10608.723, 474.245, 52780.205 25/01/06,17:43:16,15,07,1, 11.9,1,1, -5.361, 10608.749, 474.260, 52780.192 25/01/06,17:43:16,16,07,1, 11.9,1,1, -5.361, 10608.767, 474.298, 52780.196 25/01/06,17:43:16,17,07,1, 11.9,1,1, -5.361, 10608.807, 474.327, 52780.177 25/01/06,17:43:16,18,07,1, 11.9,1,1, -5.361, 10608.841, 474.348, 52780.193 25/01/06,17:43:16,19,07,1, 11.9,1,1, -5.361, 10608.854, 474.366, 52780.182 25/01/06,17:43:17,00,07,1, 11.9,1,1, -5.363, 10608.846, 474.366, 52780.182 25/01/06,17:43:17,01,07,1, 11.9,1,1, -5.363, 10608.926, 474.429, 52780.187 25/01/06,17:43:17,02,07,1, 11.9,1,1, -5.363, 10608.947, 474.427, 52780.214 25/01/06,17:43:17,03,07,1, 11.9,1,1, -5.363, 10609.000, 474.460, 52780.184 25/01/06,17:43:17,04,07,1, 11.9,1,1, -5.363, 10609.002, 474.486, 52780.176 25/01/06,17:43:17,05,07,1, 11.9,1,1, -5.363, 10609.063, 474.519, 52780.149 25/01/06,17:43:17,06,07,1, 11.9,1,1, -5.363, 10609.062, 474.551, 52780.190 25/01/06,17:43:17,07,07,1, 11.9,1,1, -5.363, 10609.111, 474.571, 52780.152 25/01/06,17:43:17,08,07,1, 11.9,1,1, -5.363, 10609.127, 474.582, 52780.131 25/01/06,17:43:17,09,07,1, 11.9,1,1, -5.363, 10609.163, 474.611, 52780.135 25/01/06,17:43:17,10,07,1, 11.9,1,1, -5.363, 10609.199, 474.656, 52780.108 25/01/06,17:43:17,11,07,1, 11.9,1,1, -5.363, 10609.228, 474.674, 52780.135 25/01/06,17:43:17,12,07,1, 11.9,1,1, -5.363, 10609.250, 474.689, 52780.101 25/01/06,17:43:17,13,07,1, 11.9,1,1, -5.363, 10609.313, 474.723, 52780.111 25/01/06,17:43:17,14,07,1, 11.9,1,1, -5.363, 10609.318, 474.747, 52780.101 25/01/06,17:43:17,15,07,1, 11.9,1,1, -5.363, 10609.362, 474.770, 52780.082 25/01/06,17:43:17,16,07,1, 11.9,1,1, -5.363, 10609.414, 474.773, 52780.078 25/01/06,17:43:17,17,07,1, 11.9,1,1, -5.363, 10609.409, 474.812, 52780.077 25/01/06,17:43:17,18,07,1, 11.9,1,1, -5.363, 10609.426, 474.824, 52780.042 25/01/06,17:43:17,19,07,1, 11.9,1,1, -5.363, 10609.471, 474.873, 52780.067 25/01/06,17:43:18,00,07,1, 11.9,1,1, -5.360, 10609.463, 474.873, 52780.067 25/01/06,17:43:18,01,07,1, 11.9,1,1, -5.360, 10609.531, 474.914, 52780.086 25/01/06,17:43:18,02,07,1, 11.9,1,1, -5.360, 10609.573, 474.915, 52780.065 25/01/06,17:43:18,03,07,1, 11.9,1,1, -5.360, 10609.603, 474.950, 52780.024 25/01/06,17:43:18,04,07,1, 11.9,1,1, -5.360, 10609.635, 474.949, 52780.048 25/01/06,17:43:18,05,07,1, 11.9,1,1, -5.360, 10609.677, 474.981, 52780.063 25/01/06,17:43:18,06,07,1, 11.9,1,1, -5.360, 10609.693, 474.991, 52780.055 25/01/06,17:43:18,07,07,1, 11.9,1,1, -5.360, 10609.732, 474.994, 52779.997 25/01/06,17:43:18,08,07,1, 11.9,1,1, -5.360, 10609.753, 475.048, 52779.999 25/01/06,17:43:18,09,07,1, 11.9,1,1, -5.360, 10609.788, 475.108, 52780.008 25/01/06,17:43:18,10,07,1, 11.9,1,1, -5.360, 10609.839, 475.108, 52780.002 25/01/06,17:43:18,11,07,1, 11.9,1,1, -5.360, 10609.857, 475.117, 52779.960 25/01/06,17:43:18,12,07,1, 11.9,1,1, -5.360, 10609.908, 475.128, 52779.973 25/01/06,17:43:18,13,07,1, 11.9,1,1, -5.360, 10609.931, 475.152, 52779.969 25/01/06,17:43:18,14,07,1, 11.9,1,1, -5.360, 10609.973, 475.210, 52779.986 25/01/06,17:43:18,15,07,1, 11.9,1,1, -5.360, 10610.004, 475.206, 52779.946 25/01/06,17:43:18,16,07,1, 11.9,1,1, -5.360, 10610.026, 475.233, 52779.966 25/01/06,17:43:18,17,07,1, 11.9,1,1, -5.360, 10610.066, 475.266, 52779.975 25/01/06,17:43:18,18,07,1, 11.9,1,1, -5.360, 10610.100, 475.288, 52779.969 25/01/06,17:43:18,19,07,1, 11.9,1,1, -5.360, 10610.148, 475.309, 52779.968 25/01/06,17:43:19,00,07,1, 11.9,1,1, -5.362, 10610.148, 475.309, 52779.968 25/01/06,17:43:19,01,07,1, 11.9,1,1, -5.362, 10610.177, 475.354, 52779.918 25/01/06,17:43:19,02,07,1, 11.9,1,1, -5.362, 10610.217, 475.378, 52779.917 25/01/06,17:43:19,03,07,1, 11.9,1,1, -5.362, 10610.271, 475.399, 52779.894 25/01/06,17:43:19,04,07,1, 11.9,1,1, -5.362, 10610.283, 475.426, 52779.915 25/01/06,17:43:19,05,07,1, 11.9,1,1, -5.362, 10610.313, 475.429, 52779.856 25/01/06,17:43:19,06,07,1, 11.9,1,1, -5.362, 10610.357, 475.451, 52779.878 25/01/06,17:43:19,07,07,1, 11.9,1,1, -5.362, 10610.399, 475.487, 52779.859 25/01/06,17:43:19,08,07,1, 11.9,1,1, -5.362, 10610.410, 475.505, 52779.829 25/01/06,17:43:19,09,07,1, 11.9,1,1, -5.362, 10610.445, 475.527, 52779.863 25/01/06,17:43:19,10,07,1, 11.9,1,1, -5.362, 10610.469, 475.552, 52779.891 25/01/06,17:43:19,11,07,1, 11.9,1,1, -5.362, 10610.503, 475.575, 52779.856 25/01/06,17:43:19,12,07,1, 11.9,1,1, -5.362, 10610.556, 475.597, 52779.855 25/01/06,17:43:19,13,07,1, 11.9,1,1, -5.362, 10610.579, 475.615, 52779.864 25/01/06,17:43:19,14,07,1, 11.9,1,1, -5.362, 10610.615, 475.614, 52779.849 25/01/06,17:43:19,15,07,1, 11.9,1,1, -5.362, 10610.631, 475.655, 52779.811 25/01/06,17:43:19,16,07,1, 11.9,1,1, -5.362, 10610.676, 475.681, 52779.855 25/01/06,17:43:19,17,07,1, 11.9,1,1, -5.362, 10610.700, 475.678, 52779.827 25/01/06,17:43:19,18,07,1, 11.9,1,1, -5.362, 10610.701, 475.706, 52779.862 25/01/06,17:43:19,19,07,1, 11.9,1,1, -5.362, 10610.777, 475.735, 52779.761 25/01/06,17:43:20,00,07,1, 11.9,1,1, -5.359, 10610.774, 475.735, 52779.761 25/01/06,17:43:20,01,07,1, 11.9,1,1, -5.359, 10610.846, 475.789, 52779.819 25/01/06,17:43:20,02,07,1, 11.9,1,1, -5.359, 10610.893, 475.800, 52779.768 25/01/06,17:43:20,03,07,1, 11.9,1,1, -5.359, 10610.907, 475.815, 52779.844 25/01/06,17:43:20,04,07,1, 11.9,1,1, -5.359, 10610.947, 475.813, 52779.787 25/01/06,17:43:20,05,07,1, 11.9,1,1, -5.359, 10610.965, 475.867, 52779.839 25/01/06,17:43:20,06,07,1, 11.9,1,1, -5.359, 10611.009, 475.894, 52779.801 25/01/06,17:43:20,07,07,1, 11.9,1,1, -5.359, 10611.056, 475.917, 52779.804 25/01/06,17:43:20,08,07,1, 11.9,1,1, -5.359, 10611.087, 475.911, 52779.790 25/01/06,17:43:20,09,07,1, 11.9,1,1, -5.359, 10611.120, 475.947, 52779.767 25/01/06,17:43:20,10,07,1, 11.9,1,1, -5.359, 10611.140, 475.974, 52779.745 25/01/06,17:43:20,11,07,1, 11.9,1,1, -5.359, 10611.194, 476.001, 52779.775 25/01/06,17:43:20,12,07,1, 11.9,1,1, -5.359, 10611.210, 476.022, 52779.761 25/01/06,17:43:20,13,07,1, 11.9,1,1, -5.359, 10611.260, 476.023, 52779.748 25/01/06,17:43:20,14,07,1, 11.9,1,1, -5.359, 10611.304, 476.052, 52779.760 25/01/06,17:43:20,15,07,1, 11.9,1,1, -5.359, 10611.320, 476.058, 52779.730 25/01/06,17:43:20,16,07,1, 11.9,1,1, -5.359, 10611.345, 476.088, 52779.747 25/01/06,17:43:20,17,07,1, 11.9,1,1, -5.359, 10611.385, 476.109, 52779.712 25/01/06,17:43:20,18,07,1, 11.9,1,1, -5.359, 10611.400, 476.145, 52779.686 25/01/06,17:43:20,19,07,1, 11.9,1,1, -5.359, 10611.432, 476.157, 52779.712 25/01/06,17:43:21,00,07,1, 11.9,1,1, -5.362, 10611.424, 476.157, 52779.712 25/01/06,17:43:21,01,07,1, 11.9,1,1, -5.362, 10611.515, 476.191, 52779.704 25/01/06,17:43:21,02,07,1, 11.9,1,1, -5.362, 10611.536, 476.230, 52779.663 25/01/06,17:43:21,03,07,1, 11.9,1,1, -5.362, 10611.604, 476.240, 52779.622 25/01/06,17:43:21,04,07,1, 11.9,1,1, -5.362, 10611.607, 476.276, 52779.670 25/01/06,17:43:21,05,07,1, 11.9,1,1, -5.362, 10611.664, 476.291, 52779.706 25/01/06,17:43:21,06,07,1, 11.9,1,1, -5.362, 10611.695, 476.299, 52779.728 25/01/06,17:43:21,07,07,1, 11.9,1,1, -5.362, 10611.706, 476.324, 52779.659 25/01/06,17:43:21,08,07,1, 11.9,1,1, -5.362, 10611.774, 476.355, 52779.677 25/01/06,17:43:21,09,07,1, 11.9,1,1, -5.362, 10611.782, 476.370, 52779.651 25/01/06,17:43:21,10,07,1, 11.9,1,1, -5.362, 10611.836, 476.411, 52779.626 25/01/06,17:43:21,11,07,1, 11.9,1,1, -5.362, 10611.838, 476.432, 52779.659 25/01/06,17:43:21,12,07,1, 11.9,1,1, -5.362, 10611.865, 476.451, 52779.627 25/01/06,17:43:21,13,07,1, 11.9,1,1, -5.362, 10611.916, 476.454, 52779.642 25/01/06,17:43:21,14,07,1, 11.9,1,1, -5.362, 10611.923, 476.506, 52779.647 25/01/06,17:43:21,15,07,1, 11.9,1,1, -5.362, 10611.961, 476.511, 52779.609 25/01/06,17:43:21,16,07,1, 11.9,1,1, -5.362, 10611.992, 476.523, 52779.599 25/01/06,17:43:21,17,07,1, 11.9,1,1, -5.362, 10612.025, 476.524, 52779.609 25/01/06,17:43:21,18,07,1, 11.9,1,1, -5.362, 10612.057, 476.598, 52779.607 25/01/06,17:43:21,19,07,1, 11.9,1,1, -5.362, 10612.102, 476.602, 52779.468 25/01/06,17:43:22,00,07,1, 11.9,1,1, -5.360, 10612.100, 476.602, 52779.468 25/01/06,17:43:22,01,07,1, 11.9,1,1, -5.360, 10612.139, 476.652, 52779.653 25/01/06,17:43:22,02,07,1, 11.9,1,1, -5.360, 10612.156, 476.670, 52779.493 25/01/06,17:43:22,03,07,1, 11.9,1,1, -5.360, 10612.214, 476.686, 52779.597 25/01/06,17:43:22,04,07,1, 11.9,1,1, -5.360, 10612.273, 476.714, 52779.604 25/01/06,17:43:22,05,07,1, 11.9,1,1, -5.360, 10612.267, 476.709, 52779.548 25/01/06,17:43:22,06,07,1, 11.9,1,1, -5.360, 10612.298, 476.751, 52779.583 25/01/06,17:43:22,07,07,1, 11.9,1,1, -5.360, 10612.333, 476.779, 52779.560 25/01/06,17:43:22,08,07,1, 11.9,1,1, -5.360, 10612.324, 476.771, 52779.516 25/01/06,17:43:22,09,07,1, 11.9,1,1, -5.360, 10612.359, 476.805, 52779.523 25/01/06,17:43:22,10,07,1, 11.9,1,1, -5.360, 10612.378, 476.811, 52779.503 25/01/06,17:43:22,11,07,1, 11.9,1,1, -5.360, 10612.421, 476.874, 52779.624 25/01/06,17:43:22,12,07,1, 11.9,1,1, -5.360, 10612.464, 476.863, 52779.502 25/01/06,17:43:22,13,07,1, 11.9,1,1, -5.360, 10612.479, 476.893, 52779.595 25/01/06,17:43:22,14,07,1, 11.9,1,1, -5.360, 10612.546, 476.914, 52779.590 25/01/06,17:43:22,15,07,1, 11.9,1,1, -5.360, 10612.567, 476.909, 52779.486 25/01/06,17:43:22,16,07,1, 11.9,1,1, -5.360, 10612.566, 476.960, 52779.508 25/01/06,17:43:22,17,07,1, 11.9,1,1, -5.360, 10612.601, 476.966, 52779.507 25/01/06,17:43:22,18,07,1, 11.9,1,1, -5.360, 10612.634, 476.999, 52779.557 25/01/06,17:43:22,19,07,1, 11.9,1,1, -5.360, 10612.671, 477.020, 52779.588 25/01/06,17:43:23,00,06,1, 11.9,1,1, -5.361, 10612.668, 477.020, 52779.588 25/01/06,17:43:23,01,06,1, 11.9,1,1, -5.361, 10612.708, 477.058, 52779.549 25/01/06,17:43:23,02,06,1, 11.9,1,1, -5.361, 10612.736, 477.078, 52779.482 25/01/06,17:43:23,03,06,1, 11.9,1,1, -5.361, 10612.760, 477.097, 52779.504 25/01/06,17:43:23,04,06,1, 11.9,1,1, -5.361, 10612.800, 477.106, 52779.404 25/01/06,17:43:23,05,06,1, 11.9,1,1, -5.361, 10612.817, 477.155, 52779.514 25/01/06,17:43:23,06,06,1, 11.9,1,1, -5.361, 10612.853, 477.153, 52779.429 25/01/06,17:43:23,07,06,1, 11.9,1,1, -5.361, 10612.897, 477.183, 52779.468 25/01/06,17:43:23,08,06,1, 11.9,1,1, -5.361, 10612.903, 477.204, 52779.442 25/01/06,17:43:23,09,06,1, 11.9,1,1, -5.361, 10612.922, 477.230, 52779.466 25/01/06,17:43:23,10,06,1, 11.9,1,1, -5.361, 10612.967, 477.259, 52779.418 25/01/06,17:43:23,11,06,1, 11.9,1,1, -5.361, 10613.003, 477.284, 52779.498 25/01/06,17:43:23,12,06,1, 11.9,1,1, -5.361, 10613.020, 477.263, 52779.432 25/01/06,17:43:23,13,06,1, 11.9,1,1, -5.361, 10613.062, 477.292, 52779.356 25/01/06,17:43:23,14,06,1, 11.9,1,1, -5.361, 10613.071, 477.323, 52779.429 25/01/06,17:43:23,15,06,1, 11.9,1,1, -5.361, 10613.116, 477.355, 52779.393 25/01/06,17:43:23,16,06,1, 11.9,1,1, -5.361, 10613.157, 477.375, 52779.447 25/01/06,17:43:23,17,06,1, 11.9,1,1, -5.361, 10613.184, 477.413, 52779.408 25/01/06,17:43:23,18,06,1, 11.9,1,1, -5.361, 10613.207, 477.422, 52779.386 25/01/06,17:43:23,19,06,1, 11.9,1,1, -5.361, 10613.242, 477.443, 52779.396 25/01/06,17:43:24,00,06,1, 11.9,1,1, -5.363, 10613.235, 477.443, 52779.396 25/01/06,17:43:24,01,06,1, 11.9,1,1, -5.363, 10613.296, 477.466, 52779.407 25/01/06,17:43:24,02,06,1, 11.9,1,1, -5.363, 10613.294, 477.527, 52779.372 25/01/06,17:43:24,03,06,1, 11.9,1,1, -5.363, 10613.354, 477.538, 52779.356 25/01/06,17:43:24,04,06,1, 11.9,1,1, -5.363, 10613.383, 477.565, 52779.400 25/01/06,17:43:24,05,06,1, 11.9,1,1, -5.363, 10613.384, 477.597, 52779.371 25/01/06,17:43:24,06,06,1, 11.9,1,1, -5.363, 10613.420, 477.600, 52779.317 25/01/06,17:43:24,07,06,1, 11.9,1,1, -5.363, 10613.439, 477.651, 52779.378 25/01/06,17:43:24,08,06,1, 11.9,1,1, -5.363, 10613.477, 477.653, 52779.381 25/01/06,17:43:24,09,06,1, 11.9,1,1, -5.363, 10613.492, 477.683, 52779.343 25/01/06,17:43:24,10,06,1, 11.9,1,1, -5.363, 10613.526, 477.698, 52779.370 25/01/06,17:43:24,11,06,1, 11.9,1,1, -5.363, 10613.566, 477.722, 52779.365 25/01/06,17:43:24,12,06,1, 11.9,1,1, -5.363, 10613.571, 477.752, 52779.312 25/01/06,17:43:24,13,06,1, 11.9,1,1, -5.363, 10613.607, 477.774, 52779.410 25/01/06,17:43:24,14,06,1, 11.9,1,1, -5.363, 10613.639, 477.795, 52779.340 25/01/06,17:43:24,15,06,1, 11.9,1,1, -5.363, 10613.663, 477.830, 52779.359 25/01/06,17:43:24,16,06,1, 11.9,1,1, -5.363, 10613.664, 477.827, 52779.327 25/01/06,17:43:24,17,06,1, 11.9,1,1, -5.363, 10613.687, 477.866, 52779.265 25/01/06,17:43:24,18,06,1, 11.9,1,1, -5.363, 10613.715, 477.879, 52779.305 25/01/06,17:43:24,19,06,1, 11.9,1,1, -5.363, 10613.750, 477.908, 52779.293 25/01/06,17:43:25,00,06,1, 12.0,1,1, -5.360, 10613.744, 477.908, 52779.293 25/01/06,17:43:25,01,06,1, 12.0,1,1, -5.360, 10613.781, 477.992, 52779.290 25/01/06,17:43:25,02,06,1, 12.0,1,1, -5.360, 10613.817, 477.995, 52779.291 25/01/06,17:43:25,03,06,1, 12.0,1,1, -5.360, 10613.845, 478.028, 52779.288 25/01/06,17:43:25,04,06,1, 12.0,1,1, -5.360, 10613.875, 478.051, 52779.258 25/01/06,17:43:25,05,06,1, 12.0,1,1, -5.360, 10613.891, 478.085, 52779.309 25/01/06,17:43:25,06,06,1, 12.0,1,1, -5.360, 10613.911, 478.106, 52779.215 25/01/06,17:43:25,07,06,1, 12.0,1,1, -5.360, 10613.924, 478.148, 52779.292 25/01/06,17:43:25,08,06,1, 12.0,1,1, -5.360, 10613.964, 478.190, 52779.320 25/01/06,17:43:25,09,06,1, 12.0,1,1, -5.360, 10613.991, 478.209, 52779.290 25/01/06,17:43:25,10,06,1, 12.0,1,1, -5.360, 10613.982, 478.233, 52779.293 25/01/06,17:43:25,11,06,1, 12.0,1,1, -5.360, 10614.065, 478.252, 52779.326 25/01/06,17:43:25,12,06,1, 12.0,1,1, -5.360, 10614.039, 478.274, 52779.194 25/01/06,17:43:25,13,06,1, 12.0,1,1, -5.360, 10614.044, 478.334, 52779.329 25/01/06,17:43:25,14,06,1, 12.0,1,1, -5.360, 10614.081, 478.318, 52779.281 25/01/06,17:43:25,15,06,1, 12.0,1,1, -5.360, 10614.099, 478.372, 52779.243 25/01/06,17:43:25,16,06,1, 12.0,1,1, -5.360, 10614.112, 478.393, 52779.195 25/01/06,17:43:25,17,06,1, 12.0,1,1, -5.360, 10614.134, 478.404, 52779.286 25/01/06,17:43:25,18,06,1, 12.0,1,1, -5.360, 10614.163, 478.444, 52779.199 25/01/06,17:43:25,19,06,1, 12.0,1,1, -5.360, 10614.203, 478.469, 52779.259 25/01/06,17:43:26,00,05,1, 12.0,1,1, -5.360, 10614.195, 478.469, 52779.259 25/01/06,17:43:26,01,05,1, 12.0,1,1, -5.360, 10614.211, 478.533, 52779.283 25/01/06,17:43:26,02,05,1, 12.0,1,1, -5.360, 10614.245, 478.569, 52779.256 25/01/06,17:43:26,03,05,1, 12.0,1,1, -5.360, 10614.263, 478.598, 52779.261 25/01/06,17:43:26,04,05,1, 12.0,1,1, -5.360, 10614.249, 478.603, 52779.303 25/01/06,17:43:26,05,05,1, 12.0,1,1, -5.360, 10614.310, 478.632, 52779.188 25/01/06,17:43:26,06,05,1, 12.0,1,1, -5.360, 10614.283, 478.675, 52779.277 25/01/06,17:43:26,07,05,1, 12.0,1,1, -5.360, 10614.332, 478.676, 52779.237 25/01/06,17:43:26,08,05,1, 12.0,1,1, -5.360, 10614.314, 478.707, 52779.180 25/01/06,17:43:26,09,05,1, 12.0,1,1, -5.360, 10614.359, 478.753, 52779.233 25/01/06,17:43:26,10,05,1, 12.0,1,1, -5.360, 10614.362, 478.776, 52779.252 25/01/06,17:43:26,11,05,1, 12.0,1,1, -5.360, 10614.383, 478.782, 52779.250 25/01/06,17:43:26,12,05,1, 12.0,1,1, -5.360, 10614.424, 478.802, 52779.281 25/01/06,17:43:26,13,05,1, 12.0,1,1, -5.360, 10614.426, 478.845, 52779.199 25/01/06,17:43:26,14,05,1, 12.0,1,1, -5.360, 10614.452, 478.859, 52779.209 25/01/06,17:43:26,15,05,1, 12.0,1,1, -5.360, 10614.458, 478.902, 52779.271 25/01/06,17:43:26,16,05,1, 12.0,1,1, -5.360, 10614.483, 478.917, 52779.180 25/01/06,17:43:26,17,05,1, 12.0,1,1, -5.360, 10614.511, 478.944, 52779.219 25/01/06,17:43:26,18,05,1, 12.0,1,1, -5.360, 10614.510, 478.962, 52779.191 25/01/06,17:43:26,19,05,1, 12.0,1,1, -5.360, 10614.566, 478.988, 52779.200 25/01/06,17:43:27,00,05,1, 11.9,1,1, -5.360, 10614.562, 478.988, 52779.200 25/01/06,17:43:27,01,05,1, 11.9,1,1, -5.360, 10614.580, 479.056, 52779.186 25/01/06,17:43:27,02,05,1, 11.9,1,1, -5.360, 10614.591, 479.095, 52779.154 25/01/06,17:43:27,03,05,1, 11.9,1,1, -5.360, 10614.594, 479.111, 52779.145 25/01/06,17:43:27,04,05,1, 11.9,1,1, -5.360, 10614.607, 479.143, 52779.158 25/01/06,17:43:27,05,05,1, 11.9,1,1, -5.360, 10614.640, 479.171, 52779.213 25/01/06,17:43:27,06,05,1, 11.9,1,1, -5.360, 10614.671, 479.206, 52779.244 25/01/06,17:43:27,07,05,1, 11.9,1,1, -5.360, 10614.684, 479.203, 52779.185 25/01/06,17:43:27,08,05,1, 11.9,1,1, -5.360, 10614.695, 479.252, 52779.187 25/01/06,17:43:27,09,05,1, 11.9,1,1, -5.360, 10614.710, 479.279, 52779.162 25/01/06,17:43:27,10,05,1, 11.9,1,1, -5.360, 10614.722, 479.310, 52779.186 25/01/06,17:43:27,11,05,1, 11.9,1,1, -5.360, 10614.739, 479.337, 52779.180 25/01/06,17:43:27,12,05,1, 11.9,1,1, -5.360, 10614.739, 479.366, 52779.156 25/01/06,17:43:27,13,05,1, 11.9,1,1, -5.360, 10614.802, 479.369, 52779.191 25/01/06,17:43:27,14,05,1, 11.9,1,1, -5.360, 10614.806, 479.393, 52779.185 25/01/06,17:43:27,15,05,1, 11.9,1,1, -5.360, 10614.818, 479.446, 52779.247 25/01/06,17:43:27,16,05,1, 11.9,1,1, -5.360, 10614.815, 479.466, 52779.171 25/01/06,17:43:27,17,05,1, 11.9,1,1, -5.360, 10614.833, 479.488, 52779.128 25/01/06,17:43:27,18,05,1, 11.9,1,1, -5.360, 10614.872, 479.530, 52779.202 25/01/06,17:43:27,19,05,1, 11.9,1,1, -5.360, 10614.900, 479.541, 52779.152 25/01/06,17:43:28,00,05,1, 12.0,1,1, -5.360, 10614.896, 479.541, 52779.152 25/01/06,17:43:28,01,05,1, 12.0,1,1, -5.360, 10614.920, 479.588, 52779.257 25/01/06,17:43:28,02,05,1, 12.0,1,1, -5.360, 10614.974, 479.588, 52779.142 25/01/06,17:43:28,03,05,1, 12.0,1,1, -5.360, 10614.948, 479.648, 52779.227 25/01/06,17:43:28,04,05,1, 12.0,1,1, -5.360, 10614.975, 479.664, 52779.174 25/01/06,17:43:28,05,05,1, 12.0,1,1, -5.360, 10614.994, 479.682, 52779.141 25/01/06,17:43:28,06,05,1, 12.0,1,1, -5.360, 10615.001, 479.716, 52779.102 25/01/06,17:43:28,07,05,1, 12.0,1,1, -5.360, 10615.016, 479.764, 52779.180 25/01/06,17:43:28,08,05,1, 12.0,1,1, -5.360, 10615.055, 479.785, 52779.201 25/01/06,17:43:28,09,05,1, 12.0,1,1, -5.360, 10615.056, 479.802, 52779.091 25/01/06,17:43:28,10,05,1, 12.0,1,1, -5.360, 10615.096, 479.842, 52779.109 25/01/06,17:43:28,11,05,1, 12.0,1,1, -5.360, 10615.103, 479.842, 52779.162 25/01/06,17:43:28,12,05,1, 12.0,1,1, -5.360, 10615.123, 479.897, 52779.151 25/01/06,17:43:28,13,05,1, 12.0,1,1, -5.360, 10615.139, 479.908, 52779.145 25/01/06,17:43:28,14,05,1, 12.0,1,1, -5.360, 10615.130, 479.929, 52779.119 25/01/06,17:43:28,15,05,1, 12.0,1,1, -5.360, 10615.153, 479.943, 52779.164 25/01/06,17:43:28,16,05,1, 12.0,1,1, -5.360, 10615.170, 479.981, 52779.113 25/01/06,17:43:28,17,05,1, 12.0,1,1, -5.360, 10615.180, 480.025, 52779.126 25/01/06,17:43:28,18,05,1, 12.0,1,1, -5.360, 10615.224, 480.050, 52779.045 25/01/06,17:43:28,19,05,1, 12.0,1,1, -5.360, 10615.222, 480.100, 52779.137 25/01/06,17:43:29,00,05,1, 11.9,1,1, -5.360, 10615.221, 480.100, 52779.137 25/01/06,17:43:29,01,05,1, 11.9,1,1, -5.360, 10615.255, 480.136, 52779.084 25/01/06,17:43:29,02,05,1, 11.9,1,1, -5.360, 10615.276, 480.150, 52779.086 25/01/06,17:43:29,03,05,1, 11.9,1,1, -5.360, 10615.277, 480.202, 52779.098 25/01/06,17:43:29,04,05,1, 11.9,1,1, -5.360, 10615.318, 480.221, 52779.058 25/01/06,17:43:29,05,05,1, 11.9,1,1, -5.360, 10615.334, 480.242, 52779.135 25/01/06,17:43:29,06,05,1, 11.9,1,1, -5.360, 10615.318, 480.267, 52779.078 25/01/06,17:43:29,07,05,1, 11.9,1,1, -5.360, 10615.351, 480.274, 52779.049 25/01/06,17:43:29,08,05,1, 11.9,1,1, -5.360, 10615.367, 480.316, 52779.102 25/01/06,17:43:29,09,05,1, 11.9,1,1, -5.360, 10615.384, 480.351, 52779.134 25/01/06,17:43:29,10,05,1, 11.9,1,1, -5.360, 10615.393, 480.379, 52779.100 25/01/06,17:43:29,11,05,1, 11.9,1,1, -5.360, 10615.397, 480.431, 52779.128 25/01/06,17:43:29,12,05,1, 11.9,1,1, -5.360, 10615.411, 480.442, 52779.070 25/01/06,17:43:29,13,05,1, 11.9,1,1, -5.360, 10615.430, 480.465, 52779.015 25/01/06,17:43:29,14,05,1, 11.9,1,1, -5.360, 10615.421, 480.501, 52779.143 25/01/06,17:43:29,15,05,1, 11.9,1,1, -5.360, 10615.470, 480.523, 52779.061 25/01/06,17:43:29,16,05,1, 11.9,1,1, -5.360, 10615.476, 480.536, 52779.094 25/01/06,17:43:29,17,05,1, 11.9,1,1, -5.360, 10615.485, 480.581, 52779.115 25/01/06,17:43:29,18,05,1, 11.9,1,1, -5.360, 10615.480, 480.597, 52779.052 25/01/06,17:43:29,19,05,1, 11.9,1,1, -5.360, 10615.507, 480.618, 52779.059 25/01/06,17:43:30,00,06,1, 12.0,1,1, -5.361, 10615.505, 480.618, 52779.059 25/01/06,17:43:30,01,06,1, 12.0,1,1, -5.361, 10615.514, 480.676, 52779.045 25/01/06,17:43:30,02,06,1, 12.0,1,1, -5.361, 10615.539, 480.690, 52779.051 25/01/06,17:43:30,03,06,1, 12.0,1,1, -5.361, 10615.530, 480.745, 52779.105 25/01/06,17:43:30,04,06,1, 12.0,1,1, -5.361, 10615.565, 480.749, 52779.071 25/01/06,17:43:30,05,06,1, 12.0,1,1, -5.361, 10615.565, 480.781, 52779.082 25/01/06,17:43:30,06,06,1, 12.0,1,1, -5.361, 10615.599, 480.809, 52779.085 25/01/06,17:43:30,07,06,1, 12.0,1,1, -5.361, 10615.620, 480.830, 52779.057 25/01/06,17:43:30,08,06,1, 12.0,1,1, -5.361, 10615.638, 480.860, 52779.048 25/01/06,17:43:30,09,06,1, 12.0,1,1, -5.361, 10615.656, 480.892, 52779.137 25/01/06,17:43:30,10,06,1, 12.0,1,1, -5.361, 10615.637, 480.909, 52779.023 25/01/06,17:43:30,11,06,1, 12.0,1,1, -5.361, 10615.654, 480.943, 52779.100 25/01/06,17:43:30,12,06,1, 12.0,1,1, -5.361, 10615.664, 480.976, 52779.054 25/01/06,17:43:30,13,06,1, 12.0,1,1, -5.361, 10615.688, 481.010, 52779.072 25/01/06,17:43:30,14,06,1, 12.0,1,1, -5.361, 10615.732, 481.024, 52779.029 25/01/06,17:43:30,15,06,1, 12.0,1,1, -5.361, 10615.719, 481.044, 52779.034 25/01/06,17:43:30,16,06,1, 12.0,1,1, -5.361, 10615.741, 481.029, 52779.048 25/01/06,17:43:30,17,06,1, 12.0,1,1, -5.361, 10615.745, 481.089, 52779.039 25/01/06,17:43:30,18,06,1, 12.0,1,1, -5.361, 10615.766, 481.082, 52779.014 25/01/06,17:43:30,19,06,1, 12.0,1,1, -5.361, 10615.763, 481.147, 52779.050 25/01/06,17:43:31,00,06,1, 11.9,1,1, -5.360, 10615.755, 481.147, 52779.050 25/01/06,17:43:31,01,06,1, 11.9,1,1, -5.360, 10615.798, 481.184, 52779.036 25/01/06,17:43:31,02,06,1, 11.9,1,1, -5.360, 10615.819, 481.195, 52779.066 25/01/06,17:43:31,03,06,1, 11.9,1,1, -5.360, 10615.859, 481.227, 52779.061 25/01/06,17:43:31,04,06,1, 11.9,1,1, -5.360, 10615.862, 481.254, 52779.019 25/01/06,17:43:31,05,06,1, 11.9,1,1, -5.360, 10615.897, 481.287, 52778.982 25/01/06,17:43:31,06,06,1, 11.9,1,1, -5.360, 10615.886, 481.302, 52779.027 25/01/06,17:43:31,07,06,1, 11.9,1,1, -5.360, 10615.914, 481.276, 52779.013 25/01/06,17:43:31,08,06,1, 11.9,1,1, -5.360, 10615.945, 481.339, 52779.025 25/01/06,17:43:31,09,06,1, 11.9,1,1, -5.360, 10615.945, 481.377, 52778.997 25/01/06,17:43:31,10,06,1, 11.9,1,1, -5.360, 10615.985, 481.370, 52779.045 25/01/06,17:43:31,11,06,1, 11.9,1,1, -5.360, 10615.961, 481.389, 52779.013 25/01/06,17:43:31,12,06,1, 11.9,1,1, -5.360, 10616.002, 481.448, 52779.055 25/01/06,17:43:31,13,06,1, 11.9,1,1, -5.360, 10616.019, 481.444, 52779.028 25/01/06,17:43:31,14,06,1, 11.9,1,1, -5.360, 10616.020, 481.471, 52779.007 25/01/06,17:43:31,15,06,1, 11.9,1,1, -5.360, 10616.049, 481.476, 52779.013 25/01/06,17:43:31,16,06,1, 11.9,1,1, -5.360, 10616.065, 481.532, 52779.015 25/01/06,17:43:31,17,06,1, 11.9,1,1, -5.360, 10616.088, 481.532, 52778.929 25/01/06,17:43:31,18,06,1, 11.9,1,1, -5.360, 10616.085, 481.573, 52779.190 25/01/06,17:43:31,19,06,1, 11.9,1,1, -5.360, 10616.166, 481.572, 52778.918 25/01/06,17:43:32,00,06,1, 11.9,1,1, -5.360, 10616.164, 481.572, 52778.918 25/01/06,17:43:32,01,06,1, 11.9,1,1, -5.360, 10616.145, 481.618, 52778.871 25/01/06,17:43:32,02,06,1, 11.9,1,1, -5.360, 10616.188, 481.644, 52778.954 25/01/06,17:43:32,03,06,1, 11.9,1,1, -5.360, 10616.178, 481.663, 52778.993 25/01/06,17:43:32,04,06,1, 11.9,1,1, -5.360, 10616.189, 481.674, 52778.903 25/01/06,17:43:32,05,06,1, 11.9,1,1, -5.360, 10616.223, 481.685, 52778.907 25/01/06,17:43:32,06,06,1, 11.9,1,1, -5.360, 10616.223, 481.707, 52778.940 25/01/06,17:43:32,07,06,1, 11.9,1,1, -5.360, 10616.232, 481.739, 52778.948 25/01/06,17:43:32,08,06,1, 11.9,1,1, -5.360, 10616.257, 481.750, 52778.904 25/01/06,17:43:32,09,06,1, 11.9,1,1, -5.360, 10616.271, 481.775, 52778.948 25/01/06,17:43:32,10,06,1, 11.9,1,1, -5.360, 10616.304, 481.803, 52778.896 25/01/06,17:43:32,11,06,1, 11.9,1,1, -5.360, 10616.296, 481.819, 52778.931 25/01/06,17:43:32,12,06,1, 11.9,1,1, -5.360, 10616.304, 481.839, 52778.914 25/01/06,17:43:32,13,06,1, 11.9,1,1, -5.360, 10616.347, 481.858, 52778.835 25/01/06,17:43:32,14,06,1, 11.9,1,1, -5.360, 10616.369, 481.891, 52778.889 25/01/06,17:43:32,15,06,1, 11.9,1,1, -5.360, 10616.351, 481.908, 52778.900 25/01/06,17:43:32,16,06,1, 11.9,1,1, -5.360, 10616.386, 481.919, 52778.810 25/01/06,17:43:32,17,06,1, 11.9,1,1, -5.360, 10616.394, 481.957, 52778.927 25/01/06,17:43:32,18,06,1, 11.9,1,1, -5.360, 10616.396, 481.972, 52778.935 25/01/06,17:43:32,19,06,1, 11.9,1,1, -5.360, 10616.416, 481.978, 52778.852 25/01/06,17:43:33,00,06,1, 12.0,1,1, -5.363, 10616.415, 481.978, 52778.852 25/01/06,17:43:33,01,06,1, 12.0,1,1, -5.363, 10616.438, 482.049, 52778.869 25/01/06,17:43:33,02,06,1, 12.0,1,1, -5.363, 10616.465, 482.040, 52778.878 25/01/06,17:43:33,03,06,1, 12.0,1,1, -5.363, 10616.491, 482.071, 52778.898 25/01/06,17:43:33,04,06,1, 12.0,1,1, -5.363, 10616.511, 482.102, 52778.938 25/01/06,17:43:33,05,06,1, 12.0,1,1, -5.363, 10616.526, 482.112, 52778.800 25/01/06,17:43:33,06,06,1, 12.0,1,1, -5.363, 10616.525, 482.124, 52778.811 25/01/06,17:43:33,07,06,1, 12.0,1,1, -5.363, 10616.552, 482.131, 52778.827 25/01/06,17:43:33,08,06,1, 12.0,1,1, -5.363, 10616.581, 482.161, 52778.835 25/01/06,17:43:33,09,06,1, 12.0,1,1, -5.363, 10616.594, 482.195, 52778.892 25/01/06,17:43:33,10,06,1, 12.0,1,1, -5.363, 10616.619, 482.200, 52778.818 25/01/06,17:43:33,11,06,1, 12.0,1,1, -5.363, 10616.626, 482.224, 52778.879 25/01/06,17:43:33,12,06,1, 12.0,1,1, -5.363, 10616.629, 482.246, 52778.834 25/01/06,17:43:33,13,06,1, 12.0,1,1, -5.363, 10616.651, 482.285, 52778.777 25/01/06,17:43:33,14,06,1, 12.0,1,1, -5.363, 10616.654, 482.289, 52778.808 25/01/06,17:43:33,15,06,1, 12.0,1,1, -5.363, 10616.691, 482.331, 52778.834 25/01/06,17:43:33,16,06,1, 12.0,1,1, -5.363, 10616.711, 482.345, 52778.777 25/01/06,17:43:33,17,06,1, 12.0,1,1, -5.363, 10616.711, 482.349, 52778.858 25/01/06,17:43:33,18,06,1, 12.0,1,1, -5.363, 10616.708, 482.387, 52778.817 25/01/06,17:43:33,19,06,1, 12.0,1,1, -5.363, 10616.732, 482.380, 52778.787 25/01/06,17:43:34,00,06,1, 11.9,1,1, -5.360, 10616.732, 482.380, 52778.787 25/01/06,17:43:34,01,06,1, 11.9,1,1, -5.360, 10616.793, 482.435, 52778.779 25/01/06,17:43:34,02,06,1, 11.9,1,1, -5.360, 10616.798, 482.444, 52778.834 25/01/06,17:43:34,03,06,1, 11.9,1,1, -5.360, 10616.807, 482.473, 52778.823 25/01/06,17:43:34,04,06,1, 11.9,1,1, -5.360, 10616.815, 482.476, 52778.783 25/01/06,17:43:34,05,06,1, 11.9,1,1, -5.360, 10616.832, 482.473, 52778.750 25/01/06,17:43:34,06,06,1, 11.9,1,1, -5.360, 10616.869, 482.502, 52778.804 25/01/06,17:43:34,07,06,1, 11.9,1,1, -5.360, 10616.873, 482.531, 52778.759 25/01/06,17:43:34,08,06,1, 11.9,1,1, -5.360, 10616.895, 482.543, 52778.818 25/01/06,17:43:34,09,06,1, 11.9,1,1, -5.360, 10616.908, 482.530, 52778.747 25/01/06,17:43:34,10,06,1, 11.9,1,1, -5.360, 10616.893, 482.568, 52778.753 25/01/06,17:43:34,11,06,1, 11.9,1,1, -5.360, 10616.958, 482.566, 52778.751 25/01/06,17:43:34,12,06,1, 11.9,1,1, -5.360, 10616.959, 482.579, 52778.659 25/01/06,17:43:34,13,06,1, 11.9,1,1, -5.360, 10616.970, 482.601, 52778.648 25/01/06,17:43:34,14,06,1, 11.9,1,1, -5.360, 10616.986, 482.644, 52778.724 25/01/06,17:43:34,15,06,1, 11.9,1,1, -5.360, 10616.994, 482.641, 52778.756 25/01/06,17:43:34,16,06,1, 11.9,1,1, -5.360, 10617.044, 482.643, 52778.636 25/01/06,17:43:34,17,06,1, 11.9,1,1, -5.360, 10617.023, 482.670, 52778.698 25/01/06,17:43:34,18,06,1, 11.9,1,1, -5.360, 10617.051, 482.703, 52778.689 25/01/06,17:43:34,19,06,1, 11.9,1,1, -5.360, 10617.078, 482.717, 52778.668 25/01/06,17:43:35,00,06,1, 12.0,1,1, -5.361, 10617.074, 482.717, 52778.668 25/01/06,17:43:35,01,06,1, 12.0,1,1, -5.361, 10617.100, 482.714, 52778.733 25/01/06,17:43:35,02,06,1, 12.0,1,1, -5.361, 10617.124, 482.718, 52778.621 25/01/06,17:43:35,03,06,1, 12.0,1,1, -5.361, 10617.144, 482.740, 52778.680 25/01/06,17:43:35,04,06,1, 12.0,1,1, -5.361, 10617.158, 482.773, 52778.639 25/01/06,17:43:35,05,06,1, 12.0,1,1, -5.361, 10617.185, 482.782, 52778.615 25/01/06,17:43:35,06,06,1, 12.0,1,1, -5.361, 10617.175, 482.796, 52778.644 25/01/06,17:43:35,07,06,1, 12.0,1,1, -5.361, 10617.206, 482.801, 52778.693 25/01/06,17:43:35,08,06,1, 12.0,1,1, -5.361, 10617.229, 482.801, 52778.642 25/01/06,17:43:35,09,06,1, 12.0,1,1, -5.361, 10617.232, 482.861, 52778.604 25/01/06,17:43:35,10,06,1, 12.0,1,1, -5.361, 10617.241, 482.856, 52778.678 25/01/06,17:43:35,11,06,1, 12.0,1,1, -5.361, 10617.254, 482.848, 52778.576 25/01/06,17:43:35,12,06,1, 12.0,1,1, -5.361, 10617.266, 482.890, 52778.653 25/01/06,17:43:35,13,06,1, 12.0,1,1, -5.361, 10617.287, 482.895, 52778.709 25/01/06,17:43:35,14,06,1, 12.0,1,1, -5.361, 10617.301, 482.912, 52778.652 25/01/06,17:43:35,15,06,1, 12.0,1,1, -5.361, 10617.320, 482.915, 52778.658 25/01/06,17:43:35,16,06,1, 12.0,1,1, -5.361, 10617.347, 482.937, 52778.581 25/01/06,17:43:35,17,06,1, 12.0,1,1, -5.361, 10617.389, 482.947, 52778.598 25/01/06,17:43:35,18,06,1, 12.0,1,1, -5.361, 10617.355, 482.950, 52778.588 25/01/06,17:43:35,19,06,1, 12.0,1,1, -5.361, 10617.397, 482.980, 52778.596 25/01/06,17:43:36,00,07,1, 12.0,1,1, -5.358, 10617.391, 482.980, 52778.596 25/01/06,17:43:36,01,07,1, 12.0,1,1, -5.358, 10617.402, 483.028, 52778.597 25/01/06,17:43:36,02,07,1, 12.0,1,1, -5.358, 10617.438, 483.026, 52778.610 25/01/06,17:43:36,03,07,1, 12.0,1,1, -5.358, 10617.478, 483.032, 52778.568 25/01/06,17:43:36,04,07,1, 12.0,1,1, -5.358, 10617.475, 483.050, 52778.550 25/01/06,17:43:36,05,07,1, 12.0,1,1, -5.358, 10617.491, 483.044, 52778.593 25/01/06,17:43:36,06,07,1, 12.0,1,1, -5.358, 10617.511, 483.075, 52778.549 25/01/06,17:43:36,07,07,1, 12.0,1,1, -5.358, 10617.524, 483.085, 52778.586 25/01/06,17:43:36,08,07,1, 12.0,1,1, -5.358, 10617.552, 483.090, 52778.576 25/01/06,17:43:36,09,07,1, 12.0,1,1, -5.358, 10617.569, 483.100, 52778.531 25/01/06,17:43:36,10,07,1, 12.0,1,1, -5.358, 10617.576, 483.130, 52778.524 25/01/06,17:43:36,11,07,1, 12.0,1,1, -5.358, 10617.592, 483.153, 52778.478 25/01/06,17:43:36,12,07,1, 12.0,1,1, -5.358, 10617.576, 483.162, 52778.506 25/01/06,17:43:36,13,07,1, 12.0,1,1, -5.358, 10617.625, 483.180, 52778.538 25/01/06,17:43:36,14,07,1, 12.0,1,1, -5.358, 10617.642, 483.188, 52778.530 25/01/06,17:43:36,15,07,1, 12.0,1,1, -5.358, 10617.649, 483.197, 52778.460 25/01/06,17:43:36,16,07,1, 12.0,1,1, -5.358, 10617.693, 483.240, 52778.541 25/01/06,17:43:36,17,07,1, 12.0,1,1, -5.358, 10617.669, 483.235, 52778.512 25/01/06,17:43:36,18,07,1, 12.0,1,1, -5.358, 10617.710, 483.253, 52778.527 25/01/06,17:43:36,19,07,1, 12.0,1,1, -5.358, 10617.712, 483.260, 52778.504 25/01/06,17:43:37,00,07,1, 11.9,1,1, -5.362, 10617.708, 483.260, 52778.504 25/01/06,17:43:37,01,07,1, 11.9,1,1, -5.362, 10617.744, 483.306, 52778.468 25/01/06,17:43:37,02,07,1, 11.9,1,1, -5.362, 10617.781, 483.321, 52778.449 25/01/06,17:43:37,03,07,1, 11.9,1,1, -5.362, 10617.759, 483.334, 52778.531 25/01/06,17:43:37,04,07,1, 11.9,1,1, -5.362, 10617.778, 483.346, 52778.432 25/01/06,17:43:37,05,07,1, 11.9,1,1, -5.362, 10617.833, 483.395, 52778.495 25/01/06,17:43:37,06,07,1, 11.9,1,1, -5.362, 10617.823, 483.386, 52778.532 25/01/06,17:43:37,07,07,1, 11.9,1,1, -5.362, 10617.834, 483.405, 52778.449 25/01/06,17:43:37,08,07,1, 11.9,1,1, -5.362, 10617.863, 483.397, 52778.423 25/01/06,17:43:37,09,07,1, 11.9,1,1, -5.362, 10617.887, 483.441, 52778.458 25/01/06,17:43:37,10,07,1, 11.9,1,1, -5.362, 10617.871, 483.472, 52778.490 25/01/06,17:43:37,11,07,1, 11.9,1,1, -5.362, 10617.936, 483.485, 52778.468 25/01/06,17:43:37,12,07,1, 11.9,1,1, -5.362, 10617.944, 483.508, 52778.466 25/01/06,17:43:37,13,07,1, 11.9,1,1, -5.362, 10617.962, 483.528, 52778.526 25/01/06,17:43:37,14,07,1, 11.9,1,1, -5.362, 10617.990, 483.538, 52778.459 25/01/06,17:43:37,15,07,1, 11.9,1,1, -5.362, 10618.007, 483.555, 52778.500 25/01/06,17:43:37,16,07,1, 11.9,1,1, -5.362, 10618.033, 483.558, 52778.404 25/01/06,17:43:37,17,07,1, 11.9,1,1, -5.362, 10618.024, 483.592, 52778.426 25/01/06,17:43:37,18,07,1, 11.9,1,1, -5.362, 10618.051, 483.628, 52778.495 25/01/06,17:43:37,19,07,1, 11.9,1,1, -5.362, 10618.063, 483.654, 52778.457 25/01/06,17:43:38,00,07,1, 11.9,1,1, -5.358, 10618.058, 483.654, 52778.457 25/01/06,17:43:38,01,07,1, 11.9,1,1, -5.358, 10618.100, 483.692, 52778.417 25/01/06,17:43:38,02,07,1, 11.9,1,1, -5.358, 10618.138, 483.702, 52778.439 25/01/06,17:43:38,03,07,1, 11.9,1,1, -5.358, 10618.122, 483.734, 52778.476 25/01/06,17:43:38,04,07,1, 11.9,1,1, -5.358, 10618.154, 483.750, 52778.443 25/01/06,17:43:38,05,07,1, 11.9,1,1, -5.358, 10618.159, 483.770, 52778.380 25/01/06,17:43:38,06,07,1, 11.9,1,1, -5.358, 10618.177, 483.795, 52778.410 25/01/06,17:43:38,07,07,1, 11.9,1,1, -5.358, 10618.202, 483.806, 52778.409 25/01/06,17:43:38,08,07,1, 11.9,1,1, -5.358, 10618.248, 483.831, 52778.404 25/01/06,17:43:38,09,07,1, 11.9,1,1, -5.358, 10618.250, 483.842, 52778.395 25/01/06,17:43:38,10,07,1, 11.9,1,1, -5.358, 10618.263, 483.888, 52778.503 25/01/06,17:43:38,11,07,1, 11.9,1,1, -5.358, 10618.294, 483.904, 52778.487 25/01/06,17:43:38,12,07,1, 11.9,1,1, -5.358, 10618.291, 483.918, 52778.456 25/01/06,17:43:38,13,07,1, 11.9,1,1, -5.358, 10618.328, 483.953, 52778.402 25/01/06,17:43:38,14,07,1, 11.9,1,1, -5.358, 10618.337, 483.972, 52778.453 25/01/06,17:43:38,15,07,1, 11.9,1,1, -5.358, 10618.357, 483.989, 52778.476 25/01/06,17:43:38,16,07,1, 11.9,1,1, -5.358, 10618.387, 484.023, 52778.398 25/01/06,17:43:38,17,07,1, 11.9,1,1, -5.358, 10618.378, 484.037, 52778.365 25/01/06,17:43:38,18,07,1, 11.9,1,1, -5.358, 10618.390, 484.055, 52778.370 25/01/06,17:43:38,19,07,1, 11.9,1,1, -5.358, 10618.417, 484.087, 52778.453 25/01/06,17:43:39,00,07,1, 11.9,1,1, -5.354, 10618.417, 484.087, 52778.453 25/01/06,17:43:39,01,07,1, 11.9,1,1, -5.354, 10618.449, 484.122, 52778.358 25/01/06,17:43:39,02,07,1, 11.9,1,1, -5.354, 10618.480, 484.151, 52778.391 25/01/06,17:43:39,03,07,1, 11.9,1,1, -5.354, 10618.491, 484.147, 52778.427 25/01/06,17:43:39,04,07,1, 11.9,1,1, -5.354, 10618.514, 484.172, 52778.504 25/01/06,17:43:39,05,07,1, 11.9,1,1, -5.354, 10618.518, 484.199, 52778.427 25/01/06,17:43:39,06,07,1, 11.9,1,1, -5.354, 10618.531, 484.217, 52778.466 25/01/06,17:43:39,07,07,1, 11.9,1,1, -5.354, 10618.556, 484.240, 52778.479 25/01/06,17:43:39,08,07,1, 11.9,1,1, -5.354, 10618.592, 484.272, 52778.475 25/01/06,17:43:39,09,07,1, 11.9,1,1, -5.354, 10618.607, 484.283, 52778.391 25/01/06,17:43:39,10,07,1, 11.9,1,1, -5.354, 10618.613, 484.320, 52778.477 25/01/06,17:43:39,11,07,1, 11.9,1,1, -5.354, 10618.661, 484.321, 52778.419 25/01/06,17:43:39,12,07,1, 11.9,1,1, -5.354, 10618.666, 484.368, 52778.387 25/01/06,17:43:39,13,07,1, 11.9,1,1, -5.354, 10618.675, 484.382, 52778.434 25/01/06,17:43:39,14,07,1, 11.9,1,1, -5.354, 10618.699, 484.398, 52778.424 25/01/06,17:43:39,15,07,1, 11.9,1,1, -5.354, 10618.712, 484.423, 52778.411 25/01/06,17:43:39,16,07,1, 11.9,1,1, -5.354, 10618.752, 484.449, 52778.500 25/01/06,17:43:39,17,07,1, 11.9,1,1, -5.354, 10618.739, 484.460, 52778.446 25/01/06,17:43:39,18,07,1, 11.9,1,1, -5.354, 10618.761, 484.484, 52778.458 25/01/06,17:43:39,19,07,1, 11.9,1,1, -5.354, 10618.765, 484.506, 52778.399 25/01/06,17:43:40,00,07,1, 12.0,1,1, -5.364, 10618.759, 484.506, 52778.399 25/01/06,17:43:40,01,07,1, 12.0,1,1, -5.364, 10618.799, 484.577, 52778.391 25/01/06,17:43:40,02,07,1, 12.0,1,1, -5.364, 10618.810, 484.561, 52778.425 25/01/06,17:43:40,03,07,1, 12.0,1,1, -5.364, 10618.840, 484.628, 52778.425 25/01/06,17:43:40,04,07,1, 12.0,1,1, -5.364, 10618.847, 484.621, 52778.406 25/01/06,17:43:40,05,07,1, 12.0,1,1, -5.364, 10618.840, 484.636, 52778.387 25/01/06,17:43:40,06,07,1, 12.0,1,1, -5.364, 10618.862, 484.680, 52778.390 25/01/06,17:43:40,07,07,1, 12.0,1,1, -5.364, 10618.887, 484.677, 52778.395 25/01/06,17:43:40,08,07,1, 12.0,1,1, -5.364, 10618.906, 484.717, 52778.465 25/01/06,17:43:40,09,07,1, 12.0,1,1, -5.364, 10618.923, 484.744, 52778.430 25/01/06,17:43:40,10,07,1, 12.0,1,1, -5.364, 10618.908, 484.775, 52778.354 25/01/06,17:43:40,11,07,1, 12.0,1,1, -5.364, 10618.941, 484.750, 52778.438 25/01/06,17:43:40,12,07,1, 12.0,1,1, -5.364, 10618.948, 484.818, 52778.484 25/01/06,17:43:40,13,07,1, 12.0,1,1, -5.364, 10619.003, 484.858, 52778.502 25/01/06,17:43:40,14,07,1, 12.0,1,1, -5.364, 10618.999, 484.895, 52778.577 25/01/06,17:43:40,15,07,1, 12.0,1,1, -5.364, 10618.984, 484.881, 52778.514 25/01/06,17:43:40,16,07,1, 12.0,1,1, -5.364, 10618.999, 484.912, 52778.390 25/01/06,17:43:40,17,07,1, 12.0,1,1, -5.364, 10619.060, 484.941, 52778.450 25/01/06,17:43:40,18,07,1, 12.0,1,1, -5.364, 10619.061, 484.963, 52778.455 25/01/06,17:43:40,19,07,1, 12.0,1,1, -5.364, 10619.081, 484.998, 52778.446 25/01/06,17:43:41,00,08,1, 11.9,1,1, -5.360, 10619.076, 484.998, 52778.446 25/01/06,17:43:41,01,08,1, 11.9,1,1, -5.360, 10619.116, 485.029, 52778.381 25/01/06,17:43:41,02,08,1, 11.9,1,1, -5.360, 10619.119, 485.069, 52778.517 25/01/06,17:43:41,03,08,1, 11.9,1,1, -5.360, 10619.153, 485.085, 52778.489 25/01/06,17:43:41,04,08,1, 11.9,1,1, -5.360, 10619.133, 485.111, 52778.454 25/01/06,17:43:41,05,08,1, 11.9,1,1, -5.360, 10619.183, 485.142, 52778.409 25/01/06,17:43:41,06,08,1, 11.9,1,1, -5.360, 10619.203, 485.165, 52778.462 25/01/06,17:43:41,07,08,1, 11.9,1,1, -5.360, 10619.208, 485.183, 52778.457 25/01/06,17:43:41,08,08,1, 11.9,1,1, -5.360, 10619.226, 485.192, 52778.461 25/01/06,17:43:41,09,08,1, 11.9,1,1, -5.360, 10619.228, 485.225, 52778.502 25/01/06,17:43:41,10,08,1, 11.9,1,1, -5.360, 10619.247, 485.256, 52778.475 25/01/06,17:43:41,11,08,1, 11.9,1,1, -5.360, 10619.266, 485.274, 52778.494 25/01/06,17:43:41,12,08,1, 11.9,1,1, -5.360, 10619.254, 485.292, 52778.452 25/01/06,17:43:41,13,08,1, 11.9,1,1, -5.360, 10619.290, 485.311, 52778.466 25/01/06,17:43:41,14,08,1, 11.9,1,1, -5.360, 10619.331, 485.354, 52778.472 25/01/06,17:43:41,15,08,1, 11.9,1,1, -5.360, 10619.330, 485.366, 52778.481 25/01/06,17:43:41,16,08,1, 11.9,1,1, -5.360, 10619.347, 485.386, 52778.476 25/01/06,17:43:41,17,08,1, 11.9,1,1, -5.360, 10619.375, 485.421, 52778.517 25/01/06,17:43:41,18,08,1, 11.9,1,1, -5.360, 10619.362, 485.449, 52778.495 25/01/06,17:43:41,19,08,1, 11.9,1,1, -5.360, 10619.368, 485.462, 52778.566 25/01/06,17:43:42,00,07,1, 11.9,1,1, -5.364, 10619.360, 485.462, 52778.566 25/01/06,17:43:42,01,07,1, 11.9,1,1, -5.364, 10619.399, 485.529, 52778.526 25/01/06,17:43:42,02,07,1, 11.9,1,1, -5.364, 10619.444, 485.551, 52778.427 25/01/06,17:43:42,03,07,1, 11.9,1,1, -5.364, 10619.447, 485.569, 52778.479 25/01/06,17:43:42,04,07,1, 11.9,1,1, -5.364, 10619.476, 485.591, 52778.554 25/01/06,17:43:42,05,07,1, 11.9,1,1, -5.364, 10619.502, 485.636, 52778.550 25/01/06,17:43:42,06,07,1, 11.9,1,1, -5.364, 10619.495, 485.650, 52778.492 25/01/06,17:43:42,07,07,1, 11.9,1,1, -5.364, 10619.526, 485.668, 52778.443 25/01/06,17:43:42,08,07,1, 11.9,1,1, -5.364, 10619.539, 485.677, 52778.493 25/01/06,17:43:42,09,07,1, 11.9,1,1, -5.364, 10619.553, 485.712, 52778.505 25/01/06,17:43:42,10,07,1, 11.9,1,1, -5.364, 10619.586, 485.747, 52778.460 25/01/06,17:43:42,11,07,1, 11.9,1,1, -5.364, 10619.595, 485.783, 52778.486 25/01/06,17:43:42,12,07,1, 11.9,1,1, -5.364, 10619.598, 485.800, 52778.495 25/01/06,17:43:42,13,07,1, 11.9,1,1, -5.364, 10619.607, 485.823, 52778.590 25/01/06,17:43:42,14,07,1, 11.9,1,1, -5.364, 10619.628, 485.893, 52778.564 25/01/06,17:43:42,15,07,1, 11.9,1,1, -5.364, 10619.656, 485.914, 52778.525 25/01/06,17:43:42,16,07,1, 11.9,1,1, -5.364, 10619.677, 485.916, 52778.561 25/01/06,17:43:42,17,07,1, 11.9,1,1, -5.364, 10619.673, 485.947, 52778.514 25/01/06,17:43:42,18,07,1, 11.9,1,1, -5.364, 10619.697, 485.976, 52778.497 25/01/06,17:43:42,19,07,1, 11.9,1,1, -5.364, 10619.744, 486.013, 52778.515 25/01/06,17:43:43,00,07,1, 12.0,1,1, -5.359, 10619.736, 486.013, 52778.515 25/01/06,17:43:43,01,07,1, 12.0,1,1, -5.359, 10619.749, 486.070, 52778.567 25/01/06,17:43:43,02,07,1, 12.0,1,1, -5.359, 10619.782, 486.088, 52778.533 25/01/06,17:43:43,03,07,1, 12.0,1,1, -5.359, 10619.778, 486.106, 52778.529 25/01/06,17:43:43,04,07,1, 12.0,1,1, -5.359, 10619.794, 486.121, 52778.560 25/01/06,17:43:43,05,07,1, 12.0,1,1, -5.359, 10619.853, 486.158, 52778.425 25/01/06,17:43:43,06,07,1, 12.0,1,1, -5.359, 10619.883, 486.190, 52778.513 25/01/06,17:43:43,07,07,1, 12.0,1,1, -5.359, 10619.892, 486.242, 52778.585 25/01/06,17:43:43,08,07,1, 12.0,1,1, -5.359, 10619.887, 486.227, 52778.541 25/01/06,17:43:43,09,07,1, 12.0,1,1, -5.359, 10619.896, 486.286, 52778.615 25/01/06,17:43:43,10,07,1, 12.0,1,1, -5.359, 10619.911, 486.293, 52778.575 25/01/06,17:43:43,11,07,1, 12.0,1,1, -5.359, 10619.969, 486.334, 52778.569 25/01/06,17:43:43,12,07,1, 12.0,1,1, -5.359, 10619.946, 486.334, 52778.498 25/01/06,17:43:43,13,07,1, 12.0,1,1, -5.359, 10619.950, 486.381, 52778.583 25/01/06,17:43:43,14,07,1, 12.0,1,1, -5.359, 10619.970, 486.409, 52778.536 25/01/06,17:43:43,15,07,1, 12.0,1,1, -5.359, 10620.000, 486.446, 52778.603 25/01/06,17:43:43,16,07,1, 12.0,1,1, -5.359, 10620.009, 486.469, 52778.512 25/01/06,17:43:43,17,07,1, 12.0,1,1, -5.359, 10620.018, 486.508, 52778.682 25/01/06,17:43:43,18,07,1, 12.0,1,1, -5.359, 10620.049, 486.504, 52778.560 25/01/06,17:43:43,19,07,1, 12.0,1,1, -5.359, 10620.065, 486.527, 52778.602 25/01/06,17:43:44,00,07,1, 11.9,1,1, -5.356, 10620.061, 486.527, 52778.602 25/01/06,17:43:44,01,07,1, 11.9,1,1, -5.356, 10620.087, 486.614, 52778.595 25/01/06,17:43:44,02,07,1, 11.9,1,1, -5.356, 10620.118, 486.636, 52778.630 25/01/06,17:43:44,03,07,1, 11.9,1,1, -5.356, 10620.129, 486.666, 52778.562 25/01/06,17:43:44,04,07,1, 11.9,1,1, -5.356, 10620.165, 486.687, 52778.536 25/01/06,17:43:44,05,07,1, 11.9,1,1, -5.356, 10620.161, 486.710, 52778.640 25/01/06,17:43:44,06,07,1, 11.9,1,1, -5.356, 10620.198, 486.738, 52778.631 25/01/06,17:43:44,07,07,1, 11.9,1,1, -5.356, 10620.201, 486.751, 52778.577 25/01/06,17:43:44,08,07,1, 11.9,1,1, -5.356, 10620.216, 486.785, 52778.664 25/01/06,17:43:44,09,07,1, 11.9,1,1, -5.356, 10620.227, 486.813, 52778.594 25/01/06,17:43:44,10,07,1, 11.9,1,1, -5.356, 10620.245, 486.811, 52778.648 25/01/06,17:43:44,11,07,1, 11.9,1,1, -5.356, 10620.268, 486.861, 52778.632 25/01/06,17:43:44,12,07,1, 11.9,1,1, -5.356, 10620.274, 486.875, 52778.613 25/01/06,17:43:44,13,07,1, 11.9,1,1, -5.356, 10620.300, 486.912, 52778.640 25/01/06,17:43:44,14,07,1, 11.9,1,1, -5.356, 10620.287, 486.924, 52778.642 25/01/06,17:43:44,15,07,1, 11.9,1,1, -5.356, 10620.329, 486.953, 52778.614 25/01/06,17:43:44,16,07,1, 11.9,1,1, -5.356, 10620.314, 486.989, 52778.628 25/01/06,17:43:44,17,07,1, 11.9,1,1, -5.356, 10620.350, 487.009, 52778.644 25/01/06,17:43:44,18,07,1, 11.9,1,1, -5.356, 10620.346, 487.023, 52778.641 25/01/06,17:43:44,19,07,1, 11.9,1,1, -5.356, 10620.374, 487.054, 52778.695 25/01/06,17:43:45,00,08,1, 11.9,1,1, -5.360, 10620.370, 487.054, 52778.695 25/01/06,17:43:45,01,08,1, 11.9,1,1, -5.360, 10620.404, 487.101, 52778.706 25/01/06,17:43:45,02,08,1, 11.9,1,1, -5.360, 10620.441, 487.141, 52778.634 25/01/06,17:43:45,03,08,1, 11.9,1,1, -5.360, 10620.443, 487.149, 52778.688 25/01/06,17:43:45,04,08,1, 11.9,1,1, -5.360, 10620.457, 487.180, 52778.604 25/01/06,17:43:45,05,08,1, 11.9,1,1, -5.360, 10620.463, 487.194, 52778.675 25/01/06,17:43:45,06,08,1, 11.9,1,1, -5.360, 10620.474, 487.250, 52778.691 25/01/06,17:43:45,07,08,1, 11.9,1,1, -5.360, 10620.492, 487.237, 52778.691 25/01/06,17:43:45,08,08,1, 11.9,1,1, -5.360, 10620.489, 487.260, 52778.683 25/01/06,17:43:45,09,08,1, 11.9,1,1, -5.360, 10620.533, 487.271, 52778.657 25/01/06,17:43:45,10,08,1, 11.9,1,1, -5.360, 10620.543, 487.300, 52778.670 25/01/06,17:43:45,11,08,1, 11.9,1,1, -5.360, 10620.543, 487.310, 52778.690 25/01/06,17:43:45,12,08,1, 11.9,1,1, -5.360, 10620.557, 487.351, 52778.678 25/01/06,17:43:45,13,08,1, 11.9,1,1, -5.360, 10620.590, 487.350, 52778.632 25/01/06,17:43:45,14,08,1, 11.9,1,1, -5.360, 10620.583, 487.389, 52778.690 25/01/06,17:43:45,15,08,1, 11.9,1,1, -5.360, 10620.589, 487.384, 52778.635 25/01/06,17:43:45,16,08,1, 11.9,1,1, -5.360, 10620.600, 487.410, 52778.633 25/01/06,17:43:45,17,08,1, 11.9,1,1, -5.360, 10620.632, 487.447, 52778.715 25/01/06,17:43:45,18,08,1, 11.9,1,1, -5.360, 10620.658, 487.455, 52778.712 25/01/06,17:43:45,19,08,1, 11.9,1,1, -5.360, 10620.673, 487.481, 52778.685 25/01/06,17:43:46,00,07,1, 11.9,1,1, -5.361, 10620.670, 487.481, 52778.685 25/01/06,17:43:46,01,07,1, 11.9,1,1, -5.361, 10620.716, 487.499, 52778.723 25/01/06,17:43:46,02,07,1, 11.9,1,1, -5.361, 10620.711, 487.531, 52778.704 25/01/06,17:43:46,03,07,1, 11.9,1,1, -5.361, 10620.694, 487.560, 52778.635 25/01/06,17:43:46,04,07,1, 11.9,1,1, -5.361, 10620.730, 487.550, 52778.596 25/01/06,17:43:46,05,07,1, 11.9,1,1, -5.361, 10620.757, 487.587, 52778.636 25/01/06,17:43:46,06,07,1, 11.9,1,1, -5.361, 10620.768, 487.582, 52778.629 25/01/06,17:43:46,07,07,1, 11.9,1,1, -5.361, 10620.787, 487.588, 52778.675 25/01/06,17:43:46,08,07,1, 11.9,1,1, -5.361, 10620.782, 487.594, 52778.638 25/01/06,17:43:46,09,07,1, 11.9,1,1, -5.361, 10620.811, 487.634, 52778.627 25/01/06,17:43:46,10,07,1, 11.9,1,1, -5.361, 10620.816, 487.656, 52778.724 25/01/06,17:43:46,11,07,1, 11.9,1,1, -5.361, 10620.827, 487.649, 52778.620 25/01/06,17:43:46,12,07,1, 11.9,1,1, -5.361, 10620.843, 487.700, 52778.620 25/01/06,17:43:46,13,07,1, 11.9,1,1, -5.361, 10620.861, 487.727, 52778.686 25/01/06,17:43:46,14,07,1, 11.9,1,1, -5.361, 10620.893, 487.746, 52778.672 25/01/06,17:43:46,15,07,1, 11.9,1,1, -5.361, 10620.879, 487.749, 52778.723 25/01/06,17:43:46,16,07,1, 11.9,1,1, -5.361, 10620.914, 487.752, 52778.672 25/01/06,17:43:46,17,07,1, 11.9,1,1, -5.361, 10620.917, 487.780, 52778.686 25/01/06,17:43:46,18,07,1, 11.9,1,1, -5.361, 10620.929, 487.804, 52778.676 25/01/06,17:43:46,19,07,1, 11.9,1,1, -5.361, 10620.950, 487.842, 52778.674 25/01/06,17:43:47,00,07,1, 11.9,1,1, -5.364, 10620.946, 487.842, 52778.674 25/01/06,17:43:47,01,07,1, 11.9,1,1, -5.364, 10620.935, 487.868, 52778.658 25/01/06,17:43:47,02,07,1, 11.9,1,1, -5.364, 10620.985, 487.877, 52778.688 25/01/06,17:43:47,03,07,1, 11.9,1,1, -5.364, 10621.020, 487.888, 52778.648 25/01/06,17:43:47,04,07,1, 11.9,1,1, -5.364, 10621.004, 487.907, 52778.675 25/01/06,17:43:47,05,07,1, 11.9,1,1, -5.364, 10621.039, 487.937, 52778.692 25/01/06,17:43:47,06,07,1, 11.9,1,1, -5.364, 10621.039, 487.933, 52778.661 25/01/06,17:43:47,07,07,1, 11.9,1,1, -5.364, 10621.050, 487.976, 52778.729 25/01/06,17:43:47,08,07,1, 11.9,1,1, -5.364, 10621.074, 487.998, 52778.668 25/01/06,17:43:47,09,07,1, 11.9,1,1, -5.364, 10621.093, 488.012, 52778.663 25/01/06,17:43:47,10,07,1, 11.9,1,1, -5.364, 10621.109, 488.030, 52778.672 25/01/06,17:43:47,11,07,1, 11.9,1,1, -5.364, 10621.144, 488.027, 52778.643 25/01/06,17:43:47,12,07,1, 11.9,1,1, -5.364, 10621.150, 488.057, 52778.646 25/01/06,17:43:47,13,07,1, 11.9,1,1, -5.364, 10621.157, 488.086, 52778.646 25/01/06,17:43:47,14,07,1, 11.9,1,1, -5.364, 10621.187, 488.093, 52778.643 25/01/06,17:43:47,15,07,1, 11.9,1,1, -5.364, 10621.183, 488.085, 52778.662 25/01/06,17:43:47,16,07,1, 11.9,1,1, -5.364, 10621.195, 488.118, 52778.689 25/01/06,17:43:47,17,07,1, 11.9,1,1, -5.364, 10621.208, 488.139, 52778.632 25/01/06,17:43:47,18,07,1, 11.9,1,1, -5.364, 10621.233, 488.125, 52778.444 25/01/06,17:43:47,19,07,1, 11.9,1,1, -5.364, 10621.225, 488.193, 52778.654 25/01/06,17:43:48,00,07,1, 11.9,1,1, -5.361, 10621.221, 488.193, 52778.654 25/01/06,17:43:48,01,07,1, 11.9,1,1, -5.361, 10621.274, 488.199, 52778.688 25/01/06,17:43:48,02,07,1, 11.9,1,1, -5.361, 10621.277, 488.216, 52778.706 25/01/06,17:43:48,03,07,1, 11.9,1,1, -5.361, 10621.336, 488.231, 52778.650 25/01/06,17:43:48,04,07,1, 11.9,1,1, -5.361, 10621.349, 488.237, 52778.674 25/01/06,17:43:48,05,07,1, 11.9,1,1, -5.361, 10621.337, 488.260, 52778.659 25/01/06,17:43:48,06,07,1, 11.9,1,1, -5.361, 10621.353, 488.294, 52778.643 25/01/06,17:43:48,07,07,1, 11.9,1,1, -5.361, 10621.374, 488.313, 52778.635 25/01/06,17:43:48,08,07,1, 11.9,1,1, -5.361, 10621.396, 488.330, 52778.638 25/01/06,17:43:48,09,07,1, 11.9,1,1, -5.361, 10621.434, 488.311, 52778.624 25/01/06,17:43:48,10,07,1, 11.9,1,1, -5.361, 10621.444, 488.342, 52778.644 25/01/06,17:43:48,11,07,1, 11.9,1,1, -5.361, 10621.460, 488.321, 52778.550 25/01/06,17:43:48,12,07,1, 11.9,1,1, -5.361, 10621.470, 488.343, 52778.595 25/01/06,17:43:48,13,07,1, 11.9,1,1, -5.361, 10621.476, 488.359, 52778.612 25/01/06,17:43:48,14,07,1, 11.9,1,1, -5.361, 10621.485, 488.376, 52778.656 25/01/06,17:43:48,15,07,1, 11.9,1,1, -5.361, 10621.521, 488.401, 52778.656 25/01/06,17:43:48,16,07,1, 11.9,1,1, -5.361, 10621.548, 488.435, 52778.661 25/01/06,17:43:48,17,07,1, 11.9,1,1, -5.361, 10621.552, 488.439, 52778.640 25/01/06,17:43:48,18,07,1, 11.9,1,1, -5.361, 10621.586, 488.453, 52778.641 25/01/06,17:43:48,19,07,1, 11.9,1,1, -5.361, 10621.586, 488.458, 52778.647 25/01/06,17:43:49,00,07,1, 11.9,1,1, -5.359, 10621.580, 488.458, 52778.647 25/01/06,17:43:49,01,07,1, 11.9,1,1, -5.359, 10621.639, 488.506, 52778.641 25/01/06,17:43:49,02,07,1, 11.9,1,1, -5.359, 10621.635, 488.494, 52778.679 25/01/06,17:43:49,03,07,1, 11.9,1,1, -5.359, 10621.644, 488.520, 52778.682 25/01/06,17:43:49,04,07,1, 11.9,1,1, -5.359, 10621.670, 488.538, 52778.649 25/01/06,17:43:49,05,07,1, 11.9,1,1, -5.359, 10621.706, 488.540, 52778.650 25/01/06,17:43:49,06,07,1, 11.9,1,1, -5.359, 10621.722, 488.563, 52778.646 25/01/06,17:43:49,07,07,1, 11.9,1,1, -5.359, 10621.723, 488.595, 52778.645 25/01/06,17:43:49,08,07,1, 11.9,1,1, -5.359, 10621.747, 488.592, 52778.666 25/01/06,17:43:49,09,07,1, 11.9,1,1, -5.359, 10621.766, 488.608, 52778.660 25/01/06,17:43:49,10,07,1, 11.9,1,1, -5.359, 10621.786, 488.616, 52778.703 25/01/06,17:43:49,11,07,1, 11.9,1,1, -5.359, 10621.810, 488.629, 52778.663 25/01/06,17:43:49,12,07,1, 11.9,1,1, -5.359, 10621.814, 488.632, 52778.689 25/01/06,17:43:49,13,07,1, 11.9,1,1, -5.359, 10621.849, 488.665, 52778.674 25/01/06,17:43:49,14,07,1, 11.9,1,1, -5.359, 10621.862, 488.688, 52778.679 25/01/06,17:43:49,15,07,1, 11.9,1,1, -5.359, 10621.875, 488.705, 52778.691 25/01/06,17:43:49,16,07,1, 11.9,1,1, -5.359, 10621.865, 488.733, 52778.663 25/01/06,17:43:49,17,07,1, 11.9,1,1, -5.359, 10621.893, 488.727, 52778.664 25/01/06,17:43:49,18,07,1, 11.9,1,1, -5.359, 10621.899, 488.753, 52778.645 25/01/06,17:43:49,19,07,1, 11.9,1,1, -5.359, 10621.937, 488.760, 52778.634 25/01/06,17:43:50,00,08,1, 11.9,1,1, -5.367, 10621.930, 488.760, 52778.634 25/01/06,17:43:50,01,08,1, 11.9,1,1, -5.367, 10621.959, 488.785, 52778.629 25/01/06,17:43:50,02,08,1, 11.9,1,1, -5.367, 10621.964, 488.797, 52778.635 25/01/06,17:43:50,03,08,1, 11.9,1,1, -5.367, 10622.007, 488.827, 52778.659 25/01/06,17:43:50,04,08,1, 11.9,1,1, -5.367, 10622.017, 488.825, 52778.653 25/01/06,17:43:50,05,08,1, 11.9,1,1, -5.367, 10622.025, 488.862, 52778.646 25/01/06,17:43:50,06,08,1, 11.9,1,1, -5.367, 10622.025, 488.856, 52778.638 25/01/06,17:43:50,07,08,1, 11.9,1,1, -5.367, 10622.042, 488.880, 52778.635 25/01/06,17:43:50,08,08,1, 11.9,1,1, -5.367, 10622.085, 488.868, 52778.642 25/01/06,17:43:50,09,08,1, 11.9,1,1, -5.367, 10622.082, 488.897, 52778.631 25/01/06,17:43:50,10,08,1, 11.9,1,1, -5.367, 10622.100, 488.892, 52778.658 25/01/06,17:43:50,11,08,1, 11.9,1,1, -5.367, 10622.113, 488.934, 52778.652 25/01/06,17:43:50,12,08,1, 11.9,1,1, -5.367, 10622.138, 488.928, 52778.637 25/01/06,17:43:50,13,08,1, 11.9,1,1, -5.367, 10622.162, 488.964, 52778.647 25/01/06,17:43:50,14,08,1, 11.9,1,1, -5.367, 10622.159, 488.945, 52778.645 25/01/06,17:43:50,15,08,1, 11.9,1,1, -5.367, 10622.171, 488.972, 52778.598 25/01/06,17:43:50,16,08,1, 11.9,1,1, -5.367, 10622.187, 488.965, 52778.601 25/01/06,17:43:50,17,08,1, 11.9,1,1, -5.367, 10622.202, 488.967, 52778.629 25/01/06,17:43:50,18,08,1, 11.9,1,1, -5.367, 10622.219, 489.011, 52778.642 25/01/06,17:43:50,19,08,1, 11.9,1,1, -5.367, 10622.254, 489.018, 52778.652 25/01/06,17:43:51,00,07,1, 12.0,1,1, -5.364, 10622.247, 489.018, 52778.652 25/01/06,17:43:51,01,07,1, 12.0,1,1, -5.364, 10622.286, 489.044, 52778.618 25/01/06,17:43:51,02,07,1, 12.0,1,1, -5.364, 10622.287, 489.058, 52778.614 25/01/06,17:43:51,03,07,1, 12.0,1,1, -5.364, 10622.300, 489.068, 52778.639 25/01/06,17:43:51,04,07,1, 12.0,1,1, -5.364, 10622.308, 489.069, 52778.673 25/01/06,17:43:51,05,07,1, 12.0,1,1, -5.364, 10622.318, 489.095, 52778.622 25/01/06,17:43:51,06,07,1, 12.0,1,1, -5.364, 10622.345, 489.101, 52778.645 25/01/06,17:43:51,07,07,1, 12.0,1,1, -5.364, 10622.344, 489.102, 52778.635 25/01/06,17:43:51,08,07,1, 12.0,1,1, -5.364, 10622.390, 489.128, 52778.657 25/01/06,17:43:51,09,07,1, 12.0,1,1, -5.364, 10622.394, 489.140, 52778.614 25/01/06,17:43:51,10,07,1, 12.0,1,1, -5.364, 10622.409, 489.141, 52778.625 25/01/06,17:43:51,11,07,1, 12.0,1,1, -5.364, 10622.403, 489.183, 52778.631 25/01/06,17:43:51,12,07,1, 12.0,1,1, -5.364, 10622.437, 489.166, 52778.624 25/01/06,17:43:51,13,07,1, 12.0,1,1, -5.364, 10622.443, 489.192, 52778.640 25/01/06,17:43:51,14,07,1, 12.0,1,1, -5.364, 10622.462, 489.193, 52778.621 25/01/06,17:43:51,15,07,1, 12.0,1,1, -5.364, 10622.470, 489.200, 52778.631 25/01/06,17:43:51,16,07,1, 12.0,1,1, -5.364, 10622.483, 489.224, 52778.641 25/01/06,17:43:51,17,07,1, 12.0,1,1, -5.364, 10622.529, 489.232, 52778.623 25/01/06,17:43:51,18,07,1, 12.0,1,1, -5.364, 10622.528, 489.249, 52778.631 25/01/06,17:43:51,19,07,1, 12.0,1,1, -5.364, 10622.563, 489.255, 52778.673 25/01/06,17:43:52,00,07,1, 11.9,1,1, -5.358, 10622.556, 489.255, 52778.673 25/01/06,17:43:52,01,07,1, 11.9,1,1, -5.358, 10622.575, 489.275, 52778.636 25/01/06,17:43:52,02,07,1, 11.9,1,1, -5.358, 10622.601, 489.288, 52778.641 25/01/06,17:43:52,03,07,1, 11.9,1,1, -5.358, 10622.633, 489.315, 52778.618 25/01/06,17:43:52,04,07,1, 11.9,1,1, -5.358, 10622.625, 489.322, 52778.641 25/01/06,17:43:52,05,07,1, 11.9,1,1, -5.358, 10622.635, 489.328, 52778.601 25/01/06,17:43:52,06,07,1, 11.9,1,1, -5.358, 10622.631, 489.353, 52778.645 25/01/06,17:43:52,07,07,1, 11.9,1,1, -5.358, 10622.653, 489.331, 52778.607 25/01/06,17:43:52,08,07,1, 11.9,1,1, -5.358, 10622.640, 489.355, 52778.621 25/01/06,17:43:52,09,07,1, 11.9,1,1, -5.358, 10622.699, 489.379, 52778.569 25/01/06,17:43:52,10,07,1, 11.9,1,1, -5.358, 10622.705, 489.369, 52778.612 25/01/06,17:43:52,11,07,1, 11.9,1,1, -5.358, 10622.716, 489.391, 52778.652 25/01/06,17:43:52,12,07,1, 11.9,1,1, -5.358, 10622.754, 489.409, 52778.637 25/01/06,17:43:52,13,07,1, 11.9,1,1, -5.358, 10622.744, 489.428, 52778.624 25/01/06,17:43:52,14,07,1, 11.9,1,1, -5.358, 10622.762, 489.442, 52778.644 25/01/06,17:43:52,15,07,1, 11.9,1,1, -5.358, 10622.793, 489.468, 52778.616 25/01/06,17:43:52,16,07,1, 11.9,1,1, -5.358, 10622.808, 489.454, 52778.631 25/01/06,17:43:52,17,07,1, 11.9,1,1, -5.358, 10622.838, 489.442, 52778.646 25/01/06,17:43:52,18,07,1, 11.9,1,1, -5.358, 10622.841, 489.480, 52778.650 25/01/06,17:43:52,19,07,1, 11.9,1,1, -5.358, 10622.835, 489.510, 52778.618 25/01/06,17:43:53,00,08,1, 12.0,1,1, -5.363, 10622.832, 489.510, 52778.618 25/01/06,17:43:53,01,08,1, 12.0,1,1, -5.363, 10622.881, 489.501, 52778.619 25/01/06,17:43:53,02,08,1, 12.0,1,1, -5.363, 10622.905, 489.521, 52778.627 25/01/06,17:43:53,03,08,1, 12.0,1,1, -5.363, 10622.912, 489.531, 52778.648 25/01/06,17:43:53,04,08,1, 12.0,1,1, -5.363, 10622.954, 489.559, 52778.572 25/01/06,17:43:53,05,08,1, 12.0,1,1, -5.363, 10622.959, 489.566, 52778.605 25/01/06,17:43:53,06,08,1, 12.0,1,1, -5.363, 10622.978, 489.567, 52778.581 25/01/06,17:43:53,07,08,1, 12.0,1,1, -5.363, 10622.988, 489.582, 52778.600 25/01/06,17:43:53,08,08,1, 12.0,1,1, -5.363, 10622.987, 489.608, 52778.593 25/01/06,17:43:53,09,08,1, 12.0,1,1, -5.363, 10623.023, 489.619, 52778.593 25/01/06,17:43:53,10,08,1, 12.0,1,1, -5.363, 10623.014, 489.620, 52778.565 25/01/06,17:43:53,11,08,1, 12.0,1,1, -5.363, 10623.038, 489.592, 52778.563 25/01/06,17:43:53,12,08,1, 12.0,1,1, -5.363, 10623.043, 489.650, 52778.611 25/01/06,17:43:53,13,08,1, 12.0,1,1, -5.363, 10623.063, 489.639, 52778.609 25/01/06,17:43:53,14,08,1, 12.0,1,1, -5.363, 10623.069, 489.662, 52778.589 25/01/06,17:43:53,15,08,1, 12.0,1,1, -5.363, 10623.094, 489.632, 52778.600 25/01/06,17:43:53,16,08,1, 12.0,1,1, -5.363, 10623.103, 489.680, 52778.581 25/01/06,17:43:53,17,08,1, 12.0,1,1, -5.363, 10623.112, 489.696, 52778.586 25/01/06,17:43:53,18,08,1, 12.0,1,1, -5.363, 10623.147, 489.679, 52778.577 25/01/06,17:43:53,19,08,1, 12.0,1,1, -5.363, 10623.139, 489.713, 52778.582 25/01/06,17:43:54,00,07,1, 11.9,1,1, -5.361, 10623.132, 489.713, 52778.582 25/01/06,17:43:54,01,07,1, 11.9,1,1, -5.361, 10623.178, 489.712, 52778.562 25/01/06,17:43:54,02,07,1, 11.9,1,1, -5.361, 10623.208, 489.722, 52778.576 25/01/06,17:43:54,03,07,1, 11.9,1,1, -5.361, 10623.198, 489.714, 52778.622 25/01/06,17:43:54,04,07,1, 11.9,1,1, -5.361, 10623.208, 489.754, 52778.590 25/01/06,17:43:54,05,07,1, 11.9,1,1, -5.361, 10623.212, 489.754, 52778.564 25/01/06,17:43:54,06,07,1, 11.9,1,1, -5.361, 10623.237, 489.760, 52778.595 25/01/06,17:43:54,07,07,1, 11.9,1,1, -5.361, 10623.247, 489.763, 52778.582 25/01/06,17:43:54,08,07,1, 11.9,1,1, -5.361, 10623.260, 489.781, 52778.584 25/01/06,17:43:54,09,07,1, 11.9,1,1, -5.361, 10623.288, 489.792, 52778.628 25/01/06,17:43:54,10,07,1, 11.9,1,1, -5.361, 10623.286, 489.811, 52778.577 25/01/06,17:43:54,11,07,1, 11.9,1,1, -5.361, 10623.310, 489.817, 52778.654 25/01/06,17:43:54,12,07,1, 11.9,1,1, -5.361, 10623.287, 489.839, 52778.620 25/01/06,17:43:54,13,07,1, 11.9,1,1, -5.361, 10623.323, 489.837, 52778.620 25/01/06,17:43:54,14,07,1, 11.9,1,1, -5.361, 10623.353, 489.831, 52778.610 25/01/06,17:43:54,15,07,1, 11.9,1,1, -5.361, 10623.359, 489.867, 52778.585 25/01/06,17:43:54,16,07,1, 11.9,1,1, -5.361, 10623.368, 489.873, 52778.586 25/01/06,17:43:54,17,07,1, 11.9,1,1, -5.361, 10623.376, 489.878, 52778.599 25/01/06,17:43:54,18,07,1, 11.9,1,1, -5.361, 10623.386, 489.889, 52778.612 25/01/06,17:43:54,19,07,1, 11.9,1,1, -5.361, 10623.386, 489.917, 52778.592 25/01/06,17:43:55,00,07,1, 11.9,1,1, -5.359, 10623.382, 489.917, 52778.592 25/01/06,17:43:55,01,07,1, 11.9,1,1, -5.359, 10623.402, 489.911, 52778.561 25/01/06,17:43:55,02,07,1, 11.9,1,1, -5.359, 10623.427, 489.931, 52778.575 25/01/06,17:43:55,03,07,1, 11.9,1,1, -5.359, 10623.454, 489.952, 52778.588 25/01/06,17:43:55,04,07,1, 11.9,1,1, -5.359, 10623.452, 489.956, 52778.592 25/01/06,17:43:55,05,07,1, 11.9,1,1, -5.359, 10623.489, 489.984, 52778.579 25/01/06,17:43:55,06,07,1, 11.9,1,1, -5.359, 10623.511, 489.941, 52778.549 25/01/06,17:43:55,07,07,1, 11.9,1,1, -5.359, 10623.499, 489.960, 52778.620 25/01/06,17:43:55,08,07,1, 11.9,1,1, -5.359, 10623.538, 489.984, 52778.588 25/01/06,17:43:55,09,07,1, 11.9,1,1, -5.359, 10623.520, 489.987, 52778.571 25/01/06,17:43:55,10,07,1, 11.9,1,1, -5.359, 10623.542, 489.985, 52778.603 25/01/06,17:43:55,11,07,1, 11.9,1,1, -5.359, 10623.549, 489.999, 52778.577 25/01/06,17:43:55,12,07,1, 11.9,1,1, -5.359, 10623.544, 489.998, 52778.552 25/01/06,17:43:55,13,07,1, 11.9,1,1, -5.359, 10623.571, 490.021, 52778.586 25/01/06,17:43:55,14,07,1, 11.9,1,1, -5.359, 10623.580, 490.045, 52778.577 25/01/06,17:43:55,15,07,1, 11.9,1,1, -5.359, 10623.586, 490.032, 52778.605 25/01/06,17:43:55,16,07,1, 11.9,1,1, -5.359, 10623.596, 490.065, 52778.607 25/01/06,17:43:55,17,07,1, 11.9,1,1, -5.359, 10623.610, 490.059, 52778.598 25/01/06,17:43:55,18,07,1, 11.9,1,1, -5.359, 10623.637, 490.080, 52778.457 25/01/06,17:43:55,19,07,1, 11.9,1,1, -5.359, 10623.636, 490.091, 52778.616 25/01/06,17:43:56,00,07,1, 11.9,1,1, -5.359, 10623.633, 490.091, 52778.616 25/01/06,17:43:56,01,07,1, 11.9,1,1, -5.359, 10623.631, 490.122, 52778.724 25/01/06,17:43:56,02,07,1, 11.9,1,1, -5.359, 10623.674, 490.114, 52778.567 25/01/06,17:43:56,03,07,1, 11.9,1,1, -5.359, 10623.672, 490.148, 52778.604 25/01/06,17:43:56,04,07,1, 11.9,1,1, -5.359, 10623.689, 490.153, 52778.596 25/01/06,17:43:56,05,07,1, 11.9,1,1, -5.359, 10623.708, 490.146, 52778.593 25/01/06,17:43:56,06,07,1, 11.9,1,1, -5.359, 10623.740, 490.156, 52778.588 25/01/06,17:43:56,07,07,1, 11.9,1,1, -5.359, 10623.743, 490.163, 52778.663 25/01/06,17:43:56,08,07,1, 11.9,1,1, -5.359, 10623.740, 490.175, 52778.574 25/01/06,17:43:56,09,07,1, 11.9,1,1, -5.359, 10623.752, 490.194, 52778.642 25/01/06,17:43:56,10,07,1, 11.9,1,1, -5.359, 10623.767, 490.224, 52778.627 25/01/06,17:43:56,11,07,1, 11.9,1,1, -5.359, 10623.760, 490.225, 52778.627 25/01/06,17:43:56,12,07,1, 11.9,1,1, -5.359, 10623.775, 490.245, 52778.658 25/01/06,17:43:56,13,07,1, 11.9,1,1, -5.359, 10623.799, 490.214, 52778.564 25/01/06,17:43:56,14,07,1, 11.9,1,1, -5.359, 10623.792, 490.248, 52778.701 25/01/06,17:43:56,15,07,1, 11.9,1,1, -5.359, 10623.826, 490.275, 52778.627 25/01/06,17:43:56,16,07,1, 11.9,1,1, -5.359, 10623.861, 490.275, 52778.615 25/01/06,17:43:56,17,07,1, 11.9,1,1, -5.359, 10623.857, 490.312, 52778.624 25/01/06,17:43:56,18,07,1, 11.9,1,1, -5.359, 10623.847, 490.295, 52778.669 25/01/06,17:43:56,19,07,1, 11.9,1,1, -5.359, 10623.865, 490.322, 52778.664 25/01/06,17:43:57,00,07,1, 11.9,1,1, -5.358, 10623.858, 490.322, 52778.664 25/01/06,17:43:57,01,07,1, 11.9,1,1, -5.358, 10623.896, 490.330, 52778.643 25/01/06,17:43:57,02,07,1, 11.9,1,1, -5.358, 10623.887, 490.368, 52778.657 25/01/06,17:43:57,03,07,1, 11.9,1,1, -5.358, 10623.901, 490.366, 52778.724 25/01/06,17:43:57,04,07,1, 11.9,1,1, -5.358, 10623.902, 490.387, 52778.700 25/01/06,17:43:57,05,07,1, 11.9,1,1, -5.358, 10623.932, 490.398, 52778.664 25/01/06,17:43:57,06,07,1, 11.9,1,1, -5.358, 10623.929, 490.434, 52778.657 25/01/06,17:43:57,07,07,1, 11.9,1,1, -5.358, 10623.923, 490.427, 52778.728 25/01/06,17:43:57,08,07,1, 11.9,1,1, -5.358, 10623.948, 490.434, 52778.657 25/01/06,17:43:57,09,07,1, 11.9,1,1, -5.358, 10623.980, 490.441, 52778.676 25/01/06,17:43:57,10,07,1, 11.9,1,1, -5.358, 10623.979, 490.479, 52778.688 25/01/06,17:43:57,11,07,1, 11.9,1,1, -5.358, 10623.987, 490.462, 52778.717 25/01/06,17:43:57,12,07,1, 11.9,1,1, -5.358, 10623.967, 490.486, 52778.703 25/01/06,17:43:57,13,07,1, 11.9,1,1, -5.358, 10624.005, 490.494, 52778.709 25/01/06,17:43:57,14,07,1, 11.9,1,1, -5.358, 10624.039, 490.513, 52778.681 25/01/06,17:43:57,15,07,1, 11.9,1,1, -5.358, 10624.024, 490.515, 52778.693 25/01/06,17:43:57,16,07,1, 11.9,1,1, -5.358, 10624.007, 490.545, 52778.978 25/01/06,17:43:57,17,07,1, 11.9,1,1, -5.358, 10624.049, 490.565, 52778.807 25/01/06,17:43:57,18,07,1, 11.9,1,1, -5.358, 10624.082, 490.570, 52778.713 25/01/06,17:43:57,19,07,1, 11.9,1,1, -5.358, 10624.079, 490.573, 52778.695 25/01/06,17:43:58,00,07,1, 11.9,1,1, -5.361, 10624.075, 490.573, 52778.695 25/01/06,17:43:58,01,07,1, 11.9,1,1, -5.361, 10624.090, 490.604, 52778.764 25/01/06,17:43:58,02,07,1, 11.9,1,1, -5.361, 10624.089, 490.606, 52778.747 25/01/06,17:43:58,03,07,1, 11.9,1,1, -5.361, 10624.090, 490.605, 52778.762 25/01/06,17:43:58,04,07,1, 11.9,1,1, -5.361, 10624.114, 490.622, 52778.744 25/01/06,17:43:58,05,07,1, 11.9,1,1, -5.361, 10624.113, 490.637, 52778.664 25/01/06,17:43:58,06,07,1, 11.9,1,1, -5.361, 10624.134, 490.662, 52778.730 25/01/06,17:43:58,07,07,1, 11.9,1,1, -5.361, 10624.136, 490.669, 52778.705 25/01/06,17:43:58,08,07,1, 11.9,1,1, -5.361, 10624.119, 490.678, 52778.723 25/01/06,17:43:58,09,07,1, 11.9,1,1, -5.361, 10624.162, 490.694, 52778.779 25/01/06,17:43:58,10,07,1, 11.9,1,1, -5.361, 10624.150, 490.698, 52778.677 25/01/06,17:43:58,11,07,1, 11.9,1,1, -5.361, 10624.151, 490.697, 52778.685 25/01/06,17:43:58,12,07,1, 11.9,1,1, -5.361, 10624.172, 490.711, 52778.688 25/01/06,17:43:58,13,07,1, 11.9,1,1, -5.361, 10624.179, 490.740, 52778.653 25/01/06,17:43:58,14,07,1, 11.9,1,1, -5.361, 10624.182, 490.733, 52778.693 25/01/06,17:43:58,15,07,1, 11.9,1,1, -5.361, 10624.211, 490.764, 52778.702 25/01/06,17:43:58,16,07,1, 11.9,1,1, -5.361, 10624.233, 490.768, 52778.798 25/01/06,17:43:58,17,07,1, 11.9,1,1, -5.361, 10624.230, 490.788, 52778.747 25/01/06,17:43:58,18,07,1, 11.9,1,1, -5.361, 10624.236, 490.782, 52778.728 25/01/06,17:43:58,19,07,1, 11.9,1,1, -5.361, 10624.228, 490.797, 52778.729 25/01/06,17:43:59,00,06,1, 11.9,1,1, -5.353, 10624.225, 490.797, 52778.729 25/01/06,17:43:59,01,06,1, 11.9,1,1, -5.353, 10624.262, 490.830, 52778.711 25/01/06,17:43:59,02,06,1, 11.9,1,1, -5.353, 10624.261, 490.807, 52778.716 25/01/06,17:43:59,03,06,1, 11.9,1,1, -5.353, 10624.241, 490.826, 52778.690 25/01/06,17:43:59,04,06,1, 11.9,1,1, -5.353, 10624.271, 490.863, 52778.755 25/01/06,17:43:59,05,06,1, 11.9,1,1, -5.353, 10624.265, 490.845, 52778.684 25/01/06,17:43:59,06,06,1, 11.9,1,1, -5.353, 10624.274, 490.881, 52778.772 25/01/06,17:43:59,07,06,1, 11.9,1,1, -5.353, 10624.269, 490.872, 52778.695 25/01/06,17:43:59,08,06,1, 11.9,1,1, -5.353, 10624.277, 490.916, 52778.727 25/01/06,17:43:59,09,06,1, 11.9,1,1, -5.353, 10624.297, 490.884, 52778.656 25/01/06,17:43:59,10,06,1, 11.9,1,1, -5.353, 10624.293, 490.911, 52778.723 25/01/06,17:43:59,11,06,1, 11.9,1,1, -5.353, 10624.316, 490.927, 52778.752 25/01/06,17:43:59,12,06,1, 11.9,1,1, -5.353, 10624.320, 490.920, 52778.711 25/01/06,17:43:59,13,06,1, 11.9,1,1, -5.353, 10624.336, 490.949, 52778.772 25/01/06,17:43:59,14,06,1, 11.9,1,1, -5.353, 10624.334, 490.956, 52778.770 25/01/06,17:43:59,15,06,1, 11.9,1,1, -5.353, 10624.374, 490.950, 52778.683 25/01/06,17:43:59,16,06,1, 11.9,1,1, -5.353, 10624.369, 490.974, 52778.703 25/01/06,17:43:59,17,06,1, 11.9,1,1, -5.353, 10624.373, 490.972, 52778.793 25/01/06,17:43:59,18,06,1, 11.9,1,1, -5.353, 10624.381, 490.990, 52778.777 25/01/06,17:43:59,19,06,1, 11.9,1,1, -5.353, 10624.356, 491.014, 52778.742 25/01/06,17:44:00,00,07,1, 11.9,1,1, -5.361, 10624.350, 491.014, 52778.742 25/01/06,17:44:00,01,07,1, 11.9,1,1, -5.361, 10624.402, 491.013, 52778.734 25/01/06,17:44:00,02,07,1, 11.9,1,1, -5.361, 10624.406, 491.037, 52778.718 25/01/06,17:44:00,03,07,1, 11.9,1,1, -5.361, 10624.427, 491.051, 52778.722 25/01/06,17:44:00,04,07,1, 11.9,1,1, -5.361, 10624.424, 491.028, 52778.645 25/01/06,17:44:00,05,07,1, 11.9,1,1, -5.361, 10624.412, 491.060, 52778.751 25/01/06,17:44:00,06,07,1, 11.9,1,1, -5.361, 10624.417, 491.061, 52778.698 25/01/06,17:44:00,07,07,1, 11.9,1,1, -5.361, 10624.411, 491.072, 52778.736 25/01/06,17:44:00,08,07,1, 11.9,1,1, -5.361, 10624.433, 491.106, 52778.717 25/01/06,17:44:00,09,07,1, 11.9,1,1, -5.361, 10624.463, 491.100, 52778.683 25/01/06,17:44:00,10,07,1, 11.9,1,1, -5.361, 10624.462, 491.092, 52778.719 25/01/06,17:44:00,11,07,1, 11.9,1,1, -5.361, 10624.457, 491.123, 52778.705 25/01/06,17:44:00,12,07,1, 11.9,1,1, -5.361, 10624.458, 491.131, 52778.699 25/01/06,17:44:00,13,07,1, 11.9,1,1, -5.361, 10624.464, 491.119, 52778.669 25/01/06,17:44:00,14,07,1, 11.9,1,1, -5.361, 10624.505, 491.143, 52778.764 25/01/06,17:44:00,15,07,1, 11.9,1,1, -5.361, 10624.520, 491.150, 52778.735 25/01/06,17:44:00,16,07,1, 11.9,1,1, -5.361, 10624.506, 491.149, 52778.697 25/01/06,17:44:00,17,07,1, 11.9,1,1, -5.361, 10624.496, 491.210, 52778.807 25/01/06,17:44:00,18,07,1, 11.9,1,1, -5.361, 10624.544, 491.194, 52778.708 25/01/06,17:44:00,19,07,1, 11.9,1,1, -5.361, 10624.515, 491.195, 52778.738 25/01/06,17:44:01,00,08,1, 12.0,1,1, -5.362, 10624.509, 491.195, 52778.738 25/01/06,17:44:01,01,08,1, 12.0,1,1, -5.362, 10624.545, 491.221, 52778.761 25/01/06,17:44:01,02,08,1, 12.0,1,1, -5.362, 10624.559, 491.228, 52778.746 25/01/06,17:44:01,03,08,1, 12.0,1,1, -5.362, 10624.568, 491.242, 52778.661 25/01/06,17:44:01,04,08,1, 12.0,1,1, -5.362, 10624.554, 491.247, 52778.749 25/01/06,17:44:01,05,08,1, 12.0,1,1, -5.362, 10624.557, 491.232, 52778.698 25/01/06,17:44:01,06,08,1, 12.0,1,1, -5.362, 10624.580, 491.254, 52778.673 25/01/06,17:44:01,07,08,1, 12.0,1,1, -5.362, 10624.583, 491.277, 52778.686 25/01/06,17:44:01,08,08,1, 12.0,1,1, -5.362, 10624.615, 491.259, 52778.692 25/01/06,17:44:01,09,08,1, 12.0,1,1, -5.362, 10624.616, 491.286, 52778.675 25/01/06,17:44:01,10,08,1, 12.0,1,1, -5.362, 10624.623, 491.294, 52778.741 25/01/06,17:44:01,11,08,1, 12.0,1,1, -5.362, 10624.618, 491.299, 52778.660 25/01/06,17:44:01,12,08,1, 12.0,1,1, -5.362, 10624.614, 491.331, 52778.737 25/01/06,17:44:01,13,08,1, 12.0,1,1, -5.362, 10624.646, 491.311, 52778.676 25/01/06,17:44:01,14,08,1, 12.0,1,1, -5.362, 10624.667, 491.329, 52778.688 25/01/06,17:44:01,15,08,1, 12.0,1,1, -5.362, 10624.675, 491.344, 52778.665 25/01/06,17:44:01,16,08,1, 12.0,1,1, -5.362, 10624.685, 491.356, 52778.715 25/01/06,17:44:01,17,08,1, 12.0,1,1, -5.362, 10624.676, 491.355, 52778.701 25/01/06,17:44:01,18,08,1, 12.0,1,1, -5.362, 10624.693, 491.364, 52778.728 25/01/06,17:44:01,19,08,1, 12.0,1,1, -5.362, 10624.730, 491.368, 52778.722 25/01/06,17:44:02,00,07,1, 11.9,1,1, -5.363, 10624.726, 491.368, 52778.722 25/01/06,17:44:02,01,07,1, 11.9,1,1, -5.363, 10624.725, 491.408, 52778.774 25/01/06,17:44:02,02,07,1, 11.9,1,1, -5.363, 10624.725, 491.427, 52778.656 25/01/06,17:44:02,03,07,1, 11.9,1,1, -5.363, 10624.738, 491.427, 52778.729 25/01/06,17:44:02,04,07,1, 11.9,1,1, -5.363, 10624.751, 491.413, 52778.733 25/01/06,17:44:02,05,07,1, 11.9,1,1, -5.363, 10624.747, 491.434, 52778.769 25/01/06,17:44:02,06,07,1, 11.9,1,1, -5.363, 10624.773, 491.435, 52778.649 25/01/06,17:44:02,07,07,1, 11.9,1,1, -5.363, 10624.776, 491.458, 52778.715 25/01/06,17:44:02,08,07,1, 11.9,1,1, -5.363, 10624.754, 491.466, 52778.724 25/01/06,17:44:02,09,07,1, 11.9,1,1, -5.363, 10624.766, 491.470, 52778.663 25/01/06,17:44:02,10,07,1, 11.9,1,1, -5.363, 10624.797, 491.491, 52778.714 25/01/06,17:44:02,11,07,1, 11.9,1,1, -5.363, 10624.791, 491.475, 52778.613 25/01/06,17:44:02,12,07,1, 11.9,1,1, -5.363, 10624.796, 491.505, 52778.711 25/01/06,17:44:02,13,07,1, 11.9,1,1, -5.363, 10624.828, 491.519, 52778.723 25/01/06,17:44:02,14,07,1, 11.9,1,1, -5.363, 10624.803, 491.516, 52778.671 25/01/06,17:44:02,15,07,1, 11.9,1,1, -5.363, 10624.845, 491.529, 52778.695 25/01/06,17:44:02,16,07,1, 11.9,1,1, -5.363, 10624.824, 491.555, 52778.647 25/01/06,17:44:02,17,07,1, 11.9,1,1, -5.363, 10624.855, 491.554, 52778.634 25/01/06,17:44:02,18,07,1, 11.9,1,1, -5.363, 10624.851, 491.562, 52778.666 25/01/06,17:44:02,19,07,1, 11.9,1,1, -5.363, 10624.848, 491.607, 52778.691 25/01/06,17:44:03,00,07,1, 11.9,1,1, -5.362, 10624.843, 491.607, 52778.691 25/01/06,17:44:03,01,07,1, 11.9,1,1, -5.362, 10624.873, 491.617, 52778.717 25/01/06,17:44:03,02,07,1, 11.9,1,1, -5.362, 10624.868, 491.622, 52778.655 25/01/06,17:44:03,03,07,1, 11.9,1,1, -5.362, 10624.875, 491.610, 52778.666 25/01/06,17:44:03,04,07,1, 11.9,1,1, -5.362, 10624.888, 491.652, 52778.678 25/01/06,17:44:03,05,07,1, 11.9,1,1, -5.362, 10624.865, 491.640, 52778.689 25/01/06,17:44:03,06,07,1, 11.9,1,1, -5.362, 10624.851, 491.680, 52778.693 25/01/06,17:44:03,07,07,1, 11.9,1,1, -5.362, 10624.892, 491.669, 52778.666 25/01/06,17:44:03,08,07,1, 11.9,1,1, -5.362, 10624.894, 491.660, 52778.623 25/01/06,17:44:03,09,07,1, 11.9,1,1, -5.362, 10624.883, 491.687, 52778.664 25/01/06,17:44:03,10,07,1, 11.9,1,1, -5.362, 10624.919, 491.710, 52778.701 25/01/06,17:44:03,11,07,1, 11.9,1,1, -5.362, 10624.916, 491.742, 52778.643 25/01/06,17:44:03,12,07,1, 11.9,1,1, -5.362, 10624.916, 491.730, 52778.722 25/01/06,17:44:03,13,07,1, 11.9,1,1, -5.362, 10624.928, 491.716, 52778.708 25/01/06,17:44:03,14,07,1, 11.9,1,1, -5.362, 10624.923, 491.743, 52778.688 25/01/06,17:44:03,15,07,1, 11.9,1,1, -5.362, 10624.918, 491.770, 52778.681 25/01/06,17:44:03,16,07,1, 11.9,1,1, -5.362, 10624.942, 491.783, 52778.679 25/01/06,17:44:03,17,07,1, 11.9,1,1, -5.362, 10624.955, 491.759, 52778.771 25/01/06,17:44:03,18,07,1, 11.9,1,1, -5.362, 10624.938, 491.814, 52778.646 25/01/06,17:44:03,19,07,1, 11.9,1,1, -5.362, 10624.944, 491.794, 52778.712 25/01/06,17:44:04,00,06,1, 11.9,1,1, -5.361, 10624.943, 491.794, 52778.712 25/01/06,17:44:04,01,06,1, 11.9,1,1, -5.361, 10624.944, 491.822, 52778.697 25/01/06,17:44:04,02,06,1, 11.9,1,1, -5.361, 10624.972, 491.846, 52778.656 25/01/06,17:44:04,03,06,1, 11.9,1,1, -5.361, 10624.937, 491.854, 52778.724 25/01/06,17:44:04,04,06,1, 11.9,1,1, -5.361, 10624.957, 491.856, 52778.678 25/01/06,17:44:04,05,06,1, 11.9,1,1, -5.361, 10624.983, 491.865, 52778.629 25/01/06,17:44:04,06,06,1, 11.9,1,1, -5.361, 10624.980, 491.870, 52778.656 25/01/06,17:44:04,07,06,1, 11.9,1,1, -5.361, 10624.987, 491.910, 52778.690 25/01/06,17:44:04,08,06,1, 11.9,1,1, -5.361, 10625.020, 491.895, 52778.754 25/01/06,17:44:04,09,06,1, 11.9,1,1, -5.361, 10625.003, 491.910, 52778.725 25/01/06,17:44:04,10,06,1, 11.9,1,1, -5.361, 10625.016, 491.942, 52778.680 25/01/06,17:44:04,11,06,1, 11.9,1,1, -5.361, 10624.991, 491.937, 52778.711 25/01/06,17:44:04,12,06,1, 11.9,1,1, -5.361, 10624.998, 491.955, 52778.717 25/01/06,17:44:04,13,06,1, 11.9,1,1, -5.361, 10624.981, 491.953, 52778.653 25/01/06,17:44:04,14,06,1, 11.9,1,1, -5.361, 10624.993, 491.980, 52778.764 25/01/06,17:44:04,15,06,1, 11.9,1,1, -5.361, 10625.016, 491.999, 52778.757 25/01/06,17:44:04,16,06,1, 11.9,1,1, -5.361, 10625.032, 492.013, 52778.671 25/01/06,17:44:04,17,06,1, 11.9,1,1, -5.361, 10624.992, 492.019, 52778.761 25/01/06,17:44:04,18,06,1, 11.9,1,1, -5.361, 10625.022, 492.042, 52778.777 25/01/06,17:44:04,19,06,1, 11.9,1,1, -5.361, 10625.024, 492.049, 52778.731 25/01/06,17:44:05,00,06,1, 11.9,1,1, -5.357, 10625.018, 492.049, 52778.731 25/01/06,17:44:05,01,06,1, 11.9,1,1, -5.357, 10625.016, 492.041, 52778.656 25/01/06,17:44:05,02,06,1, 11.9,1,1, -5.357, 10625.036, 492.093, 52778.786 25/01/06,17:44:05,03,06,1, 11.9,1,1, -5.357, 10625.040, 492.070, 52778.741 25/01/06,17:44:05,04,06,1, 11.9,1,1, -5.357, 10625.058, 492.077, 52778.705 25/01/06,17:44:05,05,06,1, 11.9,1,1, -5.357, 10625.027, 492.090, 52778.676 25/01/06,17:44:05,06,06,1, 11.9,1,1, -5.357, 10625.047, 492.098, 52778.738 25/01/06,17:44:05,07,06,1, 11.9,1,1, -5.357, 10625.032, 492.118, 52778.729 25/01/06,17:44:05,08,06,1, 11.9,1,1, -5.357, 10625.027, 492.116, 52778.696 25/01/06,17:44:05,09,06,1, 11.9,1,1, -5.357, 10625.023, 492.149, 52778.712 25/01/06,17:44:05,10,06,1, 11.9,1,1, -5.357, 10625.003, 492.152, 52778.743 25/01/06,17:44:05,11,06,1, 11.9,1,1, -5.357, 10625.039, 492.145, 52778.757 25/01/06,17:44:05,12,06,1, 11.9,1,1, -5.357, 10625.073, 492.184, 52778.733 25/01/06,17:44:05,13,06,1, 11.9,1,1, -5.357, 10625.064, 492.181, 52778.666 25/01/06,17:44:05,14,06,1, 11.9,1,1, -5.357, 10625.063, 492.183, 52778.701 25/01/06,17:44:05,15,06,1, 11.9,1,1, -5.357, 10625.038, 492.218, 52778.687 25/01/06,17:44:05,16,06,1, 11.9,1,1, -5.357, 10625.041, 492.207, 52778.722 25/01/06,17:44:05,17,06,1, 11.9,1,1, -5.357, 10625.058, 492.229, 52778.729 25/01/06,17:44:05,18,06,1, 11.9,1,1, -5.357, 10625.060, 492.228, 52778.685 25/01/06,17:44:05,19,06,1, 11.9,1,1, -5.357, 10625.087, 492.242, 52778.717 25/01/06,17:44:06,00,06,1, 12.0,1,1, -5.362, 10625.085, 492.242, 52778.717 25/01/06,17:44:06,01,06,1, 12.0,1,1, -5.362, 10625.051, 492.256, 52778.699 25/01/06,17:44:06,02,06,1, 12.0,1,1, -5.362, 10625.048, 492.248, 52778.665 25/01/06,17:44:06,03,06,1, 12.0,1,1, -5.362, 10625.048, 492.295, 52778.632 25/01/06,17:44:06,04,06,1, 12.0,1,1, -5.362, 10625.053, 492.285, 52778.764 25/01/06,17:44:06,05,06,1, 12.0,1,1, -5.362, 10625.040, 492.289, 52778.746 25/01/06,17:44:06,06,06,1, 12.0,1,1, -5.362, 10625.057, 492.323, 52778.773 25/01/06,17:44:06,07,06,1, 12.0,1,1, -5.362, 10625.077, 492.340, 52778.651 25/01/06,17:44:06,08,06,1, 12.0,1,1, -5.362, 10625.053, 492.342, 52778.720 25/01/06,17:44:06,09,06,1, 12.0,1,1, -5.362, 10625.054, 492.339, 52778.693 25/01/06,17:44:06,10,06,1, 12.0,1,1, -5.362, 10625.054, 492.364, 52778.713 25/01/06,17:44:06,11,06,1, 12.0,1,1, -5.362, 10625.042, 492.381, 52778.732 25/01/06,17:44:06,12,06,1, 12.0,1,1, -5.362, 10625.073, 492.365, 52778.623 25/01/06,17:44:06,13,06,1, 12.0,1,1, -5.362, 10625.052, 492.413, 52778.702 25/01/06,17:44:06,14,06,1, 12.0,1,1, -5.362, 10625.052, 492.425, 52778.682 25/01/06,17:44:06,15,06,1, 12.0,1,1, -5.362, 10625.036, 492.416, 52778.676 25/01/06,17:44:06,16,06,1, 12.0,1,1, -5.362, 10625.059, 492.443, 52778.664 25/01/06,17:44:06,17,06,1, 12.0,1,1, -5.362, 10625.035, 492.440, 52778.684 25/01/06,17:44:06,18,06,1, 12.0,1,1, -5.362, 10625.054, 492.440, 52778.691 25/01/06,17:44:06,19,06,1, 12.0,1,1, -5.362, 10625.054, 492.485, 52778.742 25/01/06,17:44:07,00,06,1, 11.9,1,1, -5.359, 10625.051, 492.485, 52778.742 25/01/06,17:44:07,01,06,1, 11.9,1,1, -5.359, 10625.048, 492.496, 52778.659 25/01/06,17:44:07,02,06,1, 11.9,1,1, -5.359, 10625.038, 492.519, 52778.728 25/01/06,17:44:07,03,06,1, 11.9,1,1, -5.359, 10625.059, 492.523, 52778.689 25/01/06,17:44:07,04,06,1, 11.9,1,1, -5.359, 10625.044, 492.535, 52778.669 25/01/06,17:44:07,05,06,1, 11.9,1,1, -5.359, 10625.063, 492.570, 52778.674 25/01/06,17:44:07,06,06,1, 11.9,1,1, -5.359, 10625.044, 492.554, 52778.701 25/01/06,17:44:07,07,06,1, 11.9,1,1, -5.359, 10625.046, 492.568, 52778.674 25/01/06,17:44:07,08,06,1, 11.9,1,1, -5.359, 10625.045, 492.614, 52778.678 25/01/06,17:44:07,09,06,1, 11.9,1,1, -5.359, 10625.030, 492.615, 52778.758 25/01/06,17:44:07,10,06,1, 11.9,1,1, -5.359, 10625.040, 492.636, 52778.710 25/01/06,17:44:07,11,06,1, 11.9,1,1, -5.359, 10625.029, 492.647, 52778.758 25/01/06,17:44:07,12,06,1, 11.9,1,1, -5.359, 10625.027, 492.656, 52778.731 25/01/06,17:44:07,13,06,1, 11.9,1,1, -5.359, 10625.001, 492.655, 52778.704 25/01/06,17:44:07,14,06,1, 11.9,1,1, -5.359, 10625.029, 492.676, 52778.650 25/01/06,17:44:07,15,06,1, 11.9,1,1, -5.359, 10625.017, 492.697, 52778.769 25/01/06,17:44:07,16,06,1, 11.9,1,1, -5.359, 10625.010, 492.708, 52778.703 25/01/06,17:44:07,17,06,1, 11.9,1,1, -5.359, 10625.011, 492.714, 52778.702 25/01/06,17:44:07,18,06,1, 11.9,1,1, -5.359, 10625.038, 492.720, 52778.672 25/01/06,17:44:07,19,06,1, 11.9,1,1, -5.359, 10625.008, 492.746, 52778.658 25/01/06,17:44:08,00,06,1, 11.9,1,1, -5.357, 10625.001, 492.746, 52778.658 25/01/06,17:44:08,01,06,1, 11.9,1,1, -5.357, 10625.007, 492.749, 52778.680 25/01/06,17:44:08,02,06,1, 11.9,1,1, -5.357, 10624.993, 492.786, 52778.663 25/01/06,17:44:08,03,06,1, 11.9,1,1, -5.357, 10625.003, 492.795, 52778.702 25/01/06,17:44:08,04,06,1, 11.9,1,1, -5.357, 10625.005, 492.844, 52778.747 25/01/06,17:44:08,05,06,1, 11.9,1,1, -5.357, 10624.996, 492.812, 52778.706 25/01/06,17:44:08,06,06,1, 11.9,1,1, -5.357, 10624.978, 492.831, 52778.662 25/01/06,17:44:08,07,06,1, 11.9,1,1, -5.357, 10624.975, 492.867, 52778.697 25/01/06,17:44:08,08,06,1, 11.9,1,1, -5.357, 10624.977, 492.861, 52778.666 25/01/06,17:44:08,09,06,1, 11.9,1,1, -5.357, 10624.961, 492.862, 52778.678 25/01/06,17:44:08,10,06,1, 11.9,1,1, -5.357, 10624.964, 492.903, 52778.722 25/01/06,17:44:08,11,06,1, 11.9,1,1, -5.357, 10624.933, 492.915, 52778.707 25/01/06,17:44:08,12,06,1, 11.9,1,1, -5.357, 10624.947, 492.945, 52778.700 25/01/06,17:44:08,13,06,1, 11.9,1,1, -5.357, 10624.963, 492.940, 52778.666 25/01/06,17:44:08,14,06,1, 11.9,1,1, -5.357, 10624.944, 492.956, 52778.733 25/01/06,17:44:08,15,06,1, 11.9,1,1, -5.357, 10624.940, 492.974, 52778.694 25/01/06,17:44:08,16,06,1, 11.9,1,1, -5.357, 10624.941, 492.988, 52778.720 25/01/06,17:44:08,17,06,1, 11.9,1,1, -5.357, 10624.924, 493.003, 52778.720 25/01/06,17:44:08,18,06,1, 11.9,1,1, -5.357, 10624.929, 493.011, 52778.674 25/01/06,17:44:08,19,06,1, 11.9,1,1, -5.357, 10624.924, 493.037, 52778.658 25/01/06,17:44:09,00,06,1, 11.8,1,1, -5.358, 10624.918, 493.037, 52778.658 25/01/06,17:44:09,01,06,1, 11.8,1,1, -5.358, 10624.922, 493.081, 52778.672 25/01/06,17:44:09,02,06,1, 11.8,1,1, -5.358, 10624.895, 493.099, 52778.682 25/01/06,17:44:09,03,06,1, 11.8,1,1, -5.358, 10624.896, 493.108, 52778.733 25/01/06,17:44:09,04,06,1, 11.8,1,1, -5.358, 10624.884, 493.133, 52778.732 25/01/06,17:44:09,05,06,1, 11.8,1,1, -5.358, 10624.906, 493.140, 52778.678 25/01/06,17:44:09,06,06,1, 11.8,1,1, -5.358, 10624.903, 493.153, 52778.734 25/01/06,17:44:09,07,06,1, 11.8,1,1, -5.358, 10624.883, 493.155, 52778.662 25/01/06,17:44:09,08,06,1, 11.8,1,1, -5.358, 10624.885, 493.182, 52778.772 25/01/06,17:44:09,09,06,1, 11.8,1,1, -5.358, 10624.870, 493.180, 52778.673 25/01/06,17:44:09,10,06,1, 11.8,1,1, -5.358, 10624.876, 493.229, 52778.692 25/01/06,17:44:09,11,06,1, 11.8,1,1, -5.358, 10624.864, 493.205, 52778.691 25/01/06,17:44:09,12,06,1, 11.8,1,1, -5.358, 10624.855, 493.235, 52778.746 25/01/06,17:44:09,13,06,1, 11.8,1,1, -5.358, 10624.838, 493.234, 52778.697 25/01/06,17:44:09,14,06,1, 11.8,1,1, -5.358, 10624.850, 493.233, 52778.731 25/01/06,17:44:09,15,06,1, 11.8,1,1, -5.358, 10624.846, 493.272, 52778.770 25/01/06,17:44:09,16,06,1, 11.8,1,1, -5.358, 10624.815, 493.270, 52778.714 25/01/06,17:44:09,17,06,1, 11.8,1,1, -5.358, 10624.831, 493.304, 52778.681 25/01/06,17:44:09,18,06,1, 11.8,1,1, -5.358, 10624.813, 493.325, 52778.696 25/01/06,17:44:09,19,06,1, 11.8,1,1, -5.358, 10624.784, 493.315, 52778.744 25/01/06,17:44:10,00,07,1, 11.9,1,1, -5.356, 10624.776, 493.315, 52778.744 25/01/06,17:44:10,01,07,1, 11.9,1,1, -5.356, 10624.810, 493.360, 52778.755 25/01/06,17:44:10,02,07,1, 11.9,1,1, -5.356, 10624.799, 493.375, 52778.766 25/01/06,17:44:10,03,07,1, 11.9,1,1, -5.356, 10624.775, 493.372, 52778.785 25/01/06,17:44:10,04,07,1, 11.9,1,1, -5.356, 10624.764, 493.387, 52778.742 25/01/06,17:44:10,05,07,1, 11.9,1,1, -5.356, 10624.774, 493.396, 52778.700 25/01/06,17:44:10,06,07,1, 11.9,1,1, -5.356, 10624.753, 493.413, 52778.717 25/01/06,17:44:10,07,07,1, 11.9,1,1, -5.356, 10624.735, 493.438, 52778.737 25/01/06,17:44:10,08,07,1, 11.9,1,1, -5.356, 10624.748, 493.438, 52778.678 25/01/06,17:44:10,09,07,1, 11.9,1,1, -5.356, 10624.745, 493.464, 52778.753 25/01/06,17:44:10,10,07,1, 11.9,1,1, -5.356, 10624.718, 493.470, 52778.703 25/01/06,17:44:10,11,07,1, 11.9,1,1, -5.356, 10624.727, 493.474, 52778.713 25/01/06,17:44:10,12,07,1, 11.9,1,1, -5.356, 10624.727, 493.511, 52778.696 25/01/06,17:44:10,13,07,1, 11.9,1,1, -5.356, 10624.710, 493.515, 52778.777 25/01/06,17:44:10,14,07,1, 11.9,1,1, -5.356, 10624.682, 493.553, 52778.749 25/01/06,17:44:10,15,07,1, 11.9,1,1, -5.356, 10624.694, 493.546, 52778.738 25/01/06,17:44:10,16,07,1, 11.9,1,1, -5.356, 10624.682, 493.562, 52778.724 25/01/06,17:44:10,17,07,1, 11.9,1,1, -5.356, 10624.672, 493.574, 52778.680 25/01/06,17:44:10,18,07,1, 11.9,1,1, -5.356, 10624.687, 493.617, 52778.741 25/01/06,17:44:10,19,07,1, 11.9,1,1, -5.356, 10624.661, 493.607, 52778.763 25/01/06,17:44:11,00,06,1, 11.9,1,1, -5.357, 10624.659, 493.607, 52778.763 25/01/06,17:44:11,01,06,1, 11.9,1,1, -5.357, 10624.655, 493.622, 52778.661 25/01/06,17:44:11,02,06,1, 11.9,1,1, -5.357, 10624.647, 493.628, 52778.670 25/01/06,17:44:11,03,06,1, 11.9,1,1, -5.357, 10624.635, 493.646, 52778.740 25/01/06,17:44:11,04,06,1, 11.9,1,1, -5.357, 10624.632, 493.646, 52778.665 25/01/06,17:44:11,05,06,1, 11.9,1,1, -5.357, 10624.629, 493.669, 52778.719 25/01/06,17:44:11,06,06,1, 11.9,1,1, -5.357, 10624.632, 493.673, 52778.737 25/01/06,17:44:11,07,06,1, 11.9,1,1, -5.357, 10624.616, 493.710, 52778.766 25/01/06,17:44:11,08,06,1, 11.9,1,1, -5.357, 10624.593, 493.717, 52778.753 25/01/06,17:44:11,09,06,1, 11.9,1,1, -5.357, 10624.582, 493.713, 52778.701 25/01/06,17:44:11,10,06,1, 11.9,1,1, -5.357, 10624.581, 493.741, 52778.786 25/01/06,17:44:11,11,06,1, 11.9,1,1, -5.357, 10624.593, 493.751, 52778.735 25/01/06,17:44:11,12,06,1, 11.9,1,1, -5.357, 10624.566, 493.742, 52778.740 25/01/06,17:44:11,13,06,1, 11.9,1,1, -5.357, 10624.575, 493.755, 52778.756 25/01/06,17:44:11,14,06,1, 11.9,1,1, -5.357, 10624.579, 493.787, 52778.714 25/01/06,17:44:11,15,06,1, 11.9,1,1, -5.357, 10624.523, 493.796, 52778.695 25/01/06,17:44:11,16,06,1, 11.9,1,1, -5.357, 10624.536, 493.820, 52778.765 25/01/06,17:44:11,17,06,1, 11.9,1,1, -5.357, 10624.560, 493.796, 52778.751 25/01/06,17:44:11,18,06,1, 11.9,1,1, -5.357, 10624.544, 493.823, 52778.661 25/01/06,17:44:11,19,06,1, 11.9,1,1, -5.357, 10624.526, 493.810, 52778.738 25/01/06,17:44:12,00,07,1, 11.9,1,1, -5.356, 10624.526, 493.810, 52778.738 25/01/06,17:44:12,01,07,1, 11.9,1,1, -5.356, 10624.515, 493.851, 52778.708 25/01/06,17:44:12,02,07,1, 11.9,1,1, -5.356, 10624.516, 493.850, 52778.717 25/01/06,17:44:12,03,07,1, 11.9,1,1, -5.356, 10624.510, 493.843, 52778.654 25/01/06,17:44:12,04,07,1, 11.9,1,1, -5.356, 10624.495, 493.853, 52778.635 25/01/06,17:44:12,05,07,1, 11.9,1,1, -5.356, 10624.470, 493.883, 52778.740 25/01/06,17:44:12,06,07,1, 11.9,1,1, -5.356, 10624.503, 493.871, 52778.745 25/01/06,17:44:12,07,07,1, 11.9,1,1, -5.356, 10624.485, 493.881, 52778.672 25/01/06,17:44:12,08,07,1, 11.9,1,1, -5.356, 10624.498, 493.902, 52778.759 25/01/06,17:44:12,09,07,1, 11.9,1,1, -5.356, 10624.490, 493.919, 52778.687 25/01/06,17:44:12,10,07,1, 11.9,1,1, -5.356, 10624.456, 493.930, 52778.699 25/01/06,17:44:12,11,07,1, 11.9,1,1, -5.356, 10624.472, 493.921, 52778.683 25/01/06,17:44:12,12,07,1, 11.9,1,1, -5.356, 10624.472, 493.947, 52778.663 25/01/06,17:44:12,13,07,1, 11.9,1,1, -5.356, 10624.476, 493.930, 52778.671 25/01/06,17:44:12,14,07,1, 11.9,1,1, -5.356, 10624.471, 493.929, 52778.686 25/01/06,17:44:12,15,07,1, 11.9,1,1, -5.356, 10624.489, 493.978, 52778.761 25/01/06,17:44:12,16,07,1, 11.9,1,1, -5.356, 10624.472, 493.976, 52778.732 25/01/06,17:44:12,17,07,1, 11.9,1,1, -5.356, 10624.456, 493.994, 52778.613 25/01/06,17:44:12,18,07,1, 11.9,1,1, -5.356, 10624.453, 493.988, 52778.729 25/01/06,17:44:12,19,07,1, 11.9,1,1, -5.356, 10624.450, 493.973, 52778.655 25/01/06,17:44:13,00,06,1, 11.9,1,1, -5.358, 10624.442, 493.973, 52778.655 25/01/06,17:44:13,01,06,1, 11.9,1,1, -5.358, 10624.435, 494.021, 52778.667 25/01/06,17:44:13,02,06,1, 11.9,1,1, -5.358, 10624.447, 494.036, 52778.678 25/01/06,17:44:13,03,06,1, 11.9,1,1, -5.358, 10624.445, 494.004, 52778.704 25/01/06,17:44:13,04,06,1, 11.9,1,1, -5.358, 10624.454, 494.027, 52778.652 25/01/06,17:44:13,05,06,1, 11.9,1,1, -5.358, 10624.440, 494.024, 52778.713 25/01/06,17:44:13,06,06,1, 11.9,1,1, -5.358, 10624.407, 494.069, 52778.624 25/01/06,17:44:13,07,06,1, 11.9,1,1, -5.358, 10624.422, 494.066, 52778.669 25/01/06,17:44:13,08,06,1, 11.9,1,1, -5.358, 10624.424, 494.070, 52778.640 25/01/06,17:44:13,09,06,1, 11.9,1,1, -5.358, 10624.449, 494.057, 52778.635 25/01/06,17:44:13,10,06,1, 11.9,1,1, -5.358, 10624.429, 494.056, 52778.616 25/01/06,17:44:13,11,06,1, 11.9,1,1, -5.358, 10624.432, 494.080, 52778.702 25/01/06,17:44:13,12,06,1, 11.9,1,1, -5.358, 10624.426, 494.070, 52778.641 25/01/06,17:44:13,13,06,1, 11.9,1,1, -5.358, 10624.426, 494.057, 52778.606 25/01/06,17:44:13,14,06,1, 11.9,1,1, -5.358, 10624.420, 494.062, 52778.614 25/01/06,17:44:13,15,06,1, 11.9,1,1, -5.358, 10624.431, 494.040, 52778.418 25/01/06,17:44:13,16,06,1, 11.9,1,1, -5.358, 10624.449, 494.079, 52778.583 25/01/06,17:44:13,17,06,1, 11.9,1,1, -5.358, 10624.412, 494.086, 52778.612 25/01/06,17:44:13,18,06,1, 11.9,1,1, -5.358, 10624.434, 494.088, 52778.557 25/01/06,17:44:13,19,06,1, 11.9,1,1, -5.358, 10624.441, 494.112, 52778.688 25/01/06,17:44:14,00,06,1, 11.9,1,1, -5.365, 10624.434, 494.112, 52778.688 25/01/06,17:44:14,01,06,1, 11.9,1,1, -5.365, 10624.416, 494.102, 52778.675 25/01/06,17:44:14,02,06,1, 11.9,1,1, -5.365, 10624.423, 494.105, 52778.636 25/01/06,17:44:14,03,06,1, 11.9,1,1, -5.365, 10624.425, 494.074, 52778.632 25/01/06,17:44:14,04,06,1, 11.9,1,1, -5.365, 10624.407, 494.058, 52778.555 25/01/06,17:44:14,05,06,1, 11.9,1,1, -5.365, 10624.412, 494.087, 52778.626 25/01/06,17:44:14,06,06,1, 11.9,1,1, -5.365, 10624.423, 494.063, 52778.362 25/01/06,17:44:14,07,06,1, 11.9,1,1, -5.365, 10624.400, 494.090, 52778.688 25/01/06,17:44:14,08,06,1, 11.9,1,1, -5.365, 10624.408, 494.103, 52778.664 25/01/06,17:44:14,09,06,1, 11.9,1,1, -5.365, 10624.421, 494.089, 52778.587 25/01/06,17:44:14,10,06,1, 11.9,1,1, -5.365, 10624.396, 494.109, 52778.626 25/01/06,17:44:14,11,06,1, 11.9,1,1, -5.365, 10624.403, 494.115, 52778.605 25/01/06,17:44:14,12,06,1, 11.9,1,1, -5.365, 10624.428, 494.106, 52778.565 25/01/06,17:44:14,13,06,1, 11.9,1,1, -5.365, 10624.425, 494.112, 52778.507 25/01/06,17:44:14,14,06,1, 11.9,1,1, -5.365, 10624.406, 494.115, 52778.535 25/01/06,17:44:14,15,06,1, 11.9,1,1, -5.365, 10624.424, 494.102, 52778.563 25/01/06,17:44:14,16,06,1, 11.9,1,1, -5.365, 10624.429, 494.093, 52778.506 25/01/06,17:44:14,17,06,1, 11.9,1,1, -5.365, 10624.429, 494.103, 52778.517 25/01/06,17:44:14,18,06,1, 11.9,1,1, -5.365, 10624.416, 494.092, 52778.487 25/01/06,17:44:14,19,06,1, 11.9,1,1, -5.365, 10624.427, 494.132, 52778.502 25/01/06,17:44:15,00,07,1, 12.0,1,1, -5.360, 10624.425, 494.132, 52778.502 25/01/06,17:44:15,01,07,1, 12.0,1,1, -5.360, 10624.427, 494.121, 52778.561 25/01/06,17:44:15,02,07,1, 12.0,1,1, -5.360, 10624.437, 494.119, 52778.560 25/01/06,17:44:15,03,07,1, 12.0,1,1, -5.360, 10624.445, 494.095, 52778.519 25/01/06,17:44:15,04,07,1, 12.0,1,1, -5.360, 10624.433, 494.128, 52778.516 25/01/06,17:44:15,05,07,1, 12.0,1,1, -5.360, 10624.438, 494.112, 52778.531 25/01/06,17:44:15,06,07,1, 12.0,1,1, -5.360, 10624.425, 494.099, 52778.515 25/01/06,17:44:15,07,07,1, 12.0,1,1, -5.360, 10624.429, 494.094, 52778.514 25/01/06,17:44:15,08,07,1, 12.0,1,1, -5.360, 10624.456, 494.126, 52778.541 25/01/06,17:44:15,09,07,1, 12.0,1,1, -5.360, 10624.462, 494.113, 52778.580 25/01/06,17:44:15,10,07,1, 12.0,1,1, -5.360, 10624.459, 494.113, 52778.487 25/01/06,17:44:15,11,07,1, 12.0,1,1, -5.360, 10624.455, 494.133, 52778.503 25/01/06,17:44:15,12,07,1, 12.0,1,1, -5.360, 10624.454, 494.115, 52778.587 25/01/06,17:44:15,13,07,1, 12.0,1,1, -5.360, 10624.477, 494.141, 52778.464 25/01/06,17:44:15,14,07,1, 12.0,1,1, -5.360, 10624.490, 494.127, 52778.448 25/01/06,17:44:15,15,07,1, 12.0,1,1, -5.360, 10624.486, 494.107, 52778.418 25/01/06,17:44:15,16,07,1, 12.0,1,1, -5.360, 10624.482, 494.106, 52778.412 25/01/06,17:44:15,17,07,1, 12.0,1,1, -5.360, 10624.499, 494.104, 52778.475 25/01/06,17:44:15,18,07,1, 12.0,1,1, -5.360, 10624.481, 494.116, 52778.550 25/01/06,17:44:15,19,07,1, 12.0,1,1, -5.360, 10624.430, 494.098, 52778.526 25/01/06,17:44:16,00,06,1, 11.9,1,1, -5.360, 10624.425, 494.098, 52778.526 25/01/06,17:44:16,01,06,1, 11.9,1,1, -5.360, 10624.480, 494.142, 52778.567 25/01/06,17:44:16,02,06,1, 11.9,1,1, -5.360, 10624.515, 494.098, 52778.467 25/01/06,17:44:16,03,06,1, 11.9,1,1, -5.360, 10624.505, 494.122, 52778.491 25/01/06,17:44:16,04,06,1, 11.9,1,1, -5.360, 10624.506, 494.109, 52778.368 25/01/06,17:44:16,05,06,1, 11.9,1,1, -5.360, 10624.514, 494.108, 52778.415 25/01/06,17:44:16,06,06,1, 11.9,1,1, -5.360, 10624.504, 494.103, 52778.474 25/01/06,17:44:16,07,06,1, 11.9,1,1, -5.360, 10624.516, 494.096, 52778.390 25/01/06,17:44:16,08,06,1, 11.9,1,1, -5.360, 10624.526, 494.114, 52778.424 25/01/06,17:44:16,09,06,1, 11.9,1,1, -5.360, 10624.534, 494.113, 52778.423 25/01/06,17:44:16,10,06,1, 11.9,1,1, -5.360, 10624.541, 494.126, 52778.425 25/01/06,17:44:16,11,06,1, 11.9,1,1, -5.360, 10624.503, 494.133, 52778.367 25/01/06,17:44:16,12,06,1, 11.9,1,1, -5.360, 10624.539, 494.135, 52778.401 25/01/06,17:44:16,13,06,1, 11.9,1,1, -5.360, 10624.564, 494.123, 52778.253 25/01/06,17:44:16,14,06,1, 11.9,1,1, -5.360, 10624.536, 494.127, 52778.320 25/01/06,17:44:16,15,06,1, 11.9,1,1, -5.360, 10624.550, 494.146, 52778.387 25/01/06,17:44:16,16,06,1, 11.9,1,1, -5.360, 10624.553, 494.133, 52778.433 25/01/06,17:44:16,17,06,1, 11.9,1,1, -5.360, 10624.556, 494.141, 52778.356 25/01/06,17:44:16,18,06,1, 11.9,1,1, -5.360, 10624.540, 494.149, 52778.341 25/01/06,17:44:16,19,06,1, 11.9,1,1, -5.360, 10624.552, 494.151, 52778.396 25/01/06,17:44:17,00,06,1, 11.9,1,1, -5.359, 10624.551, 494.151, 52778.396 25/01/06,17:44:17,01,06,1, 11.9,1,1, -5.359, 10624.572, 494.164, 52778.331 25/01/06,17:44:17,02,06,1, 11.9,1,1, -5.359, 10624.587, 494.137, 52778.319 25/01/06,17:44:17,03,06,1, 11.9,1,1, -5.359, 10624.577, 494.151, 52778.364 25/01/06,17:44:17,04,06,1, 11.9,1,1, -5.359, 10624.580, 494.152, 52778.348 25/01/06,17:44:17,05,06,1, 11.9,1,1, -5.359, 10624.590, 494.150, 52778.338 25/01/06,17:44:17,06,06,1, 11.9,1,1, -5.359, 10624.569, 494.167, 52778.321 25/01/06,17:44:17,07,06,1, 11.9,1,1, -5.359, 10624.568, 494.183, 52778.356 25/01/06,17:44:17,08,06,1, 11.9,1,1, -5.359, 10624.601, 494.172, 52778.346 25/01/06,17:44:17,09,06,1, 11.9,1,1, -5.359, 10624.567, 494.165, 52778.263 25/01/06,17:44:17,10,06,1, 11.9,1,1, -5.359, 10624.581, 494.168, 52778.291 25/01/06,17:44:17,11,06,1, 11.9,1,1, -5.359, 10624.602, 494.154, 52778.326 25/01/06,17:44:17,12,06,1, 11.9,1,1, -5.359, 10624.619, 494.166, 52778.307 25/01/06,17:44:17,13,06,1, 11.9,1,1, -5.359, 10624.606, 494.157, 52778.332 25/01/06,17:44:17,14,06,1, 11.9,1,1, -5.359, 10624.629, 494.167, 52778.321 25/01/06,17:44:17,15,06,1, 11.9,1,1, -5.359, 10624.617, 494.165, 52778.290 25/01/06,17:44:17,16,06,1, 11.9,1,1, -5.359, 10624.671, 494.154, 52778.298 25/01/06,17:44:17,17,06,1, 11.9,1,1, -5.359, 10624.641, 494.197, 52778.301 25/01/06,17:44:17,18,06,1, 11.9,1,1, -5.359, 10624.654, 494.171, 52778.181 25/01/06,17:44:17,19,06,1, 11.9,1,1, -5.359, 10624.647, 494.202, 52778.273 25/01/06,17:44:18,00,07,1, 11.9,1,1, -5.360, 10624.642, 494.202, 52778.273 25/01/06,17:44:18,01,07,1, 11.9,1,1, -5.360, 10624.658, 494.179, 52778.237 25/01/06,17:44:18,02,07,1, 11.9,1,1, -5.360, 10624.652, 494.205, 52778.308 25/01/06,17:44:18,03,07,1, 11.9,1,1, -5.360, 10624.658, 494.198, 52778.293 25/01/06,17:44:18,04,07,1, 11.9,1,1, -5.360, 10624.678, 494.200, 52778.277 25/01/06,17:44:18,05,07,1, 11.9,1,1, -5.360, 10624.661, 494.183, 52778.254 25/01/06,17:44:18,06,07,1, 11.9,1,1, -5.360, 10624.676, 494.204, 52778.244 25/01/06,17:44:18,07,07,1, 11.9,1,1, -5.360, 10624.668, 494.188, 52778.266 25/01/06,17:44:18,08,07,1, 11.9,1,1, -5.360, 10624.672, 494.212, 52778.242 25/01/06,17:44:18,09,07,1, 11.9,1,1, -5.360, 10624.691, 494.211, 52778.269 25/01/06,17:44:18,10,07,1, 11.9,1,1, -5.360, 10624.682, 494.206, 52778.221 25/01/06,17:44:18,11,07,1, 11.9,1,1, -5.360, 10624.683, 494.211, 52778.207 25/01/06,17:44:18,12,07,1, 11.9,1,1, -5.360, 10624.707, 494.213, 52778.273 25/01/06,17:44:18,13,07,1, 11.9,1,1, -5.360, 10624.729, 494.212, 52778.148 25/01/06,17:44:18,14,07,1, 11.9,1,1, -5.360, 10624.706, 494.197, 52778.180 25/01/06,17:44:18,15,07,1, 11.9,1,1, -5.360, 10624.722, 494.238, 52778.194 25/01/06,17:44:18,16,07,1, 11.9,1,1, -5.360, 10624.716, 494.227, 52778.218 25/01/06,17:44:18,17,07,1, 11.9,1,1, -5.360, 10624.707, 494.207, 52778.236 25/01/06,17:44:18,18,07,1, 11.9,1,1, -5.360, 10624.706, 494.241, 52778.192 25/01/06,17:44:18,19,07,1, 11.9,1,1, -5.360, 10624.721, 494.236, 52778.131 25/01/06,17:44:19,00,07,1, 11.9,1,1, -5.362, 10624.717, 494.236, 52778.131 25/01/06,17:44:19,01,07,1, 11.9,1,1, -5.362, 10624.744, 494.211, 52778.174 25/01/06,17:44:19,02,07,1, 11.9,1,1, -5.362, 10624.724, 494.225, 52778.144 25/01/06,17:44:19,03,07,1, 11.9,1,1, -5.362, 10624.736, 494.247, 52778.190 25/01/06,17:44:19,04,07,1, 11.9,1,1, -5.362, 10624.736, 494.245, 52778.183 25/01/06,17:44:19,05,07,1, 11.9,1,1, -5.362, 10624.722, 494.231, 52778.103 25/01/06,17:44:19,06,07,1, 11.9,1,1, -5.362, 10624.749, 494.239, 52778.234 25/01/06,17:44:19,07,07,1, 11.9,1,1, -5.362, 10624.756, 494.262, 52778.161 25/01/06,17:44:19,08,07,1, 11.9,1,1, -5.362, 10624.752, 494.280, 52778.191 25/01/06,17:44:19,09,07,1, 11.9,1,1, -5.362, 10624.734, 494.242, 52778.077 25/01/06,17:44:19,10,07,1, 11.9,1,1, -5.362, 10624.745, 494.241, 52778.129 25/01/06,17:44:19,11,07,1, 11.9,1,1, -5.362, 10624.758, 494.259, 52778.116 25/01/06,17:44:19,12,07,1, 11.9,1,1, -5.362, 10624.728, 494.274, 52778.134 25/01/06,17:44:19,13,07,1, 11.9,1,1, -5.362, 10624.776, 494.282, 52778.161 25/01/06,17:44:19,14,07,1, 11.9,1,1, -5.362, 10624.781, 494.253, 52778.053 25/01/06,17:44:19,15,07,1, 11.9,1,1, -5.362, 10624.777, 494.271, 52778.022 25/01/06,17:44:19,16,07,1, 11.9,1,1, -5.362, 10624.817, 494.278, 52778.044 25/01/06,17:44:19,17,07,1, 11.9,1,1, -5.362, 10624.790, 494.274, 52778.101 25/01/06,17:44:19,18,07,1, 11.9,1,1, -5.362, 10624.793, 494.281, 52778.016 25/01/06,17:44:19,19,07,1, 11.9,1,1, -5.362, 10624.815, 494.281, 52778.022 25/01/06,17:44:20,00,07,1, 11.9,1,1, -5.364, 10624.809, 494.281, 52778.022 25/01/06,17:44:20,01,07,1, 11.9,1,1, -5.364, 10624.814, 494.284, 52778.115 25/01/06,17:44:20,02,07,1, 11.9,1,1, -5.364, 10624.826, 494.283, 52778.054 25/01/06,17:44:20,03,07,1, 11.9,1,1, -5.364, 10624.804, 494.309, 52778.066 25/01/06,17:44:20,04,07,1, 11.9,1,1, -5.364, 10624.815, 494.276, 52778.031 25/01/06,17:44:20,05,07,1, 11.9,1,1, -5.364, 10624.837, 494.316, 52778.082 25/01/06,17:44:20,06,07,1, 11.9,1,1, -5.364, 10624.828, 494.311, 52778.074 25/01/06,17:44:20,07,07,1, 11.9,1,1, -5.364, 10624.815, 494.303, 52778.058 25/01/06,17:44:20,08,07,1, 11.9,1,1, -5.364, 10624.820, 494.298, 52778.001 25/01/06,17:44:20,09,07,1, 11.9,1,1, -5.364, 10624.840, 494.323, 52778.020 25/01/06,17:44:20,10,07,1, 11.9,1,1, -5.364, 10624.838, 494.307, 52778.074 25/01/06,17:44:20,11,07,1, 11.9,1,1, -5.364, 10624.843, 494.301, 52778.009 25/01/06,17:44:20,12,07,1, 11.9,1,1, -5.364, 10624.848, 494.322, 52778.027 25/01/06,17:44:20,13,07,1, 11.9,1,1, -5.364, 10624.829, 494.344, 52777.990 25/01/06,17:44:20,14,07,1, 11.9,1,1, -5.364, 10624.849, 494.341, 52777.999 25/01/06,17:44:20,15,07,1, 11.9,1,1, -5.364, 10624.823, 494.332, 52778.020 25/01/06,17:44:20,16,07,1, 11.9,1,1, -5.364, 10624.878, 494.357, 52777.997 25/01/06,17:44:20,17,07,1, 11.9,1,1, -5.364, 10624.868, 494.359, 52778.045 25/01/06,17:44:20,18,07,1, 11.9,1,1, -5.364, 10624.870, 494.336, 52777.958 25/01/06,17:44:20,19,07,1, 11.9,1,1, -5.364, 10624.853, 494.344, 52777.945 25/01/06,17:44:21,00,07,1, 11.9,1,1, -5.359, 10624.851, 494.344, 52777.945 25/01/06,17:44:21,01,07,1, 11.9,1,1, -5.359, 10624.850, 494.348, 52777.946 25/01/06,17:44:21,02,07,1, 11.9,1,1, -5.359, 10624.895, 494.368, 52777.951 25/01/06,17:44:21,03,07,1, 11.9,1,1, -5.359, 10624.857, 494.399, 52777.931 25/01/06,17:44:21,04,07,1, 11.9,1,1, -5.359, 10624.867, 494.367, 52778.006 25/01/06,17:44:21,05,07,1, 11.9,1,1, -5.359, 10624.862, 494.382, 52778.001 25/01/06,17:44:21,06,07,1, 11.9,1,1, -5.359, 10624.884, 494.376, 52777.969 25/01/06,17:44:21,07,07,1, 11.9,1,1, -5.359, 10624.833, 494.365, 52777.942 25/01/06,17:44:21,08,07,1, 11.9,1,1, -5.359, 10624.865, 494.382, 52777.951 25/01/06,17:44:21,09,07,1, 11.9,1,1, -5.359, 10624.865, 494.409, 52778.015 25/01/06,17:44:21,10,07,1, 11.9,1,1, -5.359, 10624.866, 494.404, 52778.036 25/01/06,17:44:21,11,07,1, 11.9,1,1, -5.359, 10624.865, 494.413, 52777.920 25/01/06,17:44:21,12,07,1, 11.9,1,1, -5.359, 10624.879, 494.413, 52777.978 25/01/06,17:44:21,13,07,1, 11.9,1,1, -5.359, 10624.879, 494.428, 52777.950 25/01/06,17:44:21,14,07,1, 11.9,1,1, -5.359, 10624.885, 494.415, 52777.952 25/01/06,17:44:21,15,07,1, 11.9,1,1, -5.359, 10624.875, 494.439, 52777.956 25/01/06,17:44:21,16,07,1, 11.9,1,1, -5.359, 10624.875, 494.417, 52777.961 25/01/06,17:44:21,17,07,1, 11.9,1,1, -5.359, 10624.863, 494.419, 52777.942 25/01/06,17:44:21,18,07,1, 11.9,1,1, -5.359, 10624.891, 494.454, 52777.935 25/01/06,17:44:21,19,07,1, 11.9,1,1, -5.359, 10624.872, 494.454, 52777.885 25/01/06,17:44:22,00,07,1, 11.9,1,1, -5.364, 10624.868, 494.454, 52777.885 25/01/06,17:44:22,01,07,1, 11.9,1,1, -5.364, 10624.885, 494.468, 52777.909 25/01/06,17:44:22,02,07,1, 11.9,1,1, -5.364, 10624.884, 494.454, 52777.921 25/01/06,17:44:22,03,07,1, 11.9,1,1, -5.364, 10624.885, 494.472, 52777.936 25/01/06,17:44:22,04,07,1, 11.9,1,1, -5.364, 10624.882, 494.453, 52777.903 25/01/06,17:44:22,05,07,1, 11.9,1,1, -5.364, 10624.899, 494.491, 52777.906 25/01/06,17:44:22,06,07,1, 11.9,1,1, -5.364, 10624.894, 494.486, 52777.885 25/01/06,17:44:22,07,07,1, 11.9,1,1, -5.364, 10624.906, 494.487, 52777.894 25/01/06,17:44:22,08,07,1, 11.9,1,1, -5.364, 10624.889, 494.496, 52777.906 25/01/06,17:44:22,09,07,1, 11.9,1,1, -5.364, 10624.896, 494.522, 52777.919 25/01/06,17:44:22,10,07,1, 11.9,1,1, -5.364, 10624.896, 494.513, 52777.888 25/01/06,17:44:22,11,07,1, 11.9,1,1, -5.364, 10624.877, 494.510, 52777.913 25/01/06,17:44:22,12,07,1, 11.9,1,1, -5.364, 10624.914, 494.522, 52777.900 25/01/06,17:44:22,13,07,1, 11.9,1,1, -5.364, 10624.898, 494.522, 52777.893 25/01/06,17:44:22,14,07,1, 11.9,1,1, -5.364, 10624.896, 494.534, 52777.874 25/01/06,17:44:22,15,07,1, 11.9,1,1, -5.364, 10624.919, 494.538, 52777.880 25/01/06,17:44:22,16,07,1, 11.9,1,1, -5.364, 10624.923, 494.560, 52777.860 25/01/06,17:44:22,17,07,1, 11.9,1,1, -5.364, 10624.917, 494.534, 52777.819 25/01/06,17:44:22,18,07,1, 11.9,1,1, -5.364, 10624.910, 494.534, 52777.841 25/01/06,17:44:22,19,07,1, 11.9,1,1, -5.364, 10624.931, 494.528, 52777.817 25/01/06,17:44:23,00,07,1, 11.8,1,1, -5.360, 10624.926, 494.528, 52777.817 25/01/06,17:44:23,01,07,1, 11.8,1,1, -5.360, 10624.936, 494.551, 52777.839 25/01/06,17:44:23,02,07,1, 11.8,1,1, -5.360, 10624.930, 494.560, 52777.847 25/01/06,17:44:23,03,07,1, 11.8,1,1, -5.360, 10624.926, 494.579, 52777.842 25/01/06,17:44:23,04,07,1, 11.8,1,1, -5.360, 10624.934, 494.575, 52777.824 25/01/06,17:44:23,05,07,1, 11.8,1,1, -5.360, 10624.930, 494.565, 52777.816 25/01/06,17:44:23,06,07,1, 11.8,1,1, -5.360, 10624.944, 494.578, 52777.840 25/01/06,17:44:23,07,07,1, 11.8,1,1, -5.360, 10624.942, 494.596, 52777.818 25/01/06,17:44:23,08,07,1, 11.8,1,1, -5.360, 10624.933, 494.578, 52777.801 25/01/06,17:44:23,09,07,1, 11.8,1,1, -5.360, 10624.942, 494.584, 52777.809 25/01/06,17:44:23,10,07,1, 11.8,1,1, -5.360, 10624.933, 494.578, 52777.787 25/01/06,17:44:23,11,07,1, 11.8,1,1, -5.360, 10624.959, 494.617, 52777.772 25/01/06,17:44:23,12,07,1, 11.8,1,1, -5.360, 10624.954, 494.634, 52777.791 25/01/06,17:44:23,13,07,1, 11.8,1,1, -5.360, 10624.954, 494.625, 52777.766 25/01/06,17:44:23,14,07,1, 11.8,1,1, -5.360, 10624.964, 494.612, 52777.775 25/01/06,17:44:23,15,07,1, 11.8,1,1, -5.360, 10624.949, 494.652, 52777.924 25/01/06,17:44:23,16,07,1, 11.8,1,1, -5.360, 10624.929, 494.647, 52777.765 25/01/06,17:44:23,17,07,1, 11.8,1,1, -5.360, 10624.954, 494.649, 52777.786 25/01/06,17:44:23,18,07,1, 11.8,1,1, -5.360, 10624.950, 494.657, 52777.789 25/01/06,17:44:23,19,07,1, 11.8,1,1, -5.360, 10624.961, 494.653, 52777.781 25/01/06,17:44:24,00,07,1, 11.9,1,1, -5.358, 10624.959, 494.653, 52777.781 25/01/06,17:44:24,01,07,1, 11.9,1,1, -5.358, 10624.968, 494.668, 52777.744 25/01/06,17:44:24,02,07,1, 11.9,1,1, -5.358, 10624.955, 494.639, 52777.752 25/01/06,17:44:24,03,07,1, 11.9,1,1, -5.358, 10624.964, 494.660, 52777.688 25/01/06,17:44:24,04,07,1, 11.9,1,1, -5.358, 10624.959, 494.676, 52777.795 25/01/06,17:44:24,05,07,1, 11.9,1,1, -5.358, 10624.966, 494.666, 52777.685 25/01/06,17:44:24,06,07,1, 11.9,1,1, -5.358, 10624.996, 494.678, 52777.773 25/01/06,17:44:24,07,07,1, 11.9,1,1, -5.358, 10624.987, 494.684, 52777.620 25/01/06,17:44:24,08,07,1, 11.9,1,1, -5.358, 10624.976, 494.695, 52777.741 25/01/06,17:44:24,09,07,1, 11.9,1,1, -5.358, 10624.988, 494.690, 52777.622 25/01/06,17:44:24,10,07,1, 11.9,1,1, -5.358, 10624.980, 494.701, 52777.668 25/01/06,17:44:24,11,07,1, 11.9,1,1, -5.358, 10624.967, 494.714, 52777.677 25/01/06,17:44:24,12,07,1, 11.9,1,1, -5.358, 10624.985, 494.727, 52777.641 25/01/06,17:44:24,13,07,1, 11.9,1,1, -5.358, 10624.996, 494.707, 52777.701 25/01/06,17:44:24,14,07,1, 11.9,1,1, -5.358, 10624.994, 494.738, 52777.736 25/01/06,17:44:24,15,07,1, 11.9,1,1, -5.358, 10625.012, 494.731, 52777.732 25/01/06,17:44:24,16,07,1, 11.9,1,1, -5.358, 10625.006, 494.731, 52777.667 25/01/06,17:44:24,17,07,1, 11.9,1,1, -5.358, 10625.003, 494.746, 52777.643 25/01/06,17:44:24,18,07,1, 11.9,1,1, -5.358, 10625.004, 494.738, 52777.712 25/01/06,17:44:24,19,07,1, 11.9,1,1, -5.358, 10624.999, 494.769, 52777.677 25/01/06,17:44:25,00,06,1, 11.9,1,1, -5.365, 10624.993, 494.769, 52777.677 25/01/06,17:44:25,01,06,1, 11.9,1,1, -5.365, 10625.001, 494.759, 52777.675 25/01/06,17:44:25,02,06,1, 11.9,1,1, -5.365, 10625.029, 494.755, 52777.607 25/01/06,17:44:25,03,06,1, 11.9,1,1, -5.365, 10625.031, 494.776, 52777.625 25/01/06,17:44:25,04,06,1, 11.9,1,1, -5.365, 10625.027, 494.792, 52777.629 25/01/06,17:44:25,05,06,1, 11.9,1,1, -5.365, 10625.026, 494.755, 52777.621 25/01/06,17:44:25,06,06,1, 11.9,1,1, -5.365, 10625.006, 494.787, 52777.610 25/01/06,17:44:25,07,06,1, 11.9,1,1, -5.365, 10625.026, 494.804, 52777.616 25/01/06,17:44:25,08,06,1, 11.9,1,1, -5.365, 10625.012, 494.815, 52777.618 25/01/06,17:44:25,09,06,1, 11.9,1,1, -5.365, 10625.004, 494.822, 52777.628 25/01/06,17:44:25,10,06,1, 11.9,1,1, -5.365, 10625.017, 494.794, 52777.605 25/01/06,17:44:25,11,06,1, 11.9,1,1, -5.365, 10625.038, 494.837, 52777.620 25/01/06,17:44:25,12,06,1, 11.9,1,1, -5.365, 10625.019, 494.807, 52777.580 25/01/06,17:44:25,13,06,1, 11.9,1,1, -5.365, 10625.030, 494.825, 52777.566 25/01/06,17:44:25,14,06,1, 11.9,1,1, -5.365, 10625.022, 494.821, 52777.603 25/01/06,17:44:25,15,06,1, 11.9,1,1, -5.365, 10625.018, 494.822, 52777.569 25/01/06,17:44:25,16,06,1, 11.9,1,1, -5.365, 10625.038, 494.813, 52777.520 25/01/06,17:44:25,17,06,1, 11.9,1,1, -5.365, 10625.062, 494.825, 52777.542 25/01/06,17:44:25,18,06,1, 11.9,1,1, -5.365, 10625.039, 494.845, 52777.514 25/01/06,17:44:25,19,06,1, 11.9,1,1, -5.365, 10625.054, 494.829, 52777.532 25/01/06,17:44:26,00,07,1, 11.9,1,1, -5.359, 10625.051, 494.829, 52777.532 25/01/06,17:44:26,01,07,1, 11.9,1,1, -5.359, 10625.052, 494.872, 52777.515 25/01/06,17:44:26,02,07,1, 11.9,1,1, -5.359, 10625.030, 494.846, 52777.510 25/01/06,17:44:26,03,07,1, 11.9,1,1, -5.359, 10625.048, 494.860, 52777.532 25/01/06,17:44:26,04,07,1, 11.9,1,1, -5.359, 10625.053, 494.848, 52777.553 25/01/06,17:44:26,05,07,1, 11.9,1,1, -5.359, 10625.066, 494.848, 52777.508 25/01/06,17:44:26,06,07,1, 11.9,1,1, -5.359, 10625.069, 494.867, 52777.511 25/01/06,17:44:26,07,07,1, 11.9,1,1, -5.359, 10625.058, 494.880, 52777.556 25/01/06,17:44:26,08,07,1, 11.9,1,1, -5.359, 10625.073, 494.854, 52777.500 25/01/06,17:44:26,09,07,1, 11.9,1,1, -5.359, 10625.062, 494.871, 52777.482 25/01/06,17:44:26,10,07,1, 11.9,1,1, -5.359, 10625.072, 494.883, 52777.505 25/01/06,17:44:26,11,07,1, 11.9,1,1, -5.359, 10625.060, 494.862, 52777.483 25/01/06,17:44:26,12,07,1, 11.9,1,1, -5.359, 10625.089, 494.882, 52777.427 25/01/06,17:44:26,13,07,1, 11.9,1,1, -5.359, 10625.088, 494.866, 52777.434 25/01/06,17:44:26,14,07,1, 11.9,1,1, -5.359, 10625.072, 494.883, 52777.510 25/01/06,17:44:26,15,07,1, 11.9,1,1, -5.359, 10625.090, 494.880, 52777.384 25/01/06,17:44:26,16,07,1, 11.9,1,1, -5.359, 10625.111, 494.905, 52777.623 25/01/06,17:44:26,17,07,1, 11.9,1,1, -5.359, 10625.063, 494.911, 52777.367 25/01/06,17:44:26,18,07,1, 11.9,1,1, -5.359, 10625.124, 494.913, 52777.457 25/01/06,17:44:26,19,07,1, 11.9,1,1, -5.359, 10625.106, 494.930, 52777.419 25/01/06,17:44:27,00,07,1, 12.0,1,1, -5.361, 10625.101, 494.930, 52777.419 25/01/06,17:44:27,01,07,1, 12.0,1,1, -5.361, 10625.107, 494.927, 52777.469 25/01/06,17:44:27,02,07,1, 12.0,1,1, -5.361, 10625.110, 494.937, 52777.391 25/01/06,17:44:27,03,07,1, 12.0,1,1, -5.361, 10625.093, 494.947, 52777.403 25/01/06,17:44:27,04,07,1, 12.0,1,1, -5.361, 10625.113, 494.942, 52777.425 25/01/06,17:44:27,05,07,1, 12.0,1,1, -5.361, 10625.120, 494.941, 52777.385 25/01/06,17:44:27,06,07,1, 12.0,1,1, -5.361, 10625.109, 494.943, 52777.384 25/01/06,17:44:27,07,07,1, 12.0,1,1, -5.361, 10625.145, 494.937, 52777.371 25/01/06,17:44:27,08,07,1, 12.0,1,1, -5.361, 10625.145, 494.969, 52777.403 25/01/06,17:44:27,09,07,1, 12.0,1,1, -5.361, 10625.134, 494.971, 52777.391 25/01/06,17:44:27,10,07,1, 12.0,1,1, -5.361, 10625.138, 494.981, 52777.373 25/01/06,17:44:27,11,07,1, 12.0,1,1, -5.361, 10625.130, 494.964, 52777.364 25/01/06,17:44:27,12,07,1, 12.0,1,1, -5.361, 10625.138, 494.961, 52777.389 25/01/06,17:44:27,13,07,1, 12.0,1,1, -5.361, 10625.132, 494.946, 52777.340 25/01/06,17:44:27,14,07,1, 12.0,1,1, -5.361, 10625.160, 494.974, 52777.357 25/01/06,17:44:27,15,07,1, 12.0,1,1, -5.361, 10625.136, 494.988, 52777.330 25/01/06,17:44:27,16,07,1, 12.0,1,1, -5.361, 10625.164, 494.959, 52777.338 25/01/06,17:44:27,17,07,1, 12.0,1,1, -5.361, 10625.147, 494.974, 52777.316 25/01/06,17:44:27,18,07,1, 12.0,1,1, -5.361, 10625.160, 495.001, 52777.393 25/01/06,17:44:27,19,07,1, 12.0,1,1, -5.361, 10625.164, 494.994, 52777.267 25/01/06,17:44:28,00,07,1, 11.9,1,1, -5.356, 10625.160, 494.994, 52777.267 25/01/06,17:44:28,01,07,1, 11.9,1,1, -5.356, 10625.159, 494.999, 52777.378 25/01/06,17:44:28,02,07,1, 11.9,1,1, -5.356, 10625.181, 495.007, 52777.251 25/01/06,17:44:28,03,07,1, 11.9,1,1, -5.356, 10625.184, 494.986, 52777.316 25/01/06,17:44:28,04,07,1, 11.9,1,1, -5.356, 10625.145, 494.975, 52777.309 25/01/06,17:44:28,05,07,1, 11.9,1,1, -5.356, 10625.159, 494.992, 52777.257 25/01/06,17:44:28,06,07,1, 11.9,1,1, -5.356, 10625.182, 494.966, 52777.257 25/01/06,17:44:28,07,07,1, 11.9,1,1, -5.356, 10625.157, 494.996, 52777.280 25/01/06,17:44:28,08,07,1, 11.9,1,1, -5.356, 10625.174, 494.996, 52777.332 25/01/06,17:44:28,09,07,1, 11.9,1,1, -5.356, 10625.160, 495.005, 52777.302 25/01/06,17:44:28,10,07,1, 11.9,1,1, -5.356, 10625.175, 495.001, 52777.300 25/01/06,17:44:28,11,07,1, 11.9,1,1, -5.356, 10625.177, 495.003, 52777.285 25/01/06,17:44:28,12,07,1, 11.9,1,1, -5.356, 10625.172, 494.997, 52777.214 25/01/06,17:44:28,13,07,1, 11.9,1,1, -5.356, 10625.165, 494.998, 52777.219 25/01/06,17:44:28,14,07,1, 11.9,1,1, -5.356, 10625.155, 495.014, 52777.273 25/01/06,17:44:28,15,07,1, 11.9,1,1, -5.356, 10625.147, 495.012, 52777.237 25/01/06,17:44:28,16,07,1, 11.9,1,1, -5.356, 10625.177, 495.021, 52777.222 25/01/06,17:44:28,17,07,1, 11.9,1,1, -5.356, 10625.182, 495.025, 52777.191 25/01/06,17:44:28,18,07,1, 11.9,1,1, -5.356, 10625.182, 495.027, 52777.157 25/01/06,17:44:28,19,07,1, 11.9,1,1, -5.356, 10625.200, 495.004, 52777.197 25/01/06,17:44:29,00,06,1, 12.0,1,1, -5.359, 10625.193, 495.004, 52777.197 25/01/06,17:44:29,01,06,1, 12.0,1,1, -5.359, 10625.195, 495.031, 52777.175 25/01/06,17:44:29,02,06,1, 12.0,1,1, -5.359, 10625.190, 495.046, 52777.257 25/01/06,17:44:29,03,06,1, 12.0,1,1, -5.359, 10625.200, 495.020, 52777.213 25/01/06,17:44:29,04,06,1, 12.0,1,1, -5.359, 10625.182, 495.048, 52777.234 25/01/06,17:44:29,05,06,1, 12.0,1,1, -5.359, 10625.183, 495.029, 52777.231 25/01/06,17:44:29,06,06,1, 12.0,1,1, -5.359, 10625.182, 495.025, 52777.174 25/01/06,17:44:29,07,06,1, 12.0,1,1, -5.359, 10625.179, 495.027, 52777.158 25/01/06,17:44:29,08,06,1, 12.0,1,1, -5.359, 10625.164, 495.024, 52777.175 25/01/06,17:44:29,09,06,1, 12.0,1,1, -5.359, 10625.184, 495.035, 52777.148 25/01/06,17:44:29,10,06,1, 12.0,1,1, -5.359, 10625.175, 495.033, 52777.110 25/01/06,17:44:29,11,06,1, 12.0,1,1, -5.359, 10625.197, 495.039, 52777.111 25/01/06,17:44:29,12,06,1, 12.0,1,1, -5.359, 10625.181, 495.031, 52777.183 25/01/06,17:44:29,13,06,1, 12.0,1,1, -5.359, 10625.180, 495.031, 52777.053 25/01/06,17:44:29,14,06,1, 12.0,1,1, -5.359, 10625.217, 494.993, 52776.908 25/01/06,17:44:29,15,06,1, 12.0,1,1, -5.359, 10625.164, 495.028, 52777.040 25/01/06,17:44:29,16,06,1, 12.0,1,1, -5.359, 10625.181, 495.037, 52777.137 25/01/06,17:44:29,17,06,1, 12.0,1,1, -5.359, 10625.190, 495.054, 52777.137 25/01/06,17:44:29,18,06,1, 12.0,1,1, -5.359, 10625.179, 495.025, 52777.108 25/01/06,17:44:29,19,06,1, 12.0,1,1, -5.359, 10625.178, 495.061, 52777.106 25/01/06,17:44:30,00,07,1, 11.9,1,1, -5.363, 10625.176, 495.061, 52777.106 25/01/06,17:44:30,01,07,1, 11.9,1,1, -5.363, 10625.188, 495.050, 52777.133 25/01/06,17:44:30,02,07,1, 11.9,1,1, -5.363, 10625.202, 495.048, 52777.062 25/01/06,17:44:30,03,07,1, 11.9,1,1, -5.363, 10625.182, 495.036, 52777.111 25/01/06,17:44:30,04,07,1, 11.9,1,1, -5.363, 10625.203, 495.039, 52777.055 25/01/06,17:44:30,05,07,1, 11.9,1,1, -5.363, 10625.185, 495.039, 52777.010 25/01/06,17:44:30,06,07,1, 11.9,1,1, -5.363, 10625.184, 495.028, 52777.091 25/01/06,17:44:30,07,07,1, 11.9,1,1, -5.363, 10625.165, 495.037, 52777.086 25/01/06,17:44:30,08,07,1, 11.9,1,1, -5.363, 10625.195, 495.046, 52777.076 25/01/06,17:44:30,09,07,1, 11.9,1,1, -5.363, 10625.201, 495.022, 52777.068 25/01/06,17:44:30,10,07,1, 11.9,1,1, -5.363, 10625.193, 495.035, 52777.019 25/01/06,17:44:30,11,07,1, 11.9,1,1, -5.363, 10625.209, 495.020, 52777.015 25/01/06,17:44:30,12,07,1, 11.9,1,1, -5.363, 10625.164, 495.043, 52777.067 25/01/06,17:44:30,13,07,1, 11.9,1,1, -5.363, 10625.199, 495.047, 52777.068 25/01/06,17:44:30,14,07,1, 11.9,1,1, -5.363, 10625.193, 495.063, 52777.066 25/01/06,17:44:30,15,07,1, 11.9,1,1, -5.363, 10625.183, 495.042, 52777.006 25/01/06,17:44:30,16,07,1, 11.9,1,1, -5.363, 10625.197, 495.042, 52777.051 25/01/06,17:44:30,17,07,1, 11.9,1,1, -5.363, 10625.204, 495.037, 52776.982 25/01/06,17:44:30,18,07,1, 11.9,1,1, -5.363, 10625.201, 495.017, 52776.951 25/01/06,17:44:30,19,07,1, 11.9,1,1, -5.363, 10625.170, 495.026, 52777.011 25/01/06,17:44:31,00,07,1, 11.9,1,1, -5.362, 10625.168, 495.026, 52777.011 25/01/06,17:44:31,01,07,1, 11.9,1,1, -5.362, 10625.187, 495.032, 52777.000 25/01/06,17:44:31,02,07,1, 11.9,1,1, -5.362, 10625.189, 495.029, 52776.952 25/01/06,17:44:31,03,07,1, 11.9,1,1, -5.362, 10625.191, 495.036, 52776.947 25/01/06,17:44:31,04,07,1, 11.9,1,1, -5.362, 10625.179, 495.028, 52776.944 25/01/06,17:44:31,05,07,1, 11.9,1,1, -5.362, 10625.194, 495.055, 52776.967 25/01/06,17:44:31,06,07,1, 11.9,1,1, -5.362, 10625.168, 495.011, 52776.953 25/01/06,17:44:31,07,07,1, 11.9,1,1, -5.362, 10625.173, 495.028, 52776.943 25/01/06,17:44:31,08,07,1, 11.9,1,1, -5.362, 10625.181, 495.023, 52776.909 25/01/06,17:44:31,09,07,1, 11.9,1,1, -5.362, 10625.194, 495.037, 52776.890 25/01/06,17:44:31,10,07,1, 11.9,1,1, -5.362, 10625.159, 495.029, 52776.876 25/01/06,17:44:31,11,07,1, 11.9,1,1, -5.362, 10625.178, 495.009, 52776.892 25/01/06,17:44:31,12,07,1, 11.9,1,1, -5.362, 10625.163, 495.020, 52776.908 25/01/06,17:44:31,13,07,1, 11.9,1,1, -5.362, 10625.157, 495.033, 52776.897 25/01/06,17:44:31,14,07,1, 11.9,1,1, -5.362, 10625.183, 495.009, 52776.923 25/01/06,17:44:31,15,07,1, 11.9,1,1, -5.362, 10625.179, 495.024, 52776.914 25/01/06,17:44:31,16,07,1, 11.9,1,1, -5.362, 10625.172, 495.030, 52776.905 25/01/06,17:44:31,17,07,1, 11.9,1,1, -5.362, 10625.146, 495.023, 52776.807 25/01/06,17:44:31,18,07,1, 11.9,1,1, -5.362, 10625.143, 494.995, 52776.761 25/01/06,17:44:31,19,07,1, 11.9,1,1, -5.362, 10625.160, 495.009, 52776.803 25/01/06,17:44:32,00,07,1, 11.9,1,1, -5.363, 10625.160, 495.009, 52776.803 25/01/06,17:44:32,01,07,1, 11.9,1,1, -5.363, 10625.141, 495.006, 52776.827 25/01/06,17:44:32,02,07,1, 11.9,1,1, -5.363, 10625.160, 495.005, 52776.791 25/01/06,17:44:32,03,07,1, 11.9,1,1, -5.363, 10625.124, 495.007, 52776.871 25/01/06,17:44:32,04,07,1, 11.9,1,1, -5.363, 10625.136, 495.008, 52776.823 25/01/06,17:44:32,05,07,1, 11.9,1,1, -5.363, 10625.126, 495.006, 52776.802 25/01/06,17:44:32,06,07,1, 11.9,1,1, -5.363, 10625.159, 495.000, 52776.825 25/01/06,17:44:32,07,07,1, 11.9,1,1, -5.363, 10625.118, 495.002, 52776.778 25/01/06,17:44:32,08,07,1, 11.9,1,1, -5.363, 10625.129, 495.003, 52776.800 25/01/06,17:44:32,09,07,1, 11.9,1,1, -5.363, 10625.109, 494.996, 52776.748 25/01/06,17:44:32,10,07,1, 11.9,1,1, -5.363, 10625.083, 495.016, 52776.805 25/01/06,17:44:32,11,07,1, 11.9,1,1, -5.363, 10625.121, 495.005, 52776.817 25/01/06,17:44:32,12,07,1, 11.9,1,1, -5.363, 10625.109, 495.007, 52776.727 25/01/06,17:44:32,13,07,1, 11.9,1,1, -5.363, 10625.101, 495.000, 52776.810 25/01/06,17:44:32,14,07,1, 11.9,1,1, -5.363, 10625.096, 495.004, 52776.756 25/01/06,17:44:32,15,07,1, 11.9,1,1, -5.363, 10625.099, 494.995, 52776.767 25/01/06,17:44:32,16,07,1, 11.9,1,1, -5.363, 10625.104, 494.995, 52776.724 25/01/06,17:44:32,17,07,1, 11.9,1,1, -5.363, 10625.079, 494.997, 52776.738 25/01/06,17:44:32,18,07,1, 11.9,1,1, -5.363, 10625.074, 494.985, 52776.746 25/01/06,17:44:32,19,07,1, 11.9,1,1, -5.363, 10625.085, 494.990, 52776.758 25/01/06,17:44:33,00,07,1, 11.9,1,1, -5.364, 10625.085, 494.990, 52776.758 25/01/06,17:44:33,01,07,1, 11.9,1,1, -5.364, 10625.056, 494.997, 52776.727 25/01/06,17:44:33,02,07,1, 11.9,1,1, -5.364, 10625.080, 494.984, 52776.664 25/01/06,17:44:33,03,07,1, 11.9,1,1, -5.364, 10625.046, 494.992, 52776.791 25/01/06,17:44:33,04,07,1, 11.9,1,1, -5.364, 10625.052, 494.988, 52776.737 25/01/06,17:44:33,05,07,1, 11.9,1,1, -5.364, 10625.040, 494.968, 52776.679 25/01/06,17:44:33,06,07,1, 11.9,1,1, -5.364, 10625.029, 494.985, 52776.664 25/01/06,17:44:33,07,07,1, 11.9,1,1, -5.364, 10625.035, 494.957, 52776.587 25/01/06,17:44:33,08,07,1, 11.9,1,1, -5.364, 10625.026, 494.988, 52776.652 25/01/06,17:44:33,09,07,1, 11.9,1,1, -5.364, 10625.024, 494.983, 52776.620 25/01/06,17:44:33,10,07,1, 11.9,1,1, -5.364, 10625.017, 494.970, 52776.629 25/01/06,17:44:33,11,07,1, 11.9,1,1, -5.364, 10625.014, 494.972, 52776.642 25/01/06,17:44:33,12,07,1, 11.9,1,1, -5.364, 10625.011, 494.969, 52776.706 25/01/06,17:44:33,13,07,1, 11.9,1,1, -5.364, 10624.999, 494.981, 52776.639 25/01/06,17:44:33,14,07,1, 11.9,1,1, -5.364, 10625.005, 494.965, 52776.590 25/01/06,17:44:33,15,07,1, 11.9,1,1, -5.364, 10624.997, 494.939, 52776.615 25/01/06,17:44:33,16,07,1, 11.9,1,1, -5.364, 10624.965, 494.967, 52776.607 25/01/06,17:44:33,17,07,1, 11.9,1,1, -5.364, 10624.952, 494.944, 52776.542 25/01/06,17:44:33,18,07,1, 11.9,1,1, -5.364, 10624.969, 494.962, 52776.613 25/01/06,17:44:33,19,07,1, 11.9,1,1, -5.364, 10624.958, 494.970, 52776.564 25/01/06,17:44:34,00,07,1, 11.9,1,1, -5.361, 10624.951, 494.970, 52776.564 25/01/06,17:44:34,01,07,1, 11.9,1,1, -5.361, 10624.957, 494.962, 52776.545 25/01/06,17:44:34,02,07,1, 11.9,1,1, -5.361, 10624.943, 494.950, 52776.502 25/01/06,17:44:34,03,07,1, 11.9,1,1, -5.361, 10624.927, 494.958, 52776.543 25/01/06,17:44:34,04,07,1, 11.9,1,1, -5.361, 10624.928, 494.979, 52776.558 25/01/06,17:44:34,05,07,1, 11.9,1,1, -5.361, 10624.901, 494.951, 52776.545 25/01/06,17:44:34,06,07,1, 11.9,1,1, -5.361, 10624.903, 494.989, 52776.563 25/01/06,17:44:34,07,07,1, 11.9,1,1, -5.361, 10624.913, 494.947, 52776.511 25/01/06,17:44:34,08,07,1, 11.9,1,1, -5.361, 10624.908, 494.983, 52776.505 25/01/06,17:44:34,09,07,1, 11.9,1,1, -5.361, 10624.883, 494.958, 52776.487 25/01/06,17:44:34,10,07,1, 11.9,1,1, -5.361, 10624.887, 494.975, 52776.518 25/01/06,17:44:34,11,07,1, 11.9,1,1, -5.361, 10624.879, 494.958, 52776.484 25/01/06,17:44:34,12,07,1, 11.9,1,1, -5.361, 10624.865, 494.962, 52776.421 25/01/06,17:44:34,13,07,1, 11.9,1,1, -5.361, 10624.875, 494.966, 52776.486 25/01/06,17:44:34,14,07,1, 11.9,1,1, -5.361, 10624.864, 494.963, 52776.491 25/01/06,17:44:34,15,07,1, 11.9,1,1, -5.361, 10624.842, 494.959, 52776.496 25/01/06,17:44:34,16,07,1, 11.9,1,1, -5.361, 10624.855, 494.949, 52776.474 25/01/06,17:44:34,17,07,1, 11.9,1,1, -5.361, 10624.850, 494.946, 52776.396 25/01/06,17:44:34,18,07,1, 11.9,1,1, -5.361, 10624.801, 494.963, 52776.436 25/01/06,17:44:34,19,07,1, 11.9,1,1, -5.361, 10624.808, 494.950, 52776.393 25/01/06,17:44:35,00,07,1, 11.9,1,1, -5.364, 10624.801, 494.950, 52776.393 25/01/06,17:44:35,01,07,1, 11.9,1,1, -5.364, 10624.798, 494.969, 52776.489 25/01/06,17:44:35,02,07,1, 11.9,1,1, -5.364, 10624.761, 494.934, 52776.438 25/01/06,17:44:35,03,07,1, 11.9,1,1, -5.364, 10624.797, 494.941, 52776.357 25/01/06,17:44:35,04,07,1, 11.9,1,1, -5.364, 10624.775, 494.946, 52776.440 25/01/06,17:44:35,05,07,1, 11.9,1,1, -5.364, 10624.764, 494.935, 52776.437 25/01/06,17:44:35,06,07,1, 11.9,1,1, -5.364, 10624.749, 494.949, 52776.417 25/01/06,17:44:35,07,07,1, 11.9,1,1, -5.364, 10624.720, 494.941, 52776.349 25/01/06,17:44:35,08,07,1, 11.9,1,1, -5.364, 10624.717, 494.926, 52776.399 25/01/06,17:44:35,09,07,1, 11.9,1,1, -5.364, 10624.734, 494.940, 52776.294 25/01/06,17:44:35,10,07,1, 11.9,1,1, -5.364, 10624.732, 494.913, 52776.266 25/01/06,17:44:35,11,07,1, 11.9,1,1, -5.364, 10624.708, 494.910, 52776.341 25/01/06,17:44:35,12,07,1, 11.9,1,1, -5.364, 10624.712, 494.948, 52776.312 25/01/06,17:44:35,13,07,1, 11.9,1,1, -5.364, 10624.711, 494.922, 52776.300 25/01/06,17:44:35,14,07,1, 11.9,1,1, -5.364, 10624.712, 494.917, 52776.314 25/01/06,17:44:35,15,07,1, 11.9,1,1, -5.364, 10624.688, 494.933, 52776.268 25/01/06,17:44:35,16,07,1, 11.9,1,1, -5.364, 10624.678, 494.949, 52776.297 25/01/06,17:44:35,17,07,1, 11.9,1,1, -5.364, 10624.684, 494.923, 52776.321 25/01/06,17:44:35,18,07,1, 11.9,1,1, -5.364, 10624.677, 494.929, 52776.289 25/01/06,17:44:35,19,07,1, 11.9,1,1, -5.364, 10624.666, 494.912, 52776.301 25/01/06,17:44:36,00,07,1, 12.0,1,1, -5.357, 10624.659, 494.912, 52776.301 25/01/06,17:44:36,01,07,1, 12.0,1,1, -5.357, 10624.645, 494.935, 52776.297 25/01/06,17:44:36,02,07,1, 12.0,1,1, -5.357, 10624.641, 494.914, 52776.204 25/01/06,17:44:36,03,07,1, 12.0,1,1, -5.357, 10624.635, 494.916, 52776.276 25/01/06,17:44:36,04,07,1, 12.0,1,1, -5.357, 10624.614, 494.904, 52776.224 25/01/06,17:44:36,05,07,1, 12.0,1,1, -5.357, 10624.624, 494.932, 52776.168 25/01/06,17:44:36,06,07,1, 12.0,1,1, -5.357, 10624.604, 494.920, 52776.222 25/01/06,17:44:36,07,07,1, 12.0,1,1, -5.357, 10624.590, 494.897, 52776.227 25/01/06,17:44:36,08,07,1, 12.0,1,1, -5.357, 10624.593, 494.917, 52776.236 25/01/06,17:44:36,09,07,1, 12.0,1,1, -5.357, 10624.590, 494.908, 52776.178 25/01/06,17:44:36,10,07,1, 12.0,1,1, -5.357, 10624.599, 494.894, 52776.165 25/01/06,17:44:36,11,07,1, 12.0,1,1, -5.357, 10624.588, 494.899, 52776.229 25/01/06,17:44:36,12,07,1, 12.0,1,1, -5.357, 10624.587, 494.919, 52776.206 25/01/06,17:44:36,13,07,1, 12.0,1,1, -5.357, 10624.596, 494.913, 52776.199 25/01/06,17:44:36,14,07,1, 12.0,1,1, -5.357, 10624.551, 494.900, 52776.145 25/01/06,17:44:36,15,07,1, 12.0,1,1, -5.357, 10624.553, 494.889, 52776.196 25/01/06,17:44:36,16,07,1, 12.0,1,1, -5.357, 10624.539, 494.890, 52776.116 25/01/06,17:44:36,17,07,1, 12.0,1,1, -5.357, 10624.547, 494.882, 52776.137 25/01/06,17:44:36,18,07,1, 12.0,1,1, -5.357, 10624.535, 494.908, 52776.075 25/01/06,17:44:36,19,07,1, 12.0,1,1, -5.357, 10624.523, 494.870, 52776.059 25/01/06,17:44:37,00,07,1, 11.9,1,1, -5.363, 10624.517, 494.870, 52776.059 25/01/06,17:44:37,01,07,1, 11.9,1,1, -5.363, 10624.545, 494.888, 52776.039 25/01/06,17:44:37,02,07,1, 11.9,1,1, -5.363, 10624.544, 494.858, 52776.061 25/01/06,17:44:37,03,07,1, 11.9,1,1, -5.363, 10624.508, 494.894, 52776.100 25/01/06,17:44:37,04,07,1, 11.9,1,1, -5.363, 10624.492, 494.867, 52776.059 25/01/06,17:44:37,05,07,1, 11.9,1,1, -5.363, 10624.469, 494.856, 52776.095 25/01/06,17:44:37,06,07,1, 11.9,1,1, -5.363, 10624.494, 494.886, 52776.045 25/01/06,17:44:37,07,07,1, 11.9,1,1, -5.363, 10624.488, 494.851, 52776.030 25/01/06,17:44:37,08,07,1, 11.9,1,1, -5.363, 10624.466, 494.874, 52776.048 25/01/06,17:44:37,09,07,1, 11.9,1,1, -5.363, 10624.461, 494.869, 52775.990 25/01/06,17:44:37,10,07,1, 11.9,1,1, -5.363, 10624.453, 494.861, 52776.009 25/01/06,17:44:37,11,07,1, 11.9,1,1, -5.363, 10624.440, 494.855, 52776.035 25/01/06,17:44:37,12,07,1, 11.9,1,1, -5.363, 10624.430, 494.847, 52776.026 25/01/06,17:44:37,13,07,1, 11.9,1,1, -5.363, 10624.450, 494.822, 52775.981 25/01/06,17:44:37,14,07,1, 11.9,1,1, -5.363, 10624.428, 494.836, 52775.975 25/01/06,17:44:37,15,07,1, 11.9,1,1, -5.363, 10624.413, 494.820, 52775.949 25/01/06,17:44:37,16,07,1, 11.9,1,1, -5.363, 10624.426, 494.827, 52775.927 25/01/06,17:44:37,17,07,1, 11.9,1,1, -5.363, 10624.369, 494.829, 52775.945 25/01/06,17:44:37,18,07,1, 11.9,1,1, -5.363, 10624.396, 494.807, 52775.954 25/01/06,17:44:37,19,07,1, 11.9,1,1, -5.363, 10624.365, 494.805, 52775.879 25/01/06,17:44:38,00,06,1, 11.9,1,1, -5.360, 10624.359, 494.805, 52775.879 25/01/06,17:44:38,01,06,1, 11.9,1,1, -5.360, 10624.324, 494.821, 52775.917 25/01/06,17:44:38,02,06,1, 11.9,1,1, -5.360, 10624.343, 494.821, 52775.869 25/01/06,17:44:38,03,06,1, 11.9,1,1, -5.360, 10624.331, 494.820, 52775.921 25/01/06,17:44:38,04,06,1, 11.9,1,1, -5.360, 10624.307, 494.810, 52775.963 25/01/06,17:44:38,05,06,1, 11.9,1,1, -5.360, 10624.305, 494.802, 52775.858 25/01/06,17:44:38,06,06,1, 11.9,1,1, -5.360, 10624.305, 494.782, 52775.878 25/01/06,17:44:38,07,06,1, 11.9,1,1, -5.360, 10624.286, 494.786, 52775.792 25/01/06,17:44:38,08,06,1, 11.9,1,1, -5.360, 10624.298, 494.801, 52775.801 25/01/06,17:44:38,09,06,1, 11.9,1,1, -5.360, 10624.280, 494.776, 52775.853 25/01/06,17:44:38,10,06,1, 11.9,1,1, -5.360, 10624.274, 494.797, 52775.813 25/01/06,17:44:38,11,06,1, 11.9,1,1, -5.360, 10624.278, 494.765, 52775.785 25/01/06,17:44:38,12,06,1, 11.9,1,1, -5.360, 10624.262, 494.790, 52775.803 25/01/06,17:44:38,13,06,1, 11.9,1,1, -5.360, 10624.244, 494.782, 52775.823 25/01/06,17:44:38,14,06,1, 11.9,1,1, -5.360, 10624.278, 494.779, 52775.827 25/01/06,17:44:38,15,06,1, 11.9,1,1, -5.360, 10624.256, 494.777, 52775.781 25/01/06,17:44:38,16,06,1, 11.9,1,1, -5.360, 10624.218, 494.742, 52775.763 25/01/06,17:44:38,17,06,1, 11.9,1,1, -5.360, 10624.204, 494.762, 52775.789 25/01/06,17:44:38,18,06,1, 11.9,1,1, -5.360, 10624.199, 494.754, 52775.802 25/01/06,17:44:38,19,06,1, 11.9,1,1, -5.360, 10624.189, 494.778, 52775.826 25/01/06,17:44:39,00,07,1, 11.9,1,1, -5.361, 10624.183, 494.778, 52775.826 25/01/06,17:44:39,01,07,1, 11.9,1,1, -5.361, 10624.208, 494.743, 52775.710 25/01/06,17:44:39,02,07,1, 11.9,1,1, -5.361, 10624.175, 494.724, 52775.717 25/01/06,17:44:39,03,07,1, 11.9,1,1, -5.361, 10624.168, 494.709, 52775.743 25/01/06,17:44:39,04,07,1, 11.9,1,1, -5.361, 10624.156, 494.700, 52775.700 25/01/06,17:44:39,05,07,1, 11.9,1,1, -5.361, 10624.119, 494.717, 52775.738 25/01/06,17:44:39,06,07,1, 11.9,1,1, -5.361, 10624.136, 494.727, 52775.704 25/01/06,17:44:39,07,07,1, 11.9,1,1, -5.361, 10624.108, 494.692, 52775.649 25/01/06,17:44:39,08,07,1, 11.9,1,1, -5.361, 10624.102, 494.700, 52775.609 25/01/06,17:44:39,09,07,1, 11.9,1,1, -5.361, 10624.112, 494.704, 52775.668 25/01/06,17:44:39,10,07,1, 11.9,1,1, -5.361, 10624.101, 494.671, 52775.630 25/01/06,17:44:39,11,07,1, 11.9,1,1, -5.361, 10624.068, 494.702, 52775.666 25/01/06,17:44:39,12,07,1, 11.9,1,1, -5.361, 10624.073, 494.690, 52775.600 25/01/06,17:44:39,13,07,1, 11.9,1,1, -5.361, 10624.050, 494.671, 52775.636 25/01/06,17:44:39,14,07,1, 11.9,1,1, -5.361, 10624.047, 494.650, 52775.550 25/01/06,17:44:39,15,07,1, 11.9,1,1, -5.361, 10624.038, 494.666, 52775.607 25/01/06,17:44:39,16,07,1, 11.9,1,1, -5.361, 10624.031, 494.650, 52775.552 25/01/06,17:44:39,17,07,1, 11.9,1,1, -5.361, 10624.025, 494.660, 52775.619 25/01/06,17:44:39,18,07,1, 11.9,1,1, -5.361, 10624.025, 494.646, 52775.582 25/01/06,17:44:39,19,07,1, 11.9,1,1, -5.361, 10624.001, 494.632, 52775.573 25/01/06,17:44:40,00,06,1, 12.0,1,1, -5.360, 10624.000, 494.632, 52775.573 25/01/06,17:44:40,01,06,1, 12.0,1,1, -5.360, 10623.981, 494.632, 52775.565 25/01/06,17:44:40,02,06,1, 12.0,1,1, -5.360, 10623.980, 494.629, 52775.590 25/01/06,17:44:40,03,06,1, 12.0,1,1, -5.360, 10623.974, 494.606, 52775.590 25/01/06,17:44:40,04,06,1, 12.0,1,1, -5.360, 10623.958, 494.587, 52775.542 25/01/06,17:44:40,05,06,1, 12.0,1,1, -5.360, 10623.944, 494.605, 52775.542 25/01/06,17:44:40,06,06,1, 12.0,1,1, -5.360, 10623.932, 494.603, 52775.594 25/01/06,17:44:40,07,06,1, 12.0,1,1, -5.360, 10623.911, 494.581, 52775.481 25/01/06,17:44:40,08,06,1, 12.0,1,1, -5.360, 10623.882, 494.574, 52775.525 25/01/06,17:44:40,09,06,1, 12.0,1,1, -5.360, 10623.898, 494.583, 52775.523 25/01/06,17:44:40,10,06,1, 12.0,1,1, -5.360, 10623.901, 494.546, 52775.488 25/01/06,17:44:40,11,06,1, 12.0,1,1, -5.360, 10623.889, 494.556, 52775.420 25/01/06,17:44:40,12,06,1, 12.0,1,1, -5.360, 10623.869, 494.577, 52775.418 25/01/06,17:44:40,13,06,1, 12.0,1,1, -5.360, 10623.866, 494.539, 52775.283 25/01/06,17:44:40,14,06,1, 12.0,1,1, -5.360, 10623.856, 494.542, 52775.483 25/01/06,17:44:40,15,06,1, 12.0,1,1, -5.360, 10623.834, 494.531, 52775.506 25/01/06,17:44:40,16,06,1, 12.0,1,1, -5.360, 10623.833, 494.525, 52775.425 25/01/06,17:44:40,17,06,1, 12.0,1,1, -5.360, 10623.827, 494.502, 52775.436 25/01/06,17:44:40,18,06,1, 12.0,1,1, -5.360, 10623.819, 494.496, 52775.405 25/01/06,17:44:40,19,06,1, 12.0,1,1, -5.360, 10623.794, 494.475, 52775.353 25/01/06,17:44:41,00,06,1, 11.9,1,1, -5.363, 10623.791, 494.475, 52775.353 25/01/06,17:44:41,01,06,1, 11.9,1,1, -5.363, 10623.785, 494.511, 52775.310 25/01/06,17:44:41,02,06,1, 11.9,1,1, -5.363, 10623.777, 494.468, 52775.369 25/01/06,17:44:41,03,06,1, 11.9,1,1, -5.363, 10623.770, 494.460, 52775.348 25/01/06,17:44:41,04,06,1, 11.9,1,1, -5.363, 10623.753, 494.457, 52775.302 25/01/06,17:44:41,05,06,1, 11.9,1,1, -5.363, 10623.735, 494.479, 52775.288 25/01/06,17:44:41,06,06,1, 11.9,1,1, -5.363, 10623.751, 494.452, 52775.273 25/01/06,17:44:41,07,06,1, 11.9,1,1, -5.363, 10623.716, 494.453, 52775.287 25/01/06,17:44:41,08,06,1, 11.9,1,1, -5.363, 10623.706, 494.440, 52775.253 25/01/06,17:44:41,09,06,1, 11.9,1,1, -5.363, 10623.682, 494.441, 52775.279 25/01/06,17:44:41,10,06,1, 11.9,1,1, -5.363, 10623.703, 494.425, 52775.288 25/01/06,17:44:41,11,06,1, 11.9,1,1, -5.363, 10623.705, 494.408, 52775.292 25/01/06,17:44:41,12,06,1, 11.9,1,1, -5.363, 10623.685, 494.401, 52775.241 25/01/06,17:44:41,13,06,1, 11.9,1,1, -5.363, 10623.670, 494.429, 52775.231 25/01/06,17:44:41,14,06,1, 11.9,1,1, -5.363, 10623.662, 494.385, 52775.196 25/01/06,17:44:41,15,06,1, 11.9,1,1, -5.363, 10623.657, 494.404, 52775.198 25/01/06,17:44:41,16,06,1, 11.9,1,1, -5.363, 10623.637, 494.371, 52775.217 25/01/06,17:44:41,17,06,1, 11.9,1,1, -5.363, 10623.611, 494.376, 52775.141 25/01/06,17:44:41,18,06,1, 11.9,1,1, -5.363, 10623.608, 494.375, 52775.186 25/01/06,17:44:41,19,06,1, 11.9,1,1, -5.363, 10623.614, 494.359, 52775.094 25/01/06,17:44:42,00,07,1, 11.9,1,1, -5.361, 10623.608, 494.359, 52775.094 25/01/06,17:44:42,01,07,1, 11.9,1,1, -5.361, 10623.582, 494.326, 52775.102 25/01/06,17:44:42,02,07,1, 11.9,1,1, -5.361, 10623.616, 494.318, 52775.102 25/01/06,17:44:42,03,07,1, 11.9,1,1, -5.361, 10623.562, 494.331, 52775.163 25/01/06,17:44:42,04,07,1, 11.9,1,1, -5.361, 10623.588, 494.291, 52775.094 25/01/06,17:44:42,05,07,1, 11.9,1,1, -5.361, 10623.561, 494.283, 52775.111 25/01/06,17:44:42,06,07,1, 11.9,1,1, -5.361, 10623.530, 494.281, 52775.095 25/01/06,17:44:42,07,07,1, 11.9,1,1, -5.361, 10623.538, 494.278, 52775.051 25/01/06,17:44:42,08,07,1, 11.9,1,1, -5.361, 10623.501, 494.255, 52775.115 25/01/06,17:44:42,09,07,1, 11.9,1,1, -5.361, 10623.526, 494.238, 52775.037 25/01/06,17:44:42,10,07,1, 11.9,1,1, -5.361, 10623.498, 494.257, 52775.035 25/01/06,17:44:42,11,07,1, 11.9,1,1, -5.361, 10623.499, 494.244, 52774.983 25/01/06,17:44:42,12,07,1, 11.9,1,1, -5.361, 10623.485, 494.218, 52775.009 25/01/06,17:44:42,13,07,1, 11.9,1,1, -5.361, 10623.489, 494.239, 52775.035 25/01/06,17:44:42,14,07,1, 11.9,1,1, -5.361, 10623.489, 494.187, 52774.944 25/01/06,17:44:42,15,07,1, 11.9,1,1, -5.361, 10623.464, 494.179, 52774.953 25/01/06,17:44:42,16,07,1, 11.9,1,1, -5.361, 10623.440, 494.184, 52774.927 25/01/06,17:44:42,17,07,1, 11.9,1,1, -5.361, 10623.466, 494.170, 52774.967 25/01/06,17:44:42,18,07,1, 11.9,1,1, -5.361, 10623.435, 494.178, 52774.934 25/01/06,17:44:42,19,07,1, 11.9,1,1, -5.361, 10623.426, 494.151, 52774.914 25/01/06,17:44:43,00,07,1, 11.9,1,1, -5.360, 10623.424, 494.151, 52774.914 25/01/06,17:44:43,01,07,1, 11.9,1,1, -5.360, 10623.421, 494.138, 52774.931 25/01/06,17:44:43,02,07,1, 11.9,1,1, -5.360, 10623.405, 494.123, 52774.895 25/01/06,17:44:43,03,07,1, 11.9,1,1, -5.360, 10623.399, 494.125, 52774.927 25/01/06,17:44:43,04,07,1, 11.9,1,1, -5.360, 10623.395, 494.112, 52774.876 25/01/06,17:44:43,05,07,1, 11.9,1,1, -5.360, 10623.366, 494.094, 52774.857 25/01/06,17:44:43,06,07,1, 11.9,1,1, -5.360, 10623.358, 494.117, 52774.906 25/01/06,17:44:43,07,07,1, 11.9,1,1, -5.360, 10623.341, 494.086, 52774.849 25/01/06,17:44:43,08,07,1, 11.9,1,1, -5.360, 10623.353, 494.077, 52774.837 25/01/06,17:44:43,09,07,1, 11.9,1,1, -5.360, 10623.355, 494.085, 52774.831 25/01/06,17:44:43,10,07,1, 11.9,1,1, -5.360, 10623.335, 494.050, 52774.722 25/01/06,17:44:43,11,07,1, 11.9,1,1, -5.360, 10623.336, 494.058, 52774.780 25/01/06,17:44:43,12,07,1, 11.9,1,1, -5.360, 10623.328, 494.048, 52774.749 25/01/06,17:44:43,13,07,1, 11.9,1,1, -5.360, 10623.323, 494.033, 52774.802 25/01/06,17:44:43,14,07,1, 11.9,1,1, -5.360, 10623.330, 494.062, 52774.779 25/01/06,17:44:43,15,07,1, 11.9,1,1, -5.360, 10623.299, 494.014, 52774.724 25/01/06,17:44:43,16,07,1, 11.9,1,1, -5.360, 10623.293, 494.001, 52774.715 25/01/06,17:44:43,17,07,1, 11.9,1,1, -5.360, 10623.302, 493.998, 52774.672 25/01/06,17:44:43,18,07,1, 11.9,1,1, -5.360, 10623.299, 494.002, 52774.768 25/01/06,17:44:43,19,07,1, 11.9,1,1, -5.360, 10623.280, 493.995, 52774.784 25/01/06,17:44:44,00,07,1, 11.9,1,1, -5.362, 10623.274, 493.995, 52774.784 25/01/06,17:44:44,01,07,1, 11.9,1,1, -5.362, 10623.265, 493.970, 52774.679 25/01/06,17:44:44,02,07,1, 11.9,1,1, -5.362, 10623.268, 493.985, 52774.708 25/01/06,17:44:44,03,07,1, 11.9,1,1, -5.362, 10623.247, 493.929, 52774.700 25/01/06,17:44:44,04,07,1, 11.9,1,1, -5.362, 10623.238, 493.934, 52774.620 25/01/06,17:44:44,05,07,1, 11.9,1,1, -5.362, 10623.277, 493.916, 52774.379 25/01/06,17:44:44,06,07,1, 11.9,1,1, -5.362, 10623.233, 493.936, 52774.541 25/01/06,17:44:44,07,07,1, 11.9,1,1, -5.362, 10623.203, 493.911, 52774.575 25/01/06,17:44:44,08,07,1, 11.9,1,1, -5.362, 10623.196, 493.905, 52774.639 25/01/06,17:44:44,09,07,1, 11.9,1,1, -5.362, 10623.195, 493.891, 52774.526 25/01/06,17:44:44,10,07,1, 11.9,1,1, -5.362, 10623.217, 493.901, 52774.570 25/01/06,17:44:44,11,07,1, 11.9,1,1, -5.362, 10623.191, 493.887, 52774.570 25/01/06,17:44:44,12,07,1, 11.9,1,1, -5.362, 10623.189, 493.880, 52774.576 25/01/06,17:44:44,13,07,1, 11.9,1,1, -5.362, 10623.191, 493.860, 52774.498 25/01/06,17:44:44,14,07,1, 11.9,1,1, -5.362, 10623.174, 493.840, 52774.576 25/01/06,17:44:44,15,07,1, 11.9,1,1, -5.362, 10623.187, 493.810, 52774.520 25/01/06,17:44:44,16,07,1, 11.9,1,1, -5.362, 10623.178, 493.835, 52774.501 25/01/06,17:44:44,17,07,1, 11.9,1,1, -5.362, 10623.163, 493.814, 52774.520 25/01/06,17:44:44,18,07,1, 11.9,1,1, -5.362, 10623.175, 493.782, 52774.466 25/01/06,17:44:44,19,07,1, 11.9,1,1, -5.362, 10623.148, 493.783, 52774.461 25/01/06,17:44:45,00,06,1, 11.9,1,1, -5.362, 10623.140, 493.783, 52774.461 25/01/06,17:44:45,01,06,1, 11.9,1,1, -5.362, 10623.137, 493.776, 52774.503 25/01/06,17:44:45,02,06,1, 11.9,1,1, -5.362, 10623.132, 493.715, 52774.398 25/01/06,17:44:45,03,06,1, 11.9,1,1, -5.362, 10623.136, 493.731, 52774.438 25/01/06,17:44:45,04,06,1, 11.9,1,1, -5.362, 10623.151, 493.732, 52774.468 25/01/06,17:44:45,05,06,1, 11.9,1,1, -5.362, 10623.102, 493.706, 52774.443 25/01/06,17:44:45,06,06,1, 11.9,1,1, -5.362, 10623.114, 493.701, 52774.415 25/01/06,17:44:45,07,06,1, 11.9,1,1, -5.362, 10623.102, 493.696, 52774.418 25/01/06,17:44:45,08,06,1, 11.9,1,1, -5.362, 10623.064, 493.692, 52774.388 25/01/06,17:44:45,09,06,1, 11.9,1,1, -5.362, 10623.122, 493.656, 52774.310 25/01/06,17:44:45,10,06,1, 11.9,1,1, -5.362, 10623.082, 493.643, 52774.339 25/01/06,17:44:45,11,06,1, 11.9,1,1, -5.362, 10623.077, 493.661, 52774.301 25/01/06,17:44:45,12,06,1, 11.9,1,1, -5.362, 10623.072, 493.629, 52774.302 25/01/06,17:44:45,13,06,1, 11.9,1,1, -5.362, 10623.061, 493.616, 52774.308 25/01/06,17:44:45,14,06,1, 11.9,1,1, -5.362, 10623.073, 493.581, 52774.265 25/01/06,17:44:45,15,06,1, 11.9,1,1, -5.362, 10623.087, 493.581, 52774.233 25/01/06,17:44:45,16,06,1, 11.9,1,1, -5.362, 10623.087, 493.604, 52774.287 25/01/06,17:44:45,17,06,1, 11.9,1,1, -5.362, 10623.069, 493.557, 52774.264 25/01/06,17:44:45,18,06,1, 11.9,1,1, -5.362, 10623.030, 493.574, 52774.206 25/01/06,17:44:45,19,06,1, 11.9,1,1, -5.362, 10623.034, 493.528, 52774.185 25/01/06,17:44:46,00,06,1, 11.9,1,1, -5.359, 10623.032, 493.528, 52774.185 25/01/06,17:44:46,01,06,1, 11.9,1,1, -5.359, 10623.017, 493.531, 52774.188 25/01/06,17:44:46,02,06,1, 11.9,1,1, -5.359, 10623.030, 493.498, 52774.127 25/01/06,17:44:46,03,06,1, 11.9,1,1, -5.359, 10623.023, 493.515, 52774.152 25/01/06,17:44:46,04,06,1, 11.9,1,1, -5.359, 10623.044, 493.463, 52774.131 25/01/06,17:44:46,05,06,1, 11.9,1,1, -5.359, 10623.025, 493.482, 52774.144 25/01/06,17:44:46,06,06,1, 11.9,1,1, -5.359, 10623.030, 493.460, 52774.140 25/01/06,17:44:46,07,06,1, 11.9,1,1, -5.359, 10623.013, 493.439, 52774.138 25/01/06,17:44:46,08,06,1, 11.9,1,1, -5.359, 10623.010, 493.429, 52774.068 25/01/06,17:44:46,09,06,1, 11.9,1,1, -5.359, 10622.987, 493.417, 52774.113 25/01/06,17:44:46,10,06,1, 11.9,1,1, -5.359, 10623.020, 493.417, 52774.160 25/01/06,17:44:46,11,06,1, 11.9,1,1, -5.359, 10622.996, 493.404, 52774.074 25/01/06,17:44:46,12,06,1, 11.9,1,1, -5.359, 10623.021, 493.380, 52774.121 25/01/06,17:44:46,13,06,1, 11.9,1,1, -5.359, 10622.980, 493.350, 52774.074 25/01/06,17:44:46,14,06,1, 11.9,1,1, -5.359, 10623.010, 493.355, 52774.055 25/01/06,17:44:46,15,06,1, 11.9,1,1, -5.359, 10622.970, 493.353, 52774.055 25/01/06,17:44:46,16,06,1, 11.9,1,1, -5.359, 10622.996, 493.350, 52774.057 25/01/06,17:44:46,17,06,1, 11.9,1,1, -5.359, 10622.975, 493.306, 52773.981 25/01/06,17:44:46,18,06,1, 11.9,1,1, -5.359, 10622.961, 493.284, 52774.000 25/01/06,17:44:46,19,06,1, 11.9,1,1, -5.359, 10622.999, 493.289, 52773.960 25/01/06,17:44:47,00,07,1, 11.9,1,1, -5.360, 10622.998, 493.289, 52773.960 25/01/06,17:44:47,01,07,1, 11.9,1,1, -5.360, 10622.976, 493.280, 52773.934 25/01/06,17:44:47,02,07,1, 11.9,1,1, -5.360, 10622.961, 493.252, 52773.923 25/01/06,17:44:47,03,07,1, 11.9,1,1, -5.360, 10622.945, 493.241, 52773.872 25/01/06,17:44:47,04,07,1, 11.9,1,1, -5.360, 10622.971, 493.241, 52773.926 25/01/06,17:44:47,05,07,1, 11.9,1,1, -5.360, 10622.950, 493.231, 52773.978 25/01/06,17:44:47,06,07,1, 11.9,1,1, -5.360, 10622.952, 493.221, 52773.875 25/01/06,17:44:47,07,07,1, 11.9,1,1, -5.360, 10622.972, 493.191, 52773.831 25/01/06,17:44:47,08,07,1, 11.9,1,1, -5.360, 10622.962, 493.201, 52773.886 25/01/06,17:44:47,09,07,1, 11.9,1,1, -5.360, 10622.962, 493.170, 52773.877 25/01/06,17:44:47,10,07,1, 11.9,1,1, -5.360, 10622.950, 493.177, 52773.856 25/01/06,17:44:47,11,07,1, 11.9,1,1, -5.360, 10622.949, 493.163, 52773.846 25/01/06,17:44:47,12,07,1, 11.9,1,1, -5.360, 10622.942, 493.135, 52773.821 25/01/06,17:44:47,13,07,1, 11.9,1,1, -5.360, 10622.937, 493.144, 52773.823 25/01/06,17:44:47,14,07,1, 11.9,1,1, -5.360, 10622.924, 493.137, 52773.804 25/01/06,17:44:47,15,07,1, 11.9,1,1, -5.360, 10622.916, 493.108, 52773.754 25/01/06,17:44:47,16,07,1, 11.9,1,1, -5.360, 10622.954, 493.122, 52773.786 25/01/06,17:44:47,17,07,1, 11.9,1,1, -5.360, 10622.923, 493.093, 52773.762 25/01/06,17:44:47,18,07,1, 11.9,1,1, -5.360, 10622.926, 493.099, 52773.782 25/01/06,17:44:47,19,07,1, 11.9,1,1, -5.360, 10622.908, 493.069, 52773.783 25/01/06,17:44:48,00,07,1, 11.9,1,1, -5.359, 10622.907, 493.069, 52773.783 25/01/06,17:44:48,01,07,1, 11.9,1,1, -5.359, 10622.918, 493.056, 52773.769 25/01/06,17:44:48,02,07,1, 11.9,1,1, -5.359, 10622.923, 493.066, 52773.762 25/01/06,17:44:48,03,07,1, 11.9,1,1, -5.359, 10622.915, 493.062, 52773.714 25/01/06,17:44:48,04,07,1, 11.9,1,1, -5.359, 10622.916, 493.034, 52773.702 25/01/06,17:44:48,05,07,1, 11.9,1,1, -5.359, 10622.922, 492.998, 52773.691 25/01/06,17:44:48,06,07,1, 11.9,1,1, -5.359, 10622.898, 493.008, 52773.634 25/01/06,17:44:48,07,07,1, 11.9,1,1, -5.359, 10622.935, 492.981, 52773.696 25/01/06,17:44:48,08,07,1, 11.9,1,1, -5.359, 10622.920, 492.980, 52773.670 25/01/06,17:44:48,09,07,1, 11.9,1,1, -5.359, 10622.931, 492.976, 52773.649 25/01/06,17:44:48,10,07,1, 11.9,1,1, -5.359, 10622.928, 492.936, 52773.592 25/01/06,17:44:48,11,07,1, 11.9,1,1, -5.359, 10622.916, 492.961, 52773.573 25/01/06,17:44:48,12,07,1, 11.9,1,1, -5.359, 10622.908, 492.938, 52773.584 25/01/06,17:44:48,13,07,1, 11.9,1,1, -5.359, 10622.892, 492.951, 52773.571 25/01/06,17:44:48,14,07,1, 11.9,1,1, -5.359, 10622.899, 492.922, 52773.543 25/01/06,17:44:48,15,07,1, 11.9,1,1, -5.359, 10622.876, 492.897, 52773.561 25/01/06,17:44:48,16,07,1, 11.9,1,1, -5.359, 10622.875, 492.893, 52773.615 25/01/06,17:44:48,17,07,1, 11.9,1,1, -5.359, 10622.876, 492.885, 52773.627 25/01/06,17:44:48,18,07,1, 11.9,1,1, -5.359, 10622.891, 492.869, 52773.548 25/01/06,17:44:48,19,07,1, 11.9,1,1, -5.359, 10622.878, 492.855, 52773.533 25/01/06,17:44:49,00,07,1, 11.9,1,1, -5.362, 10622.873, 492.855, 52773.533 25/01/06,17:44:49,01,07,1, 11.9,1,1, -5.362, 10622.858, 492.826, 52773.543 25/01/06,17:44:49,02,07,1, 11.9,1,1, -5.362, 10622.836, 492.833, 52773.522 25/01/06,17:44:49,03,07,1, 11.9,1,1, -5.362, 10622.887, 492.837, 52773.495 25/01/06,17:44:49,04,07,1, 11.9,1,1, -5.362, 10622.880, 492.799, 52773.519 25/01/06,17:44:49,05,07,1, 11.9,1,1, -5.362, 10622.852, 492.774, 52773.498 25/01/06,17:44:49,06,07,1, 11.9,1,1, -5.362, 10622.862, 492.744, 52773.382 25/01/06,17:44:49,07,07,1, 11.9,1,1, -5.362, 10622.880, 492.773, 52773.470 25/01/06,17:44:49,08,07,1, 11.9,1,1, -5.362, 10622.859, 492.730, 52773.389 25/01/06,17:44:49,09,07,1, 11.9,1,1, -5.362, 10622.868, 492.745, 52773.411 25/01/06,17:44:49,10,07,1, 11.9,1,1, -5.362, 10622.908, 492.711, 52773.276 25/01/06,17:44:49,11,07,1, 11.9,1,1, -5.362, 10622.907, 492.697, 52773.409 25/01/06,17:44:49,12,07,1, 11.9,1,1, -5.362, 10622.886, 492.690, 52773.404 25/01/06,17:44:49,13,07,1, 11.9,1,1, -5.362, 10622.895, 492.670, 52773.393 25/01/06,17:44:49,14,07,1, 11.9,1,1, -5.362, 10622.899, 492.651, 52773.397 25/01/06,17:44:49,15,07,1, 11.9,1,1, -5.362, 10622.876, 492.647, 52773.530 25/01/06,17:44:49,16,07,1, 11.9,1,1, -5.362, 10622.885, 492.611, 52773.357 25/01/06,17:44:49,17,07,1, 11.9,1,1, -5.362, 10622.872, 492.608, 52773.281 25/01/06,17:44:49,18,07,1, 11.9,1,1, -5.362, 10622.876, 492.595, 52773.293 25/01/06,17:44:49,19,07,1, 11.9,1,1, -5.362, 10622.847, 492.578, 52773.276 25/01/06,17:44:50,00,07,1, 11.9,1,1, -5.361, 10622.840, 492.578, 52773.276 25/01/06,17:44:50,01,07,1, 11.9,1,1, -5.361, 10622.842, 492.553, 52773.263 25/01/06,17:44:50,02,07,1, 11.9,1,1, -5.361, 10622.847, 492.549, 52773.255 25/01/06,17:44:50,03,07,1, 11.9,1,1, -5.361, 10622.864, 492.523, 52773.239 25/01/06,17:44:50,04,07,1, 11.9,1,1, -5.361, 10622.825, 492.529, 52773.261 25/01/06,17:44:50,05,07,1, 11.9,1,1, -5.361, 10622.860, 492.488, 52773.202 25/01/06,17:44:50,06,07,1, 11.9,1,1, -5.361, 10622.861, 492.450, 52773.250 25/01/06,17:44:50,07,07,1, 11.9,1,1, -5.361, 10622.836, 492.454, 52773.226 25/01/06,17:44:50,08,07,1, 11.9,1,1, -5.361, 10622.845, 492.452, 52773.182 25/01/06,17:44:50,09,07,1, 11.9,1,1, -5.361, 10622.835, 492.443, 52773.201 25/01/06,17:44:50,10,07,1, 11.9,1,1, -5.361, 10622.844, 492.427, 52773.148 25/01/06,17:44:50,11,07,1, 11.9,1,1, -5.361, 10622.837, 492.393, 52773.162 25/01/06,17:44:50,12,07,1, 11.9,1,1, -5.361, 10622.832, 492.382, 52773.098 25/01/06,17:44:50,13,07,1, 11.9,1,1, -5.361, 10622.821, 492.372, 52773.070 25/01/06,17:44:50,14,07,1, 11.9,1,1, -5.361, 10622.825, 492.387, 52773.087 25/01/06,17:44:50,15,07,1, 11.9,1,1, -5.361, 10622.824, 492.334, 52773.085 25/01/06,17:44:50,16,07,1, 11.9,1,1, -5.361, 10622.821, 492.337, 52773.110 25/01/06,17:44:50,17,07,1, 11.9,1,1, -5.361, 10622.859, 492.319, 52773.168 25/01/06,17:44:50,18,07,1, 11.9,1,1, -5.361, 10622.818, 492.317, 52773.129 25/01/06,17:44:50,19,07,1, 11.9,1,1, -5.361, 10622.820, 492.291, 52773.103 25/01/06,17:44:51,00,07,1, 11.9,1,1, -5.359, 10622.815, 492.291, 52773.103 25/01/06,17:44:51,01,07,1, 11.9,1,1, -5.359, 10622.823, 492.272, 52773.111 25/01/06,17:44:51,02,07,1, 11.9,1,1, -5.359, 10622.795, 492.280, 52773.077 25/01/06,17:44:51,03,07,1, 11.9,1,1, -5.359, 10622.822, 492.241, 52772.936 25/01/06,17:44:51,04,07,1, 11.9,1,1, -5.359, 10622.834, 492.230, 52772.981 25/01/06,17:44:51,05,07,1, 11.9,1,1, -5.359, 10622.811, 492.215, 52772.997 25/01/06,17:44:51,06,07,1, 11.9,1,1, -5.359, 10622.827, 492.191, 52772.964 25/01/06,17:44:51,07,07,1, 11.9,1,1, -5.359, 10622.830, 492.181, 52772.955 25/01/06,17:44:51,08,07,1, 11.9,1,1, -5.359, 10622.833, 492.174, 52772.948 25/01/06,17:44:51,09,07,1, 11.9,1,1, -5.359, 10622.833, 492.156, 52772.916 25/01/06,17:44:51,10,07,1, 11.9,1,1, -5.359, 10622.833, 492.170, 52772.936 25/01/06,17:44:51,11,07,1, 11.9,1,1, -5.359, 10622.820, 492.125, 52772.873 25/01/06,17:44:51,12,07,1, 11.9,1,1, -5.359, 10622.806, 492.111, 52772.860 25/01/06,17:44:51,13,07,1, 11.9,1,1, -5.359, 10622.815, 492.105, 52772.872 25/01/06,17:44:51,14,07,1, 11.9,1,1, -5.359, 10622.787, 492.103, 52772.885 25/01/06,17:44:51,15,07,1, 11.9,1,1, -5.359, 10622.823, 492.083, 52772.852 25/01/06,17:44:51,16,07,1, 11.9,1,1, -5.359, 10622.792, 492.073, 52772.856 25/01/06,17:44:51,17,07,1, 11.9,1,1, -5.359, 10622.786, 492.076, 52772.825 25/01/06,17:44:51,18,07,1, 11.9,1,1, -5.359, 10622.802, 492.053, 52772.800 25/01/06,17:44:51,19,07,1, 11.9,1,1, -5.359, 10622.800, 492.046, 52772.835 25/01/06,17:44:52,00,07,1, 11.9,1,1, -5.359, 10622.798, 492.046, 52772.835 25/01/06,17:44:52,01,07,1, 11.9,1,1, -5.359, 10622.787, 491.993, 52772.813 25/01/06,17:44:52,02,07,1, 11.9,1,1, -5.359, 10622.774, 492.008, 52772.795 25/01/06,17:44:52,03,07,1, 11.9,1,1, -5.359, 10622.802, 491.965, 52772.721 25/01/06,17:44:52,04,07,1, 11.9,1,1, -5.359, 10622.782, 491.984, 52772.740 25/01/06,17:44:52,05,07,1, 11.9,1,1, -5.359, 10622.774, 491.942, 52772.706 25/01/06,17:44:52,06,07,1, 11.9,1,1, -5.359, 10622.745, 491.931, 52772.731 25/01/06,17:44:52,07,07,1, 11.9,1,1, -5.359, 10622.799, 491.918, 52772.743 25/01/06,17:44:52,08,07,1, 11.9,1,1, -5.359, 10622.776, 491.891, 52772.782 25/01/06,17:44:52,09,07,1, 11.9,1,1, -5.359, 10622.777, 491.902, 52772.717 25/01/06,17:44:52,10,07,1, 11.9,1,1, -5.359, 10622.785, 491.880, 52772.725 25/01/06,17:44:52,11,07,1, 11.9,1,1, -5.359, 10622.775, 491.813, 52772.602 25/01/06,17:44:52,12,07,1, 11.9,1,1, -5.359, 10622.771, 491.842, 52772.622 25/01/06,17:44:52,13,07,1, 11.9,1,1, -5.359, 10622.784, 491.839, 52772.585 25/01/06,17:44:52,14,07,1, 11.9,1,1, -5.359, 10622.775, 491.810, 52772.669 25/01/06,17:44:52,15,07,1, 11.9,1,1, -5.359, 10622.752, 491.817, 52772.650 25/01/06,17:44:52,16,07,1, 11.9,1,1, -5.359, 10622.786, 491.786, 52772.620 25/01/06,17:44:52,17,07,1, 11.9,1,1, -5.359, 10622.777, 491.774, 52772.576 25/01/06,17:44:52,18,07,1, 11.9,1,1, -5.359, 10622.772, 491.737, 52772.553 25/01/06,17:44:52,19,07,1, 11.9,1,1, -5.359, 10622.754, 491.752, 52772.572 25/01/06,17:44:53,00,07,1, 11.9,1,1, -5.362, 10622.748, 491.752, 52772.572 25/01/06,17:44:53,01,07,1, 11.9,1,1, -5.362, 10622.788, 491.686, 52772.525 25/01/06,17:44:53,02,07,1, 11.9,1,1, -5.362, 10622.768, 491.677, 52772.519 25/01/06,17:44:53,03,07,1, 11.9,1,1, -5.362, 10622.779, 491.652, 52772.520 25/01/06,17:44:53,04,07,1, 11.9,1,1, -5.362, 10622.743, 491.622, 52772.517 25/01/06,17:44:53,05,07,1, 11.9,1,1, -5.362, 10622.771, 491.627, 52772.524 25/01/06,17:44:53,06,07,1, 11.9,1,1, -5.362, 10622.751, 491.623, 52772.498 25/01/06,17:44:53,07,07,1, 11.9,1,1, -5.362, 10622.759, 491.624, 52772.513 25/01/06,17:44:53,08,07,1, 11.9,1,1, -5.362, 10622.760, 491.576, 52772.426 25/01/06,17:44:53,09,07,1, 11.9,1,1, -5.362, 10622.778, 491.585, 52772.437 25/01/06,17:44:53,10,07,1, 11.9,1,1, -5.362, 10622.766, 491.537, 52772.413 25/01/06,17:44:53,11,07,1, 11.9,1,1, -5.362, 10622.764, 491.502, 52772.346 25/01/06,17:44:53,12,07,1, 11.9,1,1, -5.362, 10622.780, 491.506, 52772.408 25/01/06,17:44:53,13,07,1, 11.9,1,1, -5.362, 10622.767, 491.489, 52772.407 25/01/06,17:44:53,14,07,1, 11.9,1,1, -5.362, 10622.772, 491.458, 52772.342 25/01/06,17:44:53,15,07,1, 11.9,1,1, -5.362, 10622.772, 491.457, 52772.303 25/01/06,17:44:53,16,07,1, 11.9,1,1, -5.362, 10622.777, 491.410, 52772.304 25/01/06,17:44:53,17,07,1, 11.9,1,1, -5.362, 10622.750, 491.431, 52772.324 25/01/06,17:44:53,18,07,1, 11.9,1,1, -5.362, 10622.767, 491.402, 52772.405 25/01/06,17:44:53,19,07,1, 11.9,1,1, -5.362, 10622.748, 491.365, 52772.275 25/01/06,17:44:54,00,07,1, 11.9,1,1, -5.363, 10622.740, 491.365, 52772.275 25/01/06,17:44:54,01,07,1, 11.9,1,1, -5.363, 10622.763, 491.339, 52772.294 25/01/06,17:44:54,02,07,1, 11.9,1,1, -5.363, 10622.751, 491.334, 52772.298 25/01/06,17:44:54,03,07,1, 11.9,1,1, -5.363, 10622.762, 491.265, 52772.239 25/01/06,17:44:54,04,07,1, 11.9,1,1, -5.363, 10622.758, 491.280, 52772.257 25/01/06,17:44:54,05,07,1, 11.9,1,1, -5.363, 10622.757, 491.254, 52772.222 25/01/06,17:44:54,06,07,1, 11.9,1,1, -5.363, 10622.753, 491.207, 52772.257 25/01/06,17:44:54,07,07,1, 11.9,1,1, -5.363, 10622.740, 491.215, 52772.186 25/01/06,17:44:54,08,07,1, 11.9,1,1, -5.363, 10622.776, 491.228, 52772.188 25/01/06,17:44:54,09,07,1, 11.9,1,1, -5.363, 10622.740, 491.174, 52772.180 25/01/06,17:44:54,10,07,1, 11.9,1,1, -5.363, 10622.744, 491.163, 52772.223 25/01/06,17:44:54,11,07,1, 11.9,1,1, -5.363, 10622.783, 491.144, 52771.983 25/01/06,17:44:54,12,07,1, 11.9,1,1, -5.363, 10622.751, 491.119, 52772.137 25/01/06,17:44:54,13,07,1, 11.9,1,1, -5.363, 10622.721, 491.103, 52772.156 25/01/06,17:44:54,14,07,1, 11.9,1,1, -5.363, 10622.741, 491.067, 52772.115 25/01/06,17:44:54,15,07,1, 11.9,1,1, -5.363, 10622.761, 491.071, 52772.091 25/01/06,17:44:54,16,07,1, 11.9,1,1, -5.363, 10622.720, 491.057, 52772.179 25/01/06,17:44:54,17,07,1, 11.9,1,1, -5.363, 10622.776, 491.038, 52772.088 25/01/06,17:44:54,18,07,1, 11.9,1,1, -5.363, 10622.744, 491.012, 52772.040 25/01/06,17:44:54,19,07,1, 11.9,1,1, -5.363, 10622.732, 490.977, 52772.067 25/01/06,17:44:55,00,07,1, 11.8,1,1, -5.361, 10622.731, 490.977, 52772.067 25/01/06,17:44:55,01,07,1, 11.8,1,1, -5.361, 10622.761, 490.943, 52772.021 25/01/06,17:44:55,02,07,1, 11.8,1,1, -5.361, 10622.768, 490.931, 52771.962 25/01/06,17:44:55,03,07,1, 11.8,1,1, -5.361, 10622.760, 490.921, 52772.071 25/01/06,17:44:55,04,07,1, 11.8,1,1, -5.361, 10622.727, 490.895, 52771.992 25/01/06,17:44:55,05,07,1, 11.8,1,1, -5.361, 10622.734, 490.884, 52771.962 25/01/06,17:44:55,06,07,1, 11.8,1,1, -5.361, 10622.744, 490.856, 52771.938 25/01/06,17:44:55,07,07,1, 11.8,1,1, -5.361, 10622.762, 490.846, 52771.911 25/01/06,17:44:55,08,07,1, 11.8,1,1, -5.361, 10622.755, 490.823, 52771.947 25/01/06,17:44:55,09,07,1, 11.8,1,1, -5.361, 10622.758, 490.804, 52771.893 25/01/06,17:44:55,10,07,1, 11.8,1,1, -5.361, 10622.745, 490.792, 52771.998 25/01/06,17:44:55,11,07,1, 11.8,1,1, -5.361, 10622.743, 490.779, 52771.996 25/01/06,17:44:55,12,07,1, 11.8,1,1, -5.361, 10622.736, 490.739, 52771.909 25/01/06,17:44:55,13,07,1, 11.8,1,1, -5.361, 10622.744, 490.732, 52771.900 25/01/06,17:44:55,14,07,1, 11.8,1,1, -5.361, 10622.756, 490.707, 52771.931 25/01/06,17:44:55,15,07,1, 11.8,1,1, -5.361, 10622.752, 490.711, 52771.912 25/01/06,17:44:55,16,07,1, 11.8,1,1, -5.361, 10622.761, 490.689, 52771.880 25/01/06,17:44:55,17,07,1, 11.8,1,1, -5.361, 10622.740, 490.667, 52771.852 25/01/06,17:44:55,18,07,1, 11.8,1,1, -5.361, 10622.772, 490.633, 52771.746 25/01/06,17:44:55,19,07,1, 11.8,1,1, -5.361, 10622.778, 490.619, 52771.777 25/01/06,17:44:56,00,07,1, 11.8,1,1, -5.360, 10622.773, 490.619, 52771.777 25/01/06,17:44:56,01,07,1, 11.8,1,1, -5.360, 10622.788, 490.598, 52771.812 25/01/06,17:44:56,02,07,1, 11.8,1,1, -5.360, 10622.758, 490.578, 52771.770 25/01/06,17:44:56,03,07,1, 11.8,1,1, -5.360, 10622.780, 490.530, 52771.816 25/01/06,17:44:56,04,07,1, 11.8,1,1, -5.360, 10622.773, 490.531, 52771.821 25/01/06,17:44:56,05,07,1, 11.8,1,1, -5.360, 10622.790, 490.504, 52771.760 25/01/06,17:44:56,06,07,1, 11.8,1,1, -5.360, 10622.800, 490.507, 52771.776 25/01/06,17:44:56,07,07,1, 11.8,1,1, -5.360, 10622.794, 490.486, 52771.742 25/01/06,17:44:56,08,07,1, 11.8,1,1, -5.360, 10622.774, 490.470, 52771.684 25/01/06,17:44:56,09,07,1, 11.8,1,1, -5.360, 10622.800, 490.449, 52771.704 25/01/06,17:44:56,10,07,1, 11.8,1,1, -5.360, 10622.800, 490.424, 52771.669 25/01/06,17:44:56,11,07,1, 11.8,1,1, -5.360, 10622.814, 490.408, 52771.626 25/01/06,17:44:56,12,07,1, 11.8,1,1, -5.360, 10622.789, 490.396, 52771.603 25/01/06,17:44:56,13,07,1, 11.8,1,1, -5.360, 10622.778, 490.359, 52771.707 25/01/06,17:44:56,14,07,1, 11.8,1,1, -5.360, 10622.781, 490.371, 52771.676 25/01/06,17:44:56,15,07,1, 11.8,1,1, -5.360, 10622.790, 490.329, 52771.588 25/01/06,17:44:56,16,07,1, 11.8,1,1, -5.360, 10622.782, 490.301, 52771.614 25/01/06,17:44:56,17,07,1, 11.8,1,1, -5.360, 10622.810, 490.311, 52771.659 25/01/06,17:44:56,18,07,1, 11.8,1,1, -5.360, 10622.806, 490.284, 52771.583 25/01/06,17:44:56,19,07,1, 11.8,1,1, -5.360, 10622.789, 490.259, 52771.512 25/01/06,17:44:57,00,07,1, 11.8,1,1, -5.361, 10622.782, 490.259, 52771.512 25/01/06,17:44:57,01,07,1, 11.8,1,1, -5.361, 10622.826, 490.217, 52771.529 25/01/06,17:44:57,02,07,1, 11.8,1,1, -5.361, 10622.821, 490.180, 52771.482 25/01/06,17:44:57,03,07,1, 11.8,1,1, -5.361, 10622.840, 490.172, 52771.529 25/01/06,17:44:57,04,07,1, 11.8,1,1, -5.361, 10622.857, 490.165, 52771.575 25/01/06,17:44:57,05,07,1, 11.8,1,1, -5.361, 10622.804, 490.154, 52771.566 25/01/06,17:44:57,06,07,1, 11.8,1,1, -5.361, 10622.833, 490.121, 52771.533 25/01/06,17:44:57,07,07,1, 11.8,1,1, -5.361, 10622.807, 490.100, 52771.496 25/01/06,17:44:57,08,07,1, 11.8,1,1, -5.361, 10622.816, 490.102, 52771.492 25/01/06,17:44:57,09,07,1, 11.8,1,1, -5.361, 10622.836, 490.079, 52771.446 25/01/06,17:44:57,10,07,1, 11.8,1,1, -5.361, 10622.841, 490.050, 52771.488 25/01/06,17:44:57,11,07,1, 11.8,1,1, -5.361, 10622.841, 490.039, 52771.421 25/01/06,17:44:57,12,07,1, 11.8,1,1, -5.361, 10622.858, 490.028, 52771.428 25/01/06,17:44:57,13,07,1, 11.8,1,1, -5.361, 10622.801, 490.021, 52771.446 25/01/06,17:44:57,14,07,1, 11.8,1,1, -5.361, 10622.854, 489.992, 52771.470 25/01/06,17:44:57,15,07,1, 11.8,1,1, -5.361, 10622.840, 489.973, 52771.423 25/01/06,17:44:57,16,07,1, 11.8,1,1, -5.361, 10622.853, 489.941, 52771.415 25/01/06,17:44:57,17,07,1, 11.8,1,1, -5.361, 10622.844, 489.950, 52771.372 25/01/06,17:44:57,18,07,1, 11.8,1,1, -5.361, 10622.879, 489.910, 52771.346 25/01/06,17:44:57,19,07,1, 11.8,1,1, -5.361, 10622.839, 489.902, 52771.394 25/01/06,17:44:58,00,07,1, 11.9,1,1, -5.362, 10622.832, 489.902, 52771.394 25/01/06,17:44:58,01,07,1, 11.9,1,1, -5.362, 10622.841, 489.886, 52771.363 25/01/06,17:44:58,02,07,1, 11.9,1,1, -5.362, 10622.853, 489.877, 52771.294 25/01/06,17:44:58,03,07,1, 11.9,1,1, -5.362, 10622.842, 489.830, 52771.312 25/01/06,17:44:58,04,07,1, 11.9,1,1, -5.362, 10622.834, 489.833, 52771.331 25/01/06,17:44:58,05,07,1, 11.9,1,1, -5.362, 10622.862, 489.810, 52771.292 25/01/06,17:44:58,06,07,1, 11.9,1,1, -5.362, 10622.869, 489.789, 52771.206 25/01/06,17:44:58,07,07,1, 11.9,1,1, -5.362, 10622.842, 489.775, 52771.222 25/01/06,17:44:58,08,07,1, 11.9,1,1, -5.362, 10622.875, 489.779, 52771.266 25/01/06,17:44:58,09,07,1, 11.9,1,1, -5.362, 10622.863, 489.756, 52771.272 25/01/06,17:44:58,10,07,1, 11.9,1,1, -5.362, 10622.864, 489.734, 52771.293 25/01/06,17:44:58,11,07,1, 11.9,1,1, -5.362, 10622.871, 489.730, 52771.250 25/01/06,17:44:58,12,07,1, 11.9,1,1, -5.362, 10622.868, 489.707, 52771.226 25/01/06,17:44:58,13,07,1, 11.9,1,1, -5.362, 10622.874, 489.690, 52771.264 25/01/06,17:44:58,14,07,1, 11.9,1,1, -5.362, 10622.877, 489.659, 52771.144 25/01/06,17:44:58,15,07,1, 11.9,1,1, -5.362, 10622.872, 489.659, 52771.275 25/01/06,17:44:58,16,07,1, 11.9,1,1, -5.362, 10622.880, 489.667, 52771.215 25/01/06,17:44:58,17,07,1, 11.9,1,1, -5.362, 10622.855, 489.628, 52771.138 25/01/06,17:44:58,18,07,1, 11.9,1,1, -5.362, 10622.882, 489.627, 52771.153 25/01/06,17:44:58,19,07,1, 11.9,1,1, -5.362, 10622.873, 489.613, 52771.164 25/01/06,17:44:59,00,07,1, 12.0,1,1, -5.363, 10622.865, 489.613, 52771.164 25/01/06,17:44:59,01,07,1, 12.0,1,1, -5.363, 10622.855, 489.579, 52771.161 25/01/06,17:44:59,02,07,1, 12.0,1,1, -5.363, 10622.860, 489.567, 52771.159 25/01/06,17:44:59,03,07,1, 12.0,1,1, -5.363, 10622.879, 489.554, 52771.140 25/01/06,17:44:59,04,07,1, 12.0,1,1, -5.363, 10622.886, 489.527, 52771.055 25/01/06,17:44:59,05,07,1, 12.0,1,1, -5.363, 10622.870, 489.525, 52771.141 25/01/06,17:44:59,06,07,1, 12.0,1,1, -5.363, 10622.881, 489.482, 52771.089 25/01/06,17:44:59,07,07,1, 12.0,1,1, -5.363, 10622.901, 489.485, 52770.985 25/01/06,17:44:59,08,07,1, 12.0,1,1, -5.363, 10622.900, 489.471, 52771.041 25/01/06,17:44:59,09,07,1, 12.0,1,1, -5.363, 10622.884, 489.449, 52771.038 25/01/06,17:44:59,10,07,1, 12.0,1,1, -5.363, 10622.880, 489.460, 52771.047 25/01/06,17:44:59,11,07,1, 12.0,1,1, -5.363, 10622.858, 489.436, 52771.001 25/01/06,17:44:59,12,07,1, 12.0,1,1, -5.363, 10622.903, 489.414, 52770.961 25/01/06,17:44:59,13,07,1, 12.0,1,1, -5.363, 10622.878, 489.383, 52770.911 25/01/06,17:44:59,14,07,1, 12.0,1,1, -5.363, 10622.890, 489.389, 52770.986 25/01/06,17:44:59,15,07,1, 12.0,1,1, -5.363, 10622.906, 489.366, 52770.937 25/01/06,17:44:59,16,07,1, 12.0,1,1, -5.363, 10622.904, 489.350, 52770.927 25/01/06,17:44:59,17,07,1, 12.0,1,1, -5.363, 10622.878, 489.332, 52770.980 25/01/06,17:44:59,18,07,1, 12.0,1,1, -5.363, 10622.876, 489.321, 52770.900 25/01/06,17:44:59,19,07,1, 12.0,1,1, -5.363, 10622.916, 489.309, 52770.901 25/01/06,17:45:00,00,07,1, 11.9,1,1, -5.363, 10622.915, 489.309, 52770.901 25/01/06,17:45:00,01,07,1, 11.9,1,1, -5.363, 10622.908, 489.262, 52770.876 25/01/06,17:45:00,02,07,1, 11.9,1,1, -5.363, 10622.898, 489.247, 52770.865 25/01/06,17:45:00,03,07,1, 11.9,1,1, -5.363, 10622.879, 489.239, 52770.877 25/01/06,17:45:00,04,07,1, 11.9,1,1, -5.363, 10622.916, 489.211, 52770.856 25/01/06,17:45:00,05,07,1, 11.9,1,1, -5.363, 10622.901, 489.200, 52770.833 25/01/06,17:45:00,06,07,1, 11.9,1,1, -5.363, 10622.874, 489.184, 52770.809 25/01/06,17:45:00,07,07,1, 11.9,1,1, -5.363, 10622.913, 489.140, 52770.775 25/01/06,17:45:00,08,07,1, 11.9,1,1, -5.363, 10622.899, 489.171, 52770.810 25/01/06,17:45:00,09,07,1, 11.9,1,1, -5.363, 10622.908, 489.144, 52770.775 25/01/06,17:45:00,10,07,1, 11.9,1,1, -5.363, 10622.911, 489.125, 52770.765 25/01/06,17:45:00,11,07,1, 11.9,1,1, -5.363, 10622.940, 489.100, 52770.774 25/01/06,17:45:00,12,07,1, 11.9,1,1, -5.363, 10622.947, 489.093, 52770.799 25/01/06,17:45:00,13,07,1, 11.9,1,1, -5.363, 10622.948, 489.056, 52770.678 25/01/06,17:45:00,14,07,1, 11.9,1,1, -5.363, 10622.944, 489.057, 52770.688 25/01/06,17:45:00,15,07,1, 11.9,1,1, -5.363, 10622.943, 489.030, 52770.783 25/01/06,17:45:00,16,07,1, 11.9,1,1, -5.363, 10622.943, 489.025, 52770.778 25/01/06,17:45:00,17,07,1, 11.9,1,1, -5.363, 10622.939, 489.003, 52770.684 25/01/06,17:45:00,18,07,1, 11.9,1,1, -5.363, 10622.958, 488.984, 52770.688 25/01/06,17:45:00,19,07,1, 11.9,1,1, -5.363, 10622.966, 488.975, 52770.708 25/01/06,17:45:01,00,07,1, 12.0,1,1, -5.361, 10622.965, 488.975, 52770.708 25/01/06,17:45:01,01,07,1, 12.0,1,1, -5.361, 10622.983, 488.953, 52770.633 25/01/06,17:45:01,02,07,1, 12.0,1,1, -5.361, 10622.960, 488.922, 52770.597 25/01/06,17:45:01,03,07,1, 12.0,1,1, -5.361, 10622.986, 488.914, 52770.639 25/01/06,17:45:01,04,07,1, 12.0,1,1, -5.361, 10623.001, 488.884, 52770.658 25/01/06,17:45:01,05,07,1, 12.0,1,1, -5.361, 10622.965, 488.865, 52770.643 25/01/06,17:45:01,06,07,1, 12.0,1,1, -5.361, 10622.980, 488.852, 52770.612 25/01/06,17:45:01,07,07,1, 12.0,1,1, -5.361, 10622.994, 488.852, 52770.602 25/01/06,17:45:01,08,07,1, 12.0,1,1, -5.361, 10623.002, 488.819, 52770.612 25/01/06,17:45:01,09,07,1, 12.0,1,1, -5.361, 10623.013, 488.798, 52770.565 25/01/06,17:45:01,10,07,1, 12.0,1,1, -5.361, 10623.032, 488.808, 52770.575 25/01/06,17:45:01,11,07,1, 12.0,1,1, -5.361, 10623.033, 488.768, 52770.510 25/01/06,17:45:01,12,07,1, 12.0,1,1, -5.361, 10623.006, 488.755, 52770.579 25/01/06,17:45:01,13,07,1, 12.0,1,1, -5.361, 10623.020, 488.748, 52770.577 25/01/06,17:45:01,14,07,1, 12.0,1,1, -5.361, 10623.022, 488.739, 52770.501 25/01/06,17:45:01,15,07,1, 12.0,1,1, -5.361, 10623.052, 488.713, 52770.526 25/01/06,17:45:01,16,07,1, 12.0,1,1, -5.361, 10623.024, 488.697, 52770.538 25/01/06,17:45:01,17,07,1, 12.0,1,1, -5.361, 10623.032, 488.676, 52770.467 25/01/06,17:45:01,18,07,1, 12.0,1,1, -5.361, 10623.056, 488.668, 52770.480 25/01/06,17:45:01,19,07,1, 12.0,1,1, -5.361, 10623.052, 488.649, 52770.431 25/01/06,17:45:02,00,06,1, 11.9,1,1, -5.361, 10623.049, 488.649, 52770.431 25/01/06,17:45:02,01,06,1, 11.9,1,1, -5.361, 10623.082, 488.606, 52770.387 25/01/06,17:45:02,02,06,1, 11.9,1,1, -5.361, 10623.052, 488.591, 52770.433 25/01/06,17:45:02,03,06,1, 11.9,1,1, -5.361, 10623.071, 488.591, 52770.342 25/01/06,17:45:02,04,06,1, 11.9,1,1, -5.361, 10623.094, 488.568, 52770.372 25/01/06,17:45:02,05,06,1, 11.9,1,1, -5.361, 10623.082, 488.556, 52770.399 25/01/06,17:45:02,06,06,1, 11.9,1,1, -5.361, 10623.072, 488.563, 52770.408 25/01/06,17:45:02,07,06,1, 11.9,1,1, -5.361, 10623.094, 488.531, 52770.419 25/01/06,17:45:02,08,06,1, 11.9,1,1, -5.361, 10623.106, 488.505, 52770.337 25/01/06,17:45:02,09,06,1, 11.9,1,1, -5.361, 10623.088, 488.508, 52770.315 25/01/06,17:45:02,10,06,1, 11.9,1,1, -5.361, 10623.113, 488.477, 52770.413 25/01/06,17:45:02,11,06,1, 11.9,1,1, -5.361, 10623.105, 488.499, 52770.293 25/01/06,17:45:02,12,06,1, 11.9,1,1, -5.361, 10623.107, 488.479, 52770.296 25/01/06,17:45:02,13,06,1, 11.9,1,1, -5.361, 10623.107, 488.458, 52770.310 25/01/06,17:45:02,14,06,1, 11.9,1,1, -5.361, 10623.114, 488.476, 52770.294 25/01/06,17:45:02,15,06,1, 11.9,1,1, -5.361, 10623.133, 488.442, 52770.236 25/01/06,17:45:02,16,06,1, 11.9,1,1, -5.361, 10623.126, 488.447, 52770.268 25/01/06,17:45:02,17,06,1, 11.9,1,1, -5.361, 10623.141, 488.411, 52770.274 25/01/06,17:45:02,18,06,1, 11.9,1,1, -5.361, 10623.121, 488.401, 52770.221 25/01/06,17:45:02,19,06,1, 11.9,1,1, -5.361, 10623.118, 488.420, 52770.252 25/01/06,17:45:03,00,06,1, 12.0,1,1, -5.358, 10623.115, 488.420, 52770.252 25/01/06,17:45:03,01,06,1, 12.0,1,1, -5.358, 10623.166, 488.347, 52770.177 25/01/06,17:45:03,02,06,1, 12.0,1,1, -5.358, 10623.165, 488.342, 52770.204 25/01/06,17:45:03,03,06,1, 12.0,1,1, -5.358, 10623.159, 488.308, 52770.170 25/01/06,17:45:03,04,06,1, 12.0,1,1, -5.358, 10623.155, 488.291, 52770.140 25/01/06,17:45:03,05,06,1, 12.0,1,1, -5.358, 10623.156, 488.264, 52770.154 25/01/06,17:45:03,06,06,1, 12.0,1,1, -5.358, 10623.194, 488.285, 52770.185 25/01/06,17:45:03,07,06,1, 12.0,1,1, -5.358, 10623.170, 488.247, 52770.157 25/01/06,17:45:03,08,06,1, 12.0,1,1, -5.358, 10623.160, 488.211, 52770.224 25/01/06,17:45:03,09,06,1, 12.0,1,1, -5.358, 10623.156, 488.228, 52770.156 25/01/06,17:45:03,10,06,1, 12.0,1,1, -5.358, 10623.213, 488.186, 52770.168 25/01/06,17:45:03,11,06,1, 12.0,1,1, -5.358, 10623.190, 488.191, 52770.024 25/01/06,17:45:03,12,06,1, 12.0,1,1, -5.358, 10623.192, 488.184, 52770.109 25/01/06,17:45:03,13,06,1, 12.0,1,1, -5.358, 10623.208, 488.167, 52770.096 25/01/06,17:45:03,14,06,1, 12.0,1,1, -5.358, 10623.190, 488.161, 52770.063 25/01/06,17:45:03,15,06,1, 12.0,1,1, -5.358, 10623.221, 488.151, 52770.089 25/01/06,17:45:03,16,06,1, 12.0,1,1, -5.358, 10623.191, 488.126, 52770.083 25/01/06,17:45:03,17,06,1, 12.0,1,1, -5.358, 10623.196, 488.102, 52770.048 25/01/06,17:45:03,18,06,1, 12.0,1,1, -5.358, 10623.199, 488.077, 52770.013 25/01/06,17:45:03,19,06,1, 12.0,1,1, -5.358, 10623.214, 488.098, 52770.047 25/01/06,17:45:04,00,06,1, 11.9,1,1, -5.361, 10623.207, 488.098, 52770.047 25/01/06,17:45:04,01,06,1, 11.9,1,1, -5.361, 10623.216, 488.058, 52770.076 25/01/06,17:45:04,02,06,1, 11.9,1,1, -5.361, 10623.223, 488.061, 52770.067 25/01/06,17:45:04,03,06,1, 11.9,1,1, -5.361, 10623.220, 488.034, 52770.092 25/01/06,17:45:04,04,06,1, 11.9,1,1, -5.361, 10623.244, 488.015, 52770.037 25/01/06,17:45:04,05,06,1, 11.9,1,1, -5.361, 10623.245, 488.028, 52770.093 25/01/06,17:45:04,06,06,1, 11.9,1,1, -5.361, 10623.228, 488.008, 52769.999 25/01/06,17:45:04,07,06,1, 11.9,1,1, -5.361, 10623.241, 487.974, 52769.991 25/01/06,17:45:04,08,06,1, 11.9,1,1, -5.361, 10623.267, 487.960, 52769.958 25/01/06,17:45:04,09,06,1, 11.9,1,1, -5.361, 10623.251, 487.975, 52770.038 25/01/06,17:45:04,10,06,1, 11.9,1,1, -5.361, 10623.278, 487.929, 52769.974 25/01/06,17:45:04,11,06,1, 11.9,1,1, -5.361, 10623.280, 487.934, 52769.936 25/01/06,17:45:04,12,06,1, 11.9,1,1, -5.361, 10623.288, 487.903, 52769.959 25/01/06,17:45:04,13,06,1, 11.9,1,1, -5.361, 10623.313, 487.900, 52769.932 25/01/06,17:45:04,14,06,1, 11.9,1,1, -5.361, 10623.303, 487.913, 52769.873 25/01/06,17:45:04,15,06,1, 11.9,1,1, -5.361, 10623.307, 487.865, 52769.962 25/01/06,17:45:04,16,06,1, 11.9,1,1, -5.361, 10623.311, 487.860, 52769.907 25/01/06,17:45:04,17,06,1, 11.9,1,1, -5.361, 10623.307, 487.864, 52769.899 25/01/06,17:45:04,18,06,1, 11.9,1,1, -5.361, 10623.349, 487.836, 52769.907 25/01/06,17:45:04,19,06,1, 11.9,1,1, -5.361, 10623.325, 487.824, 52769.876 25/01/06,17:45:05,00,05,1, 11.9,1,1, -5.361, 10623.324, 487.824, 52769.876 25/01/06,17:45:05,01,05,1, 11.9,1,1, -5.361, 10623.350, 487.791, 52769.849 25/01/06,17:45:05,02,05,1, 11.9,1,1, -5.361, 10623.342, 487.772, 52769.891 25/01/06,17:45:05,03,05,1, 11.9,1,1, -5.361, 10623.343, 487.752, 52769.849 25/01/06,17:45:05,04,05,1, 11.9,1,1, -5.361, 10623.341, 487.730, 52769.854 25/01/06,17:45:05,05,05,1, 11.9,1,1, -5.361, 10623.336, 487.729, 52769.812 25/01/06,17:45:05,06,05,1, 11.9,1,1, -5.361, 10623.347, 487.721, 52769.753 25/01/06,17:45:05,07,05,1, 11.9,1,1, -5.361, 10623.350, 487.688, 52769.761 25/01/06,17:45:05,08,05,1, 11.9,1,1, -5.361, 10623.363, 487.687, 52769.762 25/01/06,17:45:05,09,05,1, 11.9,1,1, -5.361, 10623.370, 487.675, 52769.795 25/01/06,17:45:05,10,05,1, 11.9,1,1, -5.361, 10623.388, 487.672, 52769.775 25/01/06,17:45:05,11,05,1, 11.9,1,1, -5.361, 10623.367, 487.659, 52769.744 25/01/06,17:45:05,12,05,1, 11.9,1,1, -5.361, 10623.384, 487.618, 52769.738 25/01/06,17:45:05,13,05,1, 11.9,1,1, -5.361, 10623.393, 487.622, 52769.716 25/01/06,17:45:05,14,05,1, 11.9,1,1, -5.361, 10623.396, 487.606, 52769.694 25/01/06,17:45:05,15,05,1, 11.9,1,1, -5.361, 10623.409, 487.605, 52769.725 25/01/06,17:45:05,16,05,1, 11.9,1,1, -5.361, 10623.426, 487.575, 52769.708 25/01/06,17:45:05,17,05,1, 11.9,1,1, -5.361, 10623.409, 487.566, 52769.768 25/01/06,17:45:05,18,05,1, 11.9,1,1, -5.361, 10623.405, 487.561, 52769.749 25/01/06,17:45:05,19,05,1, 11.9,1,1, -5.361, 10623.415, 487.510, 52769.627 25/01/06,17:45:06,00,06,1, 12.0,1,1, -5.360, 10623.407, 487.510, 52769.627 25/01/06,17:45:06,01,06,1, 12.0,1,1, -5.360, 10623.430, 487.477, 52769.719 25/01/06,17:45:06,02,06,1, 12.0,1,1, -5.360, 10623.406, 487.461, 52769.673 25/01/06,17:45:06,03,06,1, 12.0,1,1, -5.360, 10623.443, 487.482, 52769.621 25/01/06,17:45:06,04,06,1, 12.0,1,1, -5.360, 10623.456, 487.430, 52769.590 25/01/06,17:45:06,05,06,1, 12.0,1,1, -5.360, 10623.442, 487.432, 52769.640 25/01/06,17:45:06,06,06,1, 12.0,1,1, -5.360, 10623.464, 487.389, 52769.568 25/01/06,17:45:06,07,06,1, 12.0,1,1, -5.360, 10623.442, 487.370, 52769.654 25/01/06,17:45:06,08,06,1, 12.0,1,1, -5.360, 10623.461, 487.340, 52769.571 25/01/06,17:45:06,09,06,1, 12.0,1,1, -5.360, 10623.480, 487.339, 52769.554 25/01/06,17:45:06,10,06,1, 12.0,1,1, -5.360, 10623.496, 487.340, 52769.608 25/01/06,17:45:06,11,06,1, 12.0,1,1, -5.360, 10623.491, 487.306, 52769.598 25/01/06,17:45:06,12,06,1, 12.0,1,1, -5.360, 10623.465, 487.278, 52769.552 25/01/06,17:45:06,13,06,1, 12.0,1,1, -5.360, 10623.492, 487.259, 52769.575 25/01/06,17:45:06,14,06,1, 12.0,1,1, -5.360, 10623.485, 487.225, 52769.441 25/01/06,17:45:06,15,06,1, 12.0,1,1, -5.360, 10623.525, 487.217, 52769.488 25/01/06,17:45:06,16,06,1, 12.0,1,1, -5.360, 10623.520, 487.193, 52769.511 25/01/06,17:45:06,17,06,1, 12.0,1,1, -5.360, 10623.497, 487.178, 52769.493 25/01/06,17:45:06,18,06,1, 12.0,1,1, -5.360, 10623.509, 487.140, 52769.474 25/01/06,17:45:06,19,06,1, 12.0,1,1, -5.360, 10623.532, 487.128, 52769.489 25/01/06,17:45:07,00,06,1, 11.9,1,1, -5.361, 10623.524, 487.128, 52769.489 25/01/06,17:45:07,01,06,1, 11.9,1,1, -5.361, 10623.525, 487.087, 52769.473 25/01/06,17:45:07,02,06,1, 11.9,1,1, -5.361, 10623.546, 487.065, 52769.454 25/01/06,17:45:07,03,06,1, 11.9,1,1, -5.361, 10623.521, 487.052, 52769.399 25/01/06,17:45:07,04,06,1, 11.9,1,1, -5.361, 10623.551, 487.010, 52769.483 25/01/06,17:45:07,05,06,1, 11.9,1,1, -5.361, 10623.555, 487.002, 52769.448 25/01/06,17:45:07,06,06,1, 11.9,1,1, -5.361, 10623.557, 486.982, 52769.416 25/01/06,17:45:07,07,06,1, 11.9,1,1, -5.361, 10623.560, 486.945, 52769.338 25/01/06,17:45:07,08,06,1, 11.9,1,1, -5.361, 10623.567, 486.928, 52769.394 25/01/06,17:45:07,09,06,1, 11.9,1,1, -5.361, 10623.586, 486.918, 52769.366 25/01/06,17:45:07,10,06,1, 11.9,1,1, -5.361, 10623.565, 486.875, 52769.336 25/01/06,17:45:07,11,06,1, 11.9,1,1, -5.361, 10623.586, 486.859, 52769.320 25/01/06,17:45:07,12,06,1, 11.9,1,1, -5.361, 10623.619, 486.837, 52769.382 25/01/06,17:45:07,13,06,1, 11.9,1,1, -5.361, 10623.617, 486.802, 52769.263 25/01/06,17:45:07,14,06,1, 11.9,1,1, -5.361, 10623.583, 486.781, 52769.327 25/01/06,17:45:07,15,06,1, 11.9,1,1, -5.361, 10623.622, 486.765, 52769.309 25/01/06,17:45:07,16,06,1, 11.9,1,1, -5.361, 10623.618, 486.736, 52769.253 25/01/06,17:45:07,17,06,1, 11.9,1,1, -5.361, 10623.604, 486.739, 52769.286 25/01/06,17:45:07,18,06,1, 11.9,1,1, -5.361, 10623.637, 486.696, 52769.276 25/01/06,17:45:07,19,06,1, 11.9,1,1, -5.361, 10623.645, 486.675, 52769.237 25/01/06,17:45:08,00,06,1, 11.9,1,1, -5.357, 10623.641, 486.675, 52769.237 25/01/06,17:45:08,01,06,1, 11.9,1,1, -5.357, 10623.659, 486.608, 52769.249 25/01/06,17:45:08,02,06,1, 11.9,1,1, -5.357, 10623.661, 486.596, 52769.267 25/01/06,17:45:08,03,06,1, 11.9,1,1, -5.357, 10623.644, 486.579, 52769.203 25/01/06,17:45:08,04,06,1, 11.9,1,1, -5.357, 10623.649, 486.525, 52769.154 25/01/06,17:45:08,05,06,1, 11.9,1,1, -5.357, 10623.686, 486.527, 52769.158 25/01/06,17:45:08,06,06,1, 11.9,1,1, -5.357, 10623.669, 486.476, 52769.125 25/01/06,17:45:08,07,06,1, 11.9,1,1, -5.357, 10623.693, 486.439, 52769.123 25/01/06,17:45:08,08,06,1, 11.9,1,1, -5.357, 10623.697, 486.446, 52769.170 25/01/06,17:45:08,09,06,1, 11.9,1,1, -5.357, 10623.687, 486.398, 52769.093 25/01/06,17:45:08,10,06,1, 11.9,1,1, -5.357, 10623.699, 486.393, 52769.107 25/01/06,17:45:08,11,06,1, 11.9,1,1, -5.357, 10623.715, 486.373, 52769.099 25/01/06,17:45:08,12,06,1, 11.9,1,1, -5.357, 10623.709, 486.358, 52769.114 25/01/06,17:45:08,13,06,1, 11.9,1,1, -5.357, 10623.733, 486.344, 52769.073 25/01/06,17:45:08,14,06,1, 11.9,1,1, -5.357, 10623.732, 486.302, 52769.034 25/01/06,17:45:08,15,06,1, 11.9,1,1, -5.357, 10623.747, 486.295, 52769.047 25/01/06,17:45:08,16,06,1, 11.9,1,1, -5.357, 10623.789, 486.277, 52768.983 25/01/06,17:45:08,17,06,1, 11.9,1,1, -5.357, 10623.753, 486.259, 52769.068 25/01/06,17:45:08,18,06,1, 11.9,1,1, -5.357, 10623.773, 486.208, 52769.034 25/01/06,17:45:08,19,06,1, 11.9,1,1, -5.357, 10623.767, 486.209, 52769.040 25/01/06,17:45:09,00,06,1, 11.9,1,1, -5.363, 10623.766, 486.209, 52769.040 25/01/06,17:45:09,01,06,1, 11.9,1,1, -5.363, 10623.807, 486.166, 52769.021 25/01/06,17:45:09,02,06,1, 11.9,1,1, -5.363, 10623.798, 486.124, 52768.950 25/01/06,17:45:09,03,06,1, 11.9,1,1, -5.363, 10623.807, 486.112, 52768.973 25/01/06,17:45:09,04,06,1, 11.9,1,1, -5.363, 10623.821, 486.098, 52768.915 25/01/06,17:45:09,05,06,1, 11.9,1,1, -5.363, 10623.802, 486.079, 52768.871 25/01/06,17:45:09,06,06,1, 11.9,1,1, -5.363, 10623.801, 486.055, 52768.968 25/01/06,17:45:09,07,06,1, 11.9,1,1, -5.363, 10623.809, 486.046, 52768.900 25/01/06,17:45:09,08,06,1, 11.9,1,1, -5.363, 10623.825, 486.025, 52768.870 25/01/06,17:45:09,09,06,1, 11.9,1,1, -5.363, 10623.843, 485.998, 52768.950 25/01/06,17:45:09,10,06,1, 11.9,1,1, -5.363, 10623.863, 485.971, 52768.907 25/01/06,17:45:09,11,06,1, 11.9,1,1, -5.363, 10623.860, 485.946, 52768.936 25/01/06,17:45:09,12,06,1, 11.9,1,1, -5.363, 10623.881, 485.916, 52768.836 25/01/06,17:45:09,13,06,1, 11.9,1,1, -5.363, 10623.874, 485.893, 52768.913 25/01/06,17:45:09,14,06,1, 11.9,1,1, -5.363, 10623.911, 485.877, 52768.814 25/01/06,17:45:09,15,06,1, 11.9,1,1, -5.363, 10623.912, 485.885, 52768.835 25/01/06,17:45:09,16,06,1, 11.9,1,1, -5.363, 10623.901, 485.837, 52768.857 25/01/06,17:45:09,17,06,1, 11.9,1,1, -5.363, 10623.894, 485.811, 52768.776 25/01/06,17:45:09,18,06,1, 11.9,1,1, -5.363, 10623.922, 485.816, 52768.811 25/01/06,17:45:09,19,06,1, 11.9,1,1, -5.363, 10623.932, 485.790, 52768.845 25/01/06,17:45:10,00,06,1, 11.9,1,1, -5.362, 10623.925, 485.790, 52768.845 25/01/06,17:45:10,01,06,1, 11.9,1,1, -5.362, 10623.943, 485.783, 52768.786 25/01/06,17:45:10,02,06,1, 11.9,1,1, -5.362, 10623.949, 485.714, 52768.820 25/01/06,17:45:10,03,06,1, 11.9,1,1, -5.362, 10623.930, 485.729, 52768.772 25/01/06,17:45:10,04,06,1, 11.9,1,1, -5.362, 10623.957, 485.690, 52768.780 25/01/06,17:45:10,05,06,1, 11.9,1,1, -5.362, 10623.982, 485.646, 52768.748 25/01/06,17:45:10,06,06,1, 11.9,1,1, -5.362, 10623.984, 485.623, 52768.700 25/01/06,17:45:10,07,06,1, 11.9,1,1, -5.362, 10623.998, 485.620, 52768.680 25/01/06,17:45:10,08,06,1, 11.9,1,1, -5.362, 10624.015, 485.599, 52768.697 25/01/06,17:45:10,09,06,1, 11.9,1,1, -5.362, 10624.009, 485.601, 52768.691 25/01/06,17:45:10,10,06,1, 11.9,1,1, -5.362, 10624.011, 485.551, 52768.661 25/01/06,17:45:10,11,06,1, 11.9,1,1, -5.362, 10624.028, 485.553, 52768.754 25/01/06,17:45:10,12,06,1, 11.9,1,1, -5.362, 10624.038, 485.523, 52768.667 25/01/06,17:45:10,13,06,1, 11.9,1,1, -5.362, 10624.048, 485.490, 52768.724 25/01/06,17:45:10,14,06,1, 11.9,1,1, -5.362, 10624.055, 485.497, 52768.749 25/01/06,17:45:10,15,06,1, 11.9,1,1, -5.362, 10624.052, 485.439, 52768.618 25/01/06,17:45:10,16,06,1, 11.9,1,1, -5.362, 10624.049, 485.445, 52768.692 25/01/06,17:45:10,17,06,1, 11.9,1,1, -5.362, 10624.082, 485.387, 52768.683 25/01/06,17:45:10,18,06,1, 11.9,1,1, -5.362, 10624.062, 485.375, 52768.634 25/01/06,17:45:10,19,06,1, 11.9,1,1, -5.362, 10624.073, 485.351, 52768.584 25/01/06,17:45:11,00,06,1, 11.9,1,1, -5.359, 10624.067, 485.351, 52768.584 25/01/06,17:45:11,01,06,1, 11.9,1,1, -5.359, 10624.086, 485.317, 52768.514 25/01/06,17:45:11,02,06,1, 11.9,1,1, -5.359, 10624.089, 485.316, 52768.659 25/01/06,17:45:11,03,06,1, 11.9,1,1, -5.359, 10624.115, 485.261, 52768.616 25/01/06,17:45:11,04,06,1, 11.9,1,1, -5.359, 10624.109, 485.282, 52768.508 25/01/06,17:45:11,05,06,1, 11.9,1,1, -5.359, 10624.100, 485.231, 52768.519 25/01/06,17:45:11,06,06,1, 11.9,1,1, -5.359, 10624.137, 485.195, 52768.556 25/01/06,17:45:11,07,06,1, 11.9,1,1, -5.359, 10624.126, 485.188, 52768.535 25/01/06,17:45:11,08,06,1, 11.9,1,1, -5.359, 10624.116, 485.189, 52768.582 25/01/06,17:45:11,09,06,1, 11.9,1,1, -5.359, 10624.140, 485.147, 52768.457 25/01/06,17:45:11,10,06,1, 11.9,1,1, -5.359, 10624.145, 485.125, 52768.473 25/01/06,17:45:11,11,06,1, 11.9,1,1, -5.359, 10624.145, 485.130, 52768.468 25/01/06,17:45:11,12,06,1, 11.9,1,1, -5.359, 10624.145, 485.103, 52768.510 25/01/06,17:45:11,13,06,1, 11.9,1,1, -5.359, 10624.139, 485.064, 52768.424 25/01/06,17:45:11,14,06,1, 11.9,1,1, -5.359, 10624.167, 485.042, 52768.454 25/01/06,17:45:11,15,06,1, 11.9,1,1, -5.359, 10624.175, 485.025, 52768.415 25/01/06,17:45:11,16,06,1, 11.9,1,1, -5.359, 10624.179, 485.005, 52768.383 25/01/06,17:45:11,17,06,1, 11.9,1,1, -5.359, 10624.169, 484.995, 52768.477 25/01/06,17:45:11,18,06,1, 11.9,1,1, -5.359, 10624.166, 484.954, 52768.374 25/01/06,17:45:11,19,06,1, 11.9,1,1, -5.359, 10624.185, 484.971, 52768.428 25/01/06,17:45:12,00,06,1, 12.0,1,1, -5.363, 10624.183, 484.971, 52768.428 25/01/06,17:45:12,01,06,1, 12.0,1,1, -5.363, 10624.219, 484.887, 52768.426 25/01/06,17:45:12,02,06,1, 12.0,1,1, -5.363, 10624.190, 484.887, 52768.420 25/01/06,17:45:12,03,06,1, 12.0,1,1, -5.363, 10624.172, 484.869, 52768.432 25/01/06,17:45:12,04,06,1, 12.0,1,1, -5.363, 10624.193, 484.848, 52768.387 25/01/06,17:45:12,05,06,1, 12.0,1,1, -5.363, 10624.192, 484.831, 52768.308 25/01/06,17:45:12,06,06,1, 12.0,1,1, -5.363, 10624.206, 484.804, 52768.335 25/01/06,17:45:12,07,06,1, 12.0,1,1, -5.363, 10624.215, 484.780, 52768.382 25/01/06,17:45:12,08,06,1, 12.0,1,1, -5.363, 10624.206, 484.760, 52768.305 25/01/06,17:45:12,09,06,1, 12.0,1,1, -5.363, 10624.207, 484.729, 52768.313 25/01/06,17:45:12,10,06,1, 12.0,1,1, -5.363, 10624.197, 484.710, 52768.311 25/01/06,17:45:12,11,06,1, 12.0,1,1, -5.363, 10624.203, 484.695, 52768.306 25/01/06,17:45:12,12,06,1, 12.0,1,1, -5.363, 10624.218, 484.661, 52768.298 25/01/06,17:45:12,13,06,1, 12.0,1,1, -5.363, 10624.210, 484.635, 52768.287 25/01/06,17:45:12,14,06,1, 12.0,1,1, -5.363, 10624.207, 484.623, 52768.342 25/01/06,17:45:12,15,06,1, 12.0,1,1, -5.363, 10624.216, 484.600, 52768.233 25/01/06,17:45:12,16,06,1, 12.0,1,1, -5.363, 10624.199, 484.595, 52768.332 25/01/06,17:45:12,17,06,1, 12.0,1,1, -5.363, 10624.221, 484.579, 52768.277 25/01/06,17:45:12,18,06,1, 12.0,1,1, -5.363, 10624.198, 484.553, 52768.302 25/01/06,17:45:12,19,06,1, 12.0,1,1, -5.363, 10624.212, 484.533, 52768.294 25/01/06,17:45:13,00,06,1, 11.9,1,1, -5.359, 10624.208, 484.533, 52768.294 25/01/06,17:45:13,01,06,1, 11.9,1,1, -5.359, 10624.209, 484.459, 52768.189 25/01/06,17:45:13,02,06,1, 11.9,1,1, -5.359, 10624.230, 484.462, 52768.264 25/01/06,17:45:13,03,06,1, 11.9,1,1, -5.359, 10624.225, 484.402, 52768.200 25/01/06,17:45:13,04,06,1, 11.9,1,1, -5.359, 10624.195, 484.409, 52768.238 25/01/06,17:45:13,05,06,1, 11.9,1,1, -5.359, 10624.234, 484.390, 52768.190 25/01/06,17:45:13,06,06,1, 11.9,1,1, -5.359, 10624.230, 484.365, 52768.126 25/01/06,17:45:13,07,06,1, 11.9,1,1, -5.359, 10624.235, 484.336, 52768.174 25/01/06,17:45:13,08,06,1, 11.9,1,1, -5.359, 10624.202, 484.312, 52768.165 25/01/06,17:45:13,09,06,1, 11.9,1,1, -5.359, 10624.214, 484.301, 52768.097 25/01/06,17:45:13,10,06,1, 11.9,1,1, -5.359, 10624.209, 484.278, 52768.086 25/01/06,17:45:13,11,06,1, 11.9,1,1, -5.359, 10624.227, 484.260, 52768.067 25/01/06,17:45:13,12,06,1, 11.9,1,1, -5.359, 10624.227, 484.227, 52768.049 25/01/06,17:45:13,13,06,1, 11.9,1,1, -5.359, 10624.213, 484.236, 52768.059 25/01/06,17:45:13,14,06,1, 11.9,1,1, -5.359, 10624.250, 484.244, 52768.120 25/01/06,17:45:13,15,06,1, 11.9,1,1, -5.359, 10624.237, 484.164, 52768.105 25/01/06,17:45:13,16,06,1, 11.9,1,1, -5.359, 10624.239, 484.169, 52768.068 25/01/06,17:45:13,17,06,1, 11.9,1,1, -5.359, 10624.232, 484.123, 52768.034 25/01/06,17:45:13,18,06,1, 11.9,1,1, -5.359, 10624.230, 484.131, 52768.086 25/01/06,17:45:13,19,06,1, 11.9,1,1, -5.359, 10624.229, 484.103, 52768.134 25/01/06,17:45:14,00,06,1, 11.9,1,1, -5.355, 10624.225, 484.103, 52768.134 25/01/06,17:45:14,01,06,1, 11.9,1,1, -5.355, 10624.242, 484.042, 52768.008 25/01/06,17:45:14,02,06,1, 11.9,1,1, -5.355, 10624.232, 484.063, 52767.993 25/01/06,17:45:14,03,06,1, 11.9,1,1, -5.355, 10624.242, 484.000, 52768.007 25/01/06,17:45:14,04,06,1, 11.9,1,1, -5.355, 10624.231, 483.960, 52768.051 25/01/06,17:45:14,05,06,1, 11.9,1,1, -5.355, 10624.225, 483.963, 52768.021 25/01/06,17:45:14,06,06,1, 11.9,1,1, -5.355, 10624.229, 483.945, 52767.939 25/01/06,17:45:14,07,06,1, 11.9,1,1, -5.355, 10624.253, 483.926, 52767.975 25/01/06,17:45:14,08,06,1, 11.9,1,1, -5.355, 10624.223, 483.905, 52767.936 25/01/06,17:45:14,09,06,1, 11.9,1,1, -5.355, 10624.235, 483.882, 52767.955 25/01/06,17:45:14,10,06,1, 11.9,1,1, -5.355, 10624.229, 483.876, 52767.943 25/01/06,17:45:14,11,06,1, 11.9,1,1, -5.355, 10624.249, 483.851, 52767.905 25/01/06,17:45:14,12,06,1, 11.9,1,1, -5.355, 10624.229, 483.828, 52767.937 25/01/06,17:45:14,13,06,1, 11.9,1,1, -5.355, 10624.212, 483.784, 52767.936 25/01/06,17:45:14,14,06,1, 11.9,1,1, -5.355, 10624.243, 483.793, 52767.884 25/01/06,17:45:14,15,06,1, 11.9,1,1, -5.355, 10624.236, 483.740, 52767.754 25/01/06,17:45:14,16,06,1, 11.9,1,1, -5.355, 10624.250, 483.733, 52767.875 25/01/06,17:45:14,17,06,1, 11.9,1,1, -5.355, 10624.258, 483.716, 52767.834 25/01/06,17:45:14,18,06,1, 11.9,1,1, -5.355, 10624.234, 483.707, 52767.855 25/01/06,17:45:14,19,06,1, 11.9,1,1, -5.355, 10624.246, 483.653, 52767.836 25/01/06,17:45:15,00,07,1, 12.0,1,1, -5.360, 10624.242, 483.653, 52767.836 25/01/06,17:45:15,01,07,1, 12.0,1,1, -5.360, 10624.224, 483.639, 52767.833 25/01/06,17:45:15,02,07,1, 12.0,1,1, -5.360, 10624.237, 483.631, 52767.873 25/01/06,17:45:15,03,07,1, 12.0,1,1, -5.360, 10624.253, 483.592, 52767.837 25/01/06,17:45:15,04,07,1, 12.0,1,1, -5.360, 10624.231, 483.570, 52767.843 25/01/06,17:45:15,05,07,1, 12.0,1,1, -5.360, 10624.267, 483.570, 52767.828 25/01/06,17:45:15,06,07,1, 12.0,1,1, -5.360, 10624.266, 483.533, 52767.808 25/01/06,17:45:15,07,07,1, 12.0,1,1, -5.360, 10624.251, 483.513, 52767.807 25/01/06,17:45:15,08,07,1, 12.0,1,1, -5.360, 10624.264, 483.503, 52767.792 25/01/06,17:45:15,09,07,1, 12.0,1,1, -5.360, 10624.277, 483.483, 52767.815 25/01/06,17:45:15,10,07,1, 12.0,1,1, -5.360, 10624.282, 483.489, 52767.888 25/01/06,17:45:15,11,07,1, 12.0,1,1, -5.360, 10624.269, 483.464, 52767.738 25/01/06,17:45:15,12,07,1, 12.0,1,1, -5.360, 10624.276, 483.411, 52767.756 25/01/06,17:45:15,13,07,1, 12.0,1,1, -5.360, 10624.284, 483.403, 52767.789 25/01/06,17:45:15,14,07,1, 12.0,1,1, -5.360, 10624.309, 483.411, 52767.776 25/01/06,17:45:15,15,07,1, 12.0,1,1, -5.360, 10624.300, 483.400, 52767.937 25/01/06,17:45:15,16,07,1, 12.0,1,1, -5.360, 10624.295, 483.332, 52767.687 25/01/06,17:45:15,17,07,1, 12.0,1,1, -5.360, 10624.248, 483.339, 52767.702 25/01/06,17:45:15,18,07,1, 12.0,1,1, -5.360, 10624.258, 483.327, 52767.758 25/01/06,17:45:15,19,07,1, 12.0,1,1, -5.360, 10624.280, 483.309, 52767.760 25/01/06,17:45:16,00,07,1, 11.9,1,1, -5.363, 10624.275, 483.309, 52767.760 25/01/06,17:45:16,01,07,1, 11.9,1,1, -5.363, 10624.264, 483.269, 52767.727 25/01/06,17:45:16,02,07,1, 11.9,1,1, -5.363, 10624.282, 483.270, 52767.730 25/01/06,17:45:16,03,07,1, 11.9,1,1, -5.363, 10624.250, 483.203, 52767.673 25/01/06,17:45:16,04,07,1, 11.9,1,1, -5.363, 10624.250, 483.239, 52767.707 25/01/06,17:45:16,05,07,1, 11.9,1,1, -5.363, 10624.271, 483.211, 52767.692 25/01/06,17:45:16,06,07,1, 11.9,1,1, -5.363, 10624.260, 483.171, 52767.710 25/01/06,17:45:16,07,07,1, 11.9,1,1, -5.363, 10624.278, 483.172, 52767.716 25/01/06,17:45:16,08,07,1, 11.9,1,1, -5.363, 10624.268, 483.147, 52767.690 25/01/06,17:45:16,09,07,1, 11.9,1,1, -5.363, 10624.288, 483.142, 52767.721 25/01/06,17:45:16,10,07,1, 11.9,1,1, -5.363, 10624.259, 483.123, 52767.685 25/01/06,17:45:16,11,07,1, 11.9,1,1, -5.363, 10624.313, 483.088, 52767.649 25/01/06,17:45:16,12,07,1, 11.9,1,1, -5.363, 10624.277, 483.085, 52767.641 25/01/06,17:45:16,13,07,1, 11.9,1,1, -5.363, 10624.296, 483.083, 52767.716 25/01/06,17:45:16,14,07,1, 11.9,1,1, -5.363, 10624.288, 483.073, 52767.720 25/01/06,17:45:16,15,07,1, 11.9,1,1, -5.363, 10624.300, 483.065, 52767.683 25/01/06,17:45:16,16,07,1, 11.9,1,1, -5.363, 10624.298, 483.039, 52767.658 25/01/06,17:45:16,17,07,1, 11.9,1,1, -5.363, 10624.289, 483.018, 52767.581 25/01/06,17:45:16,18,07,1, 11.9,1,1, -5.363, 10624.294, 483.017, 52767.628 25/01/06,17:45:16,19,07,1, 11.9,1,1, -5.363, 10624.290, 482.994, 52767.706 25/01/06,17:45:17,00,06,1, 11.9,1,1, -5.357, 10624.284, 482.994, 52767.706 25/01/06,17:45:17,01,06,1, 11.9,1,1, -5.357, 10624.316, 482.982, 52767.690 25/01/06,17:45:17,02,06,1, 11.9,1,1, -5.357, 10624.316, 482.987, 52767.617 25/01/06,17:45:17,03,06,1, 11.9,1,1, -5.357, 10624.319, 482.953, 52767.625 25/01/06,17:45:17,04,06,1, 11.9,1,1, -5.357, 10624.315, 482.921, 52767.667 25/01/06,17:45:17,05,06,1, 11.9,1,1, -5.357, 10624.319, 482.926, 52767.662 25/01/06,17:45:17,06,06,1, 11.9,1,1, -5.357, 10624.319, 482.939, 52767.613 25/01/06,17:45:17,07,06,1, 11.9,1,1, -5.357, 10624.308, 482.925, 52767.599 25/01/06,17:45:17,08,06,1, 11.9,1,1, -5.357, 10624.313, 482.877, 52767.637 25/01/06,17:45:17,09,06,1, 11.9,1,1, -5.357, 10624.321, 482.883, 52767.593 25/01/06,17:45:17,10,06,1, 11.9,1,1, -5.357, 10624.312, 482.869, 52767.600 25/01/06,17:45:17,11,06,1, 11.9,1,1, -5.357, 10624.316, 482.842, 52767.571 25/01/06,17:45:17,12,06,1, 11.9,1,1, -5.357, 10624.336, 482.854, 52767.646 25/01/06,17:45:17,13,06,1, 11.9,1,1, -5.357, 10624.308, 482.811, 52767.547 25/01/06,17:45:17,14,06,1, 11.9,1,1, -5.357, 10624.354, 482.821, 52767.596 25/01/06,17:45:17,15,06,1, 11.9,1,1, -5.357, 10624.310, 482.799, 52767.622 25/01/06,17:45:17,16,06,1, 11.9,1,1, -5.357, 10624.328, 482.825, 52767.623 25/01/06,17:45:17,17,06,1, 11.9,1,1, -5.357, 10624.350, 482.801, 52767.531 25/01/06,17:45:17,18,06,1, 11.9,1,1, -5.357, 10624.357, 482.800, 52767.628 25/01/06,17:45:17,19,06,1, 11.9,1,1, -5.357, 10624.355, 482.770, 52767.592 25/01/06,17:45:18,00,06,1, 11.9,1,1, -5.360, 10624.350, 482.770, 52767.592 25/01/06,17:45:18,01,06,1, 11.9,1,1, -5.360, 10624.379, 482.779, 52767.718 25/01/06,17:45:18,02,06,1, 11.9,1,1, -5.360, 10624.349, 482.764, 52767.564 25/01/06,17:45:18,03,06,1, 11.9,1,1, -5.360, 10624.367, 482.775, 52767.588 25/01/06,17:45:18,04,06,1, 11.9,1,1, -5.360, 10624.365, 482.750, 52767.603 25/01/06,17:45:18,05,06,1, 11.9,1,1, -5.360, 10624.333, 482.728, 52767.647 25/01/06,17:45:18,06,06,1, 11.9,1,1, -5.360, 10624.368, 482.717, 52767.620 25/01/06,17:45:18,07,06,1, 11.9,1,1, -5.360, 10624.357, 482.696, 52767.539 25/01/06,17:45:18,08,06,1, 11.9,1,1, -5.360, 10624.375, 482.713, 52767.644 25/01/06,17:45:18,09,06,1, 11.9,1,1, -5.360, 10624.371, 482.699, 52767.625 25/01/06,17:45:18,10,06,1, 11.9,1,1, -5.360, 10624.351, 482.690, 52767.557 25/01/06,17:45:18,11,06,1, 11.9,1,1, -5.360, 10624.379, 482.661, 52767.565 25/01/06,17:45:18,12,06,1, 11.9,1,1, -5.360, 10624.392, 482.669, 52767.516 25/01/06,17:45:18,13,06,1, 11.9,1,1, -5.360, 10624.379, 482.655, 52767.579 25/01/06,17:45:18,14,06,1, 11.9,1,1, -5.360, 10624.362, 482.646, 52767.589 25/01/06,17:45:18,15,06,1, 11.9,1,1, -5.360, 10624.362, 482.641, 52767.543 25/01/06,17:45:18,16,06,1, 11.9,1,1, -5.360, 10624.368, 482.642, 52767.531 25/01/06,17:45:18,17,06,1, 11.9,1,1, -5.360, 10624.384, 482.618, 52767.602 25/01/06,17:45:18,18,06,1, 11.9,1,1, -5.360, 10624.375, 482.632, 52767.712 25/01/06,17:45:18,19,06,1, 11.9,1,1, -5.360, 10624.415, 482.613, 52767.517 25/01/06,17:45:19,00,06,1, 11.9,1,1, -5.363, 10624.409, 482.613, 52767.517 25/01/06,17:45:19,01,06,1, 11.9,1,1, -5.363, 10624.399, 482.588, 52767.500 25/01/06,17:45:19,02,06,1, 11.9,1,1, -5.363, 10624.383, 482.586, 52767.566 25/01/06,17:45:19,03,06,1, 11.9,1,1, -5.363, 10624.399, 482.584, 52767.555 25/01/06,17:45:19,04,06,1, 11.9,1,1, -5.363, 10624.381, 482.570, 52767.565 25/01/06,17:45:19,05,06,1, 11.9,1,1, -5.363, 10624.412, 482.564, 52767.567 25/01/06,17:45:19,06,06,1, 11.9,1,1, -5.363, 10624.379, 482.587, 52767.551 25/01/06,17:45:19,07,06,1, 11.9,1,1, -5.363, 10624.389, 482.562, 52767.518 25/01/06,17:45:19,08,06,1, 11.9,1,1, -5.363, 10624.394, 482.556, 52767.536 25/01/06,17:45:19,09,06,1, 11.9,1,1, -5.363, 10624.417, 482.548, 52767.536 25/01/06,17:45:19,10,06,1, 11.9,1,1, -5.363, 10624.414, 482.550, 52767.542 25/01/06,17:45:19,11,06,1, 11.9,1,1, -5.363, 10624.426, 482.540, 52767.593 25/01/06,17:45:19,12,06,1, 11.9,1,1, -5.363, 10624.399, 482.547, 52767.556 25/01/06,17:45:19,13,06,1, 11.9,1,1, -5.363, 10624.422, 482.521, 52767.552 25/01/06,17:45:19,14,06,1, 11.9,1,1, -5.363, 10624.413, 482.503, 52767.549 25/01/06,17:45:19,15,06,1, 11.9,1,1, -5.363, 10624.407, 482.521, 52767.502 25/01/06,17:45:19,16,06,1, 11.9,1,1, -5.363, 10624.367, 482.495, 52767.520 25/01/06,17:45:19,17,06,1, 11.9,1,1, -5.363, 10624.422, 482.490, 52767.544 25/01/06,17:45:19,18,06,1, 11.9,1,1, -5.363, 10624.412, 482.485, 52767.502 25/01/06,17:45:19,19,06,1, 11.9,1,1, -5.363, 10624.421, 482.453, 52767.457 25/01/06,17:45:20,00,07,1, 11.8,1,1, -5.362, 10624.417, 482.453, 52767.457 25/01/06,17:45:20,01,07,1, 11.8,1,1, -5.362, 10624.422, 482.463, 52767.426 25/01/06,17:45:20,02,07,1, 11.8,1,1, -5.362, 10624.438, 482.456, 52767.492 25/01/06,17:45:20,03,07,1, 11.8,1,1, -5.362, 10624.439, 482.479, 52767.534 25/01/06,17:45:20,04,07,1, 11.8,1,1, -5.362, 10624.460, 482.454, 52767.569 25/01/06,17:45:20,05,07,1, 11.8,1,1, -5.362, 10624.446, 482.456, 52767.515 25/01/06,17:45:20,06,07,1, 11.8,1,1, -5.362, 10624.451, 482.437, 52767.478 25/01/06,17:45:20,07,07,1, 11.8,1,1, -5.362, 10624.446, 482.464, 52767.492 25/01/06,17:45:20,08,07,1, 11.8,1,1, -5.362, 10624.440, 482.444, 52767.547 25/01/06,17:45:20,09,07,1, 11.8,1,1, -5.362, 10624.412, 482.421, 52767.558 25/01/06,17:45:20,10,07,1, 11.8,1,1, -5.362, 10624.459, 482.421, 52767.555 25/01/06,17:45:20,11,07,1, 11.8,1,1, -5.362, 10624.441, 482.408, 52767.498 25/01/06,17:45:20,12,07,1, 11.8,1,1, -5.362, 10624.446, 482.391, 52767.496 25/01/06,17:45:20,13,07,1, 11.8,1,1, -5.362, 10624.461, 482.381, 52767.484 25/01/06,17:45:20,14,07,1, 11.8,1,1, -5.362, 10624.463, 482.389, 52767.460 25/01/06,17:45:20,15,07,1, 11.8,1,1, -5.362, 10624.461, 482.405, 52767.472 25/01/06,17:45:20,16,07,1, 11.8,1,1, -5.362, 10624.473, 482.389, 52767.511 25/01/06,17:45:20,17,07,1, 11.8,1,1, -5.362, 10624.450, 482.364, 52767.416 25/01/06,17:45:20,18,07,1, 11.8,1,1, -5.362, 10624.448, 482.369, 52767.464 25/01/06,17:45:20,19,07,1, 11.8,1,1, -5.362, 10624.466, 482.381, 52767.402 25/01/06,17:45:21,00,06,1, 11.9,1,1, -5.360, 10624.459, 482.381, 52767.402 25/01/06,17:45:21,01,06,1, 11.9,1,1, -5.360, 10624.461, 482.357, 52767.424 25/01/06,17:45:21,02,06,1, 11.9,1,1, -5.360, 10624.475, 482.357, 52767.479 25/01/06,17:45:21,03,06,1, 11.9,1,1, -5.360, 10624.472, 482.328, 52767.485 25/01/06,17:45:21,04,06,1, 11.9,1,1, -5.360, 10624.449, 482.313, 52767.451 25/01/06,17:45:21,05,06,1, 11.9,1,1, -5.360, 10624.493, 482.341, 52767.441 25/01/06,17:45:21,06,06,1, 11.9,1,1, -5.360, 10624.458, 482.306, 52767.492 25/01/06,17:45:21,07,06,1, 11.9,1,1, -5.360, 10624.475, 482.294, 52767.449 25/01/06,17:45:21,08,06,1, 11.9,1,1, -5.360, 10624.465, 482.294, 52767.448 25/01/06,17:45:21,09,06,1, 11.9,1,1, -5.360, 10624.492, 482.266, 52767.363 25/01/06,17:45:21,10,06,1, 11.9,1,1, -5.360, 10624.460, 482.289, 52767.444 25/01/06,17:45:21,11,06,1, 11.9,1,1, -5.360, 10624.504, 482.280, 52767.396 25/01/06,17:45:21,12,06,1, 11.9,1,1, -5.360, 10624.485, 482.253, 52767.395 25/01/06,17:45:21,13,06,1, 11.9,1,1, -5.360, 10624.470, 482.244, 52767.409 25/01/06,17:45:21,14,06,1, 11.9,1,1, -5.360, 10624.474, 482.219, 52767.359 25/01/06,17:45:21,15,06,1, 11.9,1,1, -5.360, 10624.512, 482.223, 52767.380 25/01/06,17:45:21,16,06,1, 11.9,1,1, -5.360, 10624.493, 482.196, 52767.401 25/01/06,17:45:21,17,06,1, 11.9,1,1, -5.360, 10624.511, 482.157, 52767.401 25/01/06,17:45:21,18,06,1, 11.9,1,1, -5.360, 10624.506, 482.164, 52767.343 25/01/06,17:45:21,19,06,1, 11.9,1,1, -5.360, 10624.513, 482.189, 52767.432 25/01/06,17:45:22,00,06,1, 11.9,1,1, -5.361, 10624.509, 482.189, 52767.432 25/01/06,17:45:22,01,06,1, 11.9,1,1, -5.361, 10624.509, 482.138, 52767.386 25/01/06,17:45:22,02,06,1, 11.9,1,1, -5.361, 10624.511, 482.100, 52767.313 25/01/06,17:45:22,03,06,1, 11.9,1,1, -5.361, 10624.502, 482.111, 52767.310 25/01/06,17:45:22,04,06,1, 11.9,1,1, -5.361, 10624.519, 482.113, 52767.383 25/01/06,17:45:22,05,06,1, 11.9,1,1, -5.361, 10624.503, 482.093, 52767.326 25/01/06,17:45:22,06,06,1, 11.9,1,1, -5.361, 10624.498, 482.092, 52767.382 25/01/06,17:45:22,07,06,1, 11.9,1,1, -5.361, 10624.524, 482.063, 52767.230 25/01/06,17:45:22,08,06,1, 11.9,1,1, -5.361, 10624.505, 482.040, 52767.344 25/01/06,17:45:22,09,06,1, 11.9,1,1, -5.361, 10624.479, 482.047, 52767.345 25/01/06,17:45:22,10,06,1, 11.9,1,1, -5.361, 10624.525, 482.037, 52767.330 25/01/06,17:45:22,11,06,1, 11.9,1,1, -5.361, 10624.513, 482.028, 52767.326 25/01/06,17:45:22,12,06,1, 11.9,1,1, -5.361, 10624.525, 482.025, 52767.331 25/01/06,17:45:22,13,06,1, 11.9,1,1, -5.361, 10624.544, 482.009, 52767.335 25/01/06,17:45:22,14,06,1, 11.9,1,1, -5.361, 10624.520, 481.988, 52767.291 25/01/06,17:45:22,15,06,1, 11.9,1,1, -5.361, 10624.520, 481.967, 52767.263 25/01/06,17:45:22,16,06,1, 11.9,1,1, -5.361, 10624.554, 481.964, 52767.299 25/01/06,17:45:22,17,06,1, 11.9,1,1, -5.361, 10624.527, 481.925, 52767.262 25/01/06,17:45:22,18,06,1, 11.9,1,1, -5.361, 10624.528, 481.942, 52767.341 25/01/06,17:45:22,19,06,1, 11.9,1,1, -5.361, 10624.537, 481.907, 52767.345 25/01/06,17:45:23,00,06,1, 11.9,1,1, -5.358, 10624.534, 481.907, 52767.345 25/01/06,17:45:23,01,06,1, 11.9,1,1, -5.358, 10624.538, 481.901, 52767.337 25/01/06,17:45:23,02,06,1, 11.9,1,1, -5.358, 10624.520, 481.870, 52767.309 25/01/06,17:45:23,03,06,1, 11.9,1,1, -5.358, 10624.519, 481.848, 52767.291 25/01/06,17:45:23,04,06,1, 11.9,1,1, -5.358, 10624.529, 481.840, 52767.220 25/01/06,17:45:23,05,06,1, 11.9,1,1, -5.358, 10624.526, 481.831, 52767.247 25/01/06,17:45:23,06,06,1, 11.9,1,1, -5.358, 10624.547, 481.828, 52767.272 25/01/06,17:45:23,07,06,1, 11.9,1,1, -5.358, 10624.522, 481.792, 52767.320 25/01/06,17:45:23,08,06,1, 11.9,1,1, -5.358, 10624.540, 481.769, 52767.274 25/01/06,17:45:23,09,06,1, 11.9,1,1, -5.358, 10624.531, 481.767, 52767.287 25/01/06,17:45:23,10,06,1, 11.9,1,1, -5.358, 10624.520, 481.760, 52767.280 25/01/06,17:45:23,11,06,1, 11.9,1,1, -5.358, 10624.561, 481.747, 52767.197 25/01/06,17:45:23,12,06,1, 11.9,1,1, -5.358, 10624.540, 481.720, 52767.266 25/01/06,17:45:23,13,06,1, 11.9,1,1, -5.358, 10624.542, 481.721, 52767.228 25/01/06,17:45:23,14,06,1, 11.9,1,1, -5.358, 10624.558, 481.690, 52767.241 25/01/06,17:45:23,15,06,1, 11.9,1,1, -5.358, 10624.539, 481.683, 52767.237 25/01/06,17:45:23,16,06,1, 11.9,1,1, -5.358, 10624.532, 481.662, 52767.282 25/01/06,17:45:23,17,06,1, 11.9,1,1, -5.358, 10624.544, 481.665, 52767.234 25/01/06,17:45:23,18,06,1, 11.9,1,1, -5.358, 10624.537, 481.645, 52767.249 25/01/06,17:45:23,19,06,1, 11.9,1,1, -5.358, 10624.553, 481.643, 52767.209 25/01/06,17:45:24,00,06,1, 11.9,1,1, -5.361, 10624.551, 481.643, 52767.209 25/01/06,17:45:24,01,06,1, 11.9,1,1, -5.361, 10624.527, 481.582, 52767.176 25/01/06,17:45:24,02,06,1, 11.9,1,1, -5.361, 10624.534, 481.607, 52767.182 25/01/06,17:45:24,03,06,1, 11.9,1,1, -5.361, 10624.534, 481.580, 52767.207 25/01/06,17:45:24,04,06,1, 11.9,1,1, -5.361, 10624.544, 481.572, 52767.186 25/01/06,17:45:24,05,06,1, 11.9,1,1, -5.361, 10624.544, 481.537, 52767.193 25/01/06,17:45:24,06,06,1, 11.9,1,1, -5.361, 10624.555, 481.528, 52767.145 25/01/06,17:45:24,07,06,1, 11.9,1,1, -5.361, 10624.531, 481.521, 52767.132 25/01/06,17:45:24,08,06,1, 11.9,1,1, -5.361, 10624.533, 481.495, 52767.186 25/01/06,17:45:24,09,06,1, 11.9,1,1, -5.361, 10624.514, 481.475, 52767.176 25/01/06,17:45:24,10,06,1, 11.9,1,1, -5.361, 10624.522, 481.463, 52767.153 25/01/06,17:45:24,11,06,1, 11.9,1,1, -5.361, 10624.530, 481.459, 52767.191 25/01/06,17:45:24,12,06,1, 11.9,1,1, -5.361, 10624.533, 481.431, 52767.086 25/01/06,17:45:24,13,06,1, 11.9,1,1, -5.361, 10624.534, 481.433, 52767.104 25/01/06,17:45:24,14,06,1, 11.9,1,1, -5.361, 10624.511, 481.401, 52767.231 25/01/06,17:45:24,15,06,1, 11.9,1,1, -5.361, 10624.512, 481.379, 52767.099 25/01/06,17:45:24,16,06,1, 11.9,1,1, -5.361, 10624.515, 481.398, 52767.167 25/01/06,17:45:24,17,06,1, 11.9,1,1, -5.361, 10624.518, 481.375, 52767.207 25/01/06,17:45:24,18,06,1, 11.9,1,1, -5.361, 10624.508, 481.360, 52767.113 25/01/06,17:45:24,19,06,1, 11.9,1,1, -5.361, 10624.527, 481.322, 52767.052 25/01/06,17:45:25,00,07,1, 11.9,1,1, -5.360, 10624.526, 481.322, 52767.052 25/01/06,17:45:25,01,07,1, 11.9,1,1, -5.360, 10624.508, 481.278, 52767.049 25/01/06,17:45:25,02,07,1, 11.9,1,1, -5.360, 10624.518, 481.291, 52767.083 25/01/06,17:45:25,03,07,1, 11.9,1,1, -5.360, 10624.519, 481.274, 52767.087 25/01/06,17:45:25,04,07,1, 11.9,1,1, -5.360, 10624.466, 481.253, 52767.133 25/01/06,17:45:25,05,07,1, 11.9,1,1, -5.360, 10624.491, 481.220, 52767.068 25/01/06,17:45:25,06,07,1, 11.9,1,1, -5.360, 10624.504, 481.213, 52767.048 25/01/06,17:45:25,07,07,1, 11.9,1,1, -5.360, 10624.502, 481.213, 52767.131 25/01/06,17:45:25,08,07,1, 11.9,1,1, -5.360, 10624.483, 481.211, 52767.033 25/01/06,17:45:25,09,07,1, 11.9,1,1, -5.360, 10624.488, 481.158, 52767.144 25/01/06,17:45:25,10,07,1, 11.9,1,1, -5.360, 10624.499, 481.155, 52767.063 25/01/06,17:45:25,11,07,1, 11.9,1,1, -5.360, 10624.519, 481.159, 52767.056 25/01/06,17:45:25,12,07,1, 11.9,1,1, -5.360, 10624.510, 481.144, 52767.060 25/01/06,17:45:25,13,07,1, 11.9,1,1, -5.360, 10624.489, 481.114, 52767.067 25/01/06,17:45:25,14,07,1, 11.9,1,1, -5.360, 10624.510, 481.086, 52767.024 25/01/06,17:45:25,15,07,1, 11.9,1,1, -5.360, 10624.522, 481.088, 52767.020 25/01/06,17:45:25,16,07,1, 11.9,1,1, -5.360, 10624.512, 481.078, 52767.034 25/01/06,17:45:25,17,07,1, 11.9,1,1, -5.360, 10624.493, 481.037, 52766.993 25/01/06,17:45:25,18,07,1, 11.9,1,1, -5.360, 10624.500, 481.025, 52767.014 25/01/06,17:45:25,19,07,1, 11.9,1,1, -5.360, 10624.501, 481.030, 52767.011 25/01/06,17:45:26,00,06,1, 11.9,1,1, -5.359, 10624.501, 481.030, 52767.011 25/01/06,17:45:26,01,06,1, 11.9,1,1, -5.359, 10624.507, 480.978, 52767.066 25/01/06,17:45:26,02,06,1, 11.9,1,1, -5.359, 10624.464, 480.967, 52767.008 25/01/06,17:45:26,03,06,1, 11.9,1,1, -5.359, 10624.506, 480.961, 52767.013 25/01/06,17:45:26,04,06,1, 11.9,1,1, -5.359, 10624.497, 480.916, 52767.012 25/01/06,17:45:26,05,06,1, 11.9,1,1, -5.359, 10624.506, 480.909, 52767.012 25/01/06,17:45:26,06,06,1, 11.9,1,1, -5.359, 10624.498, 480.908, 52767.029 25/01/06,17:45:26,07,06,1, 11.9,1,1, -5.359, 10624.520, 480.865, 52766.996 25/01/06,17:45:26,08,06,1, 11.9,1,1, -5.359, 10624.506, 480.860, 52766.991 25/01/06,17:45:26,09,06,1, 11.9,1,1, -5.359, 10624.505, 480.839, 52766.999 25/01/06,17:45:26,10,06,1, 11.9,1,1, -5.359, 10624.509, 480.834, 52766.990 25/01/06,17:45:26,11,06,1, 11.9,1,1, -5.359, 10624.508, 480.806, 52766.990 25/01/06,17:45:26,12,06,1, 11.9,1,1, -5.359, 10624.500, 480.828, 52766.976 25/01/06,17:45:26,13,06,1, 11.9,1,1, -5.359, 10624.491, 480.818, 52766.954 25/01/06,17:45:26,14,06,1, 11.9,1,1, -5.359, 10624.516, 480.780, 52766.970 25/01/06,17:45:26,15,06,1, 11.9,1,1, -5.359, 10624.508, 480.778, 52766.964 25/01/06,17:45:26,16,06,1, 11.9,1,1, -5.359, 10624.506, 480.749, 52766.975 25/01/06,17:45:26,17,06,1, 11.9,1,1, -5.359, 10624.499, 480.725, 52766.949 25/01/06,17:45:26,18,06,1, 11.9,1,1, -5.359, 10624.500, 480.738, 52766.992 25/01/06,17:45:26,19,06,1, 11.9,1,1, -5.359, 10624.488, 480.710, 52766.973 25/01/06,17:45:27,00,06,1, 11.9,1,1, -5.360, 10624.484, 480.710, 52766.973 25/01/06,17:45:27,01,06,1, 11.9,1,1, -5.360, 10624.486, 480.709, 52766.945 25/01/06,17:45:27,02,06,1, 11.9,1,1, -5.360, 10624.521, 480.704, 52766.955 25/01/06,17:45:27,03,06,1, 11.9,1,1, -5.360, 10624.508, 480.704, 52766.902 25/01/06,17:45:27,04,06,1, 11.9,1,1, -5.360, 10624.467, 480.714, 52766.996 25/01/06,17:45:27,05,06,1, 11.9,1,1, -5.360, 10624.502, 480.674, 52767.002 25/01/06,17:45:27,06,06,1, 11.9,1,1, -5.360, 10624.503, 480.671, 52766.922 25/01/06,17:45:27,07,06,1, 11.9,1,1, -5.360, 10624.509, 480.628, 52766.886 25/01/06,17:45:27,08,06,1, 11.9,1,1, -5.360, 10624.505, 480.650, 52766.979 25/01/06,17:45:27,09,06,1, 11.9,1,1, -5.360, 10624.484, 480.620, 52766.901 25/01/06,17:45:27,10,06,1, 11.9,1,1, -5.360, 10624.469, 480.621, 52766.930 25/01/06,17:45:27,11,06,1, 11.9,1,1, -5.360, 10624.518, 480.609, 52766.798 25/01/06,17:45:27,12,06,1, 11.9,1,1, -5.360, 10624.513, 480.606, 52766.875 25/01/06,17:45:27,13,06,1, 11.9,1,1, -5.360, 10624.501, 480.610, 52766.877 25/01/06,17:45:27,14,06,1, 11.9,1,1, -5.360, 10624.511, 480.584, 52766.932 25/01/06,17:45:27,15,06,1, 11.9,1,1, -5.360, 10624.496, 480.548, 52766.919 25/01/06,17:45:27,16,06,1, 11.9,1,1, -5.360, 10624.493, 480.567, 52766.945 25/01/06,17:45:27,17,06,1, 11.9,1,1, -5.360, 10624.458, 480.558, 52767.134 25/01/06,17:45:27,18,06,1, 11.9,1,1, -5.360, 10624.482, 480.556, 52766.975 25/01/06,17:45:27,19,06,1, 11.9,1,1, -5.360, 10624.477, 480.547, 52766.958 25/01/06,17:45:28,00,06,1, 12.0,1,1, -5.362, 10624.475, 480.547, 52766.958 25/01/06,17:45:28,01,06,1, 12.0,1,1, -5.362, 10624.491, 480.528, 52766.914 25/01/06,17:45:28,02,06,1, 12.0,1,1, -5.362, 10624.503, 480.515, 52766.906 25/01/06,17:45:28,03,06,1, 12.0,1,1, -5.362, 10624.488, 480.507, 52766.897 25/01/06,17:45:28,04,06,1, 12.0,1,1, -5.362, 10624.503, 480.488, 52766.894 25/01/06,17:45:28,05,06,1, 12.0,1,1, -5.362, 10624.499, 480.492, 52766.904 25/01/06,17:45:28,06,06,1, 12.0,1,1, -5.362, 10624.477, 480.468, 52766.907 25/01/06,17:45:28,07,06,1, 12.0,1,1, -5.362, 10624.488, 480.462, 52766.892 25/01/06,17:45:28,08,06,1, 12.0,1,1, -5.362, 10624.468, 480.462, 52766.891 25/01/06,17:45:28,09,06,1, 12.0,1,1, -5.362, 10624.469, 480.451, 52766.893 25/01/06,17:45:28,10,06,1, 12.0,1,1, -5.362, 10624.490, 480.443, 52766.929 25/01/06,17:45:28,11,06,1, 12.0,1,1, -5.362, 10624.458, 480.437, 52766.886 25/01/06,17:45:28,12,06,1, 12.0,1,1, -5.362, 10624.465, 480.424, 52766.866 25/01/06,17:45:28,13,06,1, 12.0,1,1, -5.362, 10624.477, 480.411, 52766.846 25/01/06,17:45:28,14,06,1, 12.0,1,1, -5.362, 10624.464, 480.421, 52766.891 25/01/06,17:45:28,15,06,1, 12.0,1,1, -5.362, 10624.462, 480.385, 52766.930 25/01/06,17:45:28,16,06,1, 12.0,1,1, -5.362, 10624.457, 480.371, 52766.859 25/01/06,17:45:28,17,06,1, 12.0,1,1, -5.362, 10624.455, 480.385, 52766.938 25/01/06,17:45:28,18,06,1, 12.0,1,1, -5.362, 10624.450, 480.389, 52766.877 25/01/06,17:45:28,19,06,1, 12.0,1,1, -5.362, 10624.464, 480.390, 52766.851 25/01/06,17:45:29,00,06,1, 11.9,1,1, -5.365, 10624.459, 480.390, 52766.851 25/01/06,17:45:29,01,06,1, 11.9,1,1, -5.365, 10624.470, 480.385, 52766.865 25/01/06,17:45:29,02,06,1, 11.9,1,1, -5.365, 10624.431, 480.359, 52766.888 25/01/06,17:45:29,03,06,1, 11.9,1,1, -5.365, 10624.438, 480.361, 52766.854 25/01/06,17:45:29,04,06,1, 11.9,1,1, -5.365, 10624.419, 480.341, 52766.848 25/01/06,17:45:29,05,06,1, 11.9,1,1, -5.365, 10624.437, 480.355, 52766.827 25/01/06,17:45:29,06,06,1, 11.9,1,1, -5.365, 10624.429, 480.332, 52766.854 25/01/06,17:45:29,07,06,1, 11.9,1,1, -5.365, 10624.434, 480.308, 52766.818 25/01/06,17:45:29,08,06,1, 11.9,1,1, -5.365, 10624.409, 480.304, 52766.812 25/01/06,17:45:29,09,06,1, 11.9,1,1, -5.365, 10624.435, 480.309, 52766.920 25/01/06,17:45:29,10,06,1, 11.9,1,1, -5.365, 10624.381, 480.297, 52766.830 25/01/06,17:45:29,11,06,1, 11.9,1,1, -5.365, 10624.411, 480.263, 52766.912 25/01/06,17:45:29,12,06,1, 11.9,1,1, -5.365, 10624.408, 480.255, 52766.844 25/01/06,17:45:29,13,06,1, 11.9,1,1, -5.365, 10624.417, 480.273, 52766.807 25/01/06,17:45:29,14,06,1, 11.9,1,1, -5.365, 10624.381, 480.255, 52766.867 25/01/06,17:45:29,15,06,1, 11.9,1,1, -5.365, 10624.421, 480.229, 52766.819 25/01/06,17:45:29,16,06,1, 11.9,1,1, -5.365, 10624.419, 480.237, 52766.852 25/01/06,17:45:29,17,06,1, 11.9,1,1, -5.365, 10624.402, 480.227, 52766.821 25/01/06,17:45:29,18,06,1, 11.9,1,1, -5.365, 10624.384, 480.204, 52766.873 25/01/06,17:45:29,19,06,1, 11.9,1,1, -5.365, 10624.402, 480.209, 52766.812 25/01/06,17:45:30,00,05,1, 11.8,1,1, -5.357, 10624.400, 480.209, 52766.812 25/01/06,17:45:30,01,05,1, 11.8,1,1, -5.357, 10624.373, 480.215, 52766.855 25/01/06,17:45:30,02,05,1, 11.8,1,1, -5.357, 10624.383, 480.189, 52766.813 25/01/06,17:45:30,03,05,1, 11.8,1,1, -5.357, 10624.387, 480.158, 52766.848 25/01/06,17:45:30,04,05,1, 11.8,1,1, -5.357, 10624.366, 480.127, 52766.823 25/01/06,17:45:30,05,05,1, 11.8,1,1, -5.357, 10624.359, 480.150, 52766.874 25/01/06,17:45:30,06,05,1, 11.8,1,1, -5.357, 10624.358, 480.130, 52766.850 25/01/06,17:45:30,07,05,1, 11.8,1,1, -5.357, 10624.368, 480.122, 52766.794 25/01/06,17:45:30,08,05,1, 11.8,1,1, -5.357, 10624.350, 480.112, 52766.758 25/01/06,17:45:30,09,05,1, 11.8,1,1, -5.357, 10624.356, 480.097, 52766.754 25/01/06,17:45:30,10,05,1, 11.8,1,1, -5.357, 10624.372, 480.090, 52766.764 25/01/06,17:45:30,11,05,1, 11.8,1,1, -5.357, 10624.361, 480.081, 52766.798 25/01/06,17:45:30,12,05,1, 11.8,1,1, -5.357, 10624.340, 480.099, 52766.857 25/01/06,17:45:30,13,05,1, 11.8,1,1, -5.357, 10624.363, 480.096, 52766.871 25/01/06,17:45:30,14,05,1, 11.8,1,1, -5.357, 10624.368, 480.085, 52766.743 25/01/06,17:45:30,15,05,1, 11.8,1,1, -5.357, 10624.351, 480.082, 52766.851 25/01/06,17:45:30,16,05,1, 11.8,1,1, -5.357, 10624.361, 480.057, 52766.742 25/01/06,17:45:30,17,05,1, 11.8,1,1, -5.357, 10624.345, 480.077, 52766.803 25/01/06,17:45:30,18,05,1, 11.8,1,1, -5.357, 10624.334, 480.035, 52766.787 25/01/06,17:45:30,19,05,1, 11.8,1,1, -5.357, 10624.327, 480.042, 52766.739 25/01/06,17:45:31,00,06,1, 11.9,1,1, -5.356, 10624.325, 480.042, 52766.739 25/01/06,17:45:31,01,06,1, 11.9,1,1, -5.356, 10624.329, 480.036, 52766.728 25/01/06,17:45:31,02,06,1, 11.9,1,1, -5.356, 10624.298, 480.039, 52766.844 25/01/06,17:45:31,03,06,1, 11.9,1,1, -5.356, 10624.323, 480.021, 52766.834 25/01/06,17:45:31,04,06,1, 11.9,1,1, -5.356, 10624.289, 479.977, 52766.719 25/01/06,17:45:31,05,06,1, 11.9,1,1, -5.356, 10624.296, 479.995, 52766.790 25/01/06,17:45:31,06,06,1, 11.9,1,1, -5.356, 10624.290, 479.972, 52766.783 25/01/06,17:45:31,07,06,1, 11.9,1,1, -5.356, 10624.313, 479.982, 52766.708 25/01/06,17:45:31,08,06,1, 11.9,1,1, -5.356, 10624.283, 479.976, 52766.765 25/01/06,17:45:31,09,06,1, 11.9,1,1, -5.356, 10624.298, 479.945, 52766.764 25/01/06,17:45:31,10,06,1, 11.9,1,1, -5.356, 10624.296, 479.964, 52766.819 25/01/06,17:45:31,11,06,1, 11.9,1,1, -5.356, 10624.302, 479.949, 52766.694 25/01/06,17:45:31,12,06,1, 11.9,1,1, -5.356, 10624.304, 479.943, 52766.704 25/01/06,17:45:31,13,06,1, 11.9,1,1, -5.356, 10624.309, 479.940, 52766.729 25/01/06,17:45:31,14,06,1, 11.9,1,1, -5.356, 10624.320, 479.919, 52766.696 25/01/06,17:45:31,15,06,1, 11.9,1,1, -5.356, 10624.274, 479.918, 52766.816 25/01/06,17:45:31,16,06,1, 11.9,1,1, -5.356, 10624.312, 479.904, 52766.775 25/01/06,17:45:31,17,06,1, 11.9,1,1, -5.356, 10624.289, 479.893, 52766.748 25/01/06,17:45:31,18,06,1, 11.9,1,1, -5.356, 10624.294, 479.879, 52766.720 25/01/06,17:45:31,19,06,1, 11.9,1,1, -5.356, 10624.293, 479.904, 52766.745 25/01/06,17:45:32,00,05,1, 11.9,1,1, -5.361, 10624.292, 479.904, 52766.745 25/01/06,17:45:32,01,05,1, 11.9,1,1, -5.361, 10624.288, 479.852, 52766.714 25/01/06,17:45:32,02,05,1, 11.9,1,1, -5.361, 10624.301, 479.839, 52766.718 25/01/06,17:45:32,03,05,1, 11.9,1,1, -5.361, 10624.298, 479.855, 52766.728 25/01/06,17:45:32,04,05,1, 11.9,1,1, -5.361, 10624.300, 479.816, 52766.723 25/01/06,17:45:32,05,05,1, 11.9,1,1, -5.361, 10624.294, 479.803, 52766.678 25/01/06,17:45:32,06,05,1, 11.9,1,1, -5.361, 10624.310, 479.811, 52766.653 25/01/06,17:45:32,07,05,1, 11.9,1,1, -5.361, 10624.312, 479.813, 52766.754 25/01/06,17:45:32,08,05,1, 11.9,1,1, -5.361, 10624.295, 479.786, 52766.662 25/01/06,17:45:32,09,05,1, 11.9,1,1, -5.361, 10624.294, 479.794, 52766.678 25/01/06,17:45:32,10,05,1, 11.9,1,1, -5.361, 10624.306, 479.785, 52766.700 25/01/06,17:45:32,11,05,1, 11.9,1,1, -5.361, 10624.291, 479.777, 52766.691 25/01/06,17:45:32,12,05,1, 11.9,1,1, -5.361, 10624.305, 479.773, 52766.720 25/01/06,17:45:32,13,05,1, 11.9,1,1, -5.361, 10624.316, 479.766, 52766.715 25/01/06,17:45:32,14,05,1, 11.9,1,1, -5.361, 10624.341, 479.769, 52766.736 25/01/06,17:45:32,15,05,1, 11.9,1,1, -5.361, 10624.360, 479.740, 52766.488 25/01/06,17:45:32,16,05,1, 11.9,1,1, -5.361, 10624.310, 479.740, 52766.709 25/01/06,17:45:32,17,05,1, 11.9,1,1, -5.361, 10624.316, 479.722, 52766.644 25/01/06,17:45:32,18,05,1, 11.9,1,1, -5.361, 10624.328, 479.731, 52766.662 25/01/06,17:45:32,19,05,1, 11.9,1,1, -5.361, 10624.331, 479.731, 52766.671 25/01/06,17:45:33,00,05,1, 11.9,1,1, -5.361, 10624.325, 479.731, 52766.671 25/01/06,17:45:33,01,05,1, 11.9,1,1, -5.361, 10624.333, 479.745, 52766.667 25/01/06,17:45:33,02,05,1, 11.9,1,1, -5.361, 10624.334, 479.752, 52766.675 25/01/06,17:45:33,03,05,1, 11.9,1,1, -5.361, 10624.318, 479.729, 52766.748 25/01/06,17:45:33,04,05,1, 11.9,1,1, -5.361, 10624.319, 479.708, 52766.717 25/01/06,17:45:33,05,05,1, 11.9,1,1, -5.361, 10624.333, 479.705, 52766.676 25/01/06,17:45:33,06,05,1, 11.9,1,1, -5.361, 10624.322, 479.687, 52766.716 25/01/06,17:45:33,07,05,1, 11.9,1,1, -5.361, 10624.318, 479.711, 52766.633 25/01/06,17:45:33,08,05,1, 11.9,1,1, -5.361, 10624.313, 479.695, 52766.742 25/01/06,17:45:33,09,05,1, 11.9,1,1, -5.361, 10624.315, 479.678, 52766.706 25/01/06,17:45:33,10,05,1, 11.9,1,1, -5.361, 10624.297, 479.693, 52766.707 25/01/06,17:45:33,11,05,1, 11.9,1,1, -5.361, 10624.298, 479.670, 52766.731 25/01/06,17:45:33,12,05,1, 11.9,1,1, -5.361, 10624.313, 479.677, 52766.771 25/01/06,17:45:33,13,05,1, 11.9,1,1, -5.361, 10624.313, 479.682, 52766.757 25/01/06,17:45:33,14,05,1, 11.9,1,1, -5.361, 10624.328, 479.684, 52766.703 25/01/06,17:45:33,15,05,1, 11.9,1,1, -5.361, 10624.336, 479.653, 52766.747 25/01/06,17:45:33,16,05,1, 11.9,1,1, -5.361, 10624.312, 479.671, 52766.766 25/01/06,17:45:33,17,05,1, 11.9,1,1, -5.361, 10624.347, 479.652, 52766.707 25/01/06,17:45:33,18,05,1, 11.9,1,1, -5.361, 10624.338, 479.641, 52766.743 25/01/06,17:45:33,19,05,1, 11.9,1,1, -5.361, 10624.330, 479.630, 52766.690 25/01/06,17:45:34,00,05,1, 11.9,1,1, -5.360, 10624.325, 479.630, 52766.690 25/01/06,17:45:34,01,05,1, 11.9,1,1, -5.360, 10624.325, 479.620, 52766.624 25/01/06,17:45:34,02,05,1, 11.9,1,1, -5.360, 10624.338, 479.613, 52766.638 25/01/06,17:45:34,03,05,1, 11.9,1,1, -5.360, 10624.376, 479.601, 52766.659 25/01/06,17:45:34,04,05,1, 11.9,1,1, -5.360, 10624.346, 479.611, 52766.707 25/01/06,17:45:34,05,05,1, 11.9,1,1, -5.360, 10624.330, 479.596, 52766.719 25/01/06,17:45:34,06,05,1, 11.9,1,1, -5.360, 10624.329, 479.603, 52766.673 25/01/06,17:45:34,07,05,1, 11.9,1,1, -5.360, 10624.348, 479.582, 52766.727 25/01/06,17:45:34,08,05,1, 11.9,1,1, -5.360, 10624.354, 479.596, 52766.711 25/01/06,17:45:34,09,05,1, 11.9,1,1, -5.360, 10624.334, 479.583, 52766.708 25/01/06,17:45:34,10,05,1, 11.9,1,1, -5.360, 10624.353, 479.574, 52766.626 25/01/06,17:45:34,11,05,1, 11.9,1,1, -5.360, 10624.356, 479.581, 52766.708 25/01/06,17:45:34,12,05,1, 11.9,1,1, -5.360, 10624.356, 479.542, 52766.671 25/01/06,17:45:34,13,05,1, 11.9,1,1, -5.360, 10624.341, 479.540, 52766.648 25/01/06,17:45:34,14,05,1, 11.9,1,1, -5.360, 10624.374, 479.531, 52766.675 25/01/06,17:45:34,15,05,1, 11.9,1,1, -5.360, 10624.357, 479.545, 52766.681 25/01/06,17:45:34,16,05,1, 11.9,1,1, -5.360, 10624.359, 479.535, 52766.621 25/01/06,17:45:34,17,05,1, 11.9,1,1, -5.360, 10624.364, 479.524, 52766.635 25/01/06,17:45:34,18,05,1, 11.9,1,1, -5.360, 10624.352, 479.535, 52766.648 25/01/06,17:45:34,19,05,1, 11.9,1,1, -5.360, 10624.383, 479.536, 52766.622 25/01/06,17:45:35,00,05,1, 11.9,1,1, -5.356, 10624.375, 479.536, 52766.622 25/01/06,17:45:35,01,05,1, 11.9,1,1, -5.356, 10624.376, 479.502, 52766.628 25/01/06,17:45:35,02,05,1, 11.9,1,1, -5.356, 10624.380, 479.509, 52766.704 25/01/06,17:45:35,03,05,1, 11.9,1,1, -5.356, 10624.352, 479.491, 52766.665 25/01/06,17:45:35,04,05,1, 11.9,1,1, -5.356, 10624.399, 479.501, 52766.626 25/01/06,17:45:35,05,05,1, 11.9,1,1, -5.356, 10624.373, 479.482, 52766.683 25/01/06,17:45:35,06,05,1, 11.9,1,1, -5.356, 10624.362, 479.494, 52766.663 25/01/06,17:45:35,07,05,1, 11.9,1,1, -5.356, 10624.357, 479.471, 52766.617 25/01/06,17:45:35,08,05,1, 11.9,1,1, -5.356, 10624.376, 479.481, 52766.626 25/01/06,17:45:35,09,05,1, 11.9,1,1, -5.356, 10624.377, 479.486, 52766.652 25/01/06,17:45:35,10,05,1, 11.9,1,1, -5.356, 10624.376, 479.485, 52766.665 25/01/06,17:45:35,11,05,1, 11.9,1,1, -5.356, 10624.394, 479.480, 52766.655 25/01/06,17:45:35,12,05,1, 11.9,1,1, -5.356, 10624.390, 479.470, 52766.674 25/01/06,17:45:35,13,05,1, 11.9,1,1, -5.356, 10624.371, 479.445, 52766.643 25/01/06,17:45:35,14,05,1, 11.9,1,1, -5.356, 10624.374, 479.461, 52766.570 25/01/06,17:45:35,15,05,1, 11.9,1,1, -5.356, 10624.385, 479.427, 52766.579 25/01/06,17:45:35,16,05,1, 11.9,1,1, -5.356, 10624.384, 479.419, 52766.617 25/01/06,17:45:35,17,05,1, 11.9,1,1, -5.356, 10624.382, 479.411, 52766.608 25/01/06,17:45:35,18,05,1, 11.9,1,1, -5.356, 10624.398, 479.438, 52766.639 25/01/06,17:45:35,19,05,1, 11.9,1,1, -5.356, 10624.401, 479.401, 52766.636 25/01/06,17:45:36,00,05,1, 11.9,1,1, -5.364, 10624.400, 479.401, 52766.636 25/01/06,17:45:36,01,05,1, 11.9,1,1, -5.364, 10624.411, 479.402, 52766.621 25/01/06,17:45:36,02,05,1, 11.9,1,1, -5.364, 10624.382, 479.385, 52766.682 25/01/06,17:45:36,03,05,1, 11.9,1,1, -5.364, 10624.367, 479.414, 52766.734 25/01/06,17:45:36,04,05,1, 11.9,1,1, -5.364, 10624.398, 479.392, 52766.617 25/01/06,17:45:36,05,05,1, 11.9,1,1, -5.364, 10624.391, 479.394, 52766.658 25/01/06,17:45:36,06,05,1, 11.9,1,1, -5.364, 10624.444, 479.394, 52766.613 25/01/06,17:45:36,07,05,1, 11.9,1,1, -5.364, 10624.398, 479.405, 52766.656 25/01/06,17:45:36,08,05,1, 11.9,1,1, -5.364, 10624.400, 479.358, 52766.549 25/01/06,17:45:36,09,05,1, 11.9,1,1, -5.364, 10624.386, 479.362, 52766.699 25/01/06,17:45:36,10,05,1, 11.9,1,1, -5.364, 10624.399, 479.376, 52766.573 25/01/06,17:45:36,11,05,1, 11.9,1,1, -5.364, 10624.404, 479.382, 52766.634 25/01/06,17:45:36,12,05,1, 11.9,1,1, -5.364, 10624.395, 479.370, 52766.569 25/01/06,17:45:36,13,05,1, 11.9,1,1, -5.364, 10624.397, 479.386, 52766.609 25/01/06,17:45:36,14,05,1, 11.9,1,1, -5.364, 10624.395, 479.396, 52766.614 25/01/06,17:45:36,15,05,1, 11.9,1,1, -5.364, 10624.372, 479.375, 52766.550 25/01/06,17:45:36,16,05,1, 11.9,1,1, -5.364, 10624.396, 479.384, 52766.612 25/01/06,17:45:36,17,05,1, 11.9,1,1, -5.364, 10624.408, 479.412, 52766.642 25/01/06,17:45:36,18,05,1, 11.9,1,1, -5.364, 10624.397, 479.400, 52766.690 25/01/06,17:45:36,19,05,1, 11.9,1,1, -5.364, 10624.394, 479.392, 52766.668 25/01/06,17:45:37,00,06,1, 11.9,1,1, -5.355, 10624.392, 479.392, 52766.668 25/01/06,17:45:37,01,06,1, 11.9,1,1, -5.355, 10624.392, 479.388, 52766.556 25/01/06,17:45:37,02,06,1, 11.9,1,1, -5.355, 10624.374, 479.400, 52766.624 25/01/06,17:45:37,03,06,1, 11.9,1,1, -5.355, 10624.424, 479.400, 52766.612 25/01/06,17:45:37,04,06,1, 11.9,1,1, -5.355, 10624.398, 479.351, 52766.556 25/01/06,17:45:37,05,06,1, 11.9,1,1, -5.355, 10624.402, 479.345, 52766.445 25/01/06,17:45:37,06,06,1, 11.9,1,1, -5.355, 10624.383, 479.354, 52766.575 25/01/06,17:45:37,07,06,1, 11.9,1,1, -5.355, 10624.392, 479.371, 52766.495 25/01/06,17:45:37,08,06,1, 11.9,1,1, -5.355, 10624.407, 479.358, 52766.581 25/01/06,17:45:37,09,06,1, 11.9,1,1, -5.355, 10624.402, 479.376, 52766.593 25/01/06,17:45:37,10,06,1, 11.9,1,1, -5.355, 10624.398, 479.335, 52766.564 25/01/06,17:45:37,11,06,1, 11.9,1,1, -5.355, 10624.377, 479.375, 52766.584 25/01/06,17:45:37,12,06,1, 11.9,1,1, -5.355, 10624.380, 479.383, 52766.639 25/01/06,17:45:37,13,06,1, 11.9,1,1, -5.355, 10624.376, 479.381, 52766.569 25/01/06,17:45:37,14,06,1, 11.9,1,1, -5.355, 10624.375, 479.361, 52766.617 25/01/06,17:45:37,15,06,1, 11.9,1,1, -5.355, 10624.393, 479.368, 52766.632 25/01/06,17:45:37,16,06,1, 11.9,1,1, -5.355, 10624.392, 479.354, 52766.617 25/01/06,17:45:37,17,06,1, 11.9,1,1, -5.355, 10624.384, 479.375, 52766.594 25/01/06,17:45:37,18,06,1, 11.9,1,1, -5.355, 10624.372, 479.370, 52766.581 25/01/06,17:45:37,19,06,1, 11.9,1,1, -5.355, 10624.359, 479.371, 52766.635 25/01/06,17:45:38,00,06,1, 11.9,1,1, -5.360, 10624.359, 479.371, 52766.635 25/01/06,17:45:38,01,06,1, 11.9,1,1, -5.360, 10624.365, 479.358, 52766.596 25/01/06,17:45:38,02,06,1, 11.9,1,1, -5.360, 10624.342, 479.365, 52766.549 25/01/06,17:45:38,03,06,1, 11.9,1,1, -5.360, 10624.391, 479.358, 52766.549 25/01/06,17:45:38,04,06,1, 11.9,1,1, -5.360, 10624.357, 479.369, 52766.560 25/01/06,17:45:38,05,06,1, 11.9,1,1, -5.360, 10624.345, 479.360, 52766.514 25/01/06,17:45:38,06,06,1, 11.9,1,1, -5.360, 10624.359, 479.355, 52766.537 25/01/06,17:45:38,07,06,1, 11.9,1,1, -5.360, 10624.353, 479.375, 52766.541 25/01/06,17:45:38,08,06,1, 11.9,1,1, -5.360, 10624.344, 479.375, 52766.560 25/01/06,17:45:38,09,06,1, 11.9,1,1, -5.360, 10624.349, 479.385, 52766.484 25/01/06,17:45:38,10,06,1, 11.9,1,1, -5.360, 10624.351, 479.395, 52766.595 25/01/06,17:45:38,11,06,1, 11.9,1,1, -5.360, 10624.341, 479.383, 52766.511 25/01/06,17:45:38,12,06,1, 11.9,1,1, -5.360, 10624.335, 479.389, 52766.608 25/01/06,17:45:38,13,06,1, 11.9,1,1, -5.360, 10624.329, 479.389, 52766.541 25/01/06,17:45:38,14,06,1, 11.9,1,1, -5.360, 10624.334, 479.389, 52766.606 25/01/06,17:45:38,15,06,1, 11.9,1,1, -5.360, 10624.332, 479.405, 52766.623 25/01/06,17:45:38,16,06,1, 11.9,1,1, -5.360, 10624.339, 479.371, 52766.554 25/01/06,17:45:38,17,06,1, 11.9,1,1, -5.360, 10624.314, 479.407, 52766.581 25/01/06,17:45:38,18,06,1, 11.9,1,1, -5.360, 10624.325, 479.379, 52766.526 25/01/06,17:45:38,19,06,1, 11.9,1,1, -5.360, 10624.312, 479.383, 52766.499 25/01/06,17:45:39,00,05,1, 11.9,1,1, -5.358, 10624.309, 479.383, 52766.499 25/01/06,17:45:39,01,05,1, 11.9,1,1, -5.358, 10624.314, 479.397, 52766.585 25/01/06,17:45:39,02,05,1, 11.9,1,1, -5.358, 10624.316, 479.382, 52766.541 25/01/06,17:45:39,03,05,1, 11.9,1,1, -5.358, 10624.323, 479.386, 52766.522 25/01/06,17:45:39,04,05,1, 11.9,1,1, -5.358, 10624.305, 479.407, 52766.609 25/01/06,17:45:39,05,05,1, 11.9,1,1, -5.358, 10624.327, 479.378, 52766.518 25/01/06,17:45:39,06,05,1, 11.9,1,1, -5.358, 10624.316, 479.415, 52766.507 25/01/06,17:45:39,07,05,1, 11.9,1,1, -5.358, 10624.305, 479.384, 52766.557 25/01/06,17:45:39,08,05,1, 11.9,1,1, -5.358, 10624.301, 479.405, 52766.531 25/01/06,17:45:39,09,05,1, 11.9,1,1, -5.358, 10624.313, 479.384, 52766.513 25/01/06,17:45:39,10,05,1, 11.9,1,1, -5.358, 10624.304, 479.375, 52766.512 25/01/06,17:45:39,11,05,1, 11.9,1,1, -5.358, 10624.300, 479.377, 52766.521 25/01/06,17:45:39,12,05,1, 11.9,1,1, -5.358, 10624.287, 479.397, 52766.581 25/01/06,17:45:39,13,05,1, 11.9,1,1, -5.358, 10624.302, 479.377, 52766.488 25/01/06,17:45:39,14,05,1, 11.9,1,1, -5.358, 10624.278, 479.370, 52766.505 25/01/06,17:45:39,15,05,1, 11.9,1,1, -5.358, 10624.272, 479.387, 52766.532 25/01/06,17:45:39,16,05,1, 11.9,1,1, -5.358, 10624.267, 479.395, 52766.493 25/01/06,17:45:39,17,05,1, 11.9,1,1, -5.358, 10624.270, 479.416, 52766.550 25/01/06,17:45:39,18,05,1, 11.9,1,1, -5.358, 10624.258, 479.390, 52766.524 25/01/06,17:45:39,19,05,1, 11.9,1,1, -5.358, 10624.262, 479.390, 52766.490 25/01/06,17:45:40,00,07,1, 11.9,1,1, -5.363, 10624.259, 479.390, 52766.490 25/01/06,17:45:40,01,07,1, 11.9,1,1, -5.363, 10624.263, 479.391, 52766.494 25/01/06,17:45:40,02,07,1, 11.9,1,1, -5.363, 10624.232, 479.422, 52766.534 25/01/06,17:45:40,03,07,1, 11.9,1,1, -5.363, 10624.247, 479.401, 52766.456 25/01/06,17:45:40,04,07,1, 11.9,1,1, -5.363, 10624.242, 479.422, 52766.560 25/01/06,17:45:40,05,07,1, 11.9,1,1, -5.363, 10624.235, 479.401, 52766.499 25/01/06,17:45:40,06,07,1, 11.9,1,1, -5.363, 10624.247, 479.381, 52766.512 25/01/06,17:45:40,07,07,1, 11.9,1,1, -5.363, 10624.231, 479.403, 52766.571 25/01/06,17:45:40,08,07,1, 11.9,1,1, -5.363, 10624.223, 479.404, 52766.605 25/01/06,17:45:40,09,07,1, 11.9,1,1, -5.363, 10624.241, 479.400, 52766.529 25/01/06,17:45:40,10,07,1, 11.9,1,1, -5.363, 10624.227, 479.417, 52766.515 25/01/06,17:45:40,11,07,1, 11.9,1,1, -5.363, 10624.217, 479.415, 52766.558 25/01/06,17:45:40,12,07,1, 11.9,1,1, -5.363, 10624.228, 479.388, 52766.451 25/01/06,17:45:40,13,07,1, 11.9,1,1, -5.363, 10624.230, 479.379, 52766.481 25/01/06,17:45:40,14,07,1, 11.9,1,1, -5.363, 10624.211, 479.388, 52766.549 25/01/06,17:45:40,15,07,1, 11.9,1,1, -5.363, 10624.212, 479.406, 52766.573 25/01/06,17:45:40,16,07,1, 11.9,1,1, -5.363, 10624.227, 479.392, 52766.529 25/01/06,17:45:40,17,07,1, 11.9,1,1, -5.363, 10624.216, 479.406, 52766.487 25/01/06,17:45:40,18,07,1, 11.9,1,1, -5.363, 10624.209, 479.402, 52766.520 25/01/06,17:45:40,19,07,1, 11.9,1,1, -5.363, 10624.190, 479.389, 52766.502 25/01/06,17:45:41,00,06,1, 11.9,1,1, -5.362, 10624.183, 479.389, 52766.502 25/01/06,17:45:41,01,06,1, 11.9,1,1, -5.362, 10624.234, 479.416, 52766.461 25/01/06,17:45:41,02,06,1, 11.9,1,1, -5.362, 10624.204, 479.404, 52766.450 25/01/06,17:45:41,03,06,1, 11.9,1,1, -5.362, 10624.186, 479.403, 52766.443 25/01/06,17:45:41,04,06,1, 11.9,1,1, -5.362, 10624.195, 479.408, 52766.449 25/01/06,17:45:41,05,06,1, 11.9,1,1, -5.362, 10624.176, 479.398, 52766.449 25/01/06,17:45:41,06,06,1, 11.9,1,1, -5.362, 10624.176, 479.433, 52766.517 25/01/06,17:45:41,07,06,1, 11.9,1,1, -5.362, 10624.176, 479.408, 52766.496 25/01/06,17:45:41,08,06,1, 11.9,1,1, -5.362, 10624.167, 479.422, 52766.447 25/01/06,17:45:41,09,06,1, 11.9,1,1, -5.362, 10624.178, 479.398, 52766.466 25/01/06,17:45:41,10,06,1, 11.9,1,1, -5.362, 10624.187, 479.397, 52766.421 25/01/06,17:45:41,11,06,1, 11.9,1,1, -5.362, 10624.155, 479.434, 52766.479 25/01/06,17:45:41,12,06,1, 11.9,1,1, -5.362, 10624.169, 479.421, 52766.544 25/01/06,17:45:41,13,06,1, 11.9,1,1, -5.362, 10624.145, 479.423, 52766.490 25/01/06,17:45:41,14,06,1, 11.9,1,1, -5.362, 10624.135, 479.453, 52766.488 25/01/06,17:45:41,15,06,1, 11.9,1,1, -5.362, 10624.172, 479.447, 52766.475 25/01/06,17:45:41,16,06,1, 11.9,1,1, -5.362, 10624.122, 479.450, 52766.601 25/01/06,17:45:41,17,06,1, 11.9,1,1, -5.362, 10624.137, 479.469, 52766.502 25/01/06,17:45:41,18,06,1, 11.9,1,1, -5.362, 10624.152, 479.472, 52766.466 25/01/06,17:45:41,19,06,1, 11.9,1,1, -5.362, 10624.122, 479.453, 52766.455 25/01/06,17:45:42,00,06,1, 12.0,1,1, -5.359, 10624.117, 479.453, 52766.455 25/01/06,17:45:42,01,06,1, 12.0,1,1, -5.359, 10624.142, 479.488, 52766.488 25/01/06,17:45:42,02,06,1, 12.0,1,1, -5.359, 10624.114, 479.486, 52766.485 25/01/06,17:45:42,03,06,1, 12.0,1,1, -5.359, 10624.131, 479.487, 52766.450 25/01/06,17:45:42,04,06,1, 12.0,1,1, -5.359, 10624.135, 479.458, 52766.511 25/01/06,17:45:42,05,06,1, 12.0,1,1, -5.359, 10624.125, 479.479, 52766.456 25/01/06,17:45:42,06,06,1, 12.0,1,1, -5.359, 10624.106, 479.483, 52766.580 25/01/06,17:45:42,07,06,1, 12.0,1,1, -5.359, 10624.113, 479.487, 52766.495 25/01/06,17:45:42,08,06,1, 12.0,1,1, -5.359, 10624.123, 479.473, 52766.483 25/01/06,17:45:42,09,06,1, 12.0,1,1, -5.359, 10624.107, 479.495, 52766.549 25/01/06,17:45:42,10,06,1, 12.0,1,1, -5.359, 10624.084, 479.506, 52766.506 25/01/06,17:45:42,11,06,1, 12.0,1,1, -5.359, 10624.064, 479.514, 52766.536 25/01/06,17:45:42,12,06,1, 12.0,1,1, -5.359, 10624.081, 479.508, 52766.507 25/01/06,17:45:42,13,06,1, 12.0,1,1, -5.359, 10624.082, 479.520, 52766.529 25/01/06,17:45:42,14,06,1, 12.0,1,1, -5.359, 10624.075, 479.534, 52766.523 25/01/06,17:45:42,15,06,1, 12.0,1,1, -5.359, 10624.088, 479.536, 52766.528 25/01/06,17:45:42,16,06,1, 12.0,1,1, -5.359, 10624.050, 479.500, 52766.533 25/01/06,17:45:42,17,06,1, 12.0,1,1, -5.359, 10624.046, 479.534, 52766.484 25/01/06,17:45:42,18,06,1, 12.0,1,1, -5.359, 10624.028, 479.568, 52766.608 25/01/06,17:45:42,19,06,1, 12.0,1,1, -5.359, 10624.036, 479.562, 52766.515 25/01/06,17:45:43,00,06,1, 12.0,1,1, -5.360, 10624.033, 479.562, 52766.515 25/01/06,17:45:43,01,06,1, 12.0,1,1, -5.360, 10624.012, 479.560, 52766.552 25/01/06,17:45:43,02,06,1, 12.0,1,1, -5.360, 10624.046, 479.552, 52766.511 25/01/06,17:45:43,03,06,1, 12.0,1,1, -5.360, 10624.010, 479.588, 52766.543 25/01/06,17:45:43,04,06,1, 12.0,1,1, -5.360, 10624.003, 479.578, 52766.563 25/01/06,17:45:43,05,06,1, 12.0,1,1, -5.360, 10624.022, 479.600, 52766.543 25/01/06,17:45:43,06,06,1, 12.0,1,1, -5.360, 10624.004, 479.627, 52766.468 25/01/06,17:45:43,07,06,1, 12.0,1,1, -5.360, 10623.982, 479.631, 52766.541 25/01/06,17:45:43,08,06,1, 12.0,1,1, -5.360, 10623.982, 479.610, 52766.468 25/01/06,17:45:43,09,06,1, 12.0,1,1, -5.360, 10623.996, 479.648, 52766.575 25/01/06,17:45:43,10,06,1, 12.0,1,1, -5.360, 10623.965, 479.626, 52766.528 25/01/06,17:45:43,11,06,1, 12.0,1,1, -5.360, 10623.947, 479.630, 52766.539 25/01/06,17:45:43,12,06,1, 12.0,1,1, -5.360, 10623.964, 479.641, 52766.555 25/01/06,17:45:43,13,06,1, 12.0,1,1, -5.360, 10623.966, 479.650, 52766.527 25/01/06,17:45:43,14,06,1, 12.0,1,1, -5.360, 10623.950, 479.651, 52766.547 25/01/06,17:45:43,15,06,1, 12.0,1,1, -5.360, 10623.950, 479.661, 52766.538 25/01/06,17:45:43,16,06,1, 12.0,1,1, -5.360, 10623.946, 479.674, 52766.541 25/01/06,17:45:43,17,06,1, 12.0,1,1, -5.360, 10623.944, 479.688, 52766.486 25/01/06,17:45:43,18,06,1, 12.0,1,1, -5.360, 10623.924, 479.694, 52766.538 25/01/06,17:45:43,19,06,1, 12.0,1,1, -5.360, 10623.921, 479.687, 52766.492 25/01/06,17:45:44,00,07,1, 11.9,1,1, -5.356, 10623.916, 479.687, 52766.492 25/01/06,17:45:44,01,07,1, 11.9,1,1, -5.356, 10623.919, 479.718, 52766.553 25/01/06,17:45:44,02,07,1, 11.9,1,1, -5.356, 10623.913, 479.730, 52766.504 25/01/06,17:45:44,03,07,1, 11.9,1,1, -5.356, 10623.911, 479.716, 52766.513 25/01/06,17:45:44,04,07,1, 11.9,1,1, -5.356, 10623.900, 479.741, 52766.563 25/01/06,17:45:44,05,07,1, 11.9,1,1, -5.356, 10623.874, 479.745, 52766.583 25/01/06,17:45:44,06,07,1, 11.9,1,1, -5.356, 10623.879, 479.734, 52766.524 25/01/06,17:45:44,07,07,1, 11.9,1,1, -5.356, 10623.906, 479.748, 52766.513 25/01/06,17:45:44,08,07,1, 11.9,1,1, -5.356, 10623.859, 479.768, 52766.514 25/01/06,17:45:44,09,07,1, 11.9,1,1, -5.356, 10623.854, 479.764, 52766.499 25/01/06,17:45:44,10,07,1, 11.9,1,1, -5.356, 10623.870, 479.784, 52766.575 25/01/06,17:45:44,11,07,1, 11.9,1,1, -5.356, 10623.862, 479.777, 52766.496 25/01/06,17:45:44,12,07,1, 11.9,1,1, -5.356, 10623.835, 479.789, 52766.576 25/01/06,17:45:44,13,07,1, 11.9,1,1, -5.356, 10623.827, 479.807, 52766.522 25/01/06,17:45:44,14,07,1, 11.9,1,1, -5.356, 10623.843, 479.822, 52766.539 25/01/06,17:45:44,15,07,1, 11.9,1,1, -5.356, 10623.826, 479.828, 52766.557 25/01/06,17:45:44,16,07,1, 11.9,1,1, -5.356, 10623.824, 479.827, 52766.525 25/01/06,17:45:44,17,07,1, 11.9,1,1, -5.356, 10623.826, 479.829, 52766.507 25/01/06,17:45:44,18,07,1, 11.9,1,1, -5.356, 10623.809, 479.824, 52766.559 25/01/06,17:45:44,19,07,1, 11.9,1,1, -5.356, 10623.780, 479.867, 52766.595 25/01/06,17:45:45,00,06,1, 12.0,1,1, -5.361, 10623.775, 479.867, 52766.595 25/01/06,17:45:45,01,06,1, 12.0,1,1, -5.361, 10623.774, 479.883, 52766.558 25/01/06,17:45:45,02,06,1, 12.0,1,1, -5.361, 10623.774, 479.878, 52766.584 25/01/06,17:45:45,03,06,1, 12.0,1,1, -5.361, 10623.772, 479.912, 52766.590 25/01/06,17:45:45,04,06,1, 12.0,1,1, -5.361, 10623.776, 479.890, 52766.276 25/01/06,17:45:45,05,06,1, 12.0,1,1, -5.361, 10623.720, 479.927, 52766.629 25/01/06,17:45:45,06,06,1, 12.0,1,1, -5.361, 10623.744, 479.912, 52766.569 25/01/06,17:45:45,07,06,1, 12.0,1,1, -5.361, 10623.728, 479.933, 52766.554 25/01/06,17:45:45,08,06,1, 12.0,1,1, -5.361, 10623.739, 479.942, 52766.536 25/01/06,17:45:45,09,06,1, 12.0,1,1, -5.361, 10623.695, 479.972, 52766.573 25/01/06,17:45:45,10,06,1, 12.0,1,1, -5.361, 10623.699, 479.976, 52766.614 25/01/06,17:45:45,11,06,1, 12.0,1,1, -5.361, 10623.706, 479.978, 52766.633 25/01/06,17:45:45,12,06,1, 12.0,1,1, -5.361, 10623.709, 479.976, 52766.563 25/01/06,17:45:45,13,06,1, 12.0,1,1, -5.361, 10623.704, 479.988, 52766.580 25/01/06,17:45:45,14,06,1, 12.0,1,1, -5.361, 10623.690, 479.996, 52766.571 25/01/06,17:45:45,15,06,1, 12.0,1,1, -5.361, 10623.675, 480.015, 52766.623 25/01/06,17:45:45,16,06,1, 12.0,1,1, -5.361, 10623.661, 480.008, 52766.553 25/01/06,17:45:45,17,06,1, 12.0,1,1, -5.361, 10623.643, 480.027, 52766.684 25/01/06,17:45:45,18,06,1, 12.0,1,1, -5.361, 10623.653, 480.048, 52766.628 25/01/06,17:45:45,19,06,1, 12.0,1,1, -5.361, 10623.645, 480.035, 52766.641 25/01/06,17:45:46,00,07,1, 11.9,1,1, -5.363, 10623.641, 480.035, 52766.641 25/01/06,17:45:46,01,07,1, 11.9,1,1, -5.363, 10623.648, 480.080, 52766.590 25/01/06,17:45:46,02,07,1, 11.9,1,1, -5.363, 10623.661, 480.071, 52766.639 25/01/06,17:45:46,03,07,1, 11.9,1,1, -5.363, 10623.655, 480.094, 52766.595 25/01/06,17:45:46,04,07,1, 11.9,1,1, -5.363, 10623.650, 480.113, 52766.535 25/01/06,17:45:46,05,07,1, 11.9,1,1, -5.363, 10623.631, 480.107, 52766.567 25/01/06,17:45:46,06,07,1, 11.9,1,1, -5.363, 10623.639, 480.129, 52766.567 25/01/06,17:45:46,07,07,1, 11.9,1,1, -5.363, 10623.627, 480.128, 52766.604 25/01/06,17:45:46,08,07,1, 11.9,1,1, -5.363, 10623.597, 480.145, 52766.616 25/01/06,17:45:46,09,07,1, 11.9,1,1, -5.363, 10623.594, 480.135, 52766.579 25/01/06,17:45:46,10,07,1, 11.9,1,1, -5.363, 10623.588, 480.147, 52766.621 25/01/06,17:45:46,11,07,1, 11.9,1,1, -5.363, 10623.578, 480.167, 52766.642 25/01/06,17:45:46,12,07,1, 11.9,1,1, -5.363, 10623.548, 480.163, 52766.623 25/01/06,17:45:46,13,07,1, 11.9,1,1, -5.363, 10623.572, 480.204, 52766.587 25/01/06,17:45:46,14,07,1, 11.9,1,1, -5.363, 10623.561, 480.216, 52766.649 25/01/06,17:45:46,15,07,1, 11.9,1,1, -5.363, 10623.543, 480.229, 52766.659 25/01/06,17:45:46,16,07,1, 11.9,1,1, -5.363, 10623.559, 480.234, 52766.615 25/01/06,17:45:46,17,07,1, 11.9,1,1, -5.363, 10623.545, 480.216, 52766.587 25/01/06,17:45:46,18,07,1, 11.9,1,1, -5.363, 10623.529, 480.259, 52766.661 25/01/06,17:45:46,19,07,1, 11.9,1,1, -5.363, 10623.524, 480.270, 52766.544 25/01/06,17:45:47,00,07,1, 11.9,1,1, -5.360, 10623.516, 480.270, 52766.544 25/01/06,17:45:47,01,07,1, 11.9,1,1, -5.360, 10623.514, 480.309, 52766.639 25/01/06,17:45:47,02,07,1, 11.9,1,1, -5.360, 10623.490, 480.317, 52766.637 25/01/06,17:45:47,03,07,1, 11.9,1,1, -5.360, 10623.474, 480.309, 52766.643 25/01/06,17:45:47,04,07,1, 11.9,1,1, -5.360, 10623.485, 480.307, 52766.672 25/01/06,17:45:47,05,07,1, 11.9,1,1, -5.360, 10623.483, 480.330, 52766.575 25/01/06,17:45:47,06,07,1, 11.9,1,1, -5.360, 10623.467, 480.368, 52766.688 25/01/06,17:45:47,07,07,1, 11.9,1,1, -5.360, 10623.455, 480.381, 52766.664 25/01/06,17:45:47,08,07,1, 11.9,1,1, -5.360, 10623.457, 480.394, 52766.642 25/01/06,17:45:47,09,07,1, 11.9,1,1, -5.360, 10623.429, 480.403, 52766.677 25/01/06,17:45:47,10,07,1, 11.9,1,1, -5.360, 10623.455, 480.421, 52766.690 25/01/06,17:45:47,11,07,1, 11.9,1,1, -5.360, 10623.423, 480.420, 52766.617 25/01/06,17:45:47,12,07,1, 11.9,1,1, -5.360, 10623.422, 480.418, 52766.650 25/01/06,17:45:47,13,07,1, 11.9,1,1, -5.360, 10623.414, 480.442, 52766.674 25/01/06,17:45:47,14,07,1, 11.9,1,1, -5.360, 10623.418, 480.457, 52766.620 25/01/06,17:45:47,15,07,1, 11.9,1,1, -5.360, 10623.391, 480.454, 52766.702 25/01/06,17:45:47,16,07,1, 11.9,1,1, -5.360, 10623.394, 480.467, 52766.649 25/01/06,17:45:47,17,07,1, 11.9,1,1, -5.360, 10623.371, 480.487, 52766.680 25/01/06,17:45:47,18,07,1, 11.9,1,1, -5.360, 10623.366, 480.493, 52766.675 25/01/06,17:45:47,19,07,1, 11.9,1,1, -5.360, 10623.341, 480.494, 52766.722 25/01/06,17:45:48,00,06,1, 11.9,1,1, -5.362, 10623.332, 480.494, 52766.722 25/01/06,17:45:48,01,06,1, 11.9,1,1, -5.362, 10623.353, 480.523, 52766.696 25/01/06,17:45:48,02,06,1, 11.9,1,1, -5.362, 10623.324, 480.526, 52766.651 25/01/06,17:45:48,03,06,1, 11.9,1,1, -5.362, 10623.318, 480.554, 52766.664 25/01/06,17:45:48,04,06,1, 11.9,1,1, -5.362, 10623.328, 480.550, 52766.728 25/01/06,17:45:48,05,06,1, 11.9,1,1, -5.362, 10623.325, 480.583, 52766.669 25/01/06,17:45:48,06,06,1, 11.9,1,1, -5.362, 10623.306, 480.575, 52766.682 25/01/06,17:45:48,07,06,1, 11.9,1,1, -5.362, 10623.298, 480.587, 52766.722 25/01/06,17:45:48,08,06,1, 11.9,1,1, -5.362, 10623.267, 480.601, 52766.700 25/01/06,17:45:48,09,06,1, 11.9,1,1, -5.362, 10623.272, 480.633, 52766.756 25/01/06,17:45:48,10,06,1, 11.9,1,1, -5.362, 10623.291, 480.618, 52766.629 25/01/06,17:45:48,11,06,1, 11.9,1,1, -5.362, 10623.249, 480.633, 52766.681 25/01/06,17:45:48,12,06,1, 11.9,1,1, -5.362, 10623.240, 480.617, 52766.610 25/01/06,17:45:48,13,06,1, 11.9,1,1, -5.362, 10623.260, 480.655, 52766.650 25/01/06,17:45:48,14,06,1, 11.9,1,1, -5.362, 10623.247, 480.660, 52766.664 25/01/06,17:45:48,15,06,1, 11.9,1,1, -5.362, 10623.208, 480.669, 52766.711 25/01/06,17:45:48,16,06,1, 11.9,1,1, -5.362, 10623.197, 480.687, 52766.732 25/01/06,17:45:48,17,06,1, 11.9,1,1, -5.362, 10623.204, 480.697, 52766.708 25/01/06,17:45:48,18,06,1, 11.9,1,1, -5.362, 10623.207, 480.740, 52766.761 25/01/06,17:45:48,19,06,1, 11.9,1,1, -5.362, 10623.169, 480.737, 52766.774 25/01/06,17:45:49,00,06,1, 12.0,1,1, -5.363, 10623.165, 480.737, 52766.774 25/01/06,17:45:49,01,06,1, 12.0,1,1, -5.363, 10623.158, 480.757, 52766.673 25/01/06,17:45:49,02,06,1, 12.0,1,1, -5.363, 10623.152, 480.783, 52766.773 25/01/06,17:45:49,03,06,1, 12.0,1,1, -5.363, 10623.121, 480.794, 52766.774 25/01/06,17:45:49,04,06,1, 12.0,1,1, -5.363, 10623.125, 480.777, 52766.718 25/01/06,17:45:49,05,06,1, 12.0,1,1, -5.363, 10623.113, 480.793, 52766.743 25/01/06,17:45:49,06,06,1, 12.0,1,1, -5.363, 10623.110, 480.809, 52766.709 25/01/06,17:45:49,07,06,1, 12.0,1,1, -5.363, 10623.108, 480.802, 52766.745 25/01/06,17:45:49,08,06,1, 12.0,1,1, -5.363, 10623.081, 480.844, 52766.753 25/01/06,17:45:49,09,06,1, 12.0,1,1, -5.363, 10623.079, 480.828, 52766.672 25/01/06,17:45:49,10,06,1, 12.0,1,1, -5.363, 10623.063, 480.834, 52766.696 25/01/06,17:45:49,11,06,1, 12.0,1,1, -5.363, 10623.059, 480.840, 52766.698 25/01/06,17:45:49,12,06,1, 12.0,1,1, -5.363, 10623.053, 480.876, 52766.755 25/01/06,17:45:49,13,06,1, 12.0,1,1, -5.363, 10623.014, 480.890, 52766.692 25/01/06,17:45:49,14,06,1, 12.0,1,1, -5.363, 10623.046, 480.908, 52766.742 25/01/06,17:45:49,15,06,1, 12.0,1,1, -5.363, 10623.011, 480.906, 52766.727 25/01/06,17:45:49,16,06,1, 12.0,1,1, -5.363, 10622.998, 480.886, 52766.727 25/01/06,17:45:49,17,06,1, 12.0,1,1, -5.363, 10622.980, 480.904, 52766.751 25/01/06,17:45:49,18,06,1, 12.0,1,1, -5.363, 10622.965, 480.913, 52766.759 25/01/06,17:45:49,19,06,1, 12.0,1,1, -5.363, 10622.984, 480.942, 52766.734 25/01/06,17:45:50,00,07,1, 11.9,1,1, -5.360, 10622.982, 480.942, 52766.734 25/01/06,17:45:50,01,07,1, 11.9,1,1, -5.360, 10622.930, 480.940, 52766.706 25/01/06,17:45:50,02,07,1, 11.9,1,1, -5.360, 10622.941, 480.960, 52766.741 25/01/06,17:45:50,03,07,1, 11.9,1,1, -5.360, 10622.936, 480.978, 52766.699 25/01/06,17:45:50,04,07,1, 11.9,1,1, -5.360, 10622.923, 481.003, 52766.705 25/01/06,17:45:50,05,07,1, 11.9,1,1, -5.360, 10622.911, 480.973, 52766.694 25/01/06,17:45:50,06,07,1, 11.9,1,1, -5.360, 10622.890, 480.998, 52766.711 25/01/06,17:45:50,07,07,1, 11.9,1,1, -5.360, 10622.918, 481.004, 52766.638 25/01/06,17:45:50,08,07,1, 11.9,1,1, -5.360, 10622.906, 481.021, 52766.747 25/01/06,17:45:50,09,07,1, 11.9,1,1, -5.360, 10622.888, 481.037, 52766.731 25/01/06,17:45:50,10,07,1, 11.9,1,1, -5.360, 10622.876, 481.035, 52766.776 25/01/06,17:45:50,11,07,1, 11.9,1,1, -5.360, 10622.839, 481.056, 52766.761 25/01/06,17:45:50,12,07,1, 11.9,1,1, -5.360, 10622.845, 481.090, 52766.695 25/01/06,17:45:50,13,07,1, 11.9,1,1, -5.360, 10622.853, 481.085, 52766.719 25/01/06,17:45:50,14,07,1, 11.9,1,1, -5.360, 10622.849, 481.082, 52766.641 25/01/06,17:45:50,15,07,1, 11.9,1,1, -5.360, 10622.825, 481.109, 52766.693 25/01/06,17:45:50,16,07,1, 11.9,1,1, -5.360, 10622.819, 481.119, 52766.721 25/01/06,17:45:50,17,07,1, 11.9,1,1, -5.360, 10622.796, 481.126, 52766.737 25/01/06,17:45:50,18,07,1, 11.9,1,1, -5.360, 10622.789, 481.115, 52766.671 25/01/06,17:45:50,19,07,1, 11.9,1,1, -5.360, 10622.797, 481.137, 52766.700 25/01/06,17:45:51,00,06,1, 11.9,1,1, -5.357, 10622.790, 481.137, 52766.700 25/01/06,17:45:51,01,06,1, 11.9,1,1, -5.357, 10622.780, 481.152, 52766.647 25/01/06,17:45:51,02,06,1, 11.9,1,1, -5.357, 10622.752, 481.167, 52766.698 25/01/06,17:45:51,03,06,1, 11.9,1,1, -5.357, 10622.726, 481.184, 52766.821 25/01/06,17:45:51,04,06,1, 11.9,1,1, -5.357, 10622.758, 481.187, 52766.691 25/01/06,17:45:51,05,06,1, 11.9,1,1, -5.357, 10622.711, 481.226, 52766.815 25/01/06,17:45:51,06,06,1, 11.9,1,1, -5.357, 10622.752, 481.194, 52766.561 25/01/06,17:45:51,07,06,1, 11.9,1,1, -5.357, 10622.722, 481.217, 52766.754 25/01/06,17:45:51,08,06,1, 11.9,1,1, -5.357, 10622.727, 481.225, 52766.662 25/01/06,17:45:51,09,06,1, 11.9,1,1, -5.357, 10622.706, 481.245, 52766.818 25/01/06,17:45:51,10,06,1, 11.9,1,1, -5.357, 10622.701, 481.231, 52766.706 25/01/06,17:45:51,11,06,1, 11.9,1,1, -5.357, 10622.684, 481.254, 52766.688 25/01/06,17:45:51,12,06,1, 11.9,1,1, -5.357, 10622.652, 481.288, 52766.720 25/01/06,17:45:51,13,06,1, 11.9,1,1, -5.357, 10622.674, 481.294, 52766.724 25/01/06,17:45:51,14,06,1, 11.9,1,1, -5.357, 10622.654, 481.291, 52766.773 25/01/06,17:45:51,15,06,1, 11.9,1,1, -5.357, 10622.624, 481.319, 52766.724 25/01/06,17:45:51,16,06,1, 11.9,1,1, -5.357, 10622.641, 481.319, 52766.689 25/01/06,17:45:51,17,06,1, 11.9,1,1, -5.357, 10622.628, 481.331, 52766.700 25/01/06,17:45:51,18,06,1, 11.9,1,1, -5.357, 10622.593, 481.357, 52766.784 25/01/06,17:45:51,19,06,1, 11.9,1,1, -5.357, 10622.579, 481.333, 52766.800 25/01/06,17:45:52,00,06,1, 11.9,1,1, -5.363, 10622.573, 481.333, 52766.800 25/01/06,17:45:52,01,06,1, 11.9,1,1, -5.363, 10622.557, 481.354, 52766.748 25/01/06,17:45:52,02,06,1, 11.9,1,1, -5.363, 10622.569, 481.398, 52766.718 25/01/06,17:45:52,03,06,1, 11.9,1,1, -5.363, 10622.575, 481.404, 52766.723 25/01/06,17:45:52,04,06,1, 11.9,1,1, -5.363, 10622.537, 481.437, 52766.791 25/01/06,17:45:52,05,06,1, 11.9,1,1, -5.363, 10622.550, 481.424, 52766.767 25/01/06,17:45:52,06,06,1, 11.9,1,1, -5.363, 10622.523, 481.434, 52766.711 25/01/06,17:45:52,07,06,1, 11.9,1,1, -5.363, 10622.511, 481.426, 52766.758 25/01/06,17:45:52,08,06,1, 11.9,1,1, -5.363, 10622.482, 481.467, 52766.717 25/01/06,17:45:52,09,06,1, 11.9,1,1, -5.363, 10622.488, 481.473, 52766.763 25/01/06,17:45:52,10,06,1, 11.9,1,1, -5.363, 10622.510, 481.481, 52766.754 25/01/06,17:45:52,11,06,1, 11.9,1,1, -5.363, 10622.483, 481.471, 52766.676 25/01/06,17:45:52,12,06,1, 11.9,1,1, -5.363, 10622.464, 481.507, 52766.715 25/01/06,17:45:52,13,06,1, 11.9,1,1, -5.363, 10622.441, 481.504, 52766.707 25/01/06,17:45:52,14,06,1, 11.9,1,1, -5.363, 10622.445, 481.535, 52766.758 25/01/06,17:45:52,15,06,1, 11.9,1,1, -5.363, 10622.421, 481.547, 52766.783 25/01/06,17:45:52,16,06,1, 11.9,1,1, -5.363, 10622.423, 481.569, 52766.780 25/01/06,17:45:52,17,06,1, 11.9,1,1, -5.363, 10622.393, 481.580, 52766.747 25/01/06,17:45:52,18,06,1, 11.9,1,1, -5.363, 10622.386, 481.597, 52766.799 25/01/06,17:45:52,19,06,1, 11.9,1,1, -5.363, 10622.384, 481.602, 52766.805 25/01/06,17:45:53,00,06,1, 11.9,1,1, -5.359, 10622.381, 481.602, 52766.805 25/01/06,17:45:53,01,06,1, 11.9,1,1, -5.359, 10622.364, 481.623, 52766.782 25/01/06,17:45:53,02,06,1, 11.9,1,1, -5.359, 10622.366, 481.649, 52766.808 25/01/06,17:45:53,03,06,1, 11.9,1,1, -5.359, 10622.356, 481.651, 52766.745 25/01/06,17:45:53,04,06,1, 11.9,1,1, -5.359, 10622.351, 481.655, 52766.758 25/01/06,17:45:53,05,06,1, 11.9,1,1, -5.359, 10622.346, 481.683, 52766.813 25/01/06,17:45:53,06,06,1, 11.9,1,1, -5.359, 10622.318, 481.684, 52766.816 25/01/06,17:45:53,07,06,1, 11.9,1,1, -5.359, 10622.271, 481.672, 52766.800 25/01/06,17:45:53,08,06,1, 11.9,1,1, -5.359, 10622.301, 481.672, 52766.819 25/01/06,17:45:53,09,06,1, 11.9,1,1, -5.359, 10622.277, 481.716, 52766.786 25/01/06,17:45:53,10,06,1, 11.9,1,1, -5.359, 10622.276, 481.716, 52766.753 25/01/06,17:45:53,11,06,1, 11.9,1,1, -5.359, 10622.263, 481.729, 52766.769 25/01/06,17:45:53,12,06,1, 11.9,1,1, -5.359, 10622.267, 481.737, 52766.776 25/01/06,17:45:53,13,06,1, 11.9,1,1, -5.359, 10622.245, 481.764, 52766.797 25/01/06,17:45:53,14,06,1, 11.9,1,1, -5.359, 10622.233, 481.793, 52766.788 25/01/06,17:45:53,15,06,1, 11.9,1,1, -5.359, 10622.241, 481.797, 52766.713 25/01/06,17:45:53,16,06,1, 11.9,1,1, -5.359, 10622.217, 481.799, 52766.804 25/01/06,17:45:53,17,06,1, 11.9,1,1, -5.359, 10622.213, 481.819, 52766.734 25/01/06,17:45:53,18,06,1, 11.9,1,1, -5.359, 10622.197, 481.839, 52766.754 25/01/06,17:45:53,19,06,1, 11.9,1,1, -5.359, 10622.175, 481.820, 52766.775 25/01/06,17:45:54,00,06,1, 11.9,1,1, -5.360, 10622.172, 481.820, 52766.775 25/01/06,17:45:54,01,06,1, 11.9,1,1, -5.360, 10622.147, 481.874, 52766.784 25/01/06,17:45:54,02,06,1, 11.9,1,1, -5.360, 10622.137, 481.877, 52766.725 25/01/06,17:45:54,03,06,1, 11.9,1,1, -5.360, 10622.152, 481.931, 52766.746 25/01/06,17:45:54,04,06,1, 11.9,1,1, -5.360, 10622.116, 481.908, 52766.711 25/01/06,17:45:54,05,06,1, 11.9,1,1, -5.360, 10622.117, 481.941, 52766.818 25/01/06,17:45:54,06,06,1, 11.9,1,1, -5.360, 10622.120, 481.947, 52766.791 25/01/06,17:45:54,07,06,1, 11.9,1,1, -5.360, 10622.084, 481.949, 52766.793 25/01/06,17:45:54,08,06,1, 11.9,1,1, -5.360, 10622.093, 481.942, 52766.734 25/01/06,17:45:54,09,06,1, 11.9,1,1, -5.360, 10622.080, 481.974, 52766.791 25/01/06,17:45:54,10,06,1, 11.9,1,1, -5.360, 10622.072, 481.995, 52766.697 25/01/06,17:45:54,11,06,1, 11.9,1,1, -5.360, 10622.036, 482.020, 52766.731 25/01/06,17:45:54,12,06,1, 11.9,1,1, -5.360, 10622.038, 482.020, 52766.753 25/01/06,17:45:54,13,06,1, 11.9,1,1, -5.360, 10622.047, 482.040, 52766.823 25/01/06,17:45:54,14,06,1, 11.9,1,1, -5.360, 10622.039, 482.044, 52766.782 25/01/06,17:45:54,15,06,1, 11.9,1,1, -5.360, 10622.011, 482.076, 52766.836 25/01/06,17:45:54,16,06,1, 11.9,1,1, -5.360, 10621.992, 482.103, 52766.855 25/01/06,17:45:54,17,06,1, 11.9,1,1, -5.360, 10621.971, 482.105, 52766.865 25/01/06,17:45:54,18,06,1, 11.9,1,1, -5.360, 10621.976, 482.112, 52766.791 25/01/06,17:45:54,19,06,1, 11.9,1,1, -5.360, 10621.942, 482.131, 52766.726 25/01/06,17:45:55,00,06,1, 11.9,1,1, -5.361, 10621.939, 482.131, 52766.726 25/01/06,17:45:55,01,06,1, 11.9,1,1, -5.361, 10621.963, 482.164, 52766.775 25/01/06,17:45:55,02,06,1, 11.9,1,1, -5.361, 10621.935, 482.182, 52766.777 25/01/06,17:45:55,03,06,1, 11.9,1,1, -5.361, 10621.927, 482.203, 52766.772 25/01/06,17:45:55,04,06,1, 11.9,1,1, -5.361, 10621.923, 482.243, 52766.715 25/01/06,17:45:55,05,06,1, 11.9,1,1, -5.361, 10621.929, 482.251, 52766.824 25/01/06,17:45:55,06,06,1, 11.9,1,1, -5.361, 10621.937, 482.233, 52766.844 25/01/06,17:45:55,07,06,1, 11.9,1,1, -5.361, 10621.895, 482.257, 52766.826 25/01/06,17:45:55,08,06,1, 11.9,1,1, -5.361, 10621.894, 482.289, 52766.848 25/01/06,17:45:55,09,06,1, 11.9,1,1, -5.361, 10621.873, 482.309, 52766.837 25/01/06,17:45:55,10,06,1, 11.9,1,1, -5.361, 10621.872, 482.305, 52766.828 25/01/06,17:45:55,11,06,1, 11.9,1,1, -5.361, 10621.840, 482.337, 52766.845 25/01/06,17:45:55,12,06,1, 11.9,1,1, -5.361, 10621.862, 482.324, 52766.811 25/01/06,17:45:55,13,06,1, 11.9,1,1, -5.361, 10621.844, 482.326, 52766.819 25/01/06,17:45:55,14,06,1, 11.9,1,1, -5.361, 10621.843, 482.353, 52766.831 25/01/06,17:45:55,15,06,1, 11.9,1,1, -5.361, 10621.815, 482.370, 52766.801 25/01/06,17:45:55,16,06,1, 11.9,1,1, -5.361, 10621.808, 482.388, 52766.885 25/01/06,17:45:55,17,06,1, 11.9,1,1, -5.361, 10621.803, 482.417, 52766.829 25/01/06,17:45:55,18,06,1, 11.9,1,1, -5.361, 10621.830, 482.428, 52766.816 25/01/06,17:45:55,19,06,1, 11.9,1,1, -5.361, 10621.803, 482.419, 52766.822 25/01/06,17:45:56,00,06,1, 12.0,1,1, -5.360, 10621.797, 482.419, 52766.822 25/01/06,17:45:56,01,06,1, 12.0,1,1, -5.360, 10621.763, 482.484, 52766.828 25/01/06,17:45:56,02,06,1, 12.0,1,1, -5.360, 10621.766, 482.491, 52766.836 25/01/06,17:45:56,03,06,1, 12.0,1,1, -5.360, 10621.764, 482.501, 52766.875 25/01/06,17:45:56,04,06,1, 12.0,1,1, -5.360, 10621.741, 482.513, 52766.866 25/01/06,17:45:56,05,06,1, 12.0,1,1, -5.360, 10621.744, 482.530, 52766.833 25/01/06,17:45:56,06,06,1, 12.0,1,1, -5.360, 10621.715, 482.523, 52766.861 25/01/06,17:45:56,07,06,1, 12.0,1,1, -5.360, 10621.744, 482.540, 52766.866 25/01/06,17:45:56,08,06,1, 12.0,1,1, -5.360, 10621.708, 482.540, 52766.860 25/01/06,17:45:56,09,06,1, 12.0,1,1, -5.360, 10621.703, 482.565, 52766.881 25/01/06,17:45:56,10,06,1, 12.0,1,1, -5.360, 10621.687, 482.596, 52766.871 25/01/06,17:45:56,11,06,1, 12.0,1,1, -5.360, 10621.690, 482.628, 52766.882 25/01/06,17:45:56,12,06,1, 12.0,1,1, -5.360, 10621.683, 482.624, 52766.873 25/01/06,17:45:56,13,06,1, 12.0,1,1, -5.360, 10621.689, 482.660, 52766.873 25/01/06,17:45:56,14,06,1, 12.0,1,1, -5.360, 10621.673, 482.655, 52766.888 25/01/06,17:45:56,15,06,1, 12.0,1,1, -5.360, 10621.632, 482.662, 52766.868 25/01/06,17:45:56,16,06,1, 12.0,1,1, -5.360, 10621.617, 482.696, 52766.826 25/01/06,17:45:56,17,06,1, 12.0,1,1, -5.360, 10621.630, 482.727, 52766.989 25/01/06,17:45:56,18,06,1, 12.0,1,1, -5.360, 10621.613, 482.715, 52766.783 25/01/06,17:45:56,19,06,1, 12.0,1,1, -5.360, 10621.634, 482.739, 52766.821 25/01/06,17:45:57,00,06,1, 12.0,1,1, -5.363, 10621.630, 482.739, 52766.821 25/01/06,17:45:57,01,06,1, 12.0,1,1, -5.363, 10621.577, 482.768, 52766.878 25/01/06,17:45:57,02,06,1, 12.0,1,1, -5.363, 10621.573, 482.752, 52766.846 25/01/06,17:45:57,03,06,1, 12.0,1,1, -5.363, 10621.573, 482.765, 52766.800 25/01/06,17:45:57,04,06,1, 12.0,1,1, -5.363, 10621.573, 482.804, 52766.829 25/01/06,17:45:57,05,06,1, 12.0,1,1, -5.363, 10621.579, 482.829, 52766.853 25/01/06,17:45:57,06,06,1, 12.0,1,1, -5.363, 10621.551, 482.831, 52766.842 25/01/06,17:45:57,07,06,1, 12.0,1,1, -5.363, 10621.565, 482.825, 52766.822 25/01/06,17:45:57,08,06,1, 12.0,1,1, -5.363, 10621.565, 482.837, 52766.820 25/01/06,17:45:57,09,06,1, 12.0,1,1, -5.363, 10621.517, 482.851, 52766.825 25/01/06,17:45:57,10,06,1, 12.0,1,1, -5.363, 10621.541, 482.888, 52766.901 25/01/06,17:45:57,11,06,1, 12.0,1,1, -5.363, 10621.518, 482.887, 52766.880 25/01/06,17:45:57,12,06,1, 12.0,1,1, -5.363, 10621.494, 482.908, 52766.859 25/01/06,17:45:57,13,06,1, 12.0,1,1, -5.363, 10621.510, 482.912, 52766.887 25/01/06,17:45:57,14,06,1, 12.0,1,1, -5.363, 10621.495, 482.933, 52766.852 25/01/06,17:45:57,15,06,1, 12.0,1,1, -5.363, 10621.486, 482.963, 52766.897 25/01/06,17:45:57,16,06,1, 12.0,1,1, -5.363, 10621.467, 482.969, 52766.925 25/01/06,17:45:57,17,06,1, 12.0,1,1, -5.363, 10621.473, 482.999, 52766.921 25/01/06,17:45:57,18,06,1, 12.0,1,1, -5.363, 10621.441, 482.982, 52766.880 25/01/06,17:45:57,19,06,1, 12.0,1,1, -5.363, 10621.442, 482.999, 52766.910 25/01/06,17:45:58,00,06,1, 12.0,1,1, -5.362, 10621.438, 482.999, 52766.910 25/01/06,17:45:58,01,06,1, 12.0,1,1, -5.362, 10621.410, 483.023, 52766.855 25/01/06,17:45:58,02,06,1, 12.0,1,1, -5.362, 10621.419, 483.057, 52766.878 25/01/06,17:45:58,03,06,1, 12.0,1,1, -5.362, 10621.404, 483.039, 52766.862 25/01/06,17:45:58,04,06,1, 12.0,1,1, -5.362, 10621.378, 483.048, 52766.838 25/01/06,17:45:58,05,06,1, 12.0,1,1, -5.362, 10621.402, 483.084, 52766.960 25/01/06,17:45:58,06,06,1, 12.0,1,1, -5.362, 10621.346, 483.110, 52766.876 25/01/06,17:45:58,07,06,1, 12.0,1,1, -5.362, 10621.335, 483.110, 52766.903 25/01/06,17:45:58,08,06,1, 12.0,1,1, -5.362, 10621.354, 483.159, 52766.920 25/01/06,17:45:58,09,06,1, 12.0,1,1, -5.362, 10621.359, 483.155, 52766.874 25/01/06,17:45:58,10,06,1, 12.0,1,1, -5.362, 10621.342, 483.175, 52766.876 25/01/06,17:45:58,11,06,1, 12.0,1,1, -5.362, 10621.329, 483.214, 52766.877 25/01/06,17:45:58,12,06,1, 12.0,1,1, -5.362, 10621.324, 483.212, 52766.865 25/01/06,17:45:58,13,06,1, 12.0,1,1, -5.362, 10621.325, 483.237, 52766.872 25/01/06,17:45:58,14,06,1, 12.0,1,1, -5.362, 10621.318, 483.249, 52766.858 25/01/06,17:45:58,15,06,1, 12.0,1,1, -5.362, 10621.291, 483.262, 52766.872 25/01/06,17:45:58,16,06,1, 12.0,1,1, -5.362, 10621.262, 483.287, 52766.911 25/01/06,17:45:58,17,06,1, 12.0,1,1, -5.362, 10621.293, 483.273, 52766.878 25/01/06,17:45:58,18,06,1, 12.0,1,1, -5.362, 10621.280, 483.316, 52766.871 25/01/06,17:45:58,19,06,1, 12.0,1,1, -5.362, 10621.289, 483.335, 52766.749 25/01/06,17:45:59,00,06,1, 12.0,1,1, -5.360, 10621.288, 483.335, 52766.749 25/01/06,17:45:59,01,06,1, 12.0,1,1, -5.360, 10621.260, 483.346, 52766.893 25/01/06,17:45:59,02,06,1, 12.0,1,1, -5.360, 10621.213, 483.375, 52766.917 25/01/06,17:45:59,03,06,1, 12.0,1,1, -5.360, 10621.218, 483.408, 52766.908 25/01/06,17:45:59,04,06,1, 12.0,1,1, -5.360, 10621.229, 483.427, 52766.874 25/01/06,17:45:59,05,06,1, 12.0,1,1, -5.360, 10621.207, 483.440, 52766.876 25/01/06,17:45:59,06,06,1, 12.0,1,1, -5.360, 10621.181, 483.441, 52766.833 25/01/06,17:45:59,07,06,1, 12.0,1,1, -5.360, 10621.184, 483.457, 52766.891 25/01/06,17:45:59,08,06,1, 12.0,1,1, -5.360, 10621.178, 483.476, 52766.909 25/01/06,17:45:59,09,06,1, 12.0,1,1, -5.360, 10621.144, 483.521, 52766.851 25/01/06,17:45:59,10,06,1, 12.0,1,1, -5.360, 10621.142, 483.511, 52766.845 25/01/06,17:45:59,11,06,1, 12.0,1,1, -5.360, 10621.146, 483.547, 52766.876 25/01/06,17:45:59,12,06,1, 12.0,1,1, -5.360, 10621.131, 483.554, 52766.858 25/01/06,17:45:59,13,06,1, 12.0,1,1, -5.360, 10621.125, 483.573, 52766.861 25/01/06,17:45:59,14,06,1, 12.0,1,1, -5.360, 10621.090, 483.596, 52766.888 25/01/06,17:45:59,15,06,1, 12.0,1,1, -5.360, 10621.108, 483.619, 52766.845 25/01/06,17:45:59,16,06,1, 12.0,1,1, -5.360, 10621.098, 483.606, 52766.867 25/01/06,17:45:59,17,06,1, 12.0,1,1, -5.360, 10621.071, 483.649, 52766.895 25/01/06,17:45:59,18,06,1, 12.0,1,1, -5.360, 10621.055, 483.676, 52766.895 25/01/06,17:45:59,19,06,1, 12.0,1,1, -5.360, 10621.053, 483.679, 52766.874 25/01/06,17:46:00,00,06,1, 11.9,1,1, -5.360, 10621.046, 483.679, 52766.874 25/01/06,17:46:00,01,06,1, 11.9,1,1, -5.360, 10621.025, 483.743, 52766.882 25/01/06,17:46:00,02,06,1, 11.9,1,1, -5.360, 10621.024, 483.750, 52766.844 25/01/06,17:46:00,03,06,1, 11.9,1,1, -5.360, 10621.021, 483.773, 52766.889 25/01/06,17:46:00,04,06,1, 11.9,1,1, -5.360, 10620.998, 483.806, 52766.901 25/01/06,17:46:00,05,06,1, 11.9,1,1, -5.360, 10620.977, 483.841, 52766.931 25/01/06,17:46:00,06,06,1, 11.9,1,1, -5.360, 10620.973, 483.850, 52766.883 25/01/06,17:46:00,07,06,1, 11.9,1,1, -5.360, 10620.969, 483.871, 52766.885 25/01/06,17:46:00,08,06,1, 11.9,1,1, -5.360, 10620.940, 483.892, 52766.839 25/01/06,17:46:00,09,06,1, 11.9,1,1, -5.360, 10620.938, 483.912, 52766.868 25/01/06,17:46:00,10,06,1, 11.9,1,1, -5.360, 10620.899, 483.916, 52766.723 25/01/06,17:46:00,11,06,1, 11.9,1,1, -5.360, 10620.941, 483.937, 52766.863 25/01/06,17:46:00,12,06,1, 11.9,1,1, -5.360, 10620.927, 483.934, 52766.803 25/01/06,17:46:00,13,06,1, 11.9,1,1, -5.360, 10620.905, 483.958, 52766.897 25/01/06,17:46:00,14,06,1, 11.9,1,1, -5.360, 10620.878, 483.989, 52766.879 25/01/06,17:46:00,15,06,1, 11.9,1,1, -5.360, 10620.879, 484.021, 52766.895 25/01/06,17:46:00,16,06,1, 11.9,1,1, -5.360, 10620.889, 484.042, 52766.911 25/01/06,17:46:00,17,06,1, 11.9,1,1, -5.360, 10620.858, 484.052, 52766.903 25/01/06,17:46:00,18,06,1, 11.9,1,1, -5.360, 10620.844, 484.067, 52766.893 25/01/06,17:46:00,19,06,1, 11.9,1,1, -5.360, 10620.842, 484.072, 52766.869 25/01/06,17:46:01,00,06,1, 11.9,1,1, -5.361, 10620.837, 484.072, 52766.869 25/01/06,17:46:01,01,06,1, 11.9,1,1, -5.361, 10620.823, 484.135, 52766.874 25/01/06,17:46:01,02,06,1, 11.9,1,1, -5.361, 10620.804, 484.126, 52766.873 25/01/06,17:46:01,03,06,1, 11.9,1,1, -5.361, 10620.776, 484.152, 52766.912 25/01/06,17:46:01,04,06,1, 11.9,1,1, -5.361, 10620.795, 484.199, 52766.917 25/01/06,17:46:01,05,06,1, 11.9,1,1, -5.361, 10620.755, 484.175, 52766.892 25/01/06,17:46:01,06,06,1, 11.9,1,1, -5.361, 10620.752, 484.232, 52766.868 25/01/06,17:46:01,07,06,1, 11.9,1,1, -5.361, 10620.758, 484.213, 52766.886 25/01/06,17:46:01,08,06,1, 11.9,1,1, -5.361, 10620.751, 484.234, 52766.879 25/01/06,17:46:01,09,06,1, 11.9,1,1, -5.361, 10620.734, 484.259, 52766.880 25/01/06,17:46:01,10,06,1, 11.9,1,1, -5.361, 10620.720, 484.250, 52766.891 25/01/06,17:46:01,11,06,1, 11.9,1,1, -5.361, 10620.675, 484.294, 52766.861 25/01/06,17:46:01,12,06,1, 11.9,1,1, -5.361, 10620.677, 484.314, 52766.894 25/01/06,17:46:01,13,06,1, 11.9,1,1, -5.361, 10620.685, 484.322, 52766.876 25/01/06,17:46:01,14,06,1, 11.9,1,1, -5.361, 10620.666, 484.352, 52766.862 25/01/06,17:46:01,15,06,1, 11.9,1,1, -5.361, 10620.673, 484.366, 52766.906 25/01/06,17:46:01,16,06,1, 11.9,1,1, -5.361, 10620.636, 484.400, 52766.917 25/01/06,17:46:01,17,06,1, 11.9,1,1, -5.361, 10620.639, 484.425, 52766.931 25/01/06,17:46:01,18,06,1, 11.9,1,1, -5.361, 10620.631, 484.429, 52766.889 25/01/06,17:46:01,19,06,1, 11.9,1,1, -5.361, 10620.638, 484.452, 52766.916 25/01/06,17:46:02,00,06,1, 11.9,1,1, -5.360, 10620.637, 484.452, 52766.916 25/01/06,17:46:02,01,06,1, 11.9,1,1, -5.360, 10620.609, 484.489, 52766.958 25/01/06,17:46:02,02,06,1, 11.9,1,1, -5.360, 10620.616, 484.508, 52766.925 25/01/06,17:46:02,03,06,1, 11.9,1,1, -5.360, 10620.598, 484.533, 52766.924 25/01/06,17:46:02,04,06,1, 11.9,1,1, -5.360, 10620.591, 484.509, 52766.917 25/01/06,17:46:02,05,06,1, 11.9,1,1, -5.360, 10620.587, 484.556, 52766.895 25/01/06,17:46:02,06,06,1, 11.9,1,1, -5.360, 10620.561, 484.551, 52766.892 25/01/06,17:46:02,07,06,1, 11.9,1,1, -5.360, 10620.560, 484.580, 52766.862 25/01/06,17:46:02,08,06,1, 11.9,1,1, -5.360, 10620.558, 484.581, 52766.863 25/01/06,17:46:02,09,06,1, 11.9,1,1, -5.360, 10620.554, 484.606, 52766.961 25/01/06,17:46:02,10,06,1, 11.9,1,1, -5.360, 10620.531, 484.606, 52766.867 25/01/06,17:46:02,11,06,1, 11.9,1,1, -5.360, 10620.531, 484.617, 52766.912 25/01/06,17:46:02,12,06,1, 11.9,1,1, -5.360, 10620.511, 484.657, 52766.954 25/01/06,17:46:02,13,06,1, 11.9,1,1, -5.360, 10620.497, 484.653, 52766.945 25/01/06,17:46:02,14,06,1, 11.9,1,1, -5.360, 10620.510, 484.653, 52766.936 25/01/06,17:46:02,15,06,1, 11.9,1,1, -5.360, 10620.511, 484.660, 52766.885 25/01/06,17:46:02,16,06,1, 11.9,1,1, -5.360, 10620.498, 484.694, 52766.900 25/01/06,17:46:02,17,06,1, 11.9,1,1, -5.360, 10620.495, 484.726, 52766.919 25/01/06,17:46:02,18,06,1, 11.9,1,1, -5.360, 10620.479, 484.714, 52766.892 25/01/06,17:46:02,19,06,1, 11.9,1,1, -5.360, 10620.468, 484.726, 52766.906 25/01/06,17:46:03,00,07,1, 12.0,1,1, -5.364, 10620.462, 484.726, 52766.906 25/01/06,17:46:03,01,07,1, 12.0,1,1, -5.364, 10620.454, 484.755, 52766.898 25/01/06,17:46:03,02,07,1, 12.0,1,1, -5.364, 10620.456, 484.771, 52766.901 25/01/06,17:46:03,03,07,1, 12.0,1,1, -5.364, 10620.430, 484.767, 52766.902 25/01/06,17:46:03,04,07,1, 12.0,1,1, -5.364, 10620.448, 484.791, 52766.887 25/01/06,17:46:03,05,07,1, 12.0,1,1, -5.364, 10620.428, 484.809, 52766.918 25/01/06,17:46:03,06,07,1, 12.0,1,1, -5.364, 10620.415, 484.810, 52766.909 25/01/06,17:46:03,07,07,1, 12.0,1,1, -5.364, 10620.408, 484.794, 52766.892 25/01/06,17:46:03,08,07,1, 12.0,1,1, -5.364, 10620.405, 484.821, 52766.909 25/01/06,17:46:03,09,07,1, 12.0,1,1, -5.364, 10620.400, 484.836, 52766.921 25/01/06,17:46:03,10,07,1, 12.0,1,1, -5.364, 10620.381, 484.843, 52766.879 25/01/06,17:46:03,11,07,1, 12.0,1,1, -5.364, 10620.376, 484.874, 52766.888 25/01/06,17:46:03,12,07,1, 12.0,1,1, -5.364, 10620.377, 484.891, 52766.864 25/01/06,17:46:03,13,07,1, 12.0,1,1, -5.364, 10620.392, 484.899, 52766.900 25/01/06,17:46:03,14,07,1, 12.0,1,1, -5.364, 10620.382, 484.882, 52766.873 25/01/06,17:46:03,15,07,1, 12.0,1,1, -5.364, 10620.359, 484.929, 52766.916 25/01/06,17:46:03,16,07,1, 12.0,1,1, -5.364, 10620.375, 484.897, 52766.833 25/01/06,17:46:03,17,07,1, 12.0,1,1, -5.364, 10620.332, 484.927, 52766.940 25/01/06,17:46:03,18,07,1, 12.0,1,1, -5.364, 10620.336, 484.923, 52766.796 25/01/06,17:46:03,19,07,1, 12.0,1,1, -5.364, 10620.317, 484.963, 52766.869 25/01/06,17:46:04,00,07,1, 11.9,1,1, -5.357, 10620.311, 484.963, 52766.869 25/01/06,17:46:04,01,07,1, 11.9,1,1, -5.357, 10620.311, 484.950, 52766.834 25/01/06,17:46:04,02,07,1, 11.9,1,1, -5.357, 10620.321, 484.989, 52766.845 25/01/06,17:46:04,03,07,1, 11.9,1,1, -5.357, 10620.318, 484.981, 52766.867 25/01/06,17:46:04,04,07,1, 11.9,1,1, -5.357, 10620.312, 485.003, 52766.864 25/01/06,17:46:04,05,07,1, 11.9,1,1, -5.357, 10620.288, 484.980, 52766.848 25/01/06,17:46:04,06,07,1, 11.9,1,1, -5.357, 10620.293, 484.986, 52766.838 25/01/06,17:46:04,07,07,1, 11.9,1,1, -5.357, 10620.268, 485.019, 52766.815 25/01/06,17:46:04,08,07,1, 11.9,1,1, -5.357, 10620.263, 485.003, 52766.794 25/01/06,17:46:04,09,07,1, 11.9,1,1, -5.357, 10620.285, 485.020, 52766.775 25/01/06,17:46:04,10,07,1, 11.9,1,1, -5.357, 10620.265, 485.039, 52766.884 25/01/06,17:46:04,11,07,1, 11.9,1,1, -5.357, 10620.256, 485.041, 52766.752 25/01/06,17:46:04,12,07,1, 11.9,1,1, -5.357, 10620.250, 485.047, 52766.830 25/01/06,17:46:04,13,07,1, 11.9,1,1, -5.357, 10620.230, 485.058, 52766.746 25/01/06,17:46:04,14,07,1, 11.9,1,1, -5.357, 10620.239, 485.068, 52766.802 25/01/06,17:46:04,15,07,1, 11.9,1,1, -5.357, 10620.225, 485.083, 52766.795 25/01/06,17:46:04,16,07,1, 11.9,1,1, -5.357, 10620.210, 485.087, 52766.826 25/01/06,17:46:04,17,07,1, 11.9,1,1, -5.357, 10620.224, 485.094, 52766.734 25/01/06,17:46:04,18,07,1, 11.9,1,1, -5.357, 10620.217, 485.101, 52766.806 25/01/06,17:46:04,19,07,1, 11.9,1,1, -5.357, 10620.191, 485.137, 52766.822 25/01/06,17:46:05,00,07,1, 12.0,1,1, -5.361, 10620.186, 485.137, 52766.822 25/01/06,17:46:05,01,07,1, 12.0,1,1, -5.361, 10620.196, 485.119, 52766.823 25/01/06,17:46:05,02,07,1, 12.0,1,1, -5.361, 10620.161, 485.120, 52766.760 25/01/06,17:46:05,03,07,1, 12.0,1,1, -5.361, 10620.174, 485.123, 52766.748 25/01/06,17:46:05,04,07,1, 12.0,1,1, -5.361, 10620.173, 485.140, 52766.842 25/01/06,17:46:05,05,07,1, 12.0,1,1, -5.361, 10620.185, 485.150, 52766.732 25/01/06,17:46:05,06,07,1, 12.0,1,1, -5.361, 10620.163, 485.145, 52766.749 25/01/06,17:46:05,07,07,1, 12.0,1,1, -5.361, 10620.127, 485.184, 52766.681 25/01/06,17:46:05,08,07,1, 12.0,1,1, -5.361, 10620.148, 485.172, 52766.699 25/01/06,17:46:05,09,07,1, 12.0,1,1, -5.361, 10620.147, 485.176, 52766.733 25/01/06,17:46:05,10,07,1, 12.0,1,1, -5.361, 10620.144, 485.189, 52766.764 25/01/06,17:46:05,11,07,1, 12.0,1,1, -5.361, 10620.119, 485.168, 52766.692 25/01/06,17:46:05,12,07,1, 12.0,1,1, -5.361, 10620.134, 485.206, 52766.720 25/01/06,17:46:05,13,07,1, 12.0,1,1, -5.361, 10620.097, 485.207, 52766.745 25/01/06,17:46:05,14,07,1, 12.0,1,1, -5.361, 10620.097, 485.189, 52766.665 25/01/06,17:46:05,15,07,1, 12.0,1,1, -5.361, 10620.101, 485.195, 52766.722 25/01/06,17:46:05,16,07,1, 12.0,1,1, -5.361, 10620.102, 485.201, 52766.720 25/01/06,17:46:05,17,07,1, 12.0,1,1, -5.361, 10620.066, 485.226, 52766.761 25/01/06,17:46:05,18,07,1, 12.0,1,1, -5.361, 10620.055, 485.216, 52766.737 25/01/06,17:46:05,19,07,1, 12.0,1,1, -5.361, 10620.063, 485.221, 52766.709 25/01/06,17:46:06,00,07,1, 12.0,1,1, -5.362, 10620.061, 485.221, 52766.709 25/01/06,17:46:06,01,07,1, 12.0,1,1, -5.362, 10620.068, 485.234, 52766.650 25/01/06,17:46:06,02,07,1, 12.0,1,1, -5.362, 10620.051, 485.232, 52766.693 25/01/06,17:46:06,03,07,1, 12.0,1,1, -5.362, 10620.036, 485.234, 52766.675 25/01/06,17:46:06,04,07,1, 12.0,1,1, -5.362, 10620.037, 485.236, 52766.762 25/01/06,17:46:06,05,07,1, 12.0,1,1, -5.362, 10620.042, 485.259, 52766.632 25/01/06,17:46:06,06,07,1, 12.0,1,1, -5.362, 10620.054, 485.231, 52766.631 25/01/06,17:46:06,07,07,1, 12.0,1,1, -5.362, 10620.014, 485.274, 52766.708 25/01/06,17:46:06,08,07,1, 12.0,1,1, -5.362, 10620.057, 485.242, 52766.635 25/01/06,17:46:06,09,07,1, 12.0,1,1, -5.362, 10620.030, 485.242, 52766.621 25/01/06,17:46:06,10,07,1, 12.0,1,1, -5.362, 10620.041, 485.260, 52766.683 25/01/06,17:46:06,11,07,1, 12.0,1,1, -5.362, 10620.024, 485.253, 52766.660 25/01/06,17:46:06,12,07,1, 12.0,1,1, -5.362, 10620.019, 485.241, 52766.647 25/01/06,17:46:06,13,07,1, 12.0,1,1, -5.362, 10620.005, 485.260, 52766.697 25/01/06,17:46:06,14,07,1, 12.0,1,1, -5.362, 10619.998, 485.259, 52766.603 25/01/06,17:46:06,15,07,1, 12.0,1,1, -5.362, 10620.006, 485.257, 52766.629 25/01/06,17:46:06,16,07,1, 12.0,1,1, -5.362, 10620.006, 485.273, 52766.644 25/01/06,17:46:06,17,07,1, 12.0,1,1, -5.362, 10619.989, 485.299, 52766.568 25/01/06,17:46:06,18,07,1, 12.0,1,1, -5.362, 10619.984, 485.274, 52766.613 25/01/06,17:46:06,19,07,1, 12.0,1,1, -5.362, 10619.990, 485.275, 52766.556 25/01/06,17:46:07,00,07,1, 11.9,1,1, -5.360, 10619.986, 485.275, 52766.556 25/01/06,17:46:07,01,07,1, 11.9,1,1, -5.360, 10619.965, 485.310, 52766.563 25/01/06,17:46:07,02,07,1, 11.9,1,1, -5.360, 10619.980, 485.298, 52766.602 25/01/06,17:46:07,03,07,1, 11.9,1,1, -5.360, 10619.982, 485.274, 52766.564 25/01/06,17:46:07,04,07,1, 11.9,1,1, -5.360, 10619.982, 485.313, 52766.545 25/01/06,17:46:07,05,07,1, 11.9,1,1, -5.360, 10619.958, 485.305, 52766.542 25/01/06,17:46:07,06,07,1, 11.9,1,1, -5.360, 10619.993, 485.307, 52766.511 25/01/06,17:46:07,07,07,1, 11.9,1,1, -5.360, 10619.966, 485.277, 52766.521 25/01/06,17:46:07,08,07,1, 11.9,1,1, -5.360, 10619.952, 485.292, 52766.609 25/01/06,17:46:07,09,07,1, 11.9,1,1, -5.360, 10619.958, 485.304, 52766.569 25/01/06,17:46:07,10,07,1, 11.9,1,1, -5.360, 10619.950, 485.305, 52766.569 25/01/06,17:46:07,11,07,1, 11.9,1,1, -5.360, 10619.931, 485.297, 52766.533 25/01/06,17:46:07,12,07,1, 11.9,1,1, -5.360, 10619.969, 485.285, 52766.490 25/01/06,17:46:07,13,07,1, 11.9,1,1, -5.360, 10619.942, 485.297, 52766.557 25/01/06,17:46:07,14,07,1, 11.9,1,1, -5.360, 10619.951, 485.295, 52766.516 25/01/06,17:46:07,15,07,1, 11.9,1,1, -5.360, 10619.932, 485.287, 52766.397 25/01/06,17:46:07,16,07,1, 11.9,1,1, -5.360, 10619.920, 485.295, 52766.526 25/01/06,17:46:07,17,07,1, 11.9,1,1, -5.360, 10619.890, 485.319, 52766.572 25/01/06,17:46:07,18,07,1, 11.9,1,1, -5.360, 10619.927, 485.302, 52766.421 25/01/06,17:46:07,19,07,1, 11.9,1,1, -5.360, 10619.913, 485.301, 52766.417 25/01/06,17:46:08,00,07,1, 11.9,1,1, -5.358, 10619.911, 485.301, 52766.417 25/01/06,17:46:08,01,07,1, 11.9,1,1, -5.358, 10619.877, 485.309, 52766.515 25/01/06,17:46:08,02,07,1, 11.9,1,1, -5.358, 10619.907, 485.297, 52766.443 25/01/06,17:46:08,03,07,1, 11.9,1,1, -5.358, 10619.909, 485.302, 52766.487 25/01/06,17:46:08,04,07,1, 11.9,1,1, -5.358, 10619.873, 485.307, 52766.472 25/01/06,17:46:08,05,07,1, 11.9,1,1, -5.358, 10619.891, 485.288, 52766.499 25/01/06,17:46:08,06,07,1, 11.9,1,1, -5.358, 10619.896, 485.282, 52766.406 25/01/06,17:46:08,07,07,1, 11.9,1,1, -5.358, 10619.876, 485.285, 52766.464 25/01/06,17:46:08,08,07,1, 11.9,1,1, -5.358, 10619.884, 485.295, 52766.466 25/01/06,17:46:08,09,07,1, 11.9,1,1, -5.358, 10619.891, 485.269, 52766.403 25/01/06,17:46:08,10,07,1, 11.9,1,1, -5.358, 10619.892, 485.270, 52766.439 25/01/06,17:46:08,11,07,1, 11.9,1,1, -5.358, 10619.897, 485.288, 52766.349 25/01/06,17:46:08,12,07,1, 11.9,1,1, -5.358, 10619.876, 485.293, 52766.446 25/01/06,17:46:08,13,07,1, 11.9,1,1, -5.358, 10619.887, 485.315, 52766.330 25/01/06,17:46:08,14,07,1, 11.9,1,1, -5.358, 10619.844, 485.297, 52766.408 25/01/06,17:46:08,15,07,1, 11.9,1,1, -5.358, 10619.862, 485.270, 52766.382 25/01/06,17:46:08,16,07,1, 11.9,1,1, -5.358, 10619.870, 485.293, 52766.394 25/01/06,17:46:08,17,07,1, 11.9,1,1, -5.358, 10619.857, 485.298, 52766.353 25/01/06,17:46:08,18,07,1, 11.9,1,1, -5.358, 10619.877, 485.299, 52766.371 25/01/06,17:46:08,19,07,1, 11.9,1,1, -5.358, 10619.869, 485.291, 52766.374 25/01/06,17:46:09,00,07,1, 11.9,1,1, -5.358, 10619.861, 485.291, 52766.374 25/01/06,17:46:09,01,07,1, 11.9,1,1, -5.358, 10619.838, 485.293, 52766.404 25/01/06,17:46:09,02,07,1, 11.9,1,1, -5.358, 10619.862, 485.297, 52766.379 25/01/06,17:46:09,03,07,1, 11.9,1,1, -5.358, 10619.833, 485.288, 52766.338 25/01/06,17:46:09,04,07,1, 11.9,1,1, -5.358, 10619.820, 485.288, 52766.414 25/01/06,17:46:09,05,07,1, 11.9,1,1, -5.358, 10619.845, 485.297, 52766.312 25/01/06,17:46:09,06,07,1, 11.9,1,1, -5.358, 10619.837, 485.297, 52766.384 25/01/06,17:46:09,07,07,1, 11.9,1,1, -5.358, 10619.829, 485.279, 52766.360 25/01/06,17:46:09,08,07,1, 11.9,1,1, -5.358, 10619.842, 485.315, 52766.366 25/01/06,17:46:09,09,07,1, 11.9,1,1, -5.358, 10619.843, 485.305, 52766.310 25/01/06,17:46:09,10,07,1, 11.9,1,1, -5.358, 10619.820, 485.310, 52766.310 25/01/06,17:46:09,11,07,1, 11.9,1,1, -5.358, 10619.853, 485.300, 52766.344 25/01/06,17:46:09,12,07,1, 11.9,1,1, -5.358, 10619.834, 485.306, 52766.265 25/01/06,17:46:09,13,07,1, 11.9,1,1, -5.358, 10619.839, 485.305, 52766.251 25/01/06,17:46:09,14,07,1, 11.9,1,1, -5.358, 10619.845, 485.316, 52766.390 25/01/06,17:46:09,15,07,1, 11.9,1,1, -5.358, 10619.848, 485.309, 52766.242 25/01/06,17:46:09,16,07,1, 11.9,1,1, -5.358, 10619.820, 485.330, 52766.346 25/01/06,17:46:09,17,07,1, 11.9,1,1, -5.358, 10619.835, 485.289, 52766.312 25/01/06,17:46:09,18,07,1, 11.9,1,1, -5.358, 10619.823, 485.303, 52766.283 25/01/06,17:46:09,19,07,1, 11.9,1,1, -5.358, 10619.839, 485.312, 52766.266 25/01/06,17:46:10,00,07,1, 11.9,1,1, -5.363, 10619.836, 485.312, 52766.266 25/01/06,17:46:10,01,07,1, 11.9,1,1, -5.363, 10619.838, 485.284, 52766.218 25/01/06,17:46:10,02,07,1, 11.9,1,1, -5.363, 10619.821, 485.313, 52766.306 25/01/06,17:46:10,03,07,1, 11.9,1,1, -5.363, 10619.826, 485.312, 52766.202 25/01/06,17:46:10,04,07,1, 11.9,1,1, -5.363, 10619.789, 485.323, 52766.287 25/01/06,17:46:10,05,07,1, 11.9,1,1, -5.363, 10619.809, 485.342, 52766.205 25/01/06,17:46:10,06,07,1, 11.9,1,1, -5.363, 10619.797, 485.311, 52766.220 25/01/06,17:46:10,07,07,1, 11.9,1,1, -5.363, 10619.820, 485.316, 52766.224 25/01/06,17:46:10,08,07,1, 11.9,1,1, -5.363, 10619.818, 485.327, 52766.224 25/01/06,17:46:10,09,07,1, 11.9,1,1, -5.363, 10619.822, 485.331, 52766.205 25/01/06,17:46:10,10,07,1, 11.9,1,1, -5.363, 10619.805, 485.326, 52766.244 25/01/06,17:46:10,11,07,1, 11.9,1,1, -5.363, 10619.816, 485.327, 52766.270 25/01/06,17:46:10,12,07,1, 11.9,1,1, -5.363, 10619.807, 485.314, 52766.227 25/01/06,17:46:10,13,07,1, 11.9,1,1, -5.363, 10619.795, 485.307, 52766.250 25/01/06,17:46:10,14,07,1, 11.9,1,1, -5.363, 10619.811, 485.316, 52766.205 25/01/06,17:46:10,15,07,1, 11.9,1,1, -5.363, 10619.822, 485.324, 52766.193 25/01/06,17:46:10,16,07,1, 11.9,1,1, -5.363, 10619.803, 485.325, 52766.245 25/01/06,17:46:10,17,07,1, 11.9,1,1, -5.363, 10619.821, 485.355, 52766.208 25/01/06,17:46:10,18,07,1, 11.9,1,1, -5.363, 10619.793, 485.341, 52766.198 25/01/06,17:46:10,19,07,1, 11.9,1,1, -5.363, 10619.796, 485.339, 52766.238 25/01/06,17:46:11,00,07,1, 12.0,1,1, -5.360, 10619.794, 485.339, 52766.238 25/01/06,17:46:11,01,07,1, 12.0,1,1, -5.360, 10619.799, 485.324, 52766.084 25/01/06,17:46:11,02,07,1, 12.0,1,1, -5.360, 10619.807, 485.353, 52766.179 25/01/06,17:46:11,03,07,1, 12.0,1,1, -5.360, 10619.811, 485.327, 52766.176 25/01/06,17:46:11,04,07,1, 12.0,1,1, -5.360, 10619.784, 485.364, 52766.166 25/01/06,17:46:11,05,07,1, 12.0,1,1, -5.360, 10619.802, 485.320, 52766.200 25/01/06,17:46:11,06,07,1, 12.0,1,1, -5.360, 10619.789, 485.324, 52766.156 25/01/06,17:46:11,07,07,1, 12.0,1,1, -5.360, 10619.804, 485.344, 52766.224 25/01/06,17:46:11,08,07,1, 12.0,1,1, -5.360, 10619.808, 485.344, 52766.220 25/01/06,17:46:11,09,07,1, 12.0,1,1, -5.360, 10619.795, 485.330, 52766.174 25/01/06,17:46:11,10,07,1, 12.0,1,1, -5.360, 10619.781, 485.317, 52766.178 25/01/06,17:46:11,11,07,1, 12.0,1,1, -5.360, 10619.798, 485.349, 52766.192 25/01/06,17:46:11,12,07,1, 12.0,1,1, -5.360, 10619.786, 485.335, 52766.121 25/01/06,17:46:11,13,07,1, 12.0,1,1, -5.360, 10619.802, 485.343, 52766.170 25/01/06,17:46:11,14,07,1, 12.0,1,1, -5.360, 10619.791, 485.350, 52766.172 25/01/06,17:46:11,15,07,1, 12.0,1,1, -5.360, 10619.811, 485.344, 52766.146 25/01/06,17:46:11,16,07,1, 12.0,1,1, -5.360, 10619.800, 485.322, 52766.117 25/01/06,17:46:11,17,07,1, 12.0,1,1, -5.360, 10619.806, 485.337, 52766.105 25/01/06,17:46:11,18,07,1, 12.0,1,1, -5.360, 10619.792, 485.330, 52766.094 25/01/06,17:46:11,19,07,1, 12.0,1,1, -5.360, 10619.789, 485.351, 52766.132 25/01/06,17:46:12,00,07,1, 11.9,1,1, -5.360, 10619.786, 485.351, 52766.132 25/01/06,17:46:12,01,07,1, 11.9,1,1, -5.360, 10619.774, 485.361, 52766.086 25/01/06,17:46:12,02,07,1, 11.9,1,1, -5.360, 10619.795, 485.341, 52766.189 25/01/06,17:46:12,03,07,1, 11.9,1,1, -5.360, 10619.780, 485.341, 52766.144 25/01/06,17:46:12,04,07,1, 11.9,1,1, -5.360, 10619.786, 485.331, 52766.072 25/01/06,17:46:12,05,07,1, 11.9,1,1, -5.360, 10619.784, 485.347, 52766.148 25/01/06,17:46:12,06,07,1, 11.9,1,1, -5.360, 10619.767, 485.327, 52766.037 25/01/06,17:46:12,07,07,1, 11.9,1,1, -5.360, 10619.792, 485.336, 52766.091 25/01/06,17:46:12,08,07,1, 11.9,1,1, -5.360, 10619.768, 485.316, 52766.021 25/01/06,17:46:12,09,07,1, 11.9,1,1, -5.360, 10619.809, 485.324, 52766.099 25/01/06,17:46:12,10,07,1, 11.9,1,1, -5.360, 10619.806, 485.312, 52766.091 25/01/06,17:46:12,11,07,1, 11.9,1,1, -5.360, 10619.777, 485.315, 52766.017 25/01/06,17:46:12,12,07,1, 11.9,1,1, -5.360, 10619.799, 485.324, 52766.066 25/01/06,17:46:12,13,07,1, 11.9,1,1, -5.360, 10619.777, 485.322, 52765.972 25/01/06,17:46:12,14,07,1, 11.9,1,1, -5.360, 10619.802, 485.306, 52766.045 25/01/06,17:46:12,15,07,1, 11.9,1,1, -5.360, 10619.785, 485.322, 52765.971 25/01/06,17:46:12,16,07,1, 11.9,1,1, -5.360, 10619.792, 485.309, 52766.031 25/01/06,17:46:12,17,07,1, 11.9,1,1, -5.360, 10619.783, 485.329, 52766.052 25/01/06,17:46:12,18,07,1, 11.9,1,1, -5.360, 10619.788, 485.331, 52766.074 25/01/06,17:46:12,19,07,1, 11.9,1,1, -5.360, 10619.786, 485.349, 52766.068 25/01/06,17:46:13,00,07,1, 11.9,1,1, -5.359, 10619.786, 485.349, 52766.068 25/01/06,17:46:13,01,07,1, 11.9,1,1, -5.359, 10619.789, 485.357, 52766.027 25/01/06,17:46:13,02,07,1, 11.9,1,1, -5.359, 10619.783, 485.356, 52766.057 25/01/06,17:46:13,03,07,1, 11.9,1,1, -5.359, 10619.754, 485.348, 52765.973 25/01/06,17:46:13,04,07,1, 11.9,1,1, -5.359, 10619.792, 485.354, 52766.021 25/01/06,17:46:13,05,07,1, 11.9,1,1, -5.359, 10619.755, 485.356, 52766.071 25/01/06,17:46:13,06,07,1, 11.9,1,1, -5.359, 10619.779, 485.354, 52765.998 25/01/06,17:46:13,07,07,1, 11.9,1,1, -5.359, 10619.767, 485.343, 52765.941 25/01/06,17:46:13,08,07,1, 11.9,1,1, -5.359, 10619.776, 485.343, 52765.912 25/01/06,17:46:13,09,07,1, 11.9,1,1, -5.359, 10619.752, 485.328, 52765.924 25/01/06,17:46:13,10,07,1, 11.9,1,1, -5.359, 10619.779, 485.328, 52765.942 25/01/06,17:46:13,11,07,1, 11.9,1,1, -5.359, 10619.798, 485.329, 52765.961 25/01/06,17:46:13,12,07,1, 11.9,1,1, -5.359, 10619.791, 485.322, 52766.037 25/01/06,17:46:13,13,07,1, 11.9,1,1, -5.359, 10619.773, 485.341, 52765.978 25/01/06,17:46:13,14,07,1, 11.9,1,1, -5.359, 10619.789, 485.336, 52765.960 25/01/06,17:46:13,15,07,1, 11.9,1,1, -5.359, 10619.803, 485.337, 52766.034 25/01/06,17:46:13,16,07,1, 11.9,1,1, -5.359, 10619.790, 485.301, 52765.952 25/01/06,17:46:13,17,07,1, 11.9,1,1, -5.359, 10619.788, 485.315, 52765.988 25/01/06,17:46:13,18,07,1, 11.9,1,1, -5.359, 10619.770, 485.302, 52765.946 25/01/06,17:46:13,19,07,1, 11.9,1,1, -5.359, 10619.797, 485.308, 52765.955 25/01/06,17:46:14,00,07,1, 11.9,1,1, -5.365, 10619.794, 485.308, 52765.955 25/01/06,17:46:14,01,07,1, 11.9,1,1, -5.365, 10619.749, 485.294, 52765.924 25/01/06,17:46:14,02,07,1, 11.9,1,1, -5.365, 10619.781, 485.299, 52765.935 25/01/06,17:46:14,03,07,1, 11.9,1,1, -5.365, 10619.763, 485.281, 52765.882 25/01/06,17:46:14,04,07,1, 11.9,1,1, -5.365, 10619.775, 485.293, 52765.957 25/01/06,17:46:14,05,07,1, 11.9,1,1, -5.365, 10619.768, 485.289, 52765.874 25/01/06,17:46:14,06,07,1, 11.9,1,1, -5.365, 10619.784, 485.275, 52765.873 25/01/06,17:46:14,07,07,1, 11.9,1,1, -5.365, 10619.756, 485.269, 52765.853 25/01/06,17:46:14,08,07,1, 11.9,1,1, -5.365, 10619.754, 485.294, 52765.898 25/01/06,17:46:14,09,07,1, 11.9,1,1, -5.365, 10619.776, 485.283, 52765.864 25/01/06,17:46:14,10,07,1, 11.9,1,1, -5.365, 10619.762, 485.272, 52765.850 25/01/06,17:46:14,11,07,1, 11.9,1,1, -5.365, 10619.754, 485.297, 52765.926 25/01/06,17:46:14,12,07,1, 11.9,1,1, -5.365, 10619.748, 485.294, 52765.921 25/01/06,17:46:14,13,07,1, 11.9,1,1, -5.365, 10619.748, 485.298, 52765.879 25/01/06,17:46:14,14,07,1, 11.9,1,1, -5.365, 10619.746, 485.283, 52765.826 25/01/06,17:46:14,15,07,1, 11.9,1,1, -5.365, 10619.771, 485.287, 52765.798 25/01/06,17:46:14,16,07,1, 11.9,1,1, -5.365, 10619.736, 485.284, 52765.877 25/01/06,17:46:14,17,07,1, 11.9,1,1, -5.365, 10619.747, 485.284, 52765.827 25/01/06,17:46:14,18,07,1, 11.9,1,1, -5.365, 10619.753, 485.275, 52765.868 25/01/06,17:46:14,19,07,1, 11.9,1,1, -5.365, 10619.757, 485.266, 52765.845 25/01/06,17:46:15,00,07,1, 12.0,1,1, -5.359, 10619.752, 485.266, 52765.845 25/01/06,17:46:15,01,07,1, 12.0,1,1, -5.359, 10619.750, 485.282, 52765.862 25/01/06,17:46:15,02,07,1, 12.0,1,1, -5.359, 10619.762, 485.274, 52765.784 25/01/06,17:46:15,03,07,1, 12.0,1,1, -5.359, 10619.728, 485.275, 52765.873 25/01/06,17:46:15,04,07,1, 12.0,1,1, -5.359, 10619.749, 485.268, 52765.770 25/01/06,17:46:15,05,07,1, 12.0,1,1, -5.359, 10619.745, 485.276, 52765.792 25/01/06,17:46:15,06,07,1, 12.0,1,1, -5.359, 10619.755, 485.260, 52765.864 25/01/06,17:46:15,07,07,1, 12.0,1,1, -5.359, 10619.746, 485.264, 52765.838 25/01/06,17:46:15,08,07,1, 12.0,1,1, -5.359, 10619.737, 485.271, 52765.896 25/01/06,17:46:15,09,07,1, 12.0,1,1, -5.359, 10619.754, 485.273, 52765.887 25/01/06,17:46:15,10,07,1, 12.0,1,1, -5.359, 10619.770, 485.244, 52765.827 25/01/06,17:46:15,11,07,1, 12.0,1,1, -5.359, 10619.741, 485.237, 52765.832 25/01/06,17:46:15,12,07,1, 12.0,1,1, -5.359, 10619.747, 485.263, 52765.905 25/01/06,17:46:15,13,07,1, 12.0,1,1, -5.359, 10619.761, 485.246, 52765.849 25/01/06,17:46:15,14,07,1, 12.0,1,1, -5.359, 10619.798, 485.195, 52765.641 25/01/06,17:46:15,15,07,1, 12.0,1,1, -5.359, 10619.785, 485.229, 52765.834 25/01/06,17:46:15,16,07,1, 12.0,1,1, -5.359, 10619.790, 485.221, 52765.787 25/01/06,17:46:15,17,07,1, 12.0,1,1, -5.359, 10619.766, 485.233, 52765.725 25/01/06,17:46:15,18,07,1, 12.0,1,1, -5.359, 10619.761, 485.229, 52765.838 25/01/06,17:46:15,19,07,1, 12.0,1,1, -5.359, 10619.760, 485.223, 52765.811 25/01/06,17:46:16,00,07,1, 11.9,1,1, -5.360, 10619.752, 485.223, 52765.811 25/01/06,17:46:16,01,07,1, 11.9,1,1, -5.360, 10619.745, 485.221, 52765.773 25/01/06,17:46:16,02,07,1, 11.9,1,1, -5.360, 10619.731, 485.232, 52765.796 25/01/06,17:46:16,03,07,1, 11.9,1,1, -5.360, 10619.759, 485.217, 52765.864 25/01/06,17:46:16,04,07,1, 11.9,1,1, -5.360, 10619.743, 485.221, 52765.816 25/01/06,17:46:16,05,07,1, 11.9,1,1, -5.360, 10619.741, 485.203, 52765.798 25/01/06,17:46:16,06,07,1, 11.9,1,1, -5.360, 10619.747, 485.206, 52765.827 25/01/06,17:46:16,07,07,1, 11.9,1,1, -5.360, 10619.752, 485.199, 52765.749 25/01/06,17:46:16,08,07,1, 11.9,1,1, -5.360, 10619.739, 485.213, 52765.893 25/01/06,17:46:16,09,07,1, 11.9,1,1, -5.360, 10619.777, 485.186, 52765.767 25/01/06,17:46:16,10,07,1, 11.9,1,1, -5.360, 10619.752, 485.171, 52765.736 25/01/06,17:46:16,11,07,1, 11.9,1,1, -5.360, 10619.733, 485.159, 52765.735 25/01/06,17:46:16,12,07,1, 11.9,1,1, -5.360, 10619.753, 485.187, 52765.769 25/01/06,17:46:16,13,07,1, 11.9,1,1, -5.360, 10619.756, 485.163, 52765.755 25/01/06,17:46:16,14,07,1, 11.9,1,1, -5.360, 10619.749, 485.171, 52765.757 25/01/06,17:46:16,15,07,1, 11.9,1,1, -5.360, 10619.752, 485.175, 52765.749 25/01/06,17:46:16,16,07,1, 11.9,1,1, -5.360, 10619.756, 485.169, 52765.745 25/01/06,17:46:16,17,07,1, 11.9,1,1, -5.360, 10619.760, 485.183, 52765.735 25/01/06,17:46:16,18,07,1, 11.9,1,1, -5.360, 10619.747, 485.176, 52765.743 25/01/06,17:46:16,19,07,1, 11.9,1,1, -5.360, 10619.747, 485.167, 52765.718 25/01/06,17:46:17,00,07,1, 11.9,1,1, -5.364, 10619.744, 485.167, 52765.718 25/01/06,17:46:17,01,07,1, 11.9,1,1, -5.364, 10619.742, 485.164, 52765.812 25/01/06,17:46:17,02,07,1, 11.9,1,1, -5.364, 10619.734, 485.150, 52765.804 25/01/06,17:46:17,03,07,1, 11.9,1,1, -5.364, 10619.736, 485.171, 52765.829 25/01/06,17:46:17,04,07,1, 11.9,1,1, -5.364, 10619.748, 485.140, 52765.807 25/01/06,17:46:17,05,07,1, 11.9,1,1, -5.364, 10619.737, 485.165, 52765.757 25/01/06,17:46:17,06,07,1, 11.9,1,1, -5.364, 10619.761, 485.134, 52765.762 25/01/06,17:46:17,07,07,1, 11.9,1,1, -5.364, 10619.729, 485.145, 52765.751 25/01/06,17:46:17,08,07,1, 11.9,1,1, -5.364, 10619.742, 485.134, 52765.702 25/01/06,17:46:17,09,07,1, 11.9,1,1, -5.364, 10619.734, 485.100, 52765.767 25/01/06,17:46:17,10,07,1, 11.9,1,1, -5.364, 10619.725, 485.105, 52765.751 25/01/06,17:46:17,11,07,1, 11.9,1,1, -5.364, 10619.721, 485.101, 52765.732 25/01/06,17:46:17,12,07,1, 11.9,1,1, -5.364, 10619.747, 485.093, 52765.694 25/01/06,17:46:17,13,07,1, 11.9,1,1, -5.364, 10619.752, 485.108, 52765.694 25/01/06,17:46:17,14,07,1, 11.9,1,1, -5.364, 10619.766, 485.097, 52765.696 25/01/06,17:46:17,15,07,1, 11.9,1,1, -5.364, 10619.735, 485.105, 52765.747 25/01/06,17:46:17,16,07,1, 11.9,1,1, -5.364, 10619.781, 485.109, 52765.753 25/01/06,17:46:17,17,07,1, 11.9,1,1, -5.364, 10619.761, 485.049, 52765.649 25/01/06,17:46:17,18,07,1, 11.9,1,1, -5.364, 10619.775, 485.090, 52765.660 25/01/06,17:46:17,19,07,1, 11.9,1,1, -5.364, 10619.760, 485.051, 52765.700 25/01/06,17:46:18,00,07,1, 11.9,1,1, -5.361, 10619.752, 485.051, 52765.700 25/01/06,17:46:18,01,07,1, 11.9,1,1, -5.361, 10619.749, 485.039, 52765.720 25/01/06,17:46:18,02,07,1, 11.9,1,1, -5.361, 10619.765, 485.034, 52765.678 25/01/06,17:46:18,03,07,1, 11.9,1,1, -5.361, 10619.755, 485.035, 52765.690 25/01/06,17:46:18,04,07,1, 11.9,1,1, -5.361, 10619.762, 485.009, 52765.663 25/01/06,17:46:18,05,07,1, 11.9,1,1, -5.361, 10619.776, 485.013, 52765.646 25/01/06,17:46:18,06,07,1, 11.9,1,1, -5.361, 10619.780, 485.013, 52765.661 25/01/06,17:46:18,07,07,1, 11.9,1,1, -5.361, 10619.775, 485.010, 52765.676 25/01/06,17:46:18,08,07,1, 11.9,1,1, -5.361, 10619.770, 485.012, 52765.587 25/01/06,17:46:18,09,07,1, 11.9,1,1, -5.361, 10619.761, 484.997, 52765.653 25/01/06,17:46:18,10,07,1, 11.9,1,1, -5.361, 10619.769, 484.993, 52765.659 25/01/06,17:46:18,11,07,1, 11.9,1,1, -5.361, 10619.764, 484.994, 52765.705 25/01/06,17:46:18,12,07,1, 11.9,1,1, -5.361, 10619.752, 484.979, 52765.705 25/01/06,17:46:18,13,07,1, 11.9,1,1, -5.361, 10619.756, 484.974, 52765.704 25/01/06,17:46:18,14,07,1, 11.9,1,1, -5.361, 10619.759, 484.982, 52765.702 25/01/06,17:46:18,15,07,1, 11.9,1,1, -5.361, 10619.773, 484.946, 52765.640 25/01/06,17:46:18,16,07,1, 11.9,1,1, -5.361, 10619.761, 484.952, 52765.588 25/01/06,17:46:18,17,07,1, 11.9,1,1, -5.361, 10619.752, 484.947, 52765.656 25/01/06,17:46:18,18,07,1, 11.9,1,1, -5.361, 10619.766, 484.931, 52765.642 25/01/06,17:46:18,19,07,1, 11.9,1,1, -5.361, 10619.768, 484.928, 52765.669 25/01/06,17:46:19,00,07,1, 11.9,1,1, -5.363, 10619.761, 484.928, 52765.669 25/01/06,17:46:19,01,07,1, 11.9,1,1, -5.363, 10619.764, 484.908, 52765.615 25/01/06,17:46:19,02,07,1, 11.9,1,1, -5.363, 10619.765, 484.903, 52765.564 25/01/06,17:46:19,03,07,1, 11.9,1,1, -5.363, 10619.767, 484.912, 52765.607 25/01/06,17:46:19,04,07,1, 11.9,1,1, -5.363, 10619.752, 484.912, 52765.614 25/01/06,17:46:19,05,07,1, 11.9,1,1, -5.363, 10619.754, 484.881, 52765.642 25/01/06,17:46:19,06,07,1, 11.9,1,1, -5.363, 10619.768, 484.889, 52765.617 25/01/06,17:46:19,07,07,1, 11.9,1,1, -5.363, 10619.755, 484.872, 52765.660 25/01/06,17:46:19,08,07,1, 11.9,1,1, -5.363, 10619.752, 484.877, 52765.673 25/01/06,17:46:19,09,07,1, 11.9,1,1, -5.363, 10619.738, 484.887, 52765.577 25/01/06,17:46:19,10,07,1, 11.9,1,1, -5.363, 10619.754, 484.885, 52765.683 25/01/06,17:46:19,11,07,1, 11.9,1,1, -5.363, 10619.737, 484.849, 52765.664 25/01/06,17:46:19,12,07,1, 11.9,1,1, -5.363, 10619.749, 484.864, 52765.649 25/01/06,17:46:19,13,07,1, 11.9,1,1, -5.363, 10619.735, 484.830, 52765.537 25/01/06,17:46:19,14,07,1, 11.9,1,1, -5.363, 10619.719, 484.849, 52765.547 25/01/06,17:46:19,15,07,1, 11.9,1,1, -5.363, 10619.724, 484.797, 52765.546 25/01/06,17:46:19,16,07,1, 11.9,1,1, -5.363, 10619.746, 484.845, 52765.575 25/01/06,17:46:19,17,07,1, 11.9,1,1, -5.363, 10619.699, 484.820, 52765.568 25/01/06,17:46:19,18,07,1, 11.9,1,1, -5.363, 10619.710, 484.809, 52765.522 25/01/06,17:46:19,19,07,1, 11.9,1,1, -5.363, 10619.725, 484.842, 52765.542 25/01/06,17:46:20,00,07,1, 12.0,1,1, -5.360, 10619.719, 484.842, 52765.542 25/01/06,17:46:20,01,07,1, 12.0,1,1, -5.360, 10619.692, 484.836, 52765.524 25/01/06,17:46:20,02,07,1, 12.0,1,1, -5.360, 10619.698, 484.816, 52765.585 25/01/06,17:46:20,03,07,1, 12.0,1,1, -5.360, 10619.671, 484.803, 52765.587 25/01/06,17:46:20,04,07,1, 12.0,1,1, -5.360, 10619.679, 484.806, 52765.567 25/01/06,17:46:20,05,07,1, 12.0,1,1, -5.360, 10619.714, 484.822, 52765.564 25/01/06,17:46:20,06,07,1, 12.0,1,1, -5.360, 10619.696, 484.810, 52765.468 25/01/06,17:46:20,07,07,1, 12.0,1,1, -5.360, 10619.684, 484.817, 52765.527 25/01/06,17:46:20,08,07,1, 12.0,1,1, -5.360, 10619.697, 484.837, 52765.575 25/01/06,17:46:20,09,07,1, 12.0,1,1, -5.360, 10619.673, 484.825, 52765.627 25/01/06,17:46:20,10,07,1, 12.0,1,1, -5.360, 10619.688, 484.787, 52765.539 25/01/06,17:46:20,11,07,1, 12.0,1,1, -5.360, 10619.663, 484.775, 52765.559 25/01/06,17:46:20,12,07,1, 12.0,1,1, -5.360, 10619.664, 484.800, 52765.612 25/01/06,17:46:20,13,07,1, 12.0,1,1, -5.360, 10619.670, 484.807, 52765.552 25/01/06,17:46:20,14,07,1, 12.0,1,1, -5.360, 10619.669, 484.786, 52765.497 25/01/06,17:46:20,15,07,1, 12.0,1,1, -5.360, 10619.645, 484.774, 52765.552 25/01/06,17:46:20,16,07,1, 12.0,1,1, -5.360, 10619.647, 484.777, 52765.584 25/01/06,17:46:20,17,07,1, 12.0,1,1, -5.360, 10619.658, 484.780, 52765.582 25/01/06,17:46:20,18,07,1, 12.0,1,1, -5.360, 10619.653, 484.783, 52765.578 25/01/06,17:46:20,19,07,1, 12.0,1,1, -5.360, 10619.644, 484.747, 52765.517 25/01/06,17:46:21,00,07,1, 11.9,1,1, -5.361, 10619.644, 484.747, 52765.517 25/01/06,17:46:21,01,07,1, 11.9,1,1, -5.361, 10619.633, 484.778, 52765.568 25/01/06,17:46:21,02,07,1, 11.9,1,1, -5.361, 10619.657, 484.756, 52765.517 25/01/06,17:46:21,03,07,1, 11.9,1,1, -5.361, 10619.638, 484.764, 52765.549 25/01/06,17:46:21,04,07,1, 11.9,1,1, -5.361, 10619.620, 484.756, 52765.540 25/01/06,17:46:21,05,07,1, 11.9,1,1, -5.361, 10619.616, 484.733, 52765.526 25/01/06,17:46:21,06,07,1, 11.9,1,1, -5.361, 10619.624, 484.730, 52765.547 25/01/06,17:46:21,07,07,1, 11.9,1,1, -5.361, 10619.600, 484.749, 52765.537 25/01/06,17:46:21,08,07,1, 11.9,1,1, -5.361, 10619.601, 484.745, 52765.534 25/01/06,17:46:21,09,07,1, 11.9,1,1, -5.361, 10619.603, 484.727, 52765.483 25/01/06,17:46:21,10,07,1, 11.9,1,1, -5.361, 10619.580, 484.739, 52765.534 25/01/06,17:46:21,11,07,1, 11.9,1,1, -5.361, 10619.579, 484.740, 52765.600 25/01/06,17:46:21,12,07,1, 11.9,1,1, -5.361, 10619.602, 484.761, 52765.548 25/01/06,17:46:21,13,07,1, 11.9,1,1, -5.361, 10619.582, 484.741, 52765.475 25/01/06,17:46:21,14,07,1, 11.9,1,1, -5.361, 10619.578, 484.734, 52765.603 25/01/06,17:46:21,15,07,1, 11.9,1,1, -5.361, 10619.583, 484.715, 52765.506 25/01/06,17:46:21,16,07,1, 11.9,1,1, -5.361, 10619.602, 484.747, 52765.563 25/01/06,17:46:21,17,07,1, 11.9,1,1, -5.361, 10619.567, 484.739, 52765.516 25/01/06,17:46:21,18,07,1, 11.9,1,1, -5.361, 10619.564, 484.732, 52765.524 25/01/06,17:46:21,19,07,1, 11.9,1,1, -5.361, 10619.567, 484.691, 52765.503 25/01/06,17:46:22,00,07,1, 11.9,1,1, -5.360, 10619.560, 484.691, 52765.503 25/01/06,17:46:22,01,07,1, 11.9,1,1, -5.360, 10619.565, 484.727, 52765.525 25/01/06,17:46:22,02,07,1, 11.9,1,1, -5.360, 10619.551, 484.713, 52765.528 25/01/06,17:46:22,03,07,1, 11.9,1,1, -5.360, 10619.544, 484.723, 52765.483 25/01/06,17:46:22,04,07,1, 11.9,1,1, -5.360, 10619.525, 484.706, 52765.529 25/01/06,17:46:22,05,07,1, 11.9,1,1, -5.360, 10619.523, 484.716, 52765.488 25/01/06,17:46:22,06,07,1, 11.9,1,1, -5.360, 10619.547, 484.710, 52765.505 25/01/06,17:46:22,07,07,1, 11.9,1,1, -5.360, 10619.514, 484.701, 52765.474 25/01/06,17:46:22,08,07,1, 11.9,1,1, -5.360, 10619.509, 484.715, 52765.556 25/01/06,17:46:22,09,07,1, 11.9,1,1, -5.360, 10619.514, 484.707, 52765.554 25/01/06,17:46:22,10,07,1, 11.9,1,1, -5.360, 10619.510, 484.715, 52765.448 25/01/06,17:46:22,11,07,1, 11.9,1,1, -5.360, 10619.507, 484.681, 52765.481 25/01/06,17:46:22,12,07,1, 11.9,1,1, -5.360, 10619.496, 484.710, 52765.595 25/01/06,17:46:22,13,07,1, 11.9,1,1, -5.360, 10619.485, 484.716, 52765.594 25/01/06,17:46:22,14,07,1, 11.9,1,1, -5.360, 10619.496, 484.705, 52765.537 25/01/06,17:46:22,15,07,1, 11.9,1,1, -5.360, 10619.499, 484.736, 52765.566 25/01/06,17:46:22,16,07,1, 11.9,1,1, -5.360, 10619.474, 484.714, 52765.575 25/01/06,17:46:22,17,07,1, 11.9,1,1, -5.360, 10619.466, 484.738, 52765.530 25/01/06,17:46:22,18,07,1, 11.9,1,1, -5.360, 10619.473, 484.722, 52765.521 25/01/06,17:46:22,19,07,1, 11.9,1,1, -5.360, 10619.453, 484.722, 52765.597 25/01/06,17:46:23,00,07,1, 11.9,1,1, -5.360, 10619.452, 484.722, 52765.597 25/01/06,17:46:23,01,07,1, 11.9,1,1, -5.360, 10619.461, 484.732, 52765.488 25/01/06,17:46:23,02,07,1, 11.9,1,1, -5.360, 10619.463, 484.734, 52765.481 25/01/06,17:46:23,03,07,1, 11.9,1,1, -5.360, 10619.460, 484.751, 52765.584 25/01/06,17:46:23,04,07,1, 11.9,1,1, -5.360, 10619.471, 484.766, 52765.558 25/01/06,17:46:23,05,07,1, 11.9,1,1, -5.360, 10619.448, 484.754, 52765.587 25/01/06,17:46:23,06,07,1, 11.9,1,1, -5.360, 10619.448, 484.729, 52765.610 25/01/06,17:46:23,07,07,1, 11.9,1,1, -5.360, 10619.427, 484.742, 52765.558 25/01/06,17:46:23,08,07,1, 11.9,1,1, -5.360, 10619.456, 484.741, 52765.514 25/01/06,17:46:23,09,07,1, 11.9,1,1, -5.360, 10619.435, 484.759, 52765.516 25/01/06,17:46:23,10,07,1, 11.9,1,1, -5.360, 10619.440, 484.788, 52765.588 25/01/06,17:46:23,11,07,1, 11.9,1,1, -5.360, 10619.424, 484.782, 52765.545 25/01/06,17:46:23,12,07,1, 11.9,1,1, -5.360, 10619.426, 484.763, 52765.486 25/01/06,17:46:23,13,07,1, 11.9,1,1, -5.360, 10619.427, 484.782, 52765.445 25/01/06,17:46:23,14,07,1, 11.9,1,1, -5.360, 10619.401, 484.793, 52765.580 25/01/06,17:46:23,15,07,1, 11.9,1,1, -5.360, 10619.401, 484.813, 52765.579 25/01/06,17:46:23,16,07,1, 11.9,1,1, -5.360, 10619.399, 484.808, 52765.476 25/01/06,17:46:23,17,07,1, 11.9,1,1, -5.360, 10619.388, 484.811, 52765.602 25/01/06,17:46:23,18,07,1, 11.9,1,1, -5.360, 10619.371, 484.827, 52765.579 25/01/06,17:46:23,19,07,1, 11.9,1,1, -5.360, 10619.360, 484.819, 52765.508 25/01/06,17:46:24,00,07,1, 11.9,1,1, -5.363, 10619.352, 484.819, 52765.508 25/01/06,17:46:24,01,07,1, 11.9,1,1, -5.363, 10619.378, 484.823, 52765.637 25/01/06,17:46:24,02,07,1, 11.9,1,1, -5.363, 10619.350, 484.831, 52765.555 25/01/06,17:46:24,03,07,1, 11.9,1,1, -5.363, 10619.374, 484.845, 52765.545 25/01/06,17:46:24,04,07,1, 11.9,1,1, -5.363, 10619.367, 484.859, 52765.511 25/01/06,17:46:24,05,07,1, 11.9,1,1, -5.363, 10619.358, 484.866, 52765.533 25/01/06,17:46:24,06,07,1, 11.9,1,1, -5.363, 10619.346, 484.879, 52765.577 25/01/06,17:46:24,07,07,1, 11.9,1,1, -5.363, 10619.335, 484.871, 52765.537 25/01/06,17:46:24,08,07,1, 11.9,1,1, -5.363, 10619.318, 484.894, 52765.545 25/01/06,17:46:24,09,07,1, 11.9,1,1, -5.363, 10619.333, 484.898, 52765.632 25/01/06,17:46:24,10,07,1, 11.9,1,1, -5.363, 10619.310, 484.888, 52765.484 25/01/06,17:46:24,11,07,1, 11.9,1,1, -5.363, 10619.312, 484.907, 52765.528 25/01/06,17:46:24,12,07,1, 11.9,1,1, -5.363, 10619.313, 484.903, 52765.605 25/01/06,17:46:24,13,07,1, 11.9,1,1, -5.363, 10619.304, 484.927, 52765.612 25/01/06,17:46:24,14,07,1, 11.9,1,1, -5.363, 10619.288, 484.943, 52765.560 25/01/06,17:46:24,15,07,1, 11.9,1,1, -5.363, 10619.273, 484.956, 52765.612 25/01/06,17:46:24,16,07,1, 11.9,1,1, -5.363, 10619.276, 484.969, 52765.602 25/01/06,17:46:24,17,07,1, 11.9,1,1, -5.363, 10619.271, 484.959, 52765.537 25/01/06,17:46:24,18,07,1, 11.9,1,1, -5.363, 10619.258, 484.953, 52765.584 25/01/06,17:46:24,19,07,1, 11.9,1,1, -5.363, 10619.271, 484.975, 52765.620 25/01/06,17:46:25,00,07,1, 11.8,1,1, -5.363, 10619.268, 484.975, 52765.620 25/01/06,17:46:25,01,07,1, 11.8,1,1, -5.363, 10619.227, 484.969, 52765.668 25/01/06,17:46:25,02,07,1, 11.8,1,1, -5.363, 10619.258, 484.972, 52765.681 25/01/06,17:46:25,03,07,1, 11.8,1,1, -5.363, 10619.236, 485.009, 52765.603 25/01/06,17:46:25,04,07,1, 11.8,1,1, -5.363, 10619.170, 484.992, 52765.630 25/01/06,17:46:25,05,07,1, 11.8,1,1, -5.363, 10619.220, 485.003, 52765.707 25/01/06,17:46:25,06,07,1, 11.8,1,1, -5.363, 10619.169, 485.027, 52765.698 25/01/06,17:46:25,07,07,1, 11.8,1,1, -5.363, 10619.200, 485.012, 52765.662 25/01/06,17:46:25,08,07,1, 11.8,1,1, -5.363, 10619.201, 485.017, 52765.641 25/01/06,17:46:25,09,07,1, 11.8,1,1, -5.363, 10619.187, 485.070, 52765.681 25/01/06,17:46:25,10,07,1, 11.8,1,1, -5.363, 10619.171, 485.051, 52765.680 25/01/06,17:46:25,11,07,1, 11.8,1,1, -5.363, 10619.179, 485.062, 52765.666 25/01/06,17:46:25,12,07,1, 11.8,1,1, -5.363, 10619.150, 485.068, 52765.694 25/01/06,17:46:25,13,07,1, 11.8,1,1, -5.363, 10619.139, 485.053, 52765.587 25/01/06,17:46:25,14,07,1, 11.8,1,1, -5.363, 10619.144, 485.057, 52765.584 25/01/06,17:46:25,15,07,1, 11.8,1,1, -5.363, 10619.134, 485.045, 52765.579 25/01/06,17:46:25,16,07,1, 11.8,1,1, -5.363, 10619.145, 485.065, 52765.627 25/01/06,17:46:25,17,07,1, 11.8,1,1, -5.363, 10619.148, 485.093, 52765.586 25/01/06,17:46:25,18,07,1, 11.8,1,1, -5.363, 10619.132, 485.100, 52765.628 25/01/06,17:46:25,19,07,1, 11.8,1,1, -5.363, 10619.120, 485.101, 52765.597 25/01/06,17:46:26,00,07,1, 11.9,1,1, -5.357, 10619.118, 485.101, 52765.597 25/01/06,17:46:26,01,07,1, 11.9,1,1, -5.357, 10619.082, 485.124, 52765.670 25/01/06,17:46:26,02,07,1, 11.9,1,1, -5.357, 10619.070, 485.097, 52765.647 25/01/06,17:46:26,03,07,1, 11.9,1,1, -5.357, 10619.088, 485.083, 52765.632 25/01/06,17:46:26,04,07,1, 11.9,1,1, -5.357, 10619.059, 485.095, 52765.612 25/01/06,17:46:26,05,07,1, 11.9,1,1, -5.357, 10619.082, 485.115, 52765.669 25/01/06,17:46:26,06,07,1, 11.9,1,1, -5.357, 10619.044, 485.117, 52765.679 25/01/06,17:46:26,07,07,1, 11.9,1,1, -5.357, 10619.050, 485.112, 52765.651 25/01/06,17:46:26,08,07,1, 11.9,1,1, -5.357, 10619.041, 485.124, 52765.637 25/01/06,17:46:26,09,07,1, 11.9,1,1, -5.357, 10619.032, 485.143, 52765.633 25/01/06,17:46:26,10,07,1, 11.9,1,1, -5.357, 10619.031, 485.147, 52765.644 25/01/06,17:46:26,11,07,1, 11.9,1,1, -5.357, 10619.034, 485.153, 52765.679 25/01/06,17:46:26,12,07,1, 11.9,1,1, -5.357, 10619.010, 485.139, 52765.637 25/01/06,17:46:26,13,07,1, 11.9,1,1, -5.357, 10619.033, 485.153, 52765.649 25/01/06,17:46:26,14,07,1, 11.9,1,1, -5.357, 10619.019, 485.157, 52765.658 25/01/06,17:46:26,15,07,1, 11.9,1,1, -5.357, 10618.997, 485.161, 52765.661 25/01/06,17:46:26,16,07,1, 11.9,1,1, -5.357, 10618.972, 485.185, 52765.613 25/01/06,17:46:26,17,07,1, 11.9,1,1, -5.357, 10618.998, 485.163, 52765.662 25/01/06,17:46:26,18,07,1, 11.9,1,1, -5.357, 10618.984, 485.161, 52765.572 25/01/06,17:46:26,19,07,1, 11.9,1,1, -5.357, 10618.980, 485.174, 52765.683 25/01/06,17:46:27,00,07,1, 11.9,1,1, -5.361, 10618.976, 485.174, 52765.683 25/01/06,17:46:27,01,07,1, 11.9,1,1, -5.361, 10618.977, 485.183, 52765.669 25/01/06,17:46:27,02,07,1, 11.9,1,1, -5.361, 10618.954, 485.173, 52765.725 25/01/06,17:46:27,03,07,1, 11.9,1,1, -5.361, 10618.976, 485.170, 52765.691 25/01/06,17:46:27,04,07,1, 11.9,1,1, -5.361, 10618.944, 485.175, 52765.589 25/01/06,17:46:27,05,07,1, 11.9,1,1, -5.361, 10618.925, 485.192, 52765.614 25/01/06,17:46:27,06,07,1, 11.9,1,1, -5.361, 10618.898, 485.202, 52765.764 25/01/06,17:46:27,07,07,1, 11.9,1,1, -5.361, 10618.922, 485.199, 52765.660 25/01/06,17:46:27,08,07,1, 11.9,1,1, -5.361, 10618.898, 485.191, 52765.692 25/01/06,17:46:27,09,07,1, 11.9,1,1, -5.361, 10618.880, 485.182, 52765.642 25/01/06,17:46:27,10,07,1, 11.9,1,1, -5.361, 10618.894, 485.205, 52765.703 25/01/06,17:46:27,11,07,1, 11.9,1,1, -5.361, 10618.874, 485.191, 52765.668 25/01/06,17:46:27,12,07,1, 11.9,1,1, -5.361, 10618.864, 485.210, 52765.674 25/01/06,17:46:27,13,07,1, 11.9,1,1, -5.361, 10618.856, 485.190, 52765.738 25/01/06,17:46:27,14,07,1, 11.9,1,1, -5.361, 10618.865, 485.166, 52765.635 25/01/06,17:46:27,15,07,1, 11.9,1,1, -5.361, 10618.860, 485.194, 52765.783 25/01/06,17:46:27,16,07,1, 11.9,1,1, -5.361, 10618.857, 485.195, 52765.633 25/01/06,17:46:27,17,07,1, 11.9,1,1, -5.361, 10618.872, 485.203, 52765.652 25/01/06,17:46:27,18,07,1, 11.9,1,1, -5.361, 10618.828, 485.179, 52765.675 25/01/06,17:46:27,19,07,1, 11.9,1,1, -5.361, 10618.851, 485.169, 52765.590 25/01/06,17:46:28,00,07,1, 11.8,1,1, -5.359, 10618.843, 485.169, 52765.590 25/01/06,17:46:28,01,07,1, 11.8,1,1, -5.359, 10618.832, 485.175, 52765.517 25/01/06,17:46:28,02,07,1, 11.8,1,1, -5.359, 10618.802, 485.171, 52765.637 25/01/06,17:46:28,03,07,1, 11.8,1,1, -5.359, 10618.825, 485.201, 52765.623 25/01/06,17:46:28,04,07,1, 11.8,1,1, -5.359, 10618.804, 485.193, 52765.710 25/01/06,17:46:28,05,07,1, 11.8,1,1, -5.359, 10618.806, 485.200, 52765.593 25/01/06,17:46:28,06,07,1, 11.8,1,1, -5.359, 10618.797, 485.204, 52765.628 25/01/06,17:46:28,07,07,1, 11.8,1,1, -5.359, 10618.785, 485.201, 52765.636 25/01/06,17:46:28,08,07,1, 11.8,1,1, -5.359, 10618.811, 485.191, 52765.651 25/01/06,17:46:28,09,07,1, 11.8,1,1, -5.359, 10618.758, 485.197, 52765.632 25/01/06,17:46:28,10,07,1, 11.8,1,1, -5.359, 10618.758, 485.186, 52765.676 25/01/06,17:46:28,11,07,1, 11.8,1,1, -5.359, 10618.768, 485.214, 52765.662 25/01/06,17:46:28,12,07,1, 11.8,1,1, -5.359, 10618.765, 485.192, 52765.661 25/01/06,17:46:28,13,07,1, 11.8,1,1, -5.359, 10618.758, 485.170, 52765.617 25/01/06,17:46:28,14,07,1, 11.8,1,1, -5.359, 10618.743, 485.181, 52765.655 25/01/06,17:46:28,15,07,1, 11.8,1,1, -5.359, 10618.733, 485.185, 52765.757 25/01/06,17:46:28,16,07,1, 11.8,1,1, -5.359, 10618.769, 485.166, 52765.642 25/01/06,17:46:28,17,07,1, 11.8,1,1, -5.359, 10618.743, 485.151, 52765.620 25/01/06,17:46:28,18,07,1, 11.8,1,1, -5.359, 10618.738, 485.165, 52765.632 25/01/06,17:46:28,19,07,1, 11.8,1,1, -5.359, 10618.725, 485.161, 52765.643 25/01/06,17:46:29,00,07,1, 11.9,1,1, -5.361, 10618.718, 485.161, 52765.643 25/01/06,17:46:29,01,07,1, 11.9,1,1, -5.361, 10618.700, 485.162, 52765.632 25/01/06,17:46:29,02,07,1, 11.9,1,1, -5.361, 10618.711, 485.148, 52765.618 25/01/06,17:46:29,03,07,1, 11.9,1,1, -5.361, 10618.678, 485.152, 52765.641 25/01/06,17:46:29,04,07,1, 11.9,1,1, -5.361, 10618.703, 485.141, 52765.563 25/01/06,17:46:29,05,07,1, 11.9,1,1, -5.361, 10618.663, 485.142, 52765.592 25/01/06,17:46:29,06,07,1, 11.9,1,1, -5.361, 10618.681, 485.144, 52765.562 25/01/06,17:46:29,07,07,1, 11.9,1,1, -5.361, 10618.690, 485.135, 52765.568 25/01/06,17:46:29,08,07,1, 11.9,1,1, -5.361, 10618.681, 485.124, 52765.571 25/01/06,17:46:29,09,07,1, 11.9,1,1, -5.361, 10618.663, 485.126, 52765.573 25/01/06,17:46:29,10,07,1, 11.9,1,1, -5.361, 10618.664, 485.121, 52765.681 25/01/06,17:46:29,11,07,1, 11.9,1,1, -5.361, 10618.662, 485.120, 52765.619 25/01/06,17:46:29,12,07,1, 11.9,1,1, -5.361, 10618.662, 485.126, 52765.562 25/01/06,17:46:29,13,07,1, 11.9,1,1, -5.361, 10618.681, 485.129, 52765.634 25/01/06,17:46:29,14,07,1, 11.9,1,1, -5.361, 10618.629, 485.114, 52765.610 25/01/06,17:46:29,15,07,1, 11.9,1,1, -5.361, 10618.662, 485.103, 52765.606 25/01/06,17:46:29,16,07,1, 11.9,1,1, -5.361, 10618.639, 485.096, 52765.585 25/01/06,17:46:29,17,07,1, 11.9,1,1, -5.361, 10618.624, 485.088, 52765.543 25/01/06,17:46:29,18,07,1, 11.9,1,1, -5.361, 10618.637, 485.094, 52765.574 25/01/06,17:46:29,19,07,1, 11.9,1,1, -5.361, 10618.660, 485.078, 52765.546 25/01/06,17:46:30,00,07,1, 11.9,1,1, -5.358, 10618.659, 485.078, 52765.546 25/01/06,17:46:30,01,07,1, 11.9,1,1, -5.358, 10618.613, 485.066, 52765.601 25/01/06,17:46:30,02,07,1, 11.9,1,1, -5.358, 10618.599, 485.067, 52765.571 25/01/06,17:46:30,03,07,1, 11.9,1,1, -5.358, 10618.617, 485.057, 52765.565 25/01/06,17:46:30,04,07,1, 11.9,1,1, -5.358, 10618.622, 485.062, 52765.607 25/01/06,17:46:30,05,07,1, 11.9,1,1, -5.358, 10618.576, 485.084, 52765.622 25/01/06,17:46:30,06,07,1, 11.9,1,1, -5.358, 10618.586, 485.069, 52765.621 25/01/06,17:46:30,07,07,1, 11.9,1,1, -5.358, 10618.579, 485.060, 52765.631 25/01/06,17:46:30,08,07,1, 11.9,1,1, -5.358, 10618.546, 485.062, 52765.545 25/01/06,17:46:30,09,07,1, 11.9,1,1, -5.358, 10618.593, 485.047, 52765.555 25/01/06,17:46:30,10,07,1, 11.9,1,1, -5.358, 10618.549, 485.055, 52765.553 25/01/06,17:46:30,11,07,1, 11.9,1,1, -5.358, 10618.547, 485.039, 52765.589 25/01/06,17:46:30,12,07,1, 11.9,1,1, -5.358, 10618.543, 485.020, 52765.563 25/01/06,17:46:30,13,07,1, 11.9,1,1, -5.358, 10618.564, 485.024, 52765.572 25/01/06,17:46:30,14,07,1, 11.9,1,1, -5.358, 10618.535, 485.025, 52765.567 25/01/06,17:46:30,15,07,1, 11.9,1,1, -5.358, 10618.566, 485.033, 52765.557 25/01/06,17:46:30,16,07,1, 11.9,1,1, -5.358, 10618.514, 485.014, 52765.571 25/01/06,17:46:30,17,07,1, 11.9,1,1, -5.358, 10618.516, 484.989, 52765.561 25/01/06,17:46:30,18,07,1, 11.9,1,1, -5.358, 10618.510, 484.996, 52765.596 25/01/06,17:46:30,19,07,1, 11.9,1,1, -5.358, 10618.509, 484.994, 52765.555 25/01/06,17:46:31,00,07,1, 11.9,1,1, -5.361, 10618.509, 484.994, 52765.555 25/01/06,17:46:31,01,07,1, 11.9,1,1, -5.361, 10618.493, 484.957, 52765.573 25/01/06,17:46:31,02,07,1, 11.9,1,1, -5.361, 10618.475, 484.944, 52765.565 25/01/06,17:46:31,03,07,1, 11.9,1,1, -5.361, 10618.469, 484.954, 52765.534 25/01/06,17:46:31,04,07,1, 11.9,1,1, -5.361, 10618.465, 484.949, 52765.602 25/01/06,17:46:31,05,07,1, 11.9,1,1, -5.361, 10618.445, 484.928, 52765.583 25/01/06,17:46:31,06,07,1, 11.9,1,1, -5.361, 10618.448, 484.935, 52765.554 25/01/06,17:46:31,07,07,1, 11.9,1,1, -5.361, 10618.421, 484.901, 52765.499 25/01/06,17:46:31,08,07,1, 11.9,1,1, -5.361, 10618.421, 484.906, 52765.546 25/01/06,17:46:31,09,07,1, 11.9,1,1, -5.361, 10618.411, 484.914, 52765.561 25/01/06,17:46:31,10,07,1, 11.9,1,1, -5.361, 10618.399, 484.897, 52765.506 25/01/06,17:46:31,11,07,1, 11.9,1,1, -5.361, 10618.400, 484.878, 52765.545 25/01/06,17:46:31,12,07,1, 11.9,1,1, -5.361, 10618.390, 484.905, 52765.523 25/01/06,17:46:31,13,07,1, 11.9,1,1, -5.361, 10618.373, 484.873, 52765.540 25/01/06,17:46:31,14,07,1, 11.9,1,1, -5.361, 10618.375, 484.880, 52765.520 25/01/06,17:46:31,15,07,1, 11.9,1,1, -5.361, 10618.371, 484.880, 52765.539 25/01/06,17:46:31,16,07,1, 11.9,1,1, -5.361, 10618.359, 484.865, 52765.519 25/01/06,17:46:31,17,07,1, 11.9,1,1, -5.361, 10618.326, 484.867, 52765.489 25/01/06,17:46:31,18,07,1, 11.9,1,1, -5.361, 10618.323, 484.856, 52765.484 25/01/06,17:46:31,19,07,1, 11.9,1,1, -5.361, 10618.335, 484.865, 52765.495 25/01/06,17:46:32,00,07,1, 11.9,1,1, -5.360, 10618.334, 484.865, 52765.495 25/01/06,17:46:32,01,07,1, 11.9,1,1, -5.360, 10618.305, 484.846, 52765.506 25/01/06,17:46:32,02,07,1, 11.9,1,1, -5.360, 10618.295, 484.803, 52765.552 25/01/06,17:46:32,03,07,1, 11.9,1,1, -5.360, 10618.287, 484.821, 52765.517 25/01/06,17:46:32,04,07,1, 11.9,1,1, -5.360, 10618.297, 484.800, 52765.517 25/01/06,17:46:32,05,07,1, 11.9,1,1, -5.360, 10618.259, 484.786, 52765.491 25/01/06,17:46:32,06,07,1, 11.9,1,1, -5.360, 10618.265, 484.808, 52765.539 25/01/06,17:46:32,07,07,1, 11.9,1,1, -5.360, 10618.245, 484.807, 52765.547 25/01/06,17:46:32,08,07,1, 11.9,1,1, -5.360, 10618.229, 484.787, 52765.560 25/01/06,17:46:32,09,07,1, 11.9,1,1, -5.360, 10618.223, 484.775, 52765.528 25/01/06,17:46:32,10,07,1, 11.9,1,1, -5.360, 10618.221, 484.788, 52765.499 25/01/06,17:46:32,11,07,1, 11.9,1,1, -5.360, 10618.217, 484.795, 52765.487 25/01/06,17:46:32,12,07,1, 11.9,1,1, -5.360, 10618.192, 484.774, 52765.503 25/01/06,17:46:32,13,07,1, 11.9,1,1, -5.360, 10618.212, 484.761, 52765.528 25/01/06,17:46:32,14,07,1, 11.9,1,1, -5.360, 10618.180, 484.742, 52765.511 25/01/06,17:46:32,15,07,1, 11.9,1,1, -5.360, 10618.179, 484.753, 52765.521 25/01/06,17:46:32,16,07,1, 11.9,1,1, -5.360, 10618.158, 484.726, 52765.511 25/01/06,17:46:32,17,07,1, 11.9,1,1, -5.360, 10618.135, 484.739, 52765.490 25/01/06,17:46:32,18,07,1, 11.9,1,1, -5.360, 10618.141, 484.728, 52765.486 25/01/06,17:46:32,19,07,1, 11.9,1,1, -5.360, 10618.147, 484.720, 52765.515 25/01/06,17:46:33,00,06,1, 11.9,1,1, -5.357, 10618.142, 484.720, 52765.515 25/01/06,17:46:33,01,06,1, 11.9,1,1, -5.357, 10618.119, 484.714, 52765.474 25/01/06,17:46:33,02,06,1, 11.9,1,1, -5.357, 10618.052, 484.686, 52765.501 25/01/06,17:46:33,03,06,1, 11.9,1,1, -5.357, 10618.096, 484.717, 52765.518 25/01/06,17:46:33,04,06,1, 11.9,1,1, -5.357, 10618.051, 484.695, 52765.525 25/01/06,17:46:33,05,06,1, 11.9,1,1, -5.357, 10618.053, 484.696, 52765.506 25/01/06,17:46:33,06,06,1, 11.9,1,1, -5.357, 10618.036, 484.658, 52765.486 25/01/06,17:46:33,07,06,1, 11.9,1,1, -5.357, 10618.032, 484.672, 52765.527 25/01/06,17:46:33,08,06,1, 11.9,1,1, -5.357, 10618.006, 484.654, 52765.516 25/01/06,17:46:33,09,06,1, 11.9,1,1, -5.357, 10618.015, 484.658, 52765.544 25/01/06,17:46:33,10,06,1, 11.9,1,1, -5.357, 10618.012, 484.655, 52765.420 25/01/06,17:46:33,11,06,1, 11.9,1,1, -5.357, 10617.996, 484.660, 52765.475 25/01/06,17:46:33,12,06,1, 11.9,1,1, -5.357, 10617.981, 484.659, 52765.493 25/01/06,17:46:33,13,06,1, 11.9,1,1, -5.357, 10617.994, 484.660, 52765.501 25/01/06,17:46:33,14,06,1, 11.9,1,1, -5.357, 10617.939, 484.661, 52765.511 25/01/06,17:46:33,15,06,1, 11.9,1,1, -5.357, 10617.920, 484.642, 52765.476 25/01/06,17:46:33,16,06,1, 11.9,1,1, -5.357, 10617.933, 484.632, 52765.498 25/01/06,17:46:33,17,06,1, 11.9,1,1, -5.357, 10617.889, 484.630, 52765.554 25/01/06,17:46:33,18,06,1, 11.9,1,1, -5.357, 10617.869, 484.632, 52765.669 25/01/06,17:46:33,19,06,1, 11.9,1,1, -5.357, 10617.857, 484.609, 52765.481 25/01/06,17:46:34,00,07,1, 11.9,1,1, -5.363, 10617.850, 484.609, 52765.481 25/01/06,17:46:34,01,07,1, 11.9,1,1, -5.363, 10617.840, 484.603, 52765.464 25/01/06,17:46:34,02,07,1, 11.9,1,1, -5.363, 10617.868, 484.591, 52765.476 25/01/06,17:46:34,03,07,1, 11.9,1,1, -5.363, 10617.852, 484.600, 52765.474 25/01/06,17:46:34,04,07,1, 11.9,1,1, -5.363, 10617.839, 484.626, 52765.514 25/01/06,17:46:34,05,07,1, 11.9,1,1, -5.363, 10617.796, 484.604, 52765.494 25/01/06,17:46:34,06,07,1, 11.9,1,1, -5.363, 10617.781, 484.603, 52765.525 25/01/06,17:46:34,07,07,1, 11.9,1,1, -5.363, 10617.772, 484.596, 52765.505 25/01/06,17:46:34,08,07,1, 11.9,1,1, -5.363, 10617.744, 484.586, 52765.535 25/01/06,17:46:34,09,07,1, 11.9,1,1, -5.363, 10617.752, 484.592, 52765.483 25/01/06,17:46:34,10,07,1, 11.9,1,1, -5.363, 10617.714, 484.574, 52765.514 25/01/06,17:46:34,11,07,1, 11.9,1,1, -5.363, 10617.727, 484.581, 52765.526 25/01/06,17:46:34,12,07,1, 11.9,1,1, -5.363, 10617.693, 484.585, 52765.502 25/01/06,17:46:34,13,07,1, 11.9,1,1, -5.363, 10617.680, 484.598, 52765.511 25/01/06,17:46:34,14,07,1, 11.9,1,1, -5.363, 10617.655, 484.560, 52765.541 25/01/06,17:46:34,15,07,1, 11.9,1,1, -5.363, 10617.649, 484.556, 52765.507 25/01/06,17:46:34,16,07,1, 11.9,1,1, -5.363, 10617.626, 484.533, 52765.485 25/01/06,17:46:34,17,07,1, 11.9,1,1, -5.363, 10617.619, 484.559, 52765.549 25/01/06,17:46:34,18,07,1, 11.9,1,1, -5.363, 10617.601, 484.526, 52765.518 25/01/06,17:46:34,19,07,1, 11.9,1,1, -5.363, 10617.609, 484.557, 52765.496 25/01/06,17:46:35,00,07,1, 11.9,1,1, -5.360, 10617.608, 484.557, 52765.496 25/01/06,17:46:35,01,07,1, 11.9,1,1, -5.360, 10617.556, 484.558, 52765.485 25/01/06,17:46:35,02,07,1, 11.9,1,1, -5.360, 10617.544, 484.546, 52765.530 25/01/06,17:46:35,03,07,1, 11.9,1,1, -5.360, 10617.543, 484.523, 52765.543 25/01/06,17:46:35,04,07,1, 11.9,1,1, -5.360, 10617.499, 484.537, 52765.527 25/01/06,17:46:35,05,07,1, 11.9,1,1, -5.360, 10617.503, 484.547, 52765.534 25/01/06,17:46:35,06,07,1, 11.9,1,1, -5.360, 10617.483, 484.523, 52765.534 25/01/06,17:46:35,07,07,1, 11.9,1,1, -5.360, 10617.465, 484.527, 52765.543 25/01/06,17:46:35,08,07,1, 11.9,1,1, -5.360, 10617.450, 484.523, 52765.538 25/01/06,17:46:35,09,07,1, 11.9,1,1, -5.360, 10617.428, 484.524, 52765.551 25/01/06,17:46:35,10,07,1, 11.9,1,1, -5.360, 10617.414, 484.524, 52765.544 25/01/06,17:46:35,11,07,1, 11.9,1,1, -5.360, 10617.417, 484.518, 52765.577 25/01/06,17:46:35,12,07,1, 11.9,1,1, -5.360, 10617.398, 484.533, 52765.568 25/01/06,17:46:35,13,07,1, 11.9,1,1, -5.360, 10617.376, 484.505, 52765.520 25/01/06,17:46:35,14,07,1, 11.9,1,1, -5.360, 10617.365, 484.521, 52765.543 25/01/06,17:46:35,15,07,1, 11.9,1,1, -5.360, 10617.352, 484.510, 52765.574 25/01/06,17:46:35,16,07,1, 11.9,1,1, -5.360, 10617.332, 484.525, 52765.545 25/01/06,17:46:35,17,07,1, 11.9,1,1, -5.360, 10617.298, 484.490, 52765.573 25/01/06,17:46:35,18,07,1, 11.9,1,1, -5.360, 10617.300, 484.484, 52765.594 25/01/06,17:46:35,19,07,1, 11.9,1,1, -5.360, 10617.280, 484.494, 52765.563 25/01/06,17:46:36,00,07,1, 11.8,1,1, -5.361, 10617.274, 484.494, 52765.563 25/01/06,17:46:36,01,07,1, 11.8,1,1, -5.361, 10617.256, 484.488, 52765.553 25/01/06,17:46:36,02,07,1, 11.8,1,1, -5.361, 10617.213, 484.488, 52765.555 25/01/06,17:46:36,03,07,1, 11.8,1,1, -5.361, 10617.219, 484.482, 52765.582 25/01/06,17:46:36,04,07,1, 11.8,1,1, -5.361, 10617.199, 484.481, 52765.577 25/01/06,17:46:36,05,07,1, 11.8,1,1, -5.361, 10617.182, 484.482, 52765.588 25/01/06,17:46:36,06,07,1, 11.8,1,1, -5.361, 10617.176, 484.491, 52765.554 25/01/06,17:46:36,07,07,1, 11.8,1,1, -5.361, 10617.171, 484.490, 52765.557 25/01/06,17:46:36,08,07,1, 11.8,1,1, -5.361, 10617.138, 484.484, 52765.531 25/01/06,17:46:36,09,07,1, 11.8,1,1, -5.361, 10617.132, 484.469, 52765.552 25/01/06,17:46:36,10,07,1, 11.8,1,1, -5.361, 10617.112, 484.451, 52765.573 25/01/06,17:46:36,11,07,1, 11.8,1,1, -5.361, 10617.072, 484.453, 52765.581 25/01/06,17:46:36,12,07,1, 11.8,1,1, -5.361, 10617.064, 484.436, 52765.615 25/01/06,17:46:36,13,07,1, 11.8,1,1, -5.361, 10617.065, 484.413, 52765.565 25/01/06,17:46:36,14,07,1, 11.8,1,1, -5.361, 10617.008, 484.439, 52765.592 25/01/06,17:46:36,15,07,1, 11.8,1,1, -5.361, 10617.021, 484.420, 52765.592 25/01/06,17:46:36,16,07,1, 11.8,1,1, -5.361, 10617.003, 484.412, 52765.572 25/01/06,17:46:36,17,07,1, 11.8,1,1, -5.361, 10616.994, 484.413, 52765.555 25/01/06,17:46:36,18,07,1, 11.8,1,1, -5.361, 10616.950, 484.421, 52765.579 25/01/06,17:46:36,19,07,1, 11.8,1,1, -5.361, 10616.952, 484.402, 52765.555 25/01/06,17:46:37,00,06,1, 11.9,1,1, -5.358, 10616.949, 484.402, 52765.555 25/01/06,17:46:37,01,06,1, 11.9,1,1, -5.358, 10616.913, 484.386, 52765.584 25/01/06,17:46:37,02,06,1, 11.9,1,1, -5.358, 10616.888, 484.390, 52765.586 25/01/06,17:46:37,03,06,1, 11.9,1,1, -5.358, 10616.890, 484.368, 52765.527 25/01/06,17:46:37,04,06,1, 11.9,1,1, -5.358, 10616.852, 484.358, 52765.549 25/01/06,17:46:37,05,06,1, 11.9,1,1, -5.358, 10616.845, 484.387, 52765.578 25/01/06,17:46:37,06,06,1, 11.9,1,1, -5.358, 10616.817, 484.321, 52765.562 25/01/06,17:46:37,07,06,1, 11.9,1,1, -5.358, 10616.812, 484.347, 52765.541 25/01/06,17:46:37,08,06,1, 11.9,1,1, -5.358, 10616.781, 484.344, 52765.476 25/01/06,17:46:37,09,06,1, 11.9,1,1, -5.358, 10616.760, 484.308, 52765.510 25/01/06,17:46:37,10,06,1, 11.9,1,1, -5.358, 10616.755, 484.325, 52765.573 25/01/06,17:46:37,11,06,1, 11.9,1,1, -5.358, 10616.742, 484.291, 52765.592 25/01/06,17:46:37,12,06,1, 11.9,1,1, -5.358, 10616.714, 484.311, 52765.611 25/01/06,17:46:37,13,06,1, 11.9,1,1, -5.358, 10616.709, 484.305, 52765.621 25/01/06,17:46:37,14,06,1, 11.9,1,1, -5.358, 10616.676, 484.282, 52765.602 25/01/06,17:46:37,15,06,1, 11.9,1,1, -5.358, 10616.662, 484.283, 52765.632 25/01/06,17:46:37,16,06,1, 11.9,1,1, -5.358, 10616.648, 484.289, 52765.579 25/01/06,17:46:37,17,06,1, 11.9,1,1, -5.358, 10616.627, 484.293, 52765.596 25/01/06,17:46:37,18,06,1, 11.9,1,1, -5.358, 10616.621, 484.257, 52765.527 25/01/06,17:46:37,19,06,1, 11.9,1,1, -5.358, 10616.595, 484.236, 52765.502 25/01/06,17:46:38,00,06,1, 11.9,1,1, -5.362, 10616.590, 484.236, 52765.502 25/01/06,17:46:38,01,06,1, 11.9,1,1, -5.362, 10616.579, 484.238, 52765.531 25/01/06,17:46:38,02,06,1, 11.9,1,1, -5.362, 10616.545, 484.219, 52765.533 25/01/06,17:46:38,03,06,1, 11.9,1,1, -5.362, 10616.538, 484.210, 52765.590 25/01/06,17:46:38,04,06,1, 11.9,1,1, -5.362, 10616.535, 484.204, 52765.557 25/01/06,17:46:38,05,06,1, 11.9,1,1, -5.362, 10616.509, 484.182, 52765.551 25/01/06,17:46:38,06,06,1, 11.9,1,1, -5.362, 10616.525, 484.186, 52765.566 25/01/06,17:46:38,07,06,1, 11.9,1,1, -5.362, 10616.503, 484.149, 52765.468 25/01/06,17:46:38,08,06,1, 11.9,1,1, -5.362, 10616.477, 484.149, 52765.570 25/01/06,17:46:38,09,06,1, 11.9,1,1, -5.362, 10616.459, 484.131, 52765.534 25/01/06,17:46:38,10,06,1, 11.9,1,1, -5.362, 10616.451, 484.137, 52765.577 25/01/06,17:46:38,11,06,1, 11.9,1,1, -5.362, 10616.438, 484.123, 52765.518 25/01/06,17:46:38,12,06,1, 11.9,1,1, -5.362, 10616.426, 484.108, 52765.512 25/01/06,17:46:38,13,06,1, 11.9,1,1, -5.362, 10616.400, 484.078, 52765.511 25/01/06,17:46:38,14,06,1, 11.9,1,1, -5.362, 10616.401, 484.068, 52765.505 25/01/06,17:46:38,15,06,1, 11.9,1,1, -5.362, 10616.384, 484.067, 52765.588 25/01/06,17:46:38,16,06,1, 11.9,1,1, -5.362, 10616.347, 484.066, 52765.554 25/01/06,17:46:38,17,06,1, 11.9,1,1, -5.362, 10616.359, 484.022, 52765.494 25/01/06,17:46:38,18,06,1, 11.9,1,1, -5.362, 10616.332, 484.005, 52765.492 25/01/06,17:46:38,19,06,1, 11.9,1,1, -5.362, 10616.321, 484.015, 52765.502 25/01/06,17:46:39,00,07,1, 12.0,1,1, -5.362, 10616.314, 484.015, 52765.502 25/01/06,17:46:39,01,07,1, 12.0,1,1, -5.362, 10616.303, 483.990, 52765.480 25/01/06,17:46:39,02,07,1, 12.0,1,1, -5.362, 10616.269, 483.992, 52765.459 25/01/06,17:46:39,03,07,1, 12.0,1,1, -5.362, 10616.263, 483.992, 52765.551 25/01/06,17:46:39,04,07,1, 12.0,1,1, -5.362, 10616.239, 483.975, 52765.525 25/01/06,17:46:39,05,07,1, 12.0,1,1, -5.362, 10616.244, 483.963, 52765.518 25/01/06,17:46:39,06,07,1, 12.0,1,1, -5.362, 10616.235, 483.942, 52765.542 25/01/06,17:46:39,07,07,1, 12.0,1,1, -5.362, 10616.216, 483.919, 52765.461 25/01/06,17:46:39,08,07,1, 12.0,1,1, -5.362, 10616.192, 483.926, 52765.472 25/01/06,17:46:39,09,07,1, 12.0,1,1, -5.362, 10616.202, 483.934, 52765.569 25/01/06,17:46:39,10,07,1, 12.0,1,1, -5.362, 10616.213, 483.923, 52765.476 25/01/06,17:46:39,11,07,1, 12.0,1,1, -5.362, 10616.174, 483.918, 52765.542 25/01/06,17:46:39,12,07,1, 12.0,1,1, -5.362, 10616.152, 483.896, 52765.588 25/01/06,17:46:39,13,07,1, 12.0,1,1, -5.362, 10616.157, 483.888, 52765.533 25/01/06,17:46:39,14,07,1, 12.0,1,1, -5.362, 10616.129, 483.871, 52765.508 25/01/06,17:46:39,15,07,1, 12.0,1,1, -5.362, 10616.120, 483.847, 52765.569 25/01/06,17:46:39,16,07,1, 12.0,1,1, -5.362, 10616.133, 483.841, 52765.555 25/01/06,17:46:39,17,07,1, 12.0,1,1, -5.362, 10616.102, 483.833, 52765.589 25/01/06,17:46:39,18,07,1, 12.0,1,1, -5.362, 10616.072, 483.845, 52765.575 25/01/06,17:46:39,19,07,1, 12.0,1,1, -5.362, 10616.086, 483.813, 52765.580 25/01/06,17:46:40,00,06,1, 11.9,1,1, -5.366, 10616.081, 483.813, 52765.580 25/01/06,17:46:40,01,06,1, 11.9,1,1, -5.366, 10616.050, 483.816, 52765.560 25/01/06,17:46:40,02,06,1, 11.9,1,1, -5.366, 10616.033, 483.815, 52765.627 25/01/06,17:46:40,03,06,1, 11.9,1,1, -5.366, 10616.018, 483.768, 52765.587 25/01/06,17:46:40,04,06,1, 11.9,1,1, -5.366, 10616.013, 483.775, 52765.501 25/01/06,17:46:40,05,06,1, 11.9,1,1, -5.366, 10616.013, 483.749, 52765.514 25/01/06,17:46:40,06,06,1, 11.9,1,1, -5.366, 10615.996, 483.752, 52765.535 25/01/06,17:46:40,07,06,1, 11.9,1,1, -5.366, 10615.963, 483.747, 52765.547 25/01/06,17:46:40,08,06,1, 11.9,1,1, -5.366, 10615.981, 483.729, 52765.525 25/01/06,17:46:40,09,06,1, 11.9,1,1, -5.366, 10615.947, 483.728, 52765.496 25/01/06,17:46:40,10,06,1, 11.9,1,1, -5.366, 10615.930, 483.735, 52765.454 25/01/06,17:46:40,11,06,1, 11.9,1,1, -5.366, 10615.907, 483.701, 52765.490 25/01/06,17:46:40,12,06,1, 11.9,1,1, -5.366, 10615.936, 483.699, 52765.528 25/01/06,17:46:40,13,06,1, 11.9,1,1, -5.366, 10615.916, 483.688, 52765.575 25/01/06,17:46:40,14,06,1, 11.9,1,1, -5.366, 10615.867, 483.689, 52765.526 25/01/06,17:46:40,15,06,1, 11.9,1,1, -5.366, 10615.901, 483.660, 52765.504 25/01/06,17:46:40,16,06,1, 11.9,1,1, -5.366, 10615.888, 483.672, 52765.502 25/01/06,17:46:40,17,06,1, 11.9,1,1, -5.366, 10615.871, 483.632, 52765.439 25/01/06,17:46:40,18,06,1, 11.9,1,1, -5.366, 10615.867, 483.657, 52765.458 25/01/06,17:46:40,19,06,1, 11.9,1,1, -5.366, 10615.831, 483.634, 52765.579 25/01/06,17:46:41,00,06,1, 11.9,1,1, -5.359, 10615.830, 483.634, 52765.579 25/01/06,17:46:41,01,06,1, 11.9,1,1, -5.359, 10615.854, 483.640, 52765.565 25/01/06,17:46:41,02,06,1, 11.9,1,1, -5.359, 10615.811, 483.601, 52765.491 25/01/06,17:46:41,03,06,1, 11.9,1,1, -5.359, 10615.822, 483.607, 52765.497 25/01/06,17:46:41,04,06,1, 11.9,1,1, -5.359, 10615.799, 483.599, 52765.533 25/01/06,17:46:41,05,06,1, 11.9,1,1, -5.359, 10615.779, 483.607, 52765.476 25/01/06,17:46:41,06,06,1, 11.9,1,1, -5.359, 10615.747, 483.590, 52765.598 25/01/06,17:46:41,07,06,1, 11.9,1,1, -5.359, 10615.765, 483.573, 52765.504 25/01/06,17:46:41,08,06,1, 11.9,1,1, -5.359, 10615.748, 483.584, 52765.568 25/01/06,17:46:41,09,06,1, 11.9,1,1, -5.359, 10615.714, 483.580, 52765.565 25/01/06,17:46:41,10,06,1, 11.9,1,1, -5.359, 10615.733, 483.564, 52765.591 25/01/06,17:46:41,11,06,1, 11.9,1,1, -5.359, 10615.694, 483.568, 52765.554 25/01/06,17:46:41,12,06,1, 11.9,1,1, -5.359, 10615.703, 483.551, 52765.586 25/01/06,17:46:41,13,06,1, 11.9,1,1, -5.359, 10615.675, 483.547, 52765.580 25/01/06,17:46:41,14,06,1, 11.9,1,1, -5.359, 10615.681, 483.533, 52765.512 25/01/06,17:46:41,15,06,1, 11.9,1,1, -5.359, 10615.662, 483.535, 52765.502 25/01/06,17:46:41,16,06,1, 11.9,1,1, -5.359, 10615.651, 483.541, 52765.526 25/01/06,17:46:41,17,06,1, 11.9,1,1, -5.359, 10615.644, 483.505, 52765.542 25/01/06,17:46:41,18,06,1, 11.9,1,1, -5.359, 10615.645, 483.540, 52765.480 25/01/06,17:46:41,19,06,1, 11.9,1,1, -5.359, 10615.607, 483.528, 52765.501 25/01/06,17:46:42,00,06,1, 11.9,1,1, -5.362, 10615.605, 483.528, 52765.501 25/01/06,17:46:42,01,06,1, 11.9,1,1, -5.362, 10615.599, 483.518, 52765.547 25/01/06,17:46:42,02,06,1, 11.9,1,1, -5.362, 10615.543, 483.513, 52765.564 25/01/06,17:46:42,03,06,1, 11.9,1,1, -5.362, 10615.550, 483.534, 52765.552 25/01/06,17:46:42,04,06,1, 11.9,1,1, -5.362, 10615.534, 483.494, 52765.575 25/01/06,17:46:42,05,06,1, 11.9,1,1, -5.362, 10615.550, 483.490, 52765.572 25/01/06,17:46:42,06,06,1, 11.9,1,1, -5.362, 10615.531, 483.481, 52765.618 25/01/06,17:46:42,07,06,1, 11.9,1,1, -5.362, 10615.519, 483.480, 52765.579 25/01/06,17:46:42,08,06,1, 11.9,1,1, -5.362, 10615.497, 483.481, 52765.583 25/01/06,17:46:42,09,06,1, 11.9,1,1, -5.362, 10615.498, 483.470, 52765.540 25/01/06,17:46:42,10,06,1, 11.9,1,1, -5.362, 10615.517, 483.464, 52765.587 25/01/06,17:46:42,11,06,1, 11.9,1,1, -5.362, 10615.456, 483.468, 52765.632 25/01/06,17:46:42,12,06,1, 11.9,1,1, -5.362, 10615.455, 483.472, 52765.599 25/01/06,17:46:42,13,06,1, 11.9,1,1, -5.362, 10615.451, 483.459, 52765.545 25/01/06,17:46:42,14,06,1, 11.9,1,1, -5.362, 10615.445, 483.467, 52765.608 25/01/06,17:46:42,15,06,1, 11.9,1,1, -5.362, 10615.417, 483.451, 52765.619 25/01/06,17:46:42,16,06,1, 11.9,1,1, -5.362, 10615.424, 483.448, 52765.548 25/01/06,17:46:42,17,06,1, 11.9,1,1, -5.362, 10615.384, 483.445, 52765.596 25/01/06,17:46:42,18,06,1, 11.9,1,1, -5.362, 10615.369, 483.440, 52765.628 25/01/06,17:46:42,19,06,1, 11.9,1,1, -5.362, 10615.385, 483.433, 52765.530 25/01/06,17:46:43,00,07,1, 11.9,1,1, -5.361, 10615.380, 483.433, 52765.530 25/01/06,17:46:43,01,07,1, 11.9,1,1, -5.361, 10615.316, 483.414, 52765.558 25/01/06,17:46:43,02,07,1, 11.9,1,1, -5.361, 10615.319, 483.417, 52765.552 25/01/06,17:46:43,03,07,1, 11.9,1,1, -5.361, 10615.310, 483.424, 52765.610 25/01/06,17:46:43,04,07,1, 11.9,1,1, -5.361, 10615.307, 483.427, 52765.553 25/01/06,17:46:43,05,07,1, 11.9,1,1, -5.361, 10615.280, 483.402, 52765.560 25/01/06,17:46:43,06,07,1, 11.9,1,1, -5.361, 10615.281, 483.416, 52765.570 25/01/06,17:46:43,07,07,1, 11.9,1,1, -5.361, 10615.259, 483.404, 52765.586 25/01/06,17:46:43,08,07,1, 11.9,1,1, -5.361, 10615.240, 483.406, 52765.536 25/01/06,17:46:43,09,07,1, 11.9,1,1, -5.361, 10615.232, 483.405, 52765.653 25/01/06,17:46:43,10,07,1, 11.9,1,1, -5.361, 10615.215, 483.399, 52765.690 25/01/06,17:46:43,11,07,1, 11.9,1,1, -5.361, 10615.204, 483.392, 52765.610 25/01/06,17:46:43,12,07,1, 11.9,1,1, -5.361, 10615.206, 483.369, 52765.614 25/01/06,17:46:43,13,07,1, 11.9,1,1, -5.361, 10615.181, 483.395, 52765.623 25/01/06,17:46:43,14,07,1, 11.9,1,1, -5.361, 10615.152, 483.400, 52765.584 25/01/06,17:46:43,15,07,1, 11.9,1,1, -5.361, 10615.134, 483.373, 52765.574 25/01/06,17:46:43,16,07,1, 11.9,1,1, -5.361, 10615.141, 483.360, 52765.570 25/01/06,17:46:43,17,07,1, 11.9,1,1, -5.361, 10615.087, 483.378, 52765.611 25/01/06,17:46:43,18,07,1, 11.9,1,1, -5.361, 10615.096, 483.379, 52765.640 25/01/06,17:46:43,19,07,1, 11.9,1,1, -5.361, 10615.068, 483.356, 52765.604 25/01/06,17:46:44,00,06,1, 11.9,1,1, -5.360, 10615.063, 483.356, 52765.604 25/01/06,17:46:44,01,06,1, 11.9,1,1, -5.360, 10615.052, 483.380, 52765.606 25/01/06,17:46:44,02,06,1, 11.9,1,1, -5.360, 10615.057, 483.350, 52765.653 25/01/06,17:46:44,03,06,1, 11.9,1,1, -5.360, 10615.026, 483.350, 52765.600 25/01/06,17:46:44,04,06,1, 11.9,1,1, -5.360, 10614.996, 483.355, 52765.610 25/01/06,17:46:44,05,06,1, 11.9,1,1, -5.360, 10614.972, 483.343, 52765.666 25/01/06,17:46:44,06,06,1, 11.9,1,1, -5.360, 10614.991, 483.367, 52765.651 25/01/06,17:46:44,07,06,1, 11.9,1,1, -5.360, 10614.957, 483.346, 52765.584 25/01/06,17:46:44,08,06,1, 11.9,1,1, -5.360, 10614.961, 483.349, 52765.666 25/01/06,17:46:44,09,06,1, 11.9,1,1, -5.360, 10614.931, 483.345, 52765.599 25/01/06,17:46:44,10,06,1, 11.9,1,1, -5.360, 10614.939, 483.319, 52765.607 25/01/06,17:46:44,11,06,1, 11.9,1,1, -5.360, 10614.891, 483.301, 52765.576 25/01/06,17:46:44,12,06,1, 11.9,1,1, -5.360, 10614.888, 483.294, 52765.630 25/01/06,17:46:44,13,06,1, 11.9,1,1, -5.360, 10614.873, 483.301, 52765.634 25/01/06,17:46:44,14,06,1, 11.9,1,1, -5.360, 10614.864, 483.283, 52765.610 25/01/06,17:46:44,15,06,1, 11.9,1,1, -5.360, 10614.850, 483.261, 52765.550 25/01/06,17:46:44,16,06,1, 11.9,1,1, -5.360, 10614.818, 483.299, 52765.592 25/01/06,17:46:44,17,06,1, 11.9,1,1, -5.360, 10614.843, 483.277, 52765.567 25/01/06,17:46:44,18,06,1, 11.9,1,1, -5.360, 10614.819, 483.272, 52765.537 25/01/06,17:46:44,19,06,1, 11.9,1,1, -5.360, 10614.789, 483.277, 52765.603 25/01/06,17:46:45,00,06,1, 11.9,1,1, -5.359, 10614.787, 483.277, 52765.603 25/01/06,17:46:45,01,06,1, 11.9,1,1, -5.359, 10614.772, 483.272, 52765.573 25/01/06,17:46:45,02,06,1, 11.9,1,1, -5.359, 10614.752, 483.258, 52765.583 25/01/06,17:46:45,03,06,1, 11.9,1,1, -5.359, 10614.743, 483.256, 52765.674 25/01/06,17:46:45,04,06,1, 11.9,1,1, -5.359, 10614.737, 483.249, 52765.569 25/01/06,17:46:45,05,06,1, 11.9,1,1, -5.359, 10614.696, 483.239, 52765.584 25/01/06,17:46:45,06,06,1, 11.9,1,1, -5.359, 10614.689, 483.243, 52765.686 25/01/06,17:46:45,07,06,1, 11.9,1,1, -5.359, 10614.647, 483.235, 52765.603 25/01/06,17:46:45,08,06,1, 11.9,1,1, -5.359, 10614.627, 483.226, 52765.690 25/01/06,17:46:45,09,06,1, 11.9,1,1, -5.359, 10614.632, 483.219, 52765.649 25/01/06,17:46:45,10,06,1, 11.9,1,1, -5.359, 10614.615, 483.224, 52765.636 25/01/06,17:46:45,11,06,1, 11.9,1,1, -5.359, 10614.600, 483.210, 52765.694 25/01/06,17:46:45,12,06,1, 11.9,1,1, -5.359, 10614.604, 483.206, 52765.646 25/01/06,17:46:45,13,06,1, 11.9,1,1, -5.359, 10614.569, 483.188, 52765.592 25/01/06,17:46:45,14,06,1, 11.9,1,1, -5.359, 10614.570, 483.197, 52765.701 25/01/06,17:46:45,15,06,1, 11.9,1,1, -5.359, 10614.540, 483.190, 52765.675 25/01/06,17:46:45,16,06,1, 11.9,1,1, -5.359, 10614.528, 483.198, 52765.590 25/01/06,17:46:45,17,06,1, 11.9,1,1, -5.359, 10614.488, 483.166, 52765.661 25/01/06,17:46:45,18,06,1, 11.9,1,1, -5.359, 10614.491, 483.165, 52765.630 25/01/06,17:46:45,19,06,1, 11.9,1,1, -5.359, 10614.456, 483.166, 52765.642 25/01/06,17:46:46,00,06,1, 11.9,1,1, -5.362, 10614.454, 483.166, 52765.642 25/01/06,17:46:46,01,06,1, 11.9,1,1, -5.362, 10614.437, 483.178, 52765.653 25/01/06,17:46:46,02,06,1, 11.9,1,1, -5.362, 10614.425, 483.158, 52765.588 25/01/06,17:46:46,03,06,1, 11.9,1,1, -5.362, 10614.404, 483.172, 52765.675 25/01/06,17:46:46,04,06,1, 11.9,1,1, -5.362, 10614.405, 483.146, 52765.444 25/01/06,17:46:46,05,06,1, 11.9,1,1, -5.362, 10614.401, 483.139, 52765.658 25/01/06,17:46:46,06,06,1, 11.9,1,1, -5.362, 10614.371, 483.151, 52765.555 25/01/06,17:46:46,07,06,1, 11.9,1,1, -5.362, 10614.345, 483.139, 52765.684 25/01/06,17:46:46,08,06,1, 11.9,1,1, -5.362, 10614.332, 483.148, 52765.620 25/01/06,17:46:46,09,06,1, 11.9,1,1, -5.362, 10614.288, 483.138, 52765.660 25/01/06,17:46:46,10,06,1, 11.9,1,1, -5.362, 10614.279, 483.126, 52765.589 25/01/06,17:46:46,11,06,1, 11.9,1,1, -5.362, 10614.274, 483.150, 52765.625 25/01/06,17:46:46,12,06,1, 11.9,1,1, -5.362, 10614.220, 483.163, 52765.658 25/01/06,17:46:46,13,06,1, 11.9,1,1, -5.362, 10614.247, 483.130, 52765.712 25/01/06,17:46:46,14,06,1, 11.9,1,1, -5.362, 10614.217, 483.155, 52765.734 25/01/06,17:46:46,15,06,1, 11.9,1,1, -5.362, 10614.187, 483.129, 52765.705 25/01/06,17:46:46,16,06,1, 11.9,1,1, -5.362, 10614.184, 483.150, 52765.733 25/01/06,17:46:46,17,06,1, 11.9,1,1, -5.362, 10614.167, 483.161, 52765.722 25/01/06,17:46:46,18,06,1, 11.9,1,1, -5.362, 10614.137, 483.133, 52765.665 25/01/06,17:46:46,19,06,1, 11.9,1,1, -5.362, 10614.118, 483.133, 52765.664 25/01/06,17:46:47,00,06,1, 11.9,1,1, -5.357, 10614.111, 483.133, 52765.664 25/01/06,17:46:47,01,06,1, 11.9,1,1, -5.357, 10614.086, 483.149, 52765.751 25/01/06,17:46:47,02,06,1, 11.9,1,1, -5.357, 10614.093, 483.152, 52765.736 25/01/06,17:46:47,03,06,1, 11.9,1,1, -5.357, 10614.079, 483.126, 52765.690 25/01/06,17:46:47,04,06,1, 11.9,1,1, -5.357, 10614.051, 483.132, 52765.703 25/01/06,17:46:47,05,06,1, 11.9,1,1, -5.357, 10614.025, 483.133, 52765.658 25/01/06,17:46:47,06,06,1, 11.9,1,1, -5.357, 10613.999, 483.145, 52765.721 25/01/06,17:46:47,07,06,1, 11.9,1,1, -5.357, 10614.002, 483.128, 52765.768 25/01/06,17:46:47,08,06,1, 11.9,1,1, -5.357, 10613.996, 483.127, 52765.669 25/01/06,17:46:47,09,06,1, 11.9,1,1, -5.357, 10613.981, 483.162, 52765.760 25/01/06,17:46:47,10,06,1, 11.9,1,1, -5.357, 10613.979, 483.131, 52765.672 25/01/06,17:46:47,11,06,1, 11.9,1,1, -5.357, 10613.944, 483.131, 52765.698 25/01/06,17:46:47,12,06,1, 11.9,1,1, -5.357, 10613.932, 483.132, 52765.704 25/01/06,17:46:47,13,06,1, 11.9,1,1, -5.357, 10613.919, 483.161, 52765.750 25/01/06,17:46:47,14,06,1, 11.9,1,1, -5.357, 10613.887, 483.144, 52765.778 25/01/06,17:46:47,15,06,1, 11.9,1,1, -5.357, 10613.869, 483.163, 52765.808 25/01/06,17:46:47,16,06,1, 11.9,1,1, -5.357, 10613.877, 483.151, 52765.717 25/01/06,17:46:47,17,06,1, 11.9,1,1, -5.357, 10613.833, 483.143, 52765.759 25/01/06,17:46:47,18,06,1, 11.9,1,1, -5.357, 10613.827, 483.140, 52765.736 25/01/06,17:46:47,19,06,1, 11.9,1,1, -5.357, 10613.808, 483.135, 52765.752 25/01/06,17:46:48,00,06,1, 11.9,1,1, -5.360, 10613.803, 483.135, 52765.752 25/01/06,17:46:48,01,06,1, 11.9,1,1, -5.360, 10613.778, 483.144, 52765.775 25/01/06,17:46:48,02,06,1, 11.9,1,1, -5.360, 10613.759, 483.128, 52765.779 25/01/06,17:46:48,03,06,1, 11.9,1,1, -5.360, 10613.728, 483.135, 52765.786 25/01/06,17:46:48,04,06,1, 11.9,1,1, -5.360, 10613.735, 483.158, 52765.751 25/01/06,17:46:48,05,06,1, 11.9,1,1, -5.360, 10613.697, 483.144, 52765.770 25/01/06,17:46:48,06,06,1, 11.9,1,1, -5.360, 10613.659, 483.127, 52765.739 25/01/06,17:46:48,07,06,1, 11.9,1,1, -5.360, 10613.656, 483.146, 52765.779 25/01/06,17:46:48,08,06,1, 11.9,1,1, -5.360, 10613.671, 483.143, 52765.730 25/01/06,17:46:48,09,06,1, 11.9,1,1, -5.360, 10613.649, 483.142, 52765.813 25/01/06,17:46:48,10,06,1, 11.9,1,1, -5.360, 10613.615, 483.147, 52765.795 25/01/06,17:46:48,11,06,1, 11.9,1,1, -5.360, 10613.614, 483.147, 52765.848 25/01/06,17:46:48,12,06,1, 11.9,1,1, -5.360, 10613.600, 483.154, 52765.748 25/01/06,17:46:48,13,06,1, 11.9,1,1, -5.360, 10613.556, 483.155, 52765.809 25/01/06,17:46:48,14,06,1, 11.9,1,1, -5.360, 10613.553, 483.147, 52765.829 25/01/06,17:46:48,15,06,1, 11.9,1,1, -5.360, 10613.529, 483.156, 52765.790 25/01/06,17:46:48,16,06,1, 11.9,1,1, -5.360, 10613.551, 483.141, 52765.783 25/01/06,17:46:48,17,06,1, 11.9,1,1, -5.360, 10613.512, 483.139, 52765.800 25/01/06,17:46:48,18,06,1, 11.9,1,1, -5.360, 10613.469, 483.153, 52765.862 25/01/06,17:46:48,19,06,1, 11.9,1,1, -5.360, 10613.498, 483.149, 52765.860 25/01/06,17:46:49,00,06,1, 11.9,1,1, -5.363, 10613.494, 483.149, 52765.860 25/01/06,17:46:49,01,06,1, 11.9,1,1, -5.363, 10613.462, 483.158, 52765.863 25/01/06,17:46:49,02,06,1, 11.9,1,1, -5.363, 10613.436, 483.166, 52765.910 25/01/06,17:46:49,03,06,1, 11.9,1,1, -5.363, 10613.421, 483.165, 52765.842 25/01/06,17:46:49,04,06,1, 11.9,1,1, -5.363, 10613.410, 483.178, 52765.849 25/01/06,17:46:49,05,06,1, 11.9,1,1, -5.363, 10613.366, 483.177, 52765.871 25/01/06,17:46:49,06,06,1, 11.9,1,1, -5.363, 10613.374, 483.175, 52765.818 25/01/06,17:46:49,07,06,1, 11.9,1,1, -5.363, 10613.371, 483.181, 52765.830 25/01/06,17:46:49,08,06,1, 11.9,1,1, -5.363, 10613.336, 483.179, 52765.834 25/01/06,17:46:49,09,06,1, 11.9,1,1, -5.363, 10613.310, 483.174, 52765.845 25/01/06,17:46:49,10,06,1, 11.9,1,1, -5.363, 10613.284, 483.164, 52765.875 25/01/06,17:46:49,11,06,1, 11.9,1,1, -5.363, 10613.288, 483.178, 52765.885 25/01/06,17:46:49,12,06,1, 11.9,1,1, -5.363, 10613.250, 483.199, 52765.869 25/01/06,17:46:49,13,06,1, 11.9,1,1, -5.363, 10613.239, 483.180, 52765.773 25/01/06,17:46:49,14,06,1, 11.9,1,1, -5.363, 10613.216, 483.187, 52765.816 25/01/06,17:46:49,15,06,1, 11.9,1,1, -5.363, 10613.222, 483.171, 52765.854 25/01/06,17:46:49,16,06,1, 11.9,1,1, -5.363, 10613.192, 483.181, 52765.806 25/01/06,17:46:49,17,06,1, 11.9,1,1, -5.363, 10613.170, 483.179, 52765.844 25/01/06,17:46:49,18,06,1, 11.9,1,1, -5.363, 10613.155, 483.198, 52765.797 25/01/06,17:46:49,19,06,1, 11.9,1,1, -5.363, 10613.168, 483.191, 52765.773 25/01/06,17:46:50,00,06,1, 11.9,1,1, -5.362, 10613.160, 483.191, 52765.773 25/01/06,17:46:50,01,06,1, 11.9,1,1, -5.362, 10613.123, 483.214, 52765.920 25/01/06,17:46:50,02,06,1, 11.9,1,1, -5.362, 10613.104, 483.213, 52765.925 25/01/06,17:46:50,03,06,1, 11.9,1,1, -5.362, 10613.087, 483.207, 52765.862 25/01/06,17:46:50,04,06,1, 11.9,1,1, -5.362, 10613.052, 483.214, 52765.828 25/01/06,17:46:50,05,06,1, 11.9,1,1, -5.362, 10613.041, 483.204, 52765.882 25/01/06,17:46:50,06,06,1, 11.9,1,1, -5.362, 10613.022, 483.188, 52765.881 25/01/06,17:46:50,07,06,1, 11.9,1,1, -5.362, 10612.993, 483.220, 52765.895 25/01/06,17:46:50,08,06,1, 11.9,1,1, -5.362, 10612.976, 483.202, 52765.892 25/01/06,17:46:50,09,06,1, 11.9,1,1, -5.362, 10612.972, 483.196, 52765.895 25/01/06,17:46:50,10,06,1, 11.9,1,1, -5.362, 10612.952, 483.200, 52765.838 25/01/06,17:46:50,11,06,1, 11.9,1,1, -5.362, 10612.923, 483.207, 52765.866 25/01/06,17:46:50,12,06,1, 11.9,1,1, -5.362, 10612.927, 483.218, 52765.898 25/01/06,17:46:50,13,06,1, 11.9,1,1, -5.362, 10612.914, 483.188, 52765.711 25/01/06,17:46:50,14,06,1, 11.9,1,1, -5.362, 10612.893, 483.228, 52765.969 25/01/06,17:46:50,15,06,1, 11.9,1,1, -5.362, 10612.868, 483.217, 52765.986 25/01/06,17:46:50,16,06,1, 11.9,1,1, -5.362, 10612.854, 483.192, 52765.946 25/01/06,17:46:50,17,06,1, 11.9,1,1, -5.362, 10612.836, 483.191, 52765.874 25/01/06,17:46:50,18,06,1, 11.9,1,1, -5.362, 10612.815, 483.196, 52765.914 25/01/06,17:46:50,19,06,1, 11.9,1,1, -5.362, 10612.802, 483.203, 52765.934 25/01/06,17:46:51,00,06,1, 12.0,1,1, -5.357, 10612.801, 483.203, 52765.934 25/01/06,17:46:51,01,06,1, 12.0,1,1, -5.357, 10612.773, 483.178, 52765.902 25/01/06,17:46:51,02,06,1, 12.0,1,1, -5.357, 10612.738, 483.206, 52765.925 25/01/06,17:46:51,03,06,1, 12.0,1,1, -5.357, 10612.736, 483.211, 52765.946 25/01/06,17:46:51,04,06,1, 12.0,1,1, -5.357, 10612.700, 483.192, 52765.901 25/01/06,17:46:51,05,06,1, 12.0,1,1, -5.357, 10612.725, 483.158, 52765.854 25/01/06,17:46:51,06,06,1, 12.0,1,1, -5.357, 10612.675, 483.175, 52765.861 25/01/06,17:46:51,07,06,1, 12.0,1,1, -5.357, 10612.653, 483.193, 52765.876 25/01/06,17:46:51,08,06,1, 12.0,1,1, -5.357, 10612.646, 483.177, 52765.891 25/01/06,17:46:51,09,06,1, 12.0,1,1, -5.357, 10612.620, 483.144, 52765.921 25/01/06,17:46:51,10,06,1, 12.0,1,1, -5.357, 10612.606, 483.154, 52765.932 25/01/06,17:46:51,11,06,1, 12.0,1,1, -5.357, 10612.610, 483.156, 52765.977 25/01/06,17:46:51,12,06,1, 12.0,1,1, -5.357, 10612.574, 483.153, 52765.980 25/01/06,17:46:51,13,06,1, 12.0,1,1, -5.357, 10612.538, 483.150, 52765.916 25/01/06,17:46:51,14,06,1, 12.0,1,1, -5.357, 10612.548, 483.131, 52765.959 25/01/06,17:46:51,15,06,1, 12.0,1,1, -5.357, 10612.511, 483.139, 52765.919 25/01/06,17:46:51,16,06,1, 12.0,1,1, -5.357, 10612.513, 483.123, 52765.941 25/01/06,17:46:51,17,06,1, 12.0,1,1, -5.357, 10612.490, 483.138, 52765.962 25/01/06,17:46:51,18,06,1, 12.0,1,1, -5.357, 10612.475, 483.138, 52765.995 25/01/06,17:46:51,19,06,1, 12.0,1,1, -5.357, 10612.464, 483.121, 52765.903 25/01/06,17:46:52,00,06,1, 12.0,1,1, -5.362, 10612.459, 483.121, 52765.903 25/01/06,17:46:52,01,06,1, 12.0,1,1, -5.362, 10612.426, 483.130, 52766.005 25/01/06,17:46:52,02,06,1, 12.0,1,1, -5.362, 10612.441, 483.098, 52765.992 25/01/06,17:46:52,03,06,1, 12.0,1,1, -5.362, 10612.376, 483.074, 52765.963 25/01/06,17:46:52,04,06,1, 12.0,1,1, -5.362, 10612.380, 483.091, 52765.958 25/01/06,17:46:52,05,06,1, 12.0,1,1, -5.362, 10612.355, 483.090, 52766.031 25/01/06,17:46:52,06,06,1, 12.0,1,1, -5.362, 10612.328, 483.072, 52765.905 25/01/06,17:46:52,07,06,1, 12.0,1,1, -5.362, 10612.322, 483.054, 52765.980 25/01/06,17:46:52,08,06,1, 12.0,1,1, -5.362, 10612.312, 483.049, 52765.983 25/01/06,17:46:52,09,06,1, 12.0,1,1, -5.362, 10612.280, 483.044, 52765.978 25/01/06,17:46:52,10,06,1, 12.0,1,1, -5.362, 10612.260, 483.054, 52765.966 25/01/06,17:46:52,11,06,1, 12.0,1,1, -5.362, 10612.251, 483.061, 52765.986 25/01/06,17:46:52,12,06,1, 12.0,1,1, -5.362, 10612.247, 483.014, 52765.874 25/01/06,17:46:52,13,06,1, 12.0,1,1, -5.362, 10612.234, 483.022, 52765.924 25/01/06,17:46:52,14,06,1, 12.0,1,1, -5.362, 10612.211, 483.002, 52765.989 25/01/06,17:46:52,15,06,1, 12.0,1,1, -5.362, 10612.201, 483.018, 52766.010 25/01/06,17:46:52,16,06,1, 12.0,1,1, -5.362, 10612.172, 482.990, 52765.942 25/01/06,17:46:52,17,06,1, 12.0,1,1, -5.362, 10612.159, 482.974, 52765.962 25/01/06,17:46:52,18,06,1, 12.0,1,1, -5.362, 10612.149, 482.959, 52765.902 25/01/06,17:46:52,19,06,1, 12.0,1,1, -5.362, 10612.135, 482.959, 52765.978 25/01/06,17:46:53,00,06,1, 11.9,1,1, -5.360, 10612.134, 482.959, 52765.978 25/01/06,17:46:53,01,06,1, 11.9,1,1, -5.360, 10612.097, 482.975, 52765.973 25/01/06,17:46:53,02,06,1, 11.9,1,1, -5.360, 10612.070, 482.937, 52766.007 25/01/06,17:46:53,03,06,1, 11.9,1,1, -5.360, 10612.082, 482.912, 52765.911 25/01/06,17:46:53,04,06,1, 11.9,1,1, -5.360, 10612.048, 482.942, 52765.921 25/01/06,17:46:53,05,06,1, 11.9,1,1, -5.360, 10612.031, 482.933, 52765.972 25/01/06,17:46:53,06,06,1, 11.9,1,1, -5.360, 10612.051, 482.902, 52765.890 25/01/06,17:46:53,07,06,1, 11.9,1,1, -5.360, 10612.002, 482.899, 52765.954 25/01/06,17:46:53,08,06,1, 11.9,1,1, -5.360, 10611.993, 482.935, 52765.948 25/01/06,17:46:53,09,06,1, 11.9,1,1, -5.360, 10611.984, 482.892, 52765.900 25/01/06,17:46:53,10,06,1, 11.9,1,1, -5.360, 10611.945, 482.888, 52765.959 25/01/06,17:46:53,11,06,1, 11.9,1,1, -5.360, 10611.932, 482.905, 52765.940 25/01/06,17:46:53,12,06,1, 11.9,1,1, -5.360, 10611.935, 482.874, 52765.969 25/01/06,17:46:53,13,06,1, 11.9,1,1, -5.360, 10611.904, 482.892, 52766.001 25/01/06,17:46:53,14,06,1, 11.9,1,1, -5.360, 10611.901, 482.874, 52765.959 25/01/06,17:46:53,15,06,1, 11.9,1,1, -5.360, 10611.897, 482.875, 52766.012 25/01/06,17:46:53,16,06,1, 11.9,1,1, -5.360, 10611.860, 482.885, 52765.953 25/01/06,17:46:53,17,06,1, 11.9,1,1, -5.360, 10611.850, 482.898, 52766.027 25/01/06,17:46:53,18,06,1, 11.9,1,1, -5.360, 10611.835, 482.858, 52765.911 25/01/06,17:46:53,19,06,1, 11.9,1,1, -5.360, 10611.817, 482.873, 52766.058 25/01/06,17:46:54,00,06,1, 11.9,1,1, -5.358, 10611.817, 482.873, 52766.058 25/01/06,17:46:54,01,06,1, 11.9,1,1, -5.358, 10611.804, 482.875, 52765.991 25/01/06,17:46:54,02,06,1, 11.9,1,1, -5.358, 10611.773, 482.855, 52766.019 25/01/06,17:46:54,03,06,1, 11.9,1,1, -5.358, 10611.768, 482.855, 52765.942 25/01/06,17:46:54,04,06,1, 11.9,1,1, -5.358, 10611.731, 482.859, 52766.022 25/01/06,17:46:54,05,06,1, 11.9,1,1, -5.358, 10611.732, 482.850, 52765.988 25/01/06,17:46:54,06,06,1, 11.9,1,1, -5.358, 10611.725, 482.833, 52765.941 25/01/06,17:46:54,07,06,1, 11.9,1,1, -5.358, 10611.712, 482.841, 52766.056 25/01/06,17:46:54,08,06,1, 11.9,1,1, -5.358, 10611.680, 482.852, 52765.958 25/01/06,17:46:54,09,06,1, 11.9,1,1, -5.358, 10611.685, 482.812, 52765.987 25/01/06,17:46:54,10,06,1, 11.9,1,1, -5.358, 10611.669, 482.802, 52766.008 25/01/06,17:46:54,11,06,1, 11.9,1,1, -5.358, 10611.664, 482.833, 52765.972 25/01/06,17:46:54,12,06,1, 11.9,1,1, -5.358, 10611.644, 482.802, 52766.044 25/01/06,17:46:54,13,06,1, 11.9,1,1, -5.358, 10611.627, 482.787, 52766.000 25/01/06,17:46:54,14,06,1, 11.9,1,1, -5.358, 10611.592, 482.808, 52766.078 25/01/06,17:46:54,15,06,1, 11.9,1,1, -5.358, 10611.577, 482.796, 52765.991 25/01/06,17:46:54,16,06,1, 11.9,1,1, -5.358, 10611.560, 482.771, 52766.036 25/01/06,17:46:54,17,06,1, 11.9,1,1, -5.358, 10611.572, 482.786, 52766.005 25/01/06,17:46:54,18,06,1, 11.9,1,1, -5.358, 10611.528, 482.798, 52766.075 25/01/06,17:46:54,19,06,1, 11.9,1,1, -5.358, 10611.550, 482.786, 52766.038 25/01/06,17:46:55,00,06,1, 11.9,1,1, -5.357, 10611.541, 482.786, 52766.038 25/01/06,17:46:55,01,06,1, 11.9,1,1, -5.357, 10611.490, 482.789, 52765.988 25/01/06,17:46:55,02,06,1, 11.9,1,1, -5.357, 10611.472, 482.764, 52765.995 25/01/06,17:46:55,03,06,1, 11.9,1,1, -5.357, 10611.477, 482.775, 52766.029 25/01/06,17:46:55,04,06,1, 11.9,1,1, -5.357, 10611.421, 482.766, 52766.013 25/01/06,17:46:55,05,06,1, 11.9,1,1, -5.357, 10611.445, 482.764, 52766.063 25/01/06,17:46:55,06,06,1, 11.9,1,1, -5.357, 10611.431, 482.748, 52765.992 25/01/06,17:46:55,07,06,1, 11.9,1,1, -5.357, 10611.389, 482.752, 52766.027 25/01/06,17:46:55,08,06,1, 11.9,1,1, -5.357, 10611.384, 482.745, 52766.047 25/01/06,17:46:55,09,06,1, 11.9,1,1, -5.357, 10611.357, 482.753, 52766.070 25/01/06,17:46:55,10,06,1, 11.9,1,1, -5.357, 10611.339, 482.707, 52766.060 25/01/06,17:46:55,11,06,1, 11.9,1,1, -5.357, 10611.344, 482.730, 52766.043 25/01/06,17:46:55,12,06,1, 11.9,1,1, -5.357, 10611.322, 482.728, 52766.036 25/01/06,17:46:55,13,06,1, 11.9,1,1, -5.357, 10611.297, 482.719, 52766.094 25/01/06,17:46:55,14,06,1, 11.9,1,1, -5.357, 10611.278, 482.714, 52766.119 25/01/06,17:46:55,15,06,1, 11.9,1,1, -5.357, 10611.287, 482.685, 52766.017 25/01/06,17:46:55,16,06,1, 11.9,1,1, -5.357, 10611.253, 482.706, 52766.091 25/01/06,17:46:55,17,06,1, 11.9,1,1, -5.357, 10611.255, 482.696, 52766.028 25/01/06,17:46:55,18,06,1, 11.9,1,1, -5.357, 10611.229, 482.699, 52766.026 25/01/06,17:46:55,19,06,1, 11.9,1,1, -5.357, 10611.202, 482.674, 52766.153 25/01/06,17:46:56,00,06,1, 11.9,1,1, -5.360, 10611.199, 482.674, 52766.153 25/01/06,17:46:56,01,06,1, 11.9,1,1, -5.360, 10611.185, 482.653, 52766.100 25/01/06,17:46:56,02,06,1, 11.9,1,1, -5.360, 10611.147, 482.657, 52766.117 25/01/06,17:46:56,03,06,1, 11.9,1,1, -5.360, 10611.155, 482.647, 52766.113 25/01/06,17:46:56,04,06,1, 11.9,1,1, -5.360, 10611.136, 482.658, 52766.106 25/01/06,17:46:56,05,06,1, 11.9,1,1, -5.360, 10611.110, 482.634, 52766.041 25/01/06,17:46:56,06,06,1, 11.9,1,1, -5.360, 10611.076, 482.642, 52766.081 25/01/06,17:46:56,07,06,1, 11.9,1,1, -5.360, 10611.088, 482.612, 52766.006 25/01/06,17:46:56,08,06,1, 11.9,1,1, -5.360, 10611.049, 482.639, 52766.102 25/01/06,17:46:56,09,06,1, 11.9,1,1, -5.360, 10611.020, 482.638, 52766.057 25/01/06,17:46:56,10,06,1, 11.9,1,1, -5.360, 10611.011, 482.616, 52766.051 25/01/06,17:46:56,11,06,1, 11.9,1,1, -5.360, 10611.003, 482.615, 52766.084 25/01/06,17:46:56,12,06,1, 11.9,1,1, -5.360, 10610.981, 482.599, 52766.075 25/01/06,17:46:56,13,06,1, 11.9,1,1, -5.360, 10610.967, 482.584, 52766.046 25/01/06,17:46:56,14,06,1, 11.9,1,1, -5.360, 10610.968, 482.584, 52766.015 25/01/06,17:46:56,15,06,1, 11.9,1,1, -5.360, 10610.920, 482.576, 52766.072 25/01/06,17:46:56,16,06,1, 11.9,1,1, -5.360, 10610.886, 482.584, 52766.077 25/01/06,17:46:56,17,06,1, 11.9,1,1, -5.360, 10610.887, 482.588, 52766.115 25/01/06,17:46:56,18,06,1, 11.9,1,1, -5.360, 10610.863, 482.566, 52766.082 25/01/06,17:46:56,19,06,1, 11.9,1,1, -5.360, 10610.854, 482.579, 52766.137 25/01/06,17:46:57,00,06,1, 11.9,1,1, -5.361, 10610.849, 482.579, 52766.137 25/01/06,17:46:57,01,06,1, 11.9,1,1, -5.361, 10610.810, 482.586, 52766.112 25/01/06,17:46:57,02,06,1, 11.9,1,1, -5.361, 10610.801, 482.540, 52766.146 25/01/06,17:46:57,03,06,1, 11.9,1,1, -5.361, 10610.782, 482.557, 52766.034 25/01/06,17:46:57,04,06,1, 11.9,1,1, -5.361, 10610.760, 482.537, 52766.048 25/01/06,17:46:57,05,06,1, 11.9,1,1, -5.361, 10610.728, 482.531, 52766.167 25/01/06,17:46:57,06,06,1, 11.9,1,1, -5.361, 10610.717, 482.536, 52766.107 25/01/06,17:46:57,07,06,1, 11.9,1,1, -5.361, 10610.732, 482.510, 52766.127 25/01/06,17:46:57,08,06,1, 11.9,1,1, -5.361, 10610.694, 482.519, 52766.114 25/01/06,17:46:57,09,06,1, 11.9,1,1, -5.361, 10610.653, 482.516, 52766.170 25/01/06,17:46:57,10,06,1, 11.9,1,1, -5.361, 10610.626, 482.523, 52766.149 25/01/06,17:46:57,11,06,1, 11.9,1,1, -5.361, 10610.625, 482.512, 52766.153 25/01/06,17:46:57,12,06,1, 11.9,1,1, -5.361, 10610.605, 482.471, 52766.247 25/01/06,17:46:57,13,06,1, 11.9,1,1, -5.361, 10610.560, 482.501, 52766.180 25/01/06,17:46:57,14,06,1, 11.9,1,1, -5.361, 10610.568, 482.486, 52766.257 25/01/06,17:46:57,15,06,1, 11.9,1,1, -5.361, 10610.530, 482.488, 52766.208 25/01/06,17:46:57,16,06,1, 11.9,1,1, -5.361, 10610.517, 482.483, 52766.218 25/01/06,17:46:57,17,06,1, 11.9,1,1, -5.361, 10610.488, 482.484, 52766.165 25/01/06,17:46:57,18,06,1, 11.9,1,1, -5.361, 10610.484, 482.467, 52766.120 25/01/06,17:46:57,19,06,1, 11.9,1,1, -5.361, 10610.447, 482.475, 52766.166 25/01/06,17:46:58,00,06,1, 11.9,1,1, -5.361, 10610.440, 482.475, 52766.166 25/01/06,17:46:58,01,06,1, 11.9,1,1, -5.361, 10610.419, 482.469, 52766.133 25/01/06,17:46:58,02,06,1, 11.9,1,1, -5.361, 10610.390, 482.445, 52766.141 25/01/06,17:46:58,03,06,1, 11.9,1,1, -5.361, 10610.358, 482.448, 52766.219 25/01/06,17:46:58,04,06,1, 11.9,1,1, -5.361, 10610.338, 482.451, 52766.139 25/01/06,17:46:58,05,06,1, 11.9,1,1, -5.361, 10610.329, 482.464, 52766.132 25/01/06,17:46:58,06,06,1, 11.9,1,1, -5.361, 10610.295, 482.445, 52766.178 25/01/06,17:46:58,07,06,1, 11.9,1,1, -5.361, 10610.274, 482.431, 52766.166 25/01/06,17:46:58,08,06,1, 11.9,1,1, -5.361, 10610.247, 482.467, 52766.222 25/01/06,17:46:58,09,06,1, 11.9,1,1, -5.361, 10610.218, 482.431, 52766.172 25/01/06,17:46:58,10,06,1, 11.9,1,1, -5.361, 10610.198, 482.440, 52766.216 25/01/06,17:46:58,11,06,1, 11.9,1,1, -5.361, 10610.191, 482.404, 52766.170 25/01/06,17:46:58,12,06,1, 11.9,1,1, -5.361, 10610.181, 482.432, 52766.250 25/01/06,17:46:58,13,06,1, 11.9,1,1, -5.361, 10610.116, 482.434, 52766.240 25/01/06,17:46:58,14,06,1, 11.9,1,1, -5.361, 10610.117, 482.413, 52766.387 25/01/06,17:46:58,15,06,1, 11.9,1,1, -5.361, 10610.085, 482.422, 52766.277 25/01/06,17:46:58,16,06,1, 11.9,1,1, -5.361, 10610.063, 482.418, 52766.242 25/01/06,17:46:58,17,06,1, 11.9,1,1, -5.361, 10610.028, 482.408, 52766.209 25/01/06,17:46:58,18,06,1, 11.9,1,1, -5.361, 10610.002, 482.419, 52766.271 25/01/06,17:46:58,19,06,1, 11.9,1,1, -5.361, 10609.978, 482.432, 52766.290 25/01/06,17:46:59,00,06,1, 11.9,1,1, -5.362, 10609.972, 482.432, 52766.290 25/01/06,17:46:59,01,06,1, 11.9,1,1, -5.362, 10609.947, 482.415, 52766.252 25/01/06,17:46:59,02,06,1, 11.9,1,1, -5.362, 10609.934, 482.422, 52766.255 25/01/06,17:46:59,03,06,1, 11.9,1,1, -5.362, 10609.881, 482.426, 52766.388 25/01/06,17:46:59,04,06,1, 11.9,1,1, -5.362, 10609.881, 482.401, 52766.273 25/01/06,17:46:59,05,06,1, 11.9,1,1, -5.362, 10609.844, 482.412, 52766.236 25/01/06,17:46:59,06,06,1, 11.9,1,1, -5.362, 10609.840, 482.389, 52766.241 25/01/06,17:46:59,07,06,1, 11.9,1,1, -5.362, 10609.813, 482.391, 52766.340 25/01/06,17:46:59,08,06,1, 11.9,1,1, -5.362, 10609.773, 482.394, 52766.244 25/01/06,17:46:59,09,06,1, 11.9,1,1, -5.362, 10609.757, 482.382, 52766.231 25/01/06,17:46:59,10,06,1, 11.9,1,1, -5.362, 10609.701, 482.396, 52766.231 25/01/06,17:46:59,11,06,1, 11.9,1,1, -5.362, 10609.709, 482.411, 52766.292 25/01/06,17:46:59,12,06,1, 11.9,1,1, -5.362, 10609.675, 482.411, 52766.226 25/01/06,17:46:59,13,06,1, 11.9,1,1, -5.362, 10609.635, 482.399, 52766.236 25/01/06,17:46:59,14,06,1, 11.9,1,1, -5.362, 10609.608, 482.412, 52766.299 25/01/06,17:46:59,15,06,1, 11.9,1,1, -5.362, 10609.610, 482.419, 52766.278 25/01/06,17:46:59,16,06,1, 11.9,1,1, -5.362, 10609.560, 482.388, 52766.274 25/01/06,17:46:59,17,06,1, 11.9,1,1, -5.362, 10609.541, 482.384, 52766.302 25/01/06,17:46:59,18,06,1, 11.9,1,1, -5.362, 10609.545, 482.394, 52766.486 25/01/06,17:46:59,19,06,1, 11.9,1,1, -5.362, 10609.495, 482.399, 52766.249 25/01/06,17:47:00,00,06,1, 11.9,1,1, -5.357, 10609.488, 482.399, 52766.249 25/01/06,17:47:00,01,06,1, 11.9,1,1, -5.357, 10609.440, 482.398, 52766.307 25/01/06,17:47:00,02,06,1, 11.9,1,1, -5.357, 10609.403, 482.393, 52766.327 25/01/06,17:47:00,03,06,1, 11.9,1,1, -5.357, 10609.385, 482.382, 52766.351 25/01/06,17:47:00,04,06,1, 11.9,1,1, -5.357, 10609.355, 482.386, 52766.323 25/01/06,17:47:00,05,06,1, 11.9,1,1, -5.357, 10609.310, 482.398, 52766.369 25/01/06,17:47:00,06,06,1, 11.9,1,1, -5.357, 10609.313, 482.371, 52766.316 25/01/06,17:47:00,07,06,1, 11.9,1,1, -5.357, 10609.273, 482.377, 52766.316 25/01/06,17:47:00,08,06,1, 11.9,1,1, -5.357, 10609.237, 482.394, 52766.364 25/01/06,17:47:00,09,06,1, 11.9,1,1, -5.357, 10609.211, 482.374, 52766.343 25/01/06,17:47:00,10,06,1, 11.9,1,1, -5.357, 10609.220, 482.380, 52766.307 25/01/06,17:47:00,11,06,1, 11.9,1,1, -5.357, 10609.198, 482.369, 52766.333 25/01/06,17:47:00,12,06,1, 11.9,1,1, -5.357, 10609.166, 482.364, 52766.401 25/01/06,17:47:00,13,06,1, 11.9,1,1, -5.357, 10609.132, 482.383, 52766.432 25/01/06,17:47:00,14,06,1, 11.9,1,1, -5.357, 10609.109, 482.389, 52766.334 25/01/06,17:47:00,15,06,1, 11.9,1,1, -5.357, 10609.063, 482.372, 52766.326 25/01/06,17:47:00,16,06,1, 11.9,1,1, -5.357, 10609.041, 482.366, 52766.324 25/01/06,17:47:00,17,06,1, 11.9,1,1, -5.357, 10609.011, 482.341, 52766.321 25/01/06,17:47:00,18,06,1, 11.9,1,1, -5.357, 10608.981, 482.360, 52766.327 25/01/06,17:47:00,19,06,1, 11.9,1,1, -5.357, 10608.936, 482.333, 52766.357 25/01/06,17:47:01,00,06,1, 11.8,1,1, -5.359, 10608.929, 482.333, 52766.357 25/01/06,17:47:01,01,06,1, 11.8,1,1, -5.359, 10608.916, 482.350, 52766.395 25/01/06,17:47:01,02,06,1, 11.8,1,1, -5.359, 10608.876, 482.338, 52766.342 25/01/06,17:47:01,03,06,1, 11.8,1,1, -5.359, 10608.845, 482.341, 52766.351 25/01/06,17:47:01,04,06,1, 11.8,1,1, -5.359, 10608.832, 482.336, 52766.307 25/01/06,17:47:01,05,06,1, 11.8,1,1, -5.359, 10608.794, 482.343, 52766.338 25/01/06,17:47:01,06,06,1, 11.8,1,1, -5.359, 10608.765, 482.335, 52766.391 25/01/06,17:47:01,07,06,1, 11.8,1,1, -5.359, 10608.764, 482.318, 52766.358 25/01/06,17:47:01,08,06,1, 11.8,1,1, -5.359, 10608.718, 482.317, 52766.326 25/01/06,17:47:01,09,06,1, 11.8,1,1, -5.359, 10608.685, 482.314, 52766.338 25/01/06,17:47:01,10,06,1, 11.8,1,1, -5.359, 10608.667, 482.314, 52766.319 25/01/06,17:47:01,11,06,1, 11.8,1,1, -5.359, 10608.652, 482.315, 52766.351 25/01/06,17:47:01,12,06,1, 11.8,1,1, -5.359, 10608.614, 482.317, 52766.368 25/01/06,17:47:01,13,06,1, 11.8,1,1, -5.359, 10608.588, 482.290, 52766.313 25/01/06,17:47:01,14,06,1, 11.8,1,1, -5.359, 10608.568, 482.295, 52766.372 25/01/06,17:47:01,15,06,1, 11.8,1,1, -5.359, 10608.533, 482.286, 52766.416 25/01/06,17:47:01,16,06,1, 11.8,1,1, -5.359, 10608.497, 482.277, 52766.344 25/01/06,17:47:01,17,06,1, 11.8,1,1, -5.359, 10608.501, 482.261, 52766.414 25/01/06,17:47:01,18,06,1, 11.8,1,1, -5.359, 10608.469, 482.269, 52766.417 25/01/06,17:47:01,19,06,1, 11.8,1,1, -5.359, 10608.420, 482.273, 52766.462 25/01/06,17:47:02,00,06,1, 11.9,1,1, -5.356, 10608.412, 482.273, 52766.462 25/01/06,17:47:02,01,06,1, 11.9,1,1, -5.356, 10608.361, 482.277, 52766.326 25/01/06,17:47:02,02,06,1, 11.9,1,1, -5.356, 10608.344, 482.236, 52766.398 25/01/06,17:47:02,03,06,1, 11.9,1,1, -5.356, 10608.341, 482.236, 52766.357 25/01/06,17:47:02,04,06,1, 11.9,1,1, -5.356, 10608.285, 482.247, 52766.429 25/01/06,17:47:02,05,06,1, 11.9,1,1, -5.356, 10608.284, 482.204, 52766.432 25/01/06,17:47:02,06,06,1, 11.9,1,1, -5.356, 10608.242, 482.232, 52766.443 25/01/06,17:47:02,07,06,1, 11.9,1,1, -5.356, 10608.194, 482.231, 52766.402 25/01/06,17:47:02,08,06,1, 11.9,1,1, -5.356, 10608.181, 482.215, 52766.422 25/01/06,17:47:02,09,06,1, 11.9,1,1, -5.356, 10608.158, 482.180, 52766.406 25/01/06,17:47:02,10,06,1, 11.9,1,1, -5.356, 10608.107, 482.190, 52766.419 25/01/06,17:47:02,11,06,1, 11.9,1,1, -5.356, 10608.087, 482.192, 52766.409 25/01/06,17:47:02,12,06,1, 11.9,1,1, -5.356, 10608.075, 482.170, 52766.431 25/01/06,17:47:02,13,06,1, 11.9,1,1, -5.356, 10608.069, 482.182, 52766.463 25/01/06,17:47:02,14,06,1, 11.9,1,1, -5.356, 10608.035, 482.164, 52766.404 25/01/06,17:47:02,15,06,1, 11.9,1,1, -5.356, 10607.992, 482.158, 52766.406 25/01/06,17:47:02,16,06,1, 11.9,1,1, -5.356, 10607.965, 482.144, 52766.452 25/01/06,17:47:02,17,06,1, 11.9,1,1, -5.356, 10607.948, 482.135, 52766.419 25/01/06,17:47:02,18,06,1, 11.9,1,1, -5.356, 10607.927, 482.123, 52766.462 25/01/06,17:47:02,19,06,1, 11.9,1,1, -5.356, 10607.912, 482.156, 52766.460 25/01/06,17:47:03,00,06,1, 12.0,1,1, -5.351, 10607.911, 482.156, 52766.460 25/01/06,17:47:03,01,06,1, 12.0,1,1, -5.351, 10607.850, 482.124, 52766.415 25/01/06,17:47:03,02,06,1, 12.0,1,1, -5.351, 10607.844, 482.134, 52766.459 25/01/06,17:47:03,03,06,1, 12.0,1,1, -5.351, 10607.786, 482.125, 52766.386 25/01/06,17:47:03,04,06,1, 12.0,1,1, -5.351, 10607.763, 482.119, 52766.446 25/01/06,17:47:03,05,06,1, 12.0,1,1, -5.351, 10607.774, 482.117, 52766.430 25/01/06,17:47:03,06,06,1, 12.0,1,1, -5.351, 10607.743, 482.117, 52766.496 25/01/06,17:47:03,07,06,1, 12.0,1,1, -5.351, 10607.723, 482.109, 52766.460 25/01/06,17:47:03,08,06,1, 12.0,1,1, -5.351, 10607.684, 482.085, 52766.469 25/01/06,17:47:03,09,06,1, 12.0,1,1, -5.351, 10607.657, 482.077, 52766.477 25/01/06,17:47:03,10,06,1, 12.0,1,1, -5.351, 10607.627, 482.097, 52766.453 25/01/06,17:47:03,11,06,1, 12.0,1,1, -5.351, 10607.618, 482.072, 52766.491 25/01/06,17:47:03,12,06,1, 12.0,1,1, -5.351, 10607.594, 482.076, 52766.500 25/01/06,17:47:03,13,06,1, 12.0,1,1, -5.351, 10607.550, 482.079, 52766.508 25/01/06,17:47:03,14,06,1, 12.0,1,1, -5.351, 10607.538, 482.059, 52766.465 25/01/06,17:47:03,15,06,1, 12.0,1,1, -5.351, 10607.514, 482.071, 52766.522 25/01/06,17:47:03,16,06,1, 12.0,1,1, -5.351, 10607.492, 482.068, 52766.557 25/01/06,17:47:03,17,06,1, 12.0,1,1, -5.351, 10607.470, 482.072, 52766.414 25/01/06,17:47:03,18,06,1, 12.0,1,1, -5.351, 10607.450, 482.044, 52766.456 25/01/06,17:47:03,19,06,1, 12.0,1,1, -5.351, 10607.428, 482.057, 52766.449 25/01/06,17:47:04,00,06,1, 11.9,1,1, -5.355, 10607.427, 482.057, 52766.449 25/01/06,17:47:04,01,06,1, 11.9,1,1, -5.355, 10607.374, 482.024, 52766.566 25/01/06,17:47:04,02,06,1, 11.9,1,1, -5.355, 10607.344, 482.037, 52766.477 25/01/06,17:47:04,03,06,1, 11.9,1,1, -5.355, 10607.303, 482.029, 52766.503 25/01/06,17:47:04,04,06,1, 11.9,1,1, -5.355, 10607.290, 482.025, 52766.525 25/01/06,17:47:04,05,06,1, 11.9,1,1, -5.355, 10607.275, 481.994, 52766.511 25/01/06,17:47:04,06,06,1, 11.9,1,1, -5.355, 10607.249, 482.032, 52766.504 25/01/06,17:47:04,07,06,1, 11.9,1,1, -5.355, 10607.228, 482.032, 52766.504 25/01/06,17:47:04,08,06,1, 11.9,1,1, -5.355, 10607.178, 482.013, 52766.512 25/01/06,17:47:04,09,06,1, 11.9,1,1, -5.355, 10607.147, 481.996, 52766.467 25/01/06,17:47:04,10,06,1, 11.9,1,1, -5.355, 10607.158, 482.008, 52766.474 25/01/06,17:47:04,11,06,1, 11.9,1,1, -5.355, 10607.107, 482.007, 52766.459 25/01/06,17:47:04,12,06,1, 11.9,1,1, -5.355, 10607.111, 481.985, 52766.527 25/01/06,17:47:04,13,06,1, 11.9,1,1, -5.355, 10607.055, 481.987, 52766.503 25/01/06,17:47:04,14,06,1, 11.9,1,1, -5.355, 10607.057, 481.977, 52766.550 25/01/06,17:47:04,15,06,1, 11.9,1,1, -5.355, 10607.021, 481.958, 52766.533 25/01/06,17:47:04,16,06,1, 11.9,1,1, -5.355, 10607.010, 481.987, 52766.515 25/01/06,17:47:04,17,06,1, 11.9,1,1, -5.355, 10606.964, 481.975, 52766.519 25/01/06,17:47:04,18,06,1, 11.9,1,1, -5.355, 10606.935, 481.969, 52766.517 25/01/06,17:47:04,19,06,1, 11.9,1,1, -5.355, 10606.903, 481.994, 52766.522 25/01/06,17:47:05,00,05,1, 11.9,1,1, -5.363, 10606.902, 481.994, 52766.522 25/01/06,17:47:05,01,05,1, 11.9,1,1, -5.363, 10606.857, 481.947, 52766.540 25/01/06,17:47:05,02,05,1, 11.9,1,1, -5.363, 10606.829, 481.955, 52766.539 25/01/06,17:47:05,03,05,1, 11.9,1,1, -5.363, 10606.794, 481.970, 52766.522 25/01/06,17:47:05,04,05,1, 11.9,1,1, -5.363, 10606.795, 481.964, 52766.526 25/01/06,17:47:05,05,05,1, 11.9,1,1, -5.363, 10606.775, 481.943, 52766.528 25/01/06,17:47:05,06,05,1, 11.9,1,1, -5.363, 10606.730, 481.941, 52766.500 25/01/06,17:47:05,07,05,1, 11.9,1,1, -5.363, 10606.701, 481.942, 52766.528 25/01/06,17:47:05,08,05,1, 11.9,1,1, -5.363, 10606.670, 481.938, 52766.565 25/01/06,17:47:05,09,05,1, 11.9,1,1, -5.363, 10606.655, 481.938, 52766.549 25/01/06,17:47:05,10,05,1, 11.9,1,1, -5.363, 10606.621, 481.934, 52766.529 25/01/06,17:47:05,11,05,1, 11.9,1,1, -5.363, 10606.605, 481.946, 52766.558 25/01/06,17:47:05,12,05,1, 11.9,1,1, -5.363, 10606.583, 481.941, 52766.552 25/01/06,17:47:05,13,05,1, 11.9,1,1, -5.363, 10606.540, 481.939, 52766.554 25/01/06,17:47:05,14,05,1, 11.9,1,1, -5.363, 10606.531, 481.935, 52766.580 25/01/06,17:47:05,15,05,1, 11.9,1,1, -5.363, 10606.478, 481.941, 52766.561 25/01/06,17:47:05,16,05,1, 11.9,1,1, -5.363, 10606.486, 481.929, 52766.552 25/01/06,17:47:05,17,05,1, 11.9,1,1, -5.363, 10606.483, 481.935, 52766.545 25/01/06,17:47:05,18,05,1, 11.9,1,1, -5.363, 10606.400, 481.929, 52766.553 25/01/06,17:47:05,19,05,1, 11.9,1,1, -5.363, 10606.380, 481.935, 52766.547 25/01/06,17:47:06,00,05,1, 11.9,1,1, -5.362, 10606.376, 481.935, 52766.547 25/01/06,17:47:06,01,05,1, 11.9,1,1, -5.362, 10606.325, 481.932, 52766.566 25/01/06,17:47:06,02,05,1, 11.9,1,1, -5.362, 10606.308, 481.933, 52766.566 25/01/06,17:47:06,03,05,1, 11.9,1,1, -5.362, 10606.292, 481.904, 52766.530 25/01/06,17:47:06,04,05,1, 11.9,1,1, -5.362, 10606.262, 481.943, 52766.568 25/01/06,17:47:06,05,05,1, 11.9,1,1, -5.362, 10606.224, 481.909, 52766.562 25/01/06,17:47:06,06,05,1, 11.9,1,1, -5.362, 10606.232, 481.939, 52766.609 25/01/06,17:47:06,07,05,1, 11.9,1,1, -5.362, 10606.201, 481.938, 52766.673 25/01/06,17:47:06,08,05,1, 11.9,1,1, -5.362, 10606.176, 481.931, 52766.591 25/01/06,17:47:06,09,05,1, 11.9,1,1, -5.362, 10606.153, 481.946, 52766.548 25/01/06,17:47:06,10,05,1, 11.9,1,1, -5.362, 10606.119, 481.920, 52766.441 25/01/06,17:47:06,11,05,1, 11.9,1,1, -5.362, 10606.122, 481.939, 52766.574 25/01/06,17:47:06,12,05,1, 11.9,1,1, -5.362, 10606.061, 481.942, 52766.566 25/01/06,17:47:06,13,05,1, 11.9,1,1, -5.362, 10606.044, 481.936, 52766.588 25/01/06,17:47:06,14,05,1, 11.9,1,1, -5.362, 10605.998, 481.929, 52766.562 25/01/06,17:47:06,15,05,1, 11.9,1,1, -5.362, 10606.004, 481.945, 52766.593 25/01/06,17:47:06,16,05,1, 11.9,1,1, -5.362, 10605.960, 481.941, 52766.636 25/01/06,17:47:06,17,05,1, 11.9,1,1, -5.362, 10605.927, 481.960, 52766.595 25/01/06,17:47:06,18,05,1, 11.9,1,1, -5.362, 10605.907, 481.955, 52766.636 25/01/06,17:47:06,19,05,1, 11.9,1,1, -5.362, 10605.879, 481.964, 52766.594 25/01/06,17:47:07,00,05,1, 12.0,1,1, -5.359, 10605.875, 481.964, 52766.594 25/01/06,17:47:07,01,05,1, 12.0,1,1, -5.359, 10605.817, 481.968, 52766.697 25/01/06,17:47:07,02,05,1, 12.0,1,1, -5.359, 10605.796, 481.974, 52766.642 25/01/06,17:47:07,03,05,1, 12.0,1,1, -5.359, 10605.783, 481.975, 52766.696 25/01/06,17:47:07,04,05,1, 12.0,1,1, -5.359, 10605.738, 481.966, 52766.655 25/01/06,17:47:07,05,05,1, 12.0,1,1, -5.359, 10605.710, 481.980, 52766.740 25/01/06,17:47:07,06,05,1, 12.0,1,1, -5.359, 10605.679, 481.975, 52766.613 25/01/06,17:47:07,07,05,1, 12.0,1,1, -5.359, 10605.656, 481.950, 52766.711 25/01/06,17:47:07,08,05,1, 12.0,1,1, -5.359, 10605.643, 481.963, 52766.741 25/01/06,17:47:07,09,05,1, 12.0,1,1, -5.359, 10605.604, 481.973, 52766.701 25/01/06,17:47:07,10,05,1, 12.0,1,1, -5.359, 10605.540, 481.974, 52766.724 25/01/06,17:47:07,11,05,1, 12.0,1,1, -5.359, 10605.537, 481.971, 52766.660 25/01/06,17:47:07,12,05,1, 12.0,1,1, -5.359, 10605.507, 481.983, 52766.699 25/01/06,17:47:07,13,05,1, 12.0,1,1, -5.359, 10605.485, 482.011, 52766.715 25/01/06,17:47:07,14,05,1, 12.0,1,1, -5.359, 10605.468, 481.993, 52766.719 25/01/06,17:47:07,15,05,1, 12.0,1,1, -5.359, 10605.430, 481.981, 52766.707 25/01/06,17:47:07,16,05,1, 12.0,1,1, -5.359, 10605.371, 481.997, 52766.686 25/01/06,17:47:07,17,05,1, 12.0,1,1, -5.359, 10605.388, 482.005, 52766.680 25/01/06,17:47:07,18,05,1, 12.0,1,1, -5.359, 10605.347, 482.007, 52766.663 25/01/06,17:47:07,19,05,1, 12.0,1,1, -5.359, 10605.314, 482.010, 52766.726 25/01/06,17:47:08,00,05,1, 11.9,1,1, -5.359, 10605.308, 482.010, 52766.726 25/01/06,17:47:08,01,05,1, 11.9,1,1, -5.359, 10605.260, 481.993, 52766.750 25/01/06,17:47:08,02,05,1, 11.9,1,1, -5.359, 10605.227, 482.018, 52766.710 25/01/06,17:47:08,03,05,1, 11.9,1,1, -5.359, 10605.206, 482.008, 52766.737 25/01/06,17:47:08,04,05,1, 11.9,1,1, -5.359, 10605.199, 482.011, 52766.756 25/01/06,17:47:08,05,05,1, 11.9,1,1, -5.359, 10605.167, 481.975, 52766.708 25/01/06,17:47:08,06,05,1, 11.9,1,1, -5.359, 10605.144, 482.004, 52766.676 25/01/06,17:47:08,07,05,1, 11.9,1,1, -5.359, 10605.115, 481.990, 52766.688 25/01/06,17:47:08,08,05,1, 11.9,1,1, -5.359, 10605.083, 482.024, 52766.680 25/01/06,17:47:08,09,05,1, 11.9,1,1, -5.359, 10605.066, 482.022, 52766.746 25/01/06,17:47:08,10,05,1, 11.9,1,1, -5.359, 10605.039, 482.024, 52766.777 25/01/06,17:47:08,11,05,1, 11.9,1,1, -5.359, 10605.016, 482.016, 52766.785 25/01/06,17:47:08,12,05,1, 11.9,1,1, -5.359, 10604.980, 482.024, 52766.753 25/01/06,17:47:08,13,05,1, 11.9,1,1, -5.359, 10604.960, 482.035, 52766.772 25/01/06,17:47:08,14,05,1, 11.9,1,1, -5.359, 10604.935, 482.035, 52766.782 25/01/06,17:47:08,15,05,1, 11.9,1,1, -5.359, 10604.901, 482.032, 52766.735 25/01/06,17:47:08,16,05,1, 11.9,1,1, -5.359, 10604.865, 482.031, 52766.805 25/01/06,17:47:08,17,05,1, 11.9,1,1, -5.359, 10604.844, 482.029, 52766.809 25/01/06,17:47:08,18,05,1, 11.9,1,1, -5.359, 10604.834, 482.050, 52766.802 25/01/06,17:47:08,19,05,1, 11.9,1,1, -5.359, 10604.799, 482.047, 52766.772 25/01/06,17:47:09,00,05,1, 11.9,1,1, -5.356, 10604.790, 482.047, 52766.772 25/01/06,17:47:09,01,05,1, 11.9,1,1, -5.356, 10604.741, 482.058, 52766.782 25/01/06,17:47:09,02,05,1, 11.9,1,1, -5.356, 10604.760, 482.041, 52766.819 25/01/06,17:47:09,03,05,1, 11.9,1,1, -5.356, 10604.699, 482.054, 52766.813 25/01/06,17:47:09,04,05,1, 11.9,1,1, -5.356, 10604.670, 482.092, 52766.891 25/01/06,17:47:09,05,05,1, 11.9,1,1, -5.356, 10604.646, 482.059, 52766.804 25/01/06,17:47:09,06,05,1, 11.9,1,1, -5.356, 10604.623, 482.072, 52766.824 25/01/06,17:47:09,07,05,1, 11.9,1,1, -5.356, 10604.580, 482.070, 52766.796 25/01/06,17:47:09,08,05,1, 11.9,1,1, -5.356, 10604.555, 482.077, 52766.844 25/01/06,17:47:09,09,05,1, 11.9,1,1, -5.356, 10604.559, 482.057, 52766.752 25/01/06,17:47:09,10,05,1, 11.9,1,1, -5.356, 10604.530, 482.068, 52766.816 25/01/06,17:47:09,11,05,1, 11.9,1,1, -5.356, 10604.505, 482.057, 52766.734 25/01/06,17:47:09,12,05,1, 11.9,1,1, -5.356, 10604.472, 482.053, 52766.808 25/01/06,17:47:09,13,05,1, 11.9,1,1, -5.356, 10604.473, 482.069, 52766.865 25/01/06,17:47:09,14,05,1, 11.9,1,1, -5.356, 10604.430, 482.075, 52766.824 25/01/06,17:47:09,15,05,1, 11.9,1,1, -5.356, 10604.421, 482.084, 52766.817 25/01/06,17:47:09,16,05,1, 11.9,1,1, -5.356, 10604.382, 482.082, 52766.809 25/01/06,17:47:09,17,05,1, 11.9,1,1, -5.356, 10604.376, 482.123, 52766.817 25/01/06,17:47:09,18,05,1, 11.9,1,1, -5.356, 10604.351, 482.066, 52766.875 25/01/06,17:47:09,19,05,1, 11.9,1,1, -5.356, 10604.330, 482.097, 52766.831 25/01/06,17:47:10,00,06,1, 11.9,1,1, -5.361, 10604.323, 482.097, 52766.831 25/01/06,17:47:10,01,06,1, 11.9,1,1, -5.361, 10604.273, 482.108, 52766.821 25/01/06,17:47:10,02,06,1, 11.9,1,1, -5.361, 10604.259, 482.085, 52766.800 25/01/06,17:47:10,03,06,1, 11.9,1,1, -5.361, 10604.244, 482.110, 52766.823 25/01/06,17:47:10,04,06,1, 11.9,1,1, -5.361, 10604.215, 482.112, 52766.833 25/01/06,17:47:10,05,06,1, 11.9,1,1, -5.361, 10604.223, 482.088, 52766.836 25/01/06,17:47:10,06,06,1, 11.9,1,1, -5.361, 10604.194, 482.098, 52766.861 25/01/06,17:47:10,07,06,1, 11.9,1,1, -5.361, 10604.178, 482.111, 52766.926 25/01/06,17:47:10,08,06,1, 11.9,1,1, -5.361, 10604.147, 482.086, 52766.857 25/01/06,17:47:10,09,06,1, 11.9,1,1, -5.361, 10604.133, 482.119, 52766.881 25/01/06,17:47:10,10,06,1, 11.9,1,1, -5.361, 10604.126, 482.100, 52766.880 25/01/06,17:47:10,11,06,1, 11.9,1,1, -5.361, 10604.076, 482.112, 52766.920 25/01/06,17:47:10,12,06,1, 11.9,1,1, -5.361, 10604.100, 482.106, 52766.848 25/01/06,17:47:10,13,06,1, 11.9,1,1, -5.361, 10604.062, 482.089, 52766.865 25/01/06,17:47:10,14,06,1, 11.9,1,1, -5.361, 10604.035, 482.122, 52766.864 25/01/06,17:47:10,15,06,1, 11.9,1,1, -5.361, 10604.009, 482.104, 52766.900 25/01/06,17:47:10,16,06,1, 11.9,1,1, -5.361, 10604.014, 482.108, 52766.980 25/01/06,17:47:10,17,06,1, 11.9,1,1, -5.361, 10603.985, 482.105, 52766.925 25/01/06,17:47:10,18,06,1, 11.9,1,1, -5.361, 10603.954, 482.108, 52766.905 25/01/06,17:47:10,19,06,1, 11.9,1,1, -5.361, 10603.947, 482.102, 52766.869 25/01/06,17:47:11,00,06,1, 11.9,1,1, -5.363, 10603.939, 482.102, 52766.869 25/01/06,17:47:11,01,06,1, 11.9,1,1, -5.363, 10603.922, 482.104, 52766.914 25/01/06,17:47:11,02,06,1, 11.9,1,1, -5.363, 10603.915, 482.085, 52766.901 25/01/06,17:47:11,03,06,1, 11.9,1,1, -5.363, 10603.891, 482.086, 52766.958 25/01/06,17:47:11,04,06,1, 11.9,1,1, -5.363, 10603.859, 482.102, 52766.951 25/01/06,17:47:11,05,06,1, 11.9,1,1, -5.363, 10603.849, 482.121, 52766.876 25/01/06,17:47:11,06,06,1, 11.9,1,1, -5.363, 10603.847, 482.112, 52766.872 25/01/06,17:47:11,07,06,1, 11.9,1,1, -5.363, 10603.836, 482.109, 52766.874 25/01/06,17:47:11,08,06,1, 11.9,1,1, -5.363, 10603.819, 482.108, 52767.005 25/01/06,17:47:11,09,06,1, 11.9,1,1, -5.363, 10603.790, 482.115, 52766.943 25/01/06,17:47:11,10,06,1, 11.9,1,1, -5.363, 10603.775, 482.122, 52766.944 25/01/06,17:47:11,11,06,1, 11.9,1,1, -5.363, 10603.768, 482.104, 52766.927 25/01/06,17:47:11,12,06,1, 11.9,1,1, -5.363, 10603.771, 482.126, 52766.911 25/01/06,17:47:11,13,06,1, 11.9,1,1, -5.363, 10603.721, 482.078, 52766.930 25/01/06,17:47:11,14,06,1, 11.9,1,1, -5.363, 10603.729, 482.108, 52767.000 25/01/06,17:47:11,15,06,1, 11.9,1,1, -5.363, 10603.688, 482.096, 52766.995 25/01/06,17:47:11,16,06,1, 11.9,1,1, -5.363, 10603.655, 482.122, 52767.029 25/01/06,17:47:11,17,06,1, 11.9,1,1, -5.363, 10603.681, 482.108, 52766.990 25/01/06,17:47:11,18,06,1, 11.9,1,1, -5.363, 10603.661, 482.086, 52766.943 25/01/06,17:47:11,19,06,1, 11.9,1,1, -5.363, 10603.647, 482.129, 52766.974 25/01/06,17:47:12,00,05,1, 11.9,1,1, -5.362, 10603.647, 482.129, 52766.974 25/01/06,17:47:12,01,05,1, 11.9,1,1, -5.362, 10603.608, 482.123, 52767.032 25/01/06,17:47:12,02,05,1, 11.9,1,1, -5.362, 10603.594, 482.116, 52766.944 25/01/06,17:47:12,03,05,1, 11.9,1,1, -5.362, 10603.582, 482.130, 52767.083 25/01/06,17:47:12,04,05,1, 11.9,1,1, -5.362, 10603.583, 482.104, 52767.075 25/01/06,17:47:12,05,05,1, 11.9,1,1, -5.362, 10603.544, 482.132, 52766.977 25/01/06,17:47:12,06,05,1, 11.9,1,1, -5.362, 10603.551, 482.126, 52767.016 25/01/06,17:47:12,07,05,1, 11.9,1,1, -5.362, 10603.540, 482.127, 52767.114 25/01/06,17:47:12,08,05,1, 11.9,1,1, -5.362, 10603.494, 482.126, 52766.985 25/01/06,17:47:12,09,05,1, 11.9,1,1, -5.362, 10603.503, 482.135, 52767.094 25/01/06,17:47:12,10,05,1, 11.9,1,1, -5.362, 10603.499, 482.132, 52767.039 25/01/06,17:47:12,11,05,1, 11.9,1,1, -5.362, 10603.455, 482.116, 52767.020 25/01/06,17:47:12,12,05,1, 11.9,1,1, -5.362, 10603.427, 482.122, 52767.093 25/01/06,17:47:12,13,05,1, 11.9,1,1, -5.362, 10603.435, 482.104, 52767.026 25/01/06,17:47:12,14,05,1, 11.9,1,1, -5.362, 10603.410, 482.100, 52767.057 25/01/06,17:47:12,15,05,1, 11.9,1,1, -5.362, 10603.415, 482.125, 52767.140 25/01/06,17:47:12,16,05,1, 11.9,1,1, -5.362, 10603.399, 482.132, 52767.133 25/01/06,17:47:12,17,05,1, 11.9,1,1, -5.362, 10603.390, 482.100, 52767.038 25/01/06,17:47:12,18,05,1, 11.9,1,1, -5.362, 10603.366, 482.100, 52767.092 25/01/06,17:47:12,19,05,1, 11.9,1,1, -5.362, 10603.348, 482.125, 52767.089 25/01/06,17:47:13,00,06,1, 12.0,1,1, -5.357, 10603.347, 482.125, 52767.089 25/01/06,17:47:13,01,06,1, 12.0,1,1, -5.357, 10603.312, 482.117, 52767.121 25/01/06,17:47:13,02,06,1, 12.0,1,1, -5.357, 10603.325, 482.137, 52767.182 25/01/06,17:47:13,03,06,1, 12.0,1,1, -5.357, 10603.287, 482.125, 52767.121 25/01/06,17:47:13,04,06,1, 12.0,1,1, -5.357, 10603.267, 482.136, 52767.093 25/01/06,17:47:13,05,06,1, 12.0,1,1, -5.357, 10603.281, 482.134, 52767.162 25/01/06,17:47:13,06,06,1, 12.0,1,1, -5.357, 10603.251, 482.139, 52767.162 25/01/06,17:47:13,07,06,1, 12.0,1,1, -5.357, 10603.226, 482.123, 52767.135 25/01/06,17:47:13,08,06,1, 12.0,1,1, -5.357, 10603.236, 482.123, 52767.127 25/01/06,17:47:13,09,06,1, 12.0,1,1, -5.357, 10603.224, 482.130, 52767.087 25/01/06,17:47:13,10,06,1, 12.0,1,1, -5.357, 10603.194, 482.133, 52767.155 25/01/06,17:47:13,11,06,1, 12.0,1,1, -5.357, 10603.203, 482.120, 52767.120 25/01/06,17:47:13,12,06,1, 12.0,1,1, -5.357, 10603.180, 482.141, 52767.148 25/01/06,17:47:13,13,06,1, 12.0,1,1, -5.357, 10603.179, 482.119, 52767.088 25/01/06,17:47:13,14,06,1, 12.0,1,1, -5.357, 10603.154, 482.125, 52767.143 25/01/06,17:47:13,15,06,1, 12.0,1,1, -5.357, 10603.141, 482.116, 52767.153 25/01/06,17:47:13,16,06,1, 12.0,1,1, -5.357, 10603.148, 482.132, 52767.217 25/01/06,17:47:13,17,06,1, 12.0,1,1, -5.357, 10603.165, 482.137, 52767.200 25/01/06,17:47:13,18,06,1, 12.0,1,1, -5.357, 10603.144, 482.132, 52767.152 25/01/06,17:47:13,19,06,1, 12.0,1,1, -5.357, 10603.117, 482.123, 52767.093 25/01/06,17:47:14,00,05,1, 11.9,1,1, -5.361, 10603.113, 482.123, 52767.093 25/01/06,17:47:14,01,05,1, 11.9,1,1, -5.361, 10603.097, 482.103, 52767.107 25/01/06,17:47:14,02,05,1, 11.9,1,1, -5.361, 10603.078, 482.131, 52767.193 25/01/06,17:47:14,03,05,1, 11.9,1,1, -5.361, 10603.071, 482.120, 52767.146 25/01/06,17:47:14,04,05,1, 11.9,1,1, -5.361, 10603.070, 482.110, 52767.226 25/01/06,17:47:14,05,05,1, 11.9,1,1, -5.361, 10603.039, 482.100, 52767.167 25/01/06,17:47:14,06,05,1, 11.9,1,1, -5.361, 10603.040, 482.100, 52767.168 25/01/06,17:47:14,07,05,1, 11.9,1,1, -5.361, 10603.052, 482.108, 52767.207 25/01/06,17:47:14,08,05,1, 11.9,1,1, -5.361, 10603.024, 482.105, 52767.125 25/01/06,17:47:14,09,05,1, 11.9,1,1, -5.361, 10603.028, 482.103, 52767.161 25/01/06,17:47:14,10,05,1, 11.9,1,1, -5.361, 10603.001, 482.104, 52767.173 25/01/06,17:47:14,11,05,1, 11.9,1,1, -5.361, 10602.967, 482.098, 52767.147 25/01/06,17:47:14,12,05,1, 11.9,1,1, -5.361, 10602.997, 482.096, 52767.246 25/01/06,17:47:14,13,05,1, 11.9,1,1, -5.361, 10602.964, 482.111, 52767.194 25/01/06,17:47:14,14,05,1, 11.9,1,1, -5.361, 10602.946, 482.109, 52767.186 25/01/06,17:47:14,15,05,1, 11.9,1,1, -5.361, 10602.969, 482.118, 52767.196 25/01/06,17:47:14,16,05,1, 11.9,1,1, -5.361, 10602.950, 482.098, 52767.224 25/01/06,17:47:14,17,05,1, 11.9,1,1, -5.361, 10602.944, 482.112, 52767.211 25/01/06,17:47:14,18,05,1, 11.9,1,1, -5.361, 10602.930, 482.102, 52767.236 25/01/06,17:47:14,19,05,1, 11.9,1,1, -5.361, 10602.947, 482.085, 52767.222 25/01/06,17:47:15,00,05,1, 11.9,1,1, -5.358, 10602.946, 482.085, 52767.222 25/01/06,17:47:15,01,05,1, 11.9,1,1, -5.358, 10602.901, 482.066, 52767.223 25/01/06,17:47:15,02,05,1, 11.9,1,1, -5.358, 10602.899, 482.088, 52767.269 25/01/06,17:47:15,03,05,1, 11.9,1,1, -5.358, 10602.886, 482.076, 52767.203 25/01/06,17:47:15,04,05,1, 11.9,1,1, -5.358, 10602.895, 482.060, 52767.255 25/01/06,17:47:15,05,05,1, 11.9,1,1, -5.358, 10602.879, 482.103, 52767.249 25/01/06,17:47:15,06,05,1, 11.9,1,1, -5.358, 10602.888, 482.059, 52767.267 25/01/06,17:47:15,07,05,1, 11.9,1,1, -5.358, 10602.879, 482.102, 52767.300 25/01/06,17:47:15,08,05,1, 11.9,1,1, -5.358, 10602.859, 482.087, 52767.295 25/01/06,17:47:15,09,05,1, 11.9,1,1, -5.358, 10602.850, 482.050, 52767.353 25/01/06,17:47:15,10,05,1, 11.9,1,1, -5.358, 10602.811, 482.069, 52767.230 25/01/06,17:47:15,11,05,1, 11.9,1,1, -5.358, 10602.840, 482.075, 52767.260 25/01/06,17:47:15,12,05,1, 11.9,1,1, -5.358, 10602.820, 482.065, 52767.253 25/01/06,17:47:15,13,05,1, 11.9,1,1, -5.358, 10602.803, 482.062, 52767.301 25/01/06,17:47:15,14,05,1, 11.9,1,1, -5.358, 10602.818, 482.052, 52767.295 25/01/06,17:47:15,15,05,1, 11.9,1,1, -5.358, 10602.797, 482.058, 52767.357 25/01/06,17:47:15,16,05,1, 11.9,1,1, -5.358, 10602.775, 482.046, 52767.322 25/01/06,17:47:15,17,05,1, 11.9,1,1, -5.358, 10602.806, 482.038, 52767.277 25/01/06,17:47:15,18,05,1, 11.9,1,1, -5.358, 10602.794, 482.034, 52767.266 25/01/06,17:47:15,19,05,1, 11.9,1,1, -5.358, 10602.775, 482.039, 52767.264 25/01/06,17:47:16,00,05,1, 11.9,1,1, -5.359, 10602.771, 482.039, 52767.264 25/01/06,17:47:16,01,05,1, 11.9,1,1, -5.359, 10602.743, 482.028, 52767.370 25/01/06,17:47:16,02,05,1, 11.9,1,1, -5.359, 10602.733, 482.016, 52767.330 25/01/06,17:47:16,03,05,1, 11.9,1,1, -5.359, 10602.714, 482.025, 52767.314 25/01/06,17:47:16,04,05,1, 11.9,1,1, -5.359, 10602.710, 482.025, 52767.277 25/01/06,17:47:16,05,05,1, 11.9,1,1, -5.359, 10602.720, 481.991, 52767.157 25/01/06,17:47:16,06,05,1, 11.9,1,1, -5.359, 10602.710, 481.990, 52767.341 25/01/06,17:47:16,07,05,1, 11.9,1,1, -5.359, 10602.697, 482.008, 52767.300 25/01/06,17:47:16,08,05,1, 11.9,1,1, -5.359, 10602.679, 482.001, 52767.324 25/01/06,17:47:16,09,05,1, 11.9,1,1, -5.359, 10602.703, 481.996, 52767.283 25/01/06,17:47:16,10,05,1, 11.9,1,1, -5.359, 10602.677, 482.007, 52767.283 25/01/06,17:47:16,11,05,1, 11.9,1,1, -5.359, 10602.640, 482.007, 52767.395 25/01/06,17:47:16,12,05,1, 11.9,1,1, -5.359, 10602.672, 481.982, 52767.298 25/01/06,17:47:16,13,05,1, 11.9,1,1, -5.359, 10602.637, 481.989, 52767.482 25/01/06,17:47:16,14,05,1, 11.9,1,1, -5.359, 10602.656, 481.956, 52767.107 25/01/06,17:47:16,15,05,1, 11.9,1,1, -5.359, 10602.613, 481.989, 52767.415 25/01/06,17:47:16,16,05,1, 11.9,1,1, -5.359, 10602.631, 481.973, 52767.362 25/01/06,17:47:16,17,05,1, 11.9,1,1, -5.359, 10602.612, 481.967, 52767.360 25/01/06,17:47:16,18,05,1, 11.9,1,1, -5.359, 10602.620, 481.970, 52767.328 25/01/06,17:47:16,19,05,1, 11.9,1,1, -5.359, 10602.595, 481.962, 52767.426 25/01/06,17:47:17,00,06,1, 12.0,1,1, -5.357, 10602.587, 481.962, 52767.426 25/01/06,17:47:17,01,06,1, 12.0,1,1, -5.357, 10602.601, 481.966, 52767.427 25/01/06,17:47:17,02,06,1, 12.0,1,1, -5.357, 10602.599, 481.951, 52767.376 25/01/06,17:47:17,03,06,1, 12.0,1,1, -5.357, 10602.590, 481.941, 52767.433 25/01/06,17:47:17,04,06,1, 12.0,1,1, -5.357, 10602.581, 481.921, 52767.358 25/01/06,17:47:17,05,06,1, 12.0,1,1, -5.357, 10602.573, 481.918, 52767.389 25/01/06,17:47:17,06,06,1, 12.0,1,1, -5.357, 10602.574, 481.918, 52767.405 25/01/06,17:47:17,07,06,1, 12.0,1,1, -5.357, 10602.558, 481.928, 52767.410 25/01/06,17:47:17,08,06,1, 12.0,1,1, -5.357, 10602.583, 481.935, 52767.366 25/01/06,17:47:17,09,06,1, 12.0,1,1, -5.357, 10602.577, 481.920, 52767.417 25/01/06,17:47:17,10,06,1, 12.0,1,1, -5.357, 10602.544, 481.940, 52767.424 25/01/06,17:47:17,11,06,1, 12.0,1,1, -5.357, 10602.555, 481.906, 52767.426 25/01/06,17:47:17,12,06,1, 12.0,1,1, -5.357, 10602.542, 481.900, 52767.433 25/01/06,17:47:17,13,06,1, 12.0,1,1, -5.357, 10602.522, 481.922, 52767.475 25/01/06,17:47:17,14,06,1, 12.0,1,1, -5.357, 10602.510, 481.887, 52767.374 25/01/06,17:47:17,15,06,1, 12.0,1,1, -5.357, 10602.526, 481.911, 52767.430 25/01/06,17:47:17,16,06,1, 12.0,1,1, -5.357, 10602.505, 481.887, 52767.427 25/01/06,17:47:17,17,06,1, 12.0,1,1, -5.357, 10602.532, 481.896, 52767.456 25/01/06,17:47:17,18,06,1, 12.0,1,1, -5.357, 10602.496, 481.866, 52767.476 25/01/06,17:47:17,19,06,1, 12.0,1,1, -5.357, 10602.482, 481.876, 52767.426 25/01/06,17:47:18,00,05,1, 11.9,1,1, -5.361, 10602.479, 481.876, 52767.426 25/01/06,17:47:18,01,05,1, 11.9,1,1, -5.361, 10602.492, 481.859, 52767.391 25/01/06,17:47:18,02,05,1, 11.9,1,1, -5.361, 10602.467, 481.864, 52767.438 25/01/06,17:47:18,03,05,1, 11.9,1,1, -5.361, 10602.452, 481.861, 52767.435 25/01/06,17:47:18,04,05,1, 11.9,1,1, -5.361, 10602.465, 481.857, 52767.523 25/01/06,17:47:18,05,05,1, 11.9,1,1, -5.361, 10602.456, 481.850, 52767.523 25/01/06,17:47:18,06,05,1, 11.9,1,1, -5.361, 10602.433, 481.842, 52767.482 25/01/06,17:47:18,07,05,1, 11.9,1,1, -5.361, 10602.418, 481.849, 52767.473 25/01/06,17:47:18,08,05,1, 11.9,1,1, -5.361, 10602.423, 481.846, 52767.390 25/01/06,17:47:18,09,05,1, 11.9,1,1, -5.361, 10602.410, 481.833, 52767.406 25/01/06,17:47:18,10,05,1, 11.9,1,1, -5.361, 10602.399, 481.833, 52767.456 25/01/06,17:47:18,11,05,1, 11.9,1,1, -5.361, 10602.401, 481.836, 52767.452 25/01/06,17:47:18,12,05,1, 11.9,1,1, -5.361, 10602.361, 481.821, 52767.359 25/01/06,17:47:18,13,05,1, 11.9,1,1, -5.361, 10602.363, 481.812, 52767.550 25/01/06,17:47:18,14,05,1, 11.9,1,1, -5.361, 10602.391, 481.811, 52767.554 25/01/06,17:47:18,15,05,1, 11.9,1,1, -5.361, 10602.357, 481.823, 52767.557 25/01/06,17:47:18,16,05,1, 11.9,1,1, -5.361, 10602.381, 481.798, 52767.468 25/01/06,17:47:18,17,05,1, 11.9,1,1, -5.361, 10602.368, 481.799, 52767.461 25/01/06,17:47:18,18,05,1, 11.9,1,1, -5.361, 10602.347, 481.807, 52767.512 25/01/06,17:47:18,19,05,1, 11.9,1,1, -5.361, 10602.338, 481.795, 52767.536 25/01/06,17:47:19,00,06,1, 11.9,1,1, -5.358, 10602.337, 481.795, 52767.536 25/01/06,17:47:19,01,06,1, 11.9,1,1, -5.358, 10602.324, 481.784, 52767.554 25/01/06,17:47:19,02,06,1, 11.9,1,1, -5.358, 10602.332, 481.785, 52767.472 25/01/06,17:47:19,03,06,1, 11.9,1,1, -5.358, 10602.352, 481.788, 52767.531 25/01/06,17:47:19,04,06,1, 11.9,1,1, -5.358, 10602.345, 481.772, 52767.508 25/01/06,17:47:19,05,06,1, 11.9,1,1, -5.358, 10602.316, 481.784, 52767.552 25/01/06,17:47:19,06,06,1, 11.9,1,1, -5.358, 10602.319, 481.787, 52767.587 25/01/06,17:47:19,07,06,1, 11.9,1,1, -5.358, 10602.324, 481.764, 52767.580 25/01/06,17:47:19,08,06,1, 11.9,1,1, -5.358, 10602.279, 481.751, 52767.595 25/01/06,17:47:19,09,06,1, 11.9,1,1, -5.358, 10602.273, 481.773, 52767.588 25/01/06,17:47:19,10,06,1, 11.9,1,1, -5.358, 10602.258, 481.753, 52767.530 25/01/06,17:47:19,11,06,1, 11.9,1,1, -5.358, 10602.276, 481.756, 52767.510 25/01/06,17:47:19,12,06,1, 11.9,1,1, -5.358, 10602.270, 481.726, 52767.555 25/01/06,17:47:19,13,06,1, 11.9,1,1, -5.358, 10602.272, 481.744, 52767.571 25/01/06,17:47:19,14,06,1, 11.9,1,1, -5.358, 10602.264, 481.749, 52767.573 25/01/06,17:47:19,15,06,1, 11.9,1,1, -5.358, 10602.269, 481.756, 52767.504 25/01/06,17:47:19,16,06,1, 11.9,1,1, -5.358, 10602.245, 481.745, 52767.546 25/01/06,17:47:19,17,06,1, 11.9,1,1, -5.358, 10602.251, 481.741, 52767.586 25/01/06,17:47:19,18,06,1, 11.9,1,1, -5.358, 10602.270, 481.717, 52767.573 25/01/06,17:47:19,19,06,1, 11.9,1,1, -5.358, 10602.221, 481.743, 52767.577 25/01/06,17:47:20,00,05,1, 11.9,1,1, -5.358, 10602.220, 481.743, 52767.577 25/01/06,17:47:20,01,05,1, 11.9,1,1, -5.358, 10602.230, 481.745, 52767.621 25/01/06,17:47:20,02,05,1, 11.9,1,1, -5.358, 10602.216, 481.718, 52767.519 25/01/06,17:47:20,03,05,1, 11.9,1,1, -5.358, 10602.223, 481.704, 52767.528 25/01/06,17:47:20,04,05,1, 11.9,1,1, -5.358, 10602.217, 481.706, 52767.523 25/01/06,17:47:20,05,05,1, 11.9,1,1, -5.358, 10602.219, 481.671, 52767.567 25/01/06,17:47:20,06,05,1, 11.9,1,1, -5.358, 10602.189, 481.666, 52767.607 25/01/06,17:47:20,07,05,1, 11.9,1,1, -5.358, 10602.214, 481.672, 52767.557 25/01/06,17:47:20,08,05,1, 11.9,1,1, -5.358, 10602.203, 481.674, 52767.609 25/01/06,17:47:20,09,05,1, 11.9,1,1, -5.358, 10602.188, 481.652, 52767.558 25/01/06,17:47:20,10,05,1, 11.9,1,1, -5.358, 10602.219, 481.673, 52767.572 25/01/06,17:47:20,11,05,1, 11.9,1,1, -5.358, 10602.184, 481.679, 52767.651 25/01/06,17:47:20,12,05,1, 11.9,1,1, -5.358, 10602.180, 481.652, 52767.616 25/01/06,17:47:20,13,05,1, 11.9,1,1, -5.358, 10602.169, 481.635, 52767.618 25/01/06,17:47:20,14,05,1, 11.9,1,1, -5.358, 10602.154, 481.644, 52767.624 25/01/06,17:47:20,15,05,1, 11.9,1,1, -5.358, 10602.162, 481.640, 52767.584 25/01/06,17:47:20,16,05,1, 11.9,1,1, -5.358, 10602.158, 481.615, 52767.612 25/01/06,17:47:20,17,05,1, 11.9,1,1, -5.358, 10602.170, 481.588, 52767.599 25/01/06,17:47:20,18,05,1, 11.9,1,1, -5.358, 10602.171, 481.628, 52767.587 25/01/06,17:47:20,19,05,1, 11.9,1,1, -5.358, 10602.141, 481.597, 52767.586 25/01/06,17:47:21,00,05,1, 12.0,1,1, -5.360, 10602.137, 481.597, 52767.586 25/01/06,17:47:21,01,05,1, 12.0,1,1, -5.360, 10602.157, 481.602, 52767.648 25/01/06,17:47:21,02,05,1, 12.0,1,1, -5.360, 10602.149, 481.601, 52767.615 25/01/06,17:47:21,03,05,1, 12.0,1,1, -5.360, 10602.136, 481.578, 52767.658 25/01/06,17:47:21,04,05,1, 12.0,1,1, -5.360, 10602.162, 481.567, 52767.636 25/01/06,17:47:21,05,05,1, 12.0,1,1, -5.360, 10602.133, 481.559, 52767.575 25/01/06,17:47:21,06,05,1, 12.0,1,1, -5.360, 10602.147, 481.553, 52767.637 25/01/06,17:47:21,07,05,1, 12.0,1,1, -5.360, 10602.143, 481.535, 52767.627 25/01/06,17:47:21,08,05,1, 12.0,1,1, -5.360, 10602.133, 481.546, 52767.694 25/01/06,17:47:21,09,05,1, 12.0,1,1, -5.360, 10602.144, 481.535, 52767.587 25/01/06,17:47:21,10,05,1, 12.0,1,1, -5.360, 10602.127, 481.529, 52767.694 25/01/06,17:47:21,11,05,1, 12.0,1,1, -5.360, 10602.128, 481.519, 52767.621 25/01/06,17:47:21,12,05,1, 12.0,1,1, -5.360, 10602.127, 481.530, 52767.599 25/01/06,17:47:21,13,05,1, 12.0,1,1, -5.360, 10602.116, 481.513, 52767.597 25/01/06,17:47:21,14,05,1, 12.0,1,1, -5.360, 10602.119, 481.511, 52767.628 25/01/06,17:47:21,15,05,1, 12.0,1,1, -5.360, 10602.113, 481.531, 52767.653 25/01/06,17:47:21,16,05,1, 12.0,1,1, -5.360, 10602.131, 481.496, 52767.653 25/01/06,17:47:21,17,05,1, 12.0,1,1, -5.360, 10602.093, 481.469, 52767.686 25/01/06,17:47:21,18,05,1, 12.0,1,1, -5.360, 10602.122, 481.499, 52767.698 25/01/06,17:47:21,19,05,1, 12.0,1,1, -5.360, 10602.091, 481.476, 52767.640 25/01/06,17:47:22,00,06,1, 11.9,1,1, -5.361, 10602.087, 481.476, 52767.640 25/01/06,17:47:22,01,06,1, 11.9,1,1, -5.361, 10602.110, 481.470, 52767.648 25/01/06,17:47:22,02,06,1, 11.9,1,1, -5.361, 10602.106, 481.478, 52767.702 25/01/06,17:47:22,03,06,1, 11.9,1,1, -5.361, 10602.088, 481.494, 52767.629 25/01/06,17:47:22,04,06,1, 11.9,1,1, -5.361, 10602.100, 481.475, 52767.645 25/01/06,17:47:22,05,06,1, 11.9,1,1, -5.361, 10602.083, 481.454, 52767.702 25/01/06,17:47:22,06,06,1, 11.9,1,1, -5.361, 10602.071, 481.439, 52767.685 25/01/06,17:47:22,07,06,1, 11.9,1,1, -5.361, 10602.091, 481.448, 52767.680 25/01/06,17:47:22,08,06,1, 11.9,1,1, -5.361, 10602.080, 481.429, 52767.677 25/01/06,17:47:22,09,06,1, 11.9,1,1, -5.361, 10602.083, 481.452, 52767.757 25/01/06,17:47:22,10,06,1, 11.9,1,1, -5.361, 10602.060, 481.437, 52767.766 25/01/06,17:47:22,11,06,1, 11.9,1,1, -5.361, 10602.069, 481.439, 52767.732 25/01/06,17:47:22,12,06,1, 11.9,1,1, -5.361, 10602.069, 481.408, 52767.674 25/01/06,17:47:22,13,06,1, 11.9,1,1, -5.361, 10602.088, 481.433, 52767.682 25/01/06,17:47:22,14,06,1, 11.9,1,1, -5.361, 10602.069, 481.420, 52767.728 25/01/06,17:47:22,15,06,1, 11.9,1,1, -5.361, 10602.061, 481.393, 52767.654 25/01/06,17:47:22,16,06,1, 11.9,1,1, -5.361, 10602.057, 481.429, 52767.653 25/01/06,17:47:22,17,06,1, 11.9,1,1, -5.361, 10602.057, 481.405, 52767.724 25/01/06,17:47:22,18,06,1, 11.9,1,1, -5.361, 10602.059, 481.388, 52767.755 25/01/06,17:47:22,19,06,1, 11.9,1,1, -5.361, 10602.042, 481.393, 52767.775 25/01/06,17:47:23,00,06,1, 11.9,1,1, -5.358, 10602.037, 481.393, 52767.775 25/01/06,17:47:23,01,06,1, 11.9,1,1, -5.358, 10602.047, 481.390, 52767.726 25/01/06,17:47:23,02,06,1, 11.9,1,1, -5.358, 10602.056, 481.355, 52767.731 25/01/06,17:47:23,03,06,1, 11.9,1,1, -5.358, 10602.027, 481.377, 52767.758 25/01/06,17:47:23,04,06,1, 11.9,1,1, -5.358, 10602.031, 481.390, 52767.769 25/01/06,17:47:23,05,06,1, 11.9,1,1, -5.358, 10602.010, 481.380, 52767.756 25/01/06,17:47:23,06,06,1, 11.9,1,1, -5.358, 10602.002, 481.379, 52767.738 25/01/06,17:47:23,07,06,1, 11.9,1,1, -5.358, 10602.030, 481.355, 52767.759 25/01/06,17:47:23,08,06,1, 11.9,1,1, -5.358, 10602.018, 481.363, 52767.697 25/01/06,17:47:23,09,06,1, 11.9,1,1, -5.358, 10602.009, 481.363, 52767.727 25/01/06,17:47:23,10,06,1, 11.9,1,1, -5.358, 10602.017, 481.359, 52767.819 25/01/06,17:47:23,11,06,1, 11.9,1,1, -5.358, 10602.022, 481.358, 52767.778 25/01/06,17:47:23,12,06,1, 11.9,1,1, -5.358, 10602.010, 481.380, 52767.774 25/01/06,17:47:23,13,06,1, 11.9,1,1, -5.358, 10601.998, 481.371, 52767.790 25/01/06,17:47:23,14,06,1, 11.9,1,1, -5.358, 10602.002, 481.363, 52767.769 25/01/06,17:47:23,15,06,1, 11.9,1,1, -5.358, 10601.992, 481.339, 52767.779 25/01/06,17:47:23,16,06,1, 11.9,1,1, -5.358, 10601.978, 481.371, 52767.838 25/01/06,17:47:23,17,06,1, 11.9,1,1, -5.358, 10601.995, 481.368, 52767.838 25/01/06,17:47:23,18,06,1, 11.9,1,1, -5.358, 10601.992, 481.358, 52767.765 25/01/06,17:47:23,19,06,1, 11.9,1,1, -5.358, 10601.968, 481.369, 52767.746 25/01/06,17:47:24,00,07,1, 11.9,1,1, -5.359, 10601.962, 481.369, 52767.746 25/01/06,17:47:24,01,07,1, 11.9,1,1, -5.359, 10601.965, 481.369, 52767.843 25/01/06,17:47:24,02,07,1, 11.9,1,1, -5.359, 10601.966, 481.368, 52767.806 25/01/06,17:47:24,03,07,1, 11.9,1,1, -5.359, 10601.939, 481.383, 52767.888 25/01/06,17:47:24,04,07,1, 11.9,1,1, -5.359, 10601.928, 481.359, 52767.862 25/01/06,17:47:24,05,07,1, 11.9,1,1, -5.359, 10601.935, 481.371, 52767.883 25/01/06,17:47:24,06,07,1, 11.9,1,1, -5.359, 10601.924, 481.371, 52767.816 25/01/06,17:47:24,07,07,1, 11.9,1,1, -5.359, 10601.926, 481.328, 52767.815 25/01/06,17:47:24,08,07,1, 11.9,1,1, -5.359, 10601.930, 481.364, 52767.909 25/01/06,17:47:24,09,07,1, 11.9,1,1, -5.359, 10601.903, 481.365, 52767.901 25/01/06,17:47:24,10,07,1, 11.9,1,1, -5.359, 10601.902, 481.365, 52767.841 25/01/06,17:47:24,11,07,1, 11.9,1,1, -5.359, 10601.908, 481.347, 52767.792 25/01/06,17:47:24,12,07,1, 11.9,1,1, -5.359, 10601.890, 481.363, 52767.861 25/01/06,17:47:24,13,07,1, 11.9,1,1, -5.359, 10601.894, 481.373, 52767.821 25/01/06,17:47:24,14,07,1, 11.9,1,1, -5.359, 10601.870, 481.379, 52767.910 25/01/06,17:47:24,15,07,1, 11.9,1,1, -5.359, 10601.892, 481.387, 52767.890 25/01/06,17:47:24,16,07,1, 11.9,1,1, -5.359, 10601.884, 481.370, 52767.882 25/01/06,17:47:24,17,07,1, 11.9,1,1, -5.359, 10601.855, 481.382, 52767.910 25/01/06,17:47:24,18,07,1, 11.9,1,1, -5.359, 10601.867, 481.358, 52767.895 25/01/06,17:47:24,19,07,1, 11.9,1,1, -5.359, 10601.844, 481.377, 52767.928 25/01/06,17:47:25,00,06,1, 12.0,1,1, -5.363, 10601.836, 481.377, 52767.928 25/01/06,17:47:25,01,06,1, 12.0,1,1, -5.363, 10601.840, 481.386, 52767.964 25/01/06,17:47:25,02,06,1, 12.0,1,1, -5.363, 10601.824, 481.386, 52767.925 25/01/06,17:47:25,03,06,1, 12.0,1,1, -5.363, 10601.843, 481.414, 52767.942 25/01/06,17:47:25,04,06,1, 12.0,1,1, -5.363, 10601.852, 481.388, 52767.923 25/01/06,17:47:25,05,06,1, 12.0,1,1, -5.363, 10601.822, 481.387, 52767.957 25/01/06,17:47:25,06,06,1, 12.0,1,1, -5.363, 10601.814, 481.363, 52767.961 25/01/06,17:47:25,07,06,1, 12.0,1,1, -5.363, 10601.815, 481.396, 52767.944 25/01/06,17:47:25,08,06,1, 12.0,1,1, -5.363, 10601.774, 481.386, 52767.968 25/01/06,17:47:25,09,06,1, 12.0,1,1, -5.363, 10601.749, 481.388, 52767.986 25/01/06,17:47:25,10,06,1, 12.0,1,1, -5.363, 10601.783, 481.387, 52767.895 25/01/06,17:47:25,11,06,1, 12.0,1,1, -5.363, 10601.741, 481.401, 52768.006 25/01/06,17:47:25,12,06,1, 12.0,1,1, -5.363, 10601.730, 481.399, 52767.977 25/01/06,17:47:25,13,06,1, 12.0,1,1, -5.363, 10601.751, 481.412, 52767.947 25/01/06,17:47:25,14,06,1, 12.0,1,1, -5.363, 10601.741, 481.389, 52768.015 25/01/06,17:47:25,15,06,1, 12.0,1,1, -5.363, 10601.740, 481.376, 52768.002 25/01/06,17:47:25,16,06,1, 12.0,1,1, -5.363, 10601.729, 481.399, 52767.990 25/01/06,17:47:25,17,06,1, 12.0,1,1, -5.363, 10601.689, 481.406, 52768.290 25/01/06,17:47:25,18,06,1, 12.0,1,1, -5.363, 10601.675, 481.391, 52768.046 25/01/06,17:47:25,19,06,1, 12.0,1,1, -5.363, 10601.699, 481.389, 52768.091 25/01/06,17:47:26,00,06,1, 11.9,1,1, -5.363, 10601.695, 481.389, 52768.091 25/01/06,17:47:26,01,06,1, 11.9,1,1, -5.363, 10601.647, 481.405, 52768.055 25/01/06,17:47:26,02,06,1, 11.9,1,1, -5.363, 10601.687, 481.378, 52767.977 25/01/06,17:47:26,03,06,1, 11.9,1,1, -5.363, 10601.675, 481.377, 52767.962 25/01/06,17:47:26,04,06,1, 11.9,1,1, -5.363, 10601.644, 481.391, 52768.064 25/01/06,17:47:26,05,06,1, 11.9,1,1, -5.363, 10601.670, 481.397, 52768.008 25/01/06,17:47:26,06,06,1, 11.9,1,1, -5.363, 10601.645, 481.410, 52768.085 25/01/06,17:47:26,07,06,1, 11.9,1,1, -5.363, 10601.633, 481.385, 52767.993 25/01/06,17:47:26,08,06,1, 11.9,1,1, -5.363, 10601.610, 481.416, 52768.107 25/01/06,17:47:26,09,06,1, 11.9,1,1, -5.363, 10601.599, 481.399, 52768.048 25/01/06,17:47:26,10,06,1, 11.9,1,1, -5.363, 10601.614, 481.386, 52768.034 25/01/06,17:47:26,11,06,1, 11.9,1,1, -5.363, 10601.607, 481.407, 52768.053 25/01/06,17:47:26,12,06,1, 11.9,1,1, -5.363, 10601.586, 481.424, 52768.153 25/01/06,17:47:26,13,06,1, 11.9,1,1, -5.363, 10601.589, 481.405, 52768.020 25/01/06,17:47:26,14,06,1, 11.9,1,1, -5.363, 10601.565, 481.423, 52768.120 25/01/06,17:47:26,15,06,1, 11.9,1,1, -5.363, 10601.536, 481.410, 52768.088 25/01/06,17:47:26,16,06,1, 11.9,1,1, -5.363, 10601.553, 481.418, 52768.100 25/01/06,17:47:26,17,06,1, 11.9,1,1, -5.363, 10601.534, 481.414, 52768.136 25/01/06,17:47:26,18,06,1, 11.9,1,1, -5.363, 10601.522, 481.430, 52768.166 25/01/06,17:47:26,19,06,1, 11.9,1,1, -5.363, 10601.536, 481.426, 52768.100 25/01/06,17:47:27,00,05,1, 11.9,1,1, -5.358, 10601.536, 481.426, 52768.100 25/01/06,17:47:27,01,05,1, 11.9,1,1, -5.358, 10601.517, 481.427, 52768.142 25/01/06,17:47:27,02,05,1, 11.9,1,1, -5.358, 10601.480, 481.442, 52768.157 25/01/06,17:47:27,03,05,1, 11.9,1,1, -5.358, 10601.479, 481.442, 52768.172 25/01/06,17:47:27,04,05,1, 11.9,1,1, -5.358, 10601.454, 481.437, 52768.125 25/01/06,17:47:27,05,05,1, 11.9,1,1, -5.358, 10601.458, 481.452, 52768.202 25/01/06,17:47:27,06,05,1, 11.9,1,1, -5.358, 10601.444, 481.458, 52768.180 25/01/06,17:47:27,07,05,1, 11.9,1,1, -5.358, 10601.434, 481.432, 52768.166 25/01/06,17:47:27,08,05,1, 11.9,1,1, -5.358, 10601.397, 481.470, 52768.173 25/01/06,17:47:27,09,05,1, 11.9,1,1, -5.358, 10601.404, 481.456, 52768.125 25/01/06,17:47:27,10,05,1, 11.9,1,1, -5.358, 10601.416, 481.433, 52768.125 25/01/06,17:47:27,11,05,1, 11.9,1,1, -5.358, 10601.376, 481.456, 52768.185 25/01/06,17:47:27,12,05,1, 11.9,1,1, -5.358, 10601.357, 481.450, 52768.130 25/01/06,17:47:27,13,05,1, 11.9,1,1, -5.358, 10601.358, 481.429, 52768.179 25/01/06,17:47:27,14,05,1, 11.9,1,1, -5.358, 10601.362, 481.454, 52768.277 25/01/06,17:47:27,15,05,1, 11.9,1,1, -5.358, 10601.345, 481.455, 52768.222 25/01/06,17:47:27,16,05,1, 11.9,1,1, -5.358, 10601.332, 481.452, 52768.254 25/01/06,17:47:27,17,05,1, 11.9,1,1, -5.358, 10601.324, 481.442, 52768.236 25/01/06,17:47:27,18,05,1, 11.9,1,1, -5.358, 10601.317, 481.461, 52768.143 25/01/06,17:47:27,19,05,1, 11.9,1,1, -5.358, 10601.294, 481.448, 52768.233 25/01/06,17:47:28,00,05,1, 11.9,1,1, -5.359, 10601.294, 481.448, 52768.233 25/01/06,17:47:28,01,05,1, 11.9,1,1, -5.359, 10601.273, 481.436, 52768.153 25/01/06,17:47:28,02,05,1, 11.9,1,1, -5.359, 10601.255, 481.471, 52768.251 25/01/06,17:47:28,03,05,1, 11.9,1,1, -5.359, 10601.247, 481.445, 52768.204 25/01/06,17:47:28,04,05,1, 11.9,1,1, -5.359, 10601.247, 481.452, 52768.173 25/01/06,17:47:28,05,05,1, 11.9,1,1, -5.359, 10601.235, 481.441, 52768.246 25/01/06,17:47:28,06,05,1, 11.9,1,1, -5.359, 10601.208, 481.443, 52768.238 25/01/06,17:47:28,07,05,1, 11.9,1,1, -5.359, 10601.192, 481.456, 52768.189 25/01/06,17:47:28,08,05,1, 11.9,1,1, -5.359, 10601.204, 481.439, 52768.212 25/01/06,17:47:28,09,05,1, 11.9,1,1, -5.359, 10601.182, 481.454, 52768.234 25/01/06,17:47:28,10,05,1, 11.9,1,1, -5.359, 10601.168, 481.434, 52768.200 25/01/06,17:47:28,11,05,1, 11.9,1,1, -5.359, 10601.159, 481.444, 52768.253 25/01/06,17:47:28,12,05,1, 11.9,1,1, -5.359, 10601.138, 481.438, 52768.296 25/01/06,17:47:28,13,05,1, 11.9,1,1, -5.359, 10601.131, 481.453, 52768.232 25/01/06,17:47:28,14,05,1, 11.9,1,1, -5.359, 10601.106, 481.457, 52768.293 25/01/06,17:47:28,15,05,1, 11.9,1,1, -5.359, 10601.086, 481.453, 52768.266 25/01/06,17:47:28,16,05,1, 11.9,1,1, -5.359, 10601.090, 481.439, 52768.332 25/01/06,17:47:28,17,05,1, 11.9,1,1, -5.359, 10601.055, 481.445, 52768.246 25/01/06,17:47:28,18,05,1, 11.9,1,1, -5.359, 10601.056, 481.435, 52768.320 25/01/06,17:47:28,19,05,1, 11.9,1,1, -5.359, 10601.043, 481.448, 52768.293 25/01/06,17:47:29,00,05,1, 11.9,1,1, -5.361, 10601.035, 481.448, 52768.293 25/01/06,17:47:29,01,05,1, 11.9,1,1, -5.361, 10601.035, 481.448, 52768.265 25/01/06,17:47:29,02,05,1, 11.9,1,1, -5.361, 10601.022, 481.472, 52768.307 25/01/06,17:47:29,03,05,1, 11.9,1,1, -5.361, 10601.005, 481.444, 52768.336 25/01/06,17:47:29,04,05,1, 11.9,1,1, -5.361, 10600.984, 481.460, 52768.376 25/01/06,17:47:29,05,05,1, 11.9,1,1, -5.361, 10600.983, 481.458, 52768.354 25/01/06,17:47:29,06,05,1, 11.9,1,1, -5.361, 10600.961, 481.446, 52768.371 25/01/06,17:47:29,07,05,1, 11.9,1,1, -5.361, 10600.950, 481.444, 52768.308 25/01/06,17:47:29,08,05,1, 11.9,1,1, -5.361, 10600.936, 481.429, 52768.355 25/01/06,17:47:29,09,05,1, 11.9,1,1, -5.361, 10600.932, 481.435, 52768.303 25/01/06,17:47:29,10,05,1, 11.9,1,1, -5.361, 10600.927, 481.452, 52768.387 25/01/06,17:47:29,11,05,1, 11.9,1,1, -5.361, 10600.904, 481.434, 52768.321 25/01/06,17:47:29,12,05,1, 11.9,1,1, -5.361, 10600.863, 481.477, 52768.610 25/01/06,17:47:29,13,05,1, 11.9,1,1, -5.361, 10600.883, 481.455, 52768.459 25/01/06,17:47:29,14,05,1, 11.9,1,1, -5.361, 10600.870, 481.452, 52768.364 25/01/06,17:47:29,15,05,1, 11.9,1,1, -5.361, 10600.858, 481.456, 52768.393 25/01/06,17:47:29,16,05,1, 11.9,1,1, -5.361, 10600.837, 481.470, 52768.440 25/01/06,17:47:29,17,05,1, 11.9,1,1, -5.361, 10600.823, 481.451, 52768.376 25/01/06,17:47:29,18,05,1, 11.9,1,1, -5.361, 10600.815, 481.451, 52768.395 25/01/06,17:47:29,19,05,1, 11.9,1,1, -5.361, 10600.807, 481.467, 52768.393 25/01/06,17:47:30,00,07,1, 11.9,1,1, -5.358, 10600.802, 481.467, 52768.393 25/01/06,17:47:30,01,07,1, 11.9,1,1, -5.358, 10600.767, 481.453, 52768.432 25/01/06,17:47:30,02,07,1, 11.9,1,1, -5.358, 10600.755, 481.472, 52768.383 25/01/06,17:47:30,03,07,1, 11.9,1,1, -5.358, 10600.744, 481.486, 52768.436 25/01/06,17:47:30,04,07,1, 11.9,1,1, -5.358, 10600.742, 481.485, 52768.453 25/01/06,17:47:30,05,07,1, 11.9,1,1, -5.358, 10600.719, 481.473, 52768.415 25/01/06,17:47:30,06,07,1, 11.9,1,1, -5.358, 10600.728, 481.456, 52768.420 25/01/06,17:47:30,07,07,1, 11.9,1,1, -5.358, 10600.713, 481.470, 52768.482 25/01/06,17:47:30,08,07,1, 11.9,1,1, -5.358, 10600.681, 481.481, 52768.464 25/01/06,17:47:30,09,07,1, 11.9,1,1, -5.358, 10600.686, 481.463, 52768.496 25/01/06,17:47:30,10,07,1, 11.9,1,1, -5.358, 10600.691, 481.483, 52768.488 25/01/06,17:47:30,11,07,1, 11.9,1,1, -5.358, 10600.648, 481.467, 52768.481 25/01/06,17:47:30,12,07,1, 11.9,1,1, -5.358, 10600.642, 481.489, 52768.478 25/01/06,17:47:30,13,07,1, 11.9,1,1, -5.358, 10600.630, 481.449, 52768.484 25/01/06,17:47:30,14,07,1, 11.9,1,1, -5.358, 10600.626, 481.482, 52768.492 25/01/06,17:47:30,15,07,1, 11.9,1,1, -5.358, 10600.600, 481.456, 52768.449 25/01/06,17:47:30,16,07,1, 11.9,1,1, -5.358, 10600.606, 481.475, 52768.505 25/01/06,17:47:30,17,07,1, 11.9,1,1, -5.358, 10600.601, 481.468, 52768.436 25/01/06,17:47:30,18,07,1, 11.9,1,1, -5.358, 10600.615, 481.480, 52768.487 25/01/06,17:47:30,19,07,1, 11.9,1,1, -5.358, 10600.563, 481.469, 52768.476 25/01/06,17:47:31,00,07,1, 12.0,1,1, -5.359, 10600.560, 481.469, 52768.476 25/01/06,17:47:31,01,07,1, 12.0,1,1, -5.359, 10600.558, 481.500, 52768.517 25/01/06,17:47:31,02,07,1, 12.0,1,1, -5.359, 10600.548, 481.516, 52768.463 25/01/06,17:47:31,03,07,1, 12.0,1,1, -5.359, 10600.532, 481.499, 52768.480 25/01/06,17:47:31,04,07,1, 12.0,1,1, -5.359, 10600.545, 481.520, 52768.573 25/01/06,17:47:31,05,07,1, 12.0,1,1, -5.359, 10600.499, 481.535, 52768.463 25/01/06,17:47:31,06,07,1, 12.0,1,1, -5.359, 10600.496, 481.502, 52768.467 25/01/06,17:47:31,07,07,1, 12.0,1,1, -5.359, 10600.491, 481.528, 52768.544 25/01/06,17:47:31,08,07,1, 12.0,1,1, -5.359, 10600.488, 481.509, 52768.523 25/01/06,17:47:31,09,07,1, 12.0,1,1, -5.359, 10600.464, 481.536, 52768.523 25/01/06,17:47:31,10,07,1, 12.0,1,1, -5.359, 10600.467, 481.540, 52768.556 25/01/06,17:47:31,11,07,1, 12.0,1,1, -5.359, 10600.445, 481.530, 52768.577 25/01/06,17:47:31,12,07,1, 12.0,1,1, -5.359, 10600.461, 481.574, 52768.592 25/01/06,17:47:31,13,07,1, 12.0,1,1, -5.359, 10600.433, 481.554, 52768.583 25/01/06,17:47:31,14,07,1, 12.0,1,1, -5.359, 10600.424, 481.542, 52768.569 25/01/06,17:47:31,15,07,1, 12.0,1,1, -5.359, 10600.439, 481.549, 52768.573 25/01/06,17:47:31,16,07,1, 12.0,1,1, -5.359, 10600.406, 481.557, 52768.584 25/01/06,17:47:31,17,07,1, 12.0,1,1, -5.359, 10600.413, 481.567, 52768.575 25/01/06,17:47:31,18,07,1, 12.0,1,1, -5.359, 10600.372, 481.538, 52768.535 25/01/06,17:47:31,19,07,1, 12.0,1,1, -5.359, 10600.394, 481.576, 52768.570 25/01/06,17:47:32,00,06,1, 12.0,1,1, -5.358, 10600.393, 481.576, 52768.570 25/01/06,17:47:32,01,06,1, 12.0,1,1, -5.358, 10600.350, 481.598, 52768.678 25/01/06,17:47:32,02,06,1, 12.0,1,1, -5.358, 10600.374, 481.588, 52768.604 25/01/06,17:47:32,03,06,1, 12.0,1,1, -5.358, 10600.377, 481.583, 52768.661 25/01/06,17:47:32,04,06,1, 12.0,1,1, -5.358, 10600.346, 481.574, 52768.627 25/01/06,17:47:32,05,06,1, 12.0,1,1, -5.358, 10600.353, 481.584, 52768.654 25/01/06,17:47:32,06,06,1, 12.0,1,1, -5.358, 10600.347, 481.568, 52768.636 25/01/06,17:47:32,07,06,1, 12.0,1,1, -5.358, 10600.347, 481.610, 52768.626 25/01/06,17:47:32,08,06,1, 12.0,1,1, -5.358, 10600.331, 481.603, 52768.672 25/01/06,17:47:32,09,06,1, 12.0,1,1, -5.358, 10600.304, 481.618, 52768.687 25/01/06,17:47:32,10,06,1, 12.0,1,1, -5.358, 10600.289, 481.581, 52768.668 25/01/06,17:47:32,11,06,1, 12.0,1,1, -5.358, 10600.299, 481.617, 52768.650 25/01/06,17:47:32,12,06,1, 12.0,1,1, -5.358, 10600.317, 481.606, 52768.681 25/01/06,17:47:32,13,06,1, 12.0,1,1, -5.358, 10600.310, 481.584, 52768.655 25/01/06,17:47:32,14,06,1, 12.0,1,1, -5.358, 10600.281, 481.614, 52768.668 25/01/06,17:47:32,15,06,1, 12.0,1,1, -5.358, 10600.284, 481.630, 52768.687 25/01/06,17:47:32,16,06,1, 12.0,1,1, -5.358, 10600.278, 481.600, 52768.667 25/01/06,17:47:32,17,06,1, 12.0,1,1, -5.358, 10600.290, 481.622, 52768.713 25/01/06,17:47:32,18,06,1, 12.0,1,1, -5.358, 10600.292, 481.624, 52768.714 25/01/06,17:47:32,19,06,1, 12.0,1,1, -5.358, 10600.269, 481.645, 52768.693 25/01/06,17:47:33,00,06,1, 11.9,1,1, -5.361, 10600.268, 481.645, 52768.693 25/01/06,17:47:33,01,06,1, 11.9,1,1, -5.361, 10600.259, 481.650, 52768.746 25/01/06,17:47:33,02,06,1, 11.9,1,1, -5.361, 10600.272, 481.633, 52768.747 25/01/06,17:47:33,03,06,1, 11.9,1,1, -5.361, 10600.273, 481.640, 52768.745 25/01/06,17:47:33,04,06,1, 11.9,1,1, -5.361, 10600.264, 481.662, 52768.781 25/01/06,17:47:33,05,06,1, 11.9,1,1, -5.361, 10600.277, 481.665, 52768.764 25/01/06,17:47:33,06,06,1, 11.9,1,1, -5.361, 10600.237, 481.669, 52768.742 25/01/06,17:47:33,07,06,1, 11.9,1,1, -5.361, 10600.254, 481.687, 52768.759 25/01/06,17:47:33,08,06,1, 11.9,1,1, -5.361, 10600.237, 481.679, 52768.740 25/01/06,17:47:33,09,06,1, 11.9,1,1, -5.361, 10600.242, 481.657, 52768.745 25/01/06,17:47:33,10,06,1, 11.9,1,1, -5.361, 10600.245, 481.684, 52768.787 25/01/06,17:47:33,11,06,1, 11.9,1,1, -5.361, 10600.243, 481.700, 52768.767 25/01/06,17:47:33,12,06,1, 11.9,1,1, -5.361, 10600.248, 481.736, 52768.790 25/01/06,17:47:33,13,06,1, 11.9,1,1, -5.361, 10600.258, 481.720, 52768.785 25/01/06,17:47:33,14,06,1, 11.9,1,1, -5.361, 10600.237, 481.734, 52768.784 25/01/06,17:47:33,15,06,1, 11.9,1,1, -5.361, 10600.266, 481.716, 52768.800 25/01/06,17:47:33,16,06,1, 11.9,1,1, -5.361, 10600.220, 481.719, 52768.853 25/01/06,17:47:33,17,06,1, 11.9,1,1, -5.361, 10600.250, 481.736, 52768.776 25/01/06,17:47:33,18,06,1, 11.9,1,1, -5.361, 10600.256, 481.737, 52768.873 25/01/06,17:47:33,19,06,1, 11.9,1,1, -5.361, 10600.235, 481.746, 52768.811 25/01/06,17:47:34,00,05,1, 11.9,1,1, -5.364, 10600.234, 481.746, 52768.811 25/01/06,17:47:34,01,05,1, 11.9,1,1, -5.364, 10600.257, 481.770, 52768.861 25/01/06,17:47:34,02,05,1, 11.9,1,1, -5.364, 10600.279, 481.764, 52768.878 25/01/06,17:47:34,03,05,1, 11.9,1,1, -5.364, 10600.253, 481.761, 52768.849 25/01/06,17:47:34,04,05,1, 11.9,1,1, -5.364, 10600.247, 481.769, 52768.889 25/01/06,17:47:34,05,05,1, 11.9,1,1, -5.364, 10600.237, 481.786, 52768.878 25/01/06,17:47:34,06,05,1, 11.9,1,1, -5.364, 10600.249, 481.791, 52768.861 25/01/06,17:47:34,07,05,1, 11.9,1,1, -5.364, 10600.262, 481.794, 52768.908 25/01/06,17:47:34,08,05,1, 11.9,1,1, -5.364, 10600.268, 481.797, 52768.918 25/01/06,17:47:34,09,05,1, 11.9,1,1, -5.364, 10600.269, 481.835, 52768.983 25/01/06,17:47:34,10,05,1, 11.9,1,1, -5.364, 10600.279, 481.823, 52768.906 25/01/06,17:47:34,11,05,1, 11.9,1,1, -5.364, 10600.267, 481.842, 52768.965 25/01/06,17:47:34,12,05,1, 11.9,1,1, -5.364, 10600.275, 481.844, 52768.890 25/01/06,17:47:34,13,05,1, 11.9,1,1, -5.364, 10600.270, 481.855, 52768.898 25/01/06,17:47:34,14,05,1, 11.9,1,1, -5.364, 10600.278, 481.853, 52768.988 25/01/06,17:47:34,15,05,1, 11.9,1,1, -5.364, 10600.263, 481.854, 52768.965 25/01/06,17:47:34,16,05,1, 11.9,1,1, -5.364, 10600.324, 481.868, 52768.979 25/01/06,17:47:34,17,05,1, 11.9,1,1, -5.364, 10600.307, 481.879, 52768.928 25/01/06,17:47:34,18,05,1, 11.9,1,1, -5.364, 10600.325, 481.900, 52768.877 25/01/06,17:47:34,19,05,1, 11.9,1,1, -5.364, 10600.311, 481.888, 52768.889 25/01/06,17:47:35,00,05,1, 11.8,1,1, -5.362, 10600.309, 481.888, 52768.889 25/01/06,17:47:35,01,05,1, 11.8,1,1, -5.362, 10600.312, 481.919, 52768.902 25/01/06,17:47:35,02,05,1, 11.8,1,1, -5.362, 10600.326, 481.915, 52768.942 25/01/06,17:47:35,03,05,1, 11.8,1,1, -5.362, 10600.342, 481.933, 52768.958 25/01/06,17:47:35,04,05,1, 11.8,1,1, -5.362, 10600.335, 481.949, 52769.035 25/01/06,17:47:35,05,05,1, 11.8,1,1, -5.362, 10600.343, 481.956, 52769.043 25/01/06,17:47:35,06,05,1, 11.8,1,1, -5.362, 10600.331, 481.954, 52769.033 25/01/06,17:47:35,07,05,1, 11.8,1,1, -5.362, 10600.383, 481.993, 52768.992 25/01/06,17:47:35,08,05,1, 11.8,1,1, -5.362, 10600.363, 481.979, 52769.004 25/01/06,17:47:35,09,05,1, 11.8,1,1, -5.362, 10600.362, 481.996, 52769.049 25/01/06,17:47:35,10,05,1, 11.8,1,1, -5.362, 10600.370, 481.985, 52769.101 25/01/06,17:47:35,11,05,1, 11.8,1,1, -5.362, 10600.407, 482.009, 52769.019 25/01/06,17:47:35,12,05,1, 11.8,1,1, -5.362, 10600.378, 482.025, 52769.096 25/01/06,17:47:35,13,05,1, 11.8,1,1, -5.362, 10600.379, 481.995, 52769.004 25/01/06,17:47:35,14,05,1, 11.8,1,1, -5.362, 10600.389, 482.022, 52769.139 25/01/06,17:47:35,15,05,1, 11.8,1,1, -5.362, 10600.401, 482.031, 52769.049 25/01/06,17:47:35,16,05,1, 11.8,1,1, -5.362, 10600.413, 482.046, 52769.043 25/01/06,17:47:35,17,05,1, 11.8,1,1, -5.362, 10600.433, 482.064, 52769.040 25/01/06,17:47:35,18,05,1, 11.8,1,1, -5.362, 10600.405, 482.090, 52769.071 25/01/06,17:47:35,19,05,1, 11.8,1,1, -5.362, 10600.406, 482.112, 52769.066 25/01/06,17:47:36,00,05,1, 11.9,1,1, -5.356, 10600.401, 482.112, 52769.066 25/01/06,17:47:36,01,05,1, 11.9,1,1, -5.356, 10600.439, 482.128, 52769.031 25/01/06,17:47:36,02,05,1, 11.9,1,1, -5.356, 10600.446, 482.137, 52769.076 25/01/06,17:47:36,03,05,1, 11.9,1,1, -5.356, 10600.439, 482.170, 52769.170 25/01/06,17:47:36,04,05,1, 11.9,1,1, -5.356, 10600.462, 482.166, 52769.146 25/01/06,17:47:36,05,05,1, 11.9,1,1, -5.356, 10600.450, 482.163, 52769.111 25/01/06,17:47:36,06,05,1, 11.9,1,1, -5.356, 10600.466, 482.176, 52769.126 25/01/06,17:47:36,07,05,1, 11.9,1,1, -5.356, 10600.475, 482.203, 52769.182 25/01/06,17:47:36,08,05,1, 11.9,1,1, -5.356, 10600.457, 482.179, 52769.180 25/01/06,17:47:36,09,05,1, 11.9,1,1, -5.356, 10600.475, 482.193, 52769.149 25/01/06,17:47:36,10,05,1, 11.9,1,1, -5.356, 10600.468, 482.210, 52769.155 25/01/06,17:47:36,11,05,1, 11.9,1,1, -5.356, 10600.471, 482.206, 52769.156 25/01/06,17:47:36,12,05,1, 11.9,1,1, -5.356, 10600.485, 482.233, 52769.164 25/01/06,17:47:36,13,05,1, 11.9,1,1, -5.356, 10600.507, 482.236, 52769.146 25/01/06,17:47:36,14,05,1, 11.9,1,1, -5.356, 10600.480, 482.287, 52769.184 25/01/06,17:47:36,15,05,1, 11.9,1,1, -5.356, 10600.519, 482.277, 52769.224 25/01/06,17:47:36,16,05,1, 11.9,1,1, -5.356, 10600.499, 482.263, 52769.149 25/01/06,17:47:36,17,05,1, 11.9,1,1, -5.356, 10600.510, 482.296, 52769.184 25/01/06,17:47:36,18,05,1, 11.9,1,1, -5.356, 10600.513, 482.273, 52769.244 25/01/06,17:47:36,19,05,1, 11.9,1,1, -5.356, 10600.521, 482.314, 52769.178 25/01/06,17:47:37,00,05,1, 12.0,1,1, -5.363, 10600.518, 482.314, 52769.178 25/01/06,17:47:37,01,05,1, 12.0,1,1, -5.363, 10600.527, 482.339, 52769.182 25/01/06,17:47:37,02,05,1, 12.0,1,1, -5.363, 10600.547, 482.348, 52769.194 25/01/06,17:47:37,03,05,1, 12.0,1,1, -5.363, 10600.555, 482.333, 52769.261 25/01/06,17:47:37,04,05,1, 12.0,1,1, -5.363, 10600.557, 482.365, 52769.271 25/01/06,17:47:37,05,05,1, 12.0,1,1, -5.363, 10600.550, 482.365, 52769.277 25/01/06,17:47:37,06,05,1, 12.0,1,1, -5.363, 10600.546, 482.394, 52769.274 25/01/06,17:47:37,07,05,1, 12.0,1,1, -5.363, 10600.562, 482.413, 52769.307 25/01/06,17:47:37,08,05,1, 12.0,1,1, -5.363, 10600.588, 482.386, 52769.232 25/01/06,17:47:37,09,05,1, 12.0,1,1, -5.363, 10600.571, 482.410, 52769.263 25/01/06,17:47:37,10,05,1, 12.0,1,1, -5.363, 10600.599, 482.435, 52769.309 25/01/06,17:47:37,11,05,1, 12.0,1,1, -5.363, 10600.571, 482.436, 52769.224 25/01/06,17:47:37,12,05,1, 12.0,1,1, -5.363, 10600.598, 482.455, 52769.277 25/01/06,17:47:37,13,05,1, 12.0,1,1, -5.363, 10600.595, 482.438, 52769.330 25/01/06,17:47:37,14,05,1, 12.0,1,1, -5.363, 10600.598, 482.469, 52769.266 25/01/06,17:47:37,15,05,1, 12.0,1,1, -5.363, 10600.604, 482.492, 52769.275 25/01/06,17:47:37,16,05,1, 12.0,1,1, -5.363, 10600.606, 482.497, 52769.270 25/01/06,17:47:37,17,05,1, 12.0,1,1, -5.363, 10600.614, 482.494, 52769.314 25/01/06,17:47:37,18,05,1, 12.0,1,1, -5.363, 10600.624, 482.506, 52769.327 25/01/06,17:47:37,19,05,1, 12.0,1,1, -5.363, 10600.623, 482.529, 52769.320 25/01/06,17:47:38,00,05,1, 11.9,1,1, -5.355, 10600.618, 482.529, 52769.320 25/01/06,17:47:38,01,05,1, 11.9,1,1, -5.355, 10600.629, 482.546, 52769.299 25/01/06,17:47:38,02,05,1, 11.9,1,1, -5.355, 10600.635, 482.587, 52769.299 25/01/06,17:47:38,03,05,1, 11.9,1,1, -5.355, 10600.664, 482.581, 52769.363 25/01/06,17:47:38,04,05,1, 11.9,1,1, -5.355, 10600.648, 482.579, 52769.352 25/01/06,17:47:38,05,05,1, 11.9,1,1, -5.355, 10600.661, 482.600, 52769.319 25/01/06,17:47:38,06,05,1, 11.9,1,1, -5.355, 10600.678, 482.597, 52769.319 25/01/06,17:47:38,07,05,1, 11.9,1,1, -5.355, 10600.655, 482.613, 52769.324 25/01/06,17:47:38,08,05,1, 11.9,1,1, -5.355, 10600.676, 482.623, 52769.470 25/01/06,17:47:38,09,05,1, 11.9,1,1, -5.355, 10600.703, 482.616, 52769.378 25/01/06,17:47:38,10,05,1, 11.9,1,1, -5.355, 10600.684, 482.659, 52769.429 25/01/06,17:47:38,11,05,1, 11.9,1,1, -5.355, 10600.704, 482.649, 52769.414 25/01/06,17:47:38,12,05,1, 11.9,1,1, -5.355, 10600.676, 482.663, 52769.460 25/01/06,17:47:38,13,05,1, 11.9,1,1, -5.355, 10600.694, 482.698, 52769.394 25/01/06,17:47:38,14,05,1, 11.9,1,1, -5.355, 10600.708, 482.690, 52769.439 25/01/06,17:47:38,15,05,1, 11.9,1,1, -5.355, 10600.711, 482.726, 52769.447 25/01/06,17:47:38,16,05,1, 11.9,1,1, -5.355, 10600.730, 482.712, 52769.446 25/01/06,17:47:38,17,05,1, 11.9,1,1, -5.355, 10600.727, 482.713, 52769.532 25/01/06,17:47:38,18,05,1, 11.9,1,1, -5.355, 10600.735, 482.741, 52769.423 25/01/06,17:47:38,19,05,1, 11.9,1,1, -5.355, 10600.759, 482.753, 52769.552 25/01/06,17:47:39,00,05,1, 11.9,1,1, -5.358, 10600.752, 482.753, 52769.552 25/01/06,17:47:39,01,05,1, 11.9,1,1, -5.358, 10600.753, 482.792, 52769.420 25/01/06,17:47:39,02,05,1, 11.9,1,1, -5.358, 10600.761, 482.787, 52769.480 25/01/06,17:47:39,03,05,1, 11.9,1,1, -5.358, 10600.729, 482.789, 52769.488 25/01/06,17:47:39,04,05,1, 11.9,1,1, -5.358, 10600.759, 482.786, 52769.466 25/01/06,17:47:39,05,05,1, 11.9,1,1, -5.358, 10600.760, 482.840, 52769.560 25/01/06,17:47:39,06,05,1, 11.9,1,1, -5.358, 10600.739, 482.848, 52769.552 25/01/06,17:47:39,07,05,1, 11.9,1,1, -5.358, 10600.763, 482.859, 52769.540 25/01/06,17:47:39,08,05,1, 11.9,1,1, -5.358, 10600.769, 482.865, 52769.544 25/01/06,17:47:39,09,05,1, 11.9,1,1, -5.358, 10600.769, 482.885, 52769.577 25/01/06,17:47:39,10,05,1, 11.9,1,1, -5.358, 10600.785, 482.882, 52769.408 25/01/06,17:47:39,11,05,1, 11.9,1,1, -5.358, 10600.796, 482.887, 52769.544 25/01/06,17:47:39,12,05,1, 11.9,1,1, -5.358, 10600.782, 482.930, 52769.539 25/01/06,17:47:39,13,05,1, 11.9,1,1, -5.358, 10600.771, 482.911, 52769.554 25/01/06,17:47:39,14,05,1, 11.9,1,1, -5.358, 10600.782, 482.947, 52769.589 25/01/06,17:47:39,15,05,1, 11.9,1,1, -5.358, 10600.773, 482.961, 52769.522 25/01/06,17:47:39,16,05,1, 11.9,1,1, -5.358, 10600.807, 482.982, 52769.525 25/01/06,17:47:39,17,05,1, 11.9,1,1, -5.358, 10600.799, 482.960, 52769.576 25/01/06,17:47:39,18,05,1, 11.9,1,1, -5.358, 10600.787, 483.011, 52769.625 25/01/06,17:47:39,19,05,1, 11.9,1,1, -5.358, 10600.802, 482.987, 52769.593 25/01/06,17:47:40,00,06,1, 11.9,1,1, -5.357, 10600.802, 482.987, 52769.593 25/01/06,17:47:40,01,06,1, 11.9,1,1, -5.357, 10600.800, 483.017, 52769.551 25/01/06,17:47:40,02,06,1, 11.9,1,1, -5.357, 10600.824, 483.040, 52769.578 25/01/06,17:47:40,03,06,1, 11.9,1,1, -5.357, 10600.816, 483.055, 52769.648 25/01/06,17:47:40,04,06,1, 11.9,1,1, -5.357, 10600.830, 483.048, 52769.635 25/01/06,17:47:40,05,06,1, 11.9,1,1, -5.357, 10600.836, 483.074, 52769.672 25/01/06,17:47:40,06,06,1, 11.9,1,1, -5.357, 10600.840, 483.086, 52769.648 25/01/06,17:47:40,07,06,1, 11.9,1,1, -5.357, 10600.856, 483.077, 52769.578 25/01/06,17:47:40,08,06,1, 11.9,1,1, -5.357, 10600.857, 483.100, 52769.603 25/01/06,17:47:40,09,06,1, 11.9,1,1, -5.357, 10600.871, 483.134, 52769.650 25/01/06,17:47:40,10,06,1, 11.9,1,1, -5.357, 10600.861, 483.138, 52769.659 25/01/06,17:47:40,11,06,1, 11.9,1,1, -5.357, 10600.865, 483.140, 52769.641 25/01/06,17:47:40,12,06,1, 11.9,1,1, -5.357, 10600.888, 483.171, 52769.670 25/01/06,17:47:40,13,06,1, 11.9,1,1, -5.357, 10600.889, 483.182, 52769.674 25/01/06,17:47:40,14,06,1, 11.9,1,1, -5.357, 10600.900, 483.168, 52769.618 25/01/06,17:47:40,15,06,1, 11.9,1,1, -5.357, 10600.889, 483.175, 52769.716 25/01/06,17:47:40,16,06,1, 11.9,1,1, -5.357, 10600.878, 483.193, 52769.638 25/01/06,17:47:40,17,06,1, 11.9,1,1, -5.357, 10600.910, 483.198, 52769.647 25/01/06,17:47:40,18,06,1, 11.9,1,1, -5.357, 10600.905, 483.214, 52769.635 25/01/06,17:47:40,19,06,1, 11.9,1,1, -5.357, 10600.914, 483.231, 52769.667 25/01/06,17:47:41,00,05,1, 11.9,1,1, -5.354, 10600.910, 483.231, 52769.667 25/01/06,17:47:41,01,05,1, 11.9,1,1, -5.354, 10600.928, 483.234, 52769.687 25/01/06,17:47:41,02,05,1, 11.9,1,1, -5.354, 10600.919, 483.252, 52769.688 25/01/06,17:47:41,03,05,1, 11.9,1,1, -5.354, 10600.916, 483.258, 52769.682 25/01/06,17:47:41,04,05,1, 11.9,1,1, -5.354, 10600.924, 483.293, 52769.764 25/01/06,17:47:41,05,05,1, 11.9,1,1, -5.354, 10600.933, 483.286, 52769.665 25/01/06,17:47:41,06,05,1, 11.9,1,1, -5.354, 10600.911, 483.267, 52769.644 25/01/06,17:47:41,07,05,1, 11.9,1,1, -5.354, 10600.948, 483.298, 52769.780 25/01/06,17:47:41,08,05,1, 11.9,1,1, -5.354, 10600.966, 483.302, 52769.707 25/01/06,17:47:41,09,05,1, 11.9,1,1, -5.354, 10600.933, 483.343, 52769.784 25/01/06,17:47:41,10,05,1, 11.9,1,1, -5.354, 10600.967, 483.328, 52769.685 25/01/06,17:47:41,11,05,1, 11.9,1,1, -5.354, 10600.977, 483.323, 52769.731 25/01/06,17:47:41,12,05,1, 11.9,1,1, -5.354, 10600.957, 483.356, 52769.698 25/01/06,17:47:41,13,05,1, 11.9,1,1, -5.354, 10600.968, 483.369, 52769.735 25/01/06,17:47:41,14,05,1, 11.9,1,1, -5.354, 10600.985, 483.383, 52769.789 25/01/06,17:47:41,15,05,1, 11.9,1,1, -5.354, 10600.992, 483.410, 52769.826 25/01/06,17:47:41,16,05,1, 11.9,1,1, -5.354, 10600.998, 483.430, 52769.832 25/01/06,17:47:41,17,05,1, 11.9,1,1, -5.354, 10600.999, 483.415, 52769.791 25/01/06,17:47:41,18,05,1, 11.9,1,1, -5.354, 10601.034, 483.428, 52769.530 25/01/06,17:47:41,19,05,1, 11.9,1,1, -5.354, 10601.010, 483.443, 52769.793 25/01/06,17:47:42,00,05,1, 12.0,1,1, -5.357, 10601.002, 483.443, 52769.793 25/01/06,17:47:42,01,05,1, 12.0,1,1, -5.357, 10601.032, 483.476, 52769.810 25/01/06,17:47:42,02,05,1, 12.0,1,1, -5.357, 10601.030, 483.476, 52769.849 25/01/06,17:47:42,03,05,1, 12.0,1,1, -5.357, 10601.037, 483.501, 52769.841 25/01/06,17:47:42,04,05,1, 12.0,1,1, -5.357, 10601.029, 483.501, 52769.863 25/01/06,17:47:42,05,05,1, 12.0,1,1, -5.357, 10601.043, 483.490, 52769.816 25/01/06,17:47:42,06,05,1, 12.0,1,1, -5.357, 10601.071, 483.516, 52769.845 25/01/06,17:47:42,07,05,1, 12.0,1,1, -5.357, 10601.056, 483.511, 52769.825 25/01/06,17:47:42,08,05,1, 12.0,1,1, -5.357, 10601.085, 483.552, 52769.844 25/01/06,17:47:42,09,05,1, 12.0,1,1, -5.357, 10601.049, 483.520, 52769.819 25/01/06,17:47:42,10,05,1, 12.0,1,1, -5.357, 10601.094, 483.576, 52769.842 25/01/06,17:47:42,11,05,1, 12.0,1,1, -5.357, 10601.083, 483.581, 52769.848 25/01/06,17:47:42,12,05,1, 12.0,1,1, -5.357, 10601.086, 483.573, 52769.903 25/01/06,17:47:42,13,05,1, 12.0,1,1, -5.357, 10601.095, 483.609, 52769.928 25/01/06,17:47:42,14,05,1, 12.0,1,1, -5.357, 10601.132, 483.626, 52769.908 25/01/06,17:47:42,15,05,1, 12.0,1,1, -5.357, 10601.099, 483.648, 52769.885 25/01/06,17:47:42,16,05,1, 12.0,1,1, -5.357, 10601.117, 483.648, 52769.878 25/01/06,17:47:42,17,05,1, 12.0,1,1, -5.357, 10601.141, 483.644, 52769.885 25/01/06,17:47:42,18,05,1, 12.0,1,1, -5.357, 10601.125, 483.696, 52769.898 25/01/06,17:47:42,19,05,1, 12.0,1,1, -5.357, 10601.145, 483.696, 52769.949 25/01/06,17:47:43,00,05,1, 11.9,1,1, -5.359, 10601.144, 483.696, 52769.949 25/01/06,17:47:43,01,05,1, 11.9,1,1, -5.359, 10601.155, 483.703, 52769.860 25/01/06,17:47:43,02,05,1, 11.9,1,1, -5.359, 10601.175, 483.714, 52769.898 25/01/06,17:47:43,03,05,1, 11.9,1,1, -5.359, 10601.158, 483.752, 52770.026 25/01/06,17:47:43,04,05,1, 11.9,1,1, -5.359, 10601.161, 483.748, 52769.965 25/01/06,17:47:43,05,05,1, 11.9,1,1, -5.359, 10601.158, 483.747, 52769.989 25/01/06,17:47:43,06,05,1, 11.9,1,1, -5.359, 10601.186, 483.770, 52769.946 25/01/06,17:47:43,07,05,1, 11.9,1,1, -5.359, 10601.178, 483.780, 52769.995 25/01/06,17:47:43,08,05,1, 11.9,1,1, -5.359, 10601.217, 483.822, 52769.946 25/01/06,17:47:43,09,05,1, 11.9,1,1, -5.359, 10601.207, 483.819, 52770.041 25/01/06,17:47:43,10,05,1, 11.9,1,1, -5.359, 10601.213, 483.806, 52770.003 25/01/06,17:47:43,11,05,1, 11.9,1,1, -5.359, 10601.219, 483.832, 52770.005 25/01/06,17:47:43,12,05,1, 11.9,1,1, -5.359, 10601.216, 483.862, 52769.982 25/01/06,17:47:43,13,05,1, 11.9,1,1, -5.359, 10601.224, 483.866, 52769.959 25/01/06,17:47:43,14,05,1, 11.9,1,1, -5.359, 10601.229, 483.885, 52770.035 25/01/06,17:47:43,15,05,1, 11.9,1,1, -5.359, 10601.238, 483.917, 52770.068 25/01/06,17:47:43,16,05,1, 11.9,1,1, -5.359, 10601.239, 483.947, 52770.050 25/01/06,17:47:43,17,05,1, 11.9,1,1, -5.359, 10601.241, 483.937, 52770.002 25/01/06,17:47:43,18,05,1, 11.9,1,1, -5.359, 10601.247, 483.925, 52770.001 25/01/06,17:47:43,19,05,1, 11.9,1,1, -5.359, 10601.247, 483.960, 52770.010 25/01/06,17:47:44,00,05,1, 11.9,1,1, -5.360, 10601.244, 483.960, 52770.010 25/01/06,17:47:44,01,05,1, 11.9,1,1, -5.360, 10601.280, 483.984, 52770.062 25/01/06,17:47:44,02,05,1, 11.9,1,1, -5.360, 10601.298, 483.991, 52770.023 25/01/06,17:47:44,03,05,1, 11.9,1,1, -5.360, 10601.302, 484.013, 52770.055 25/01/06,17:47:44,04,05,1, 11.9,1,1, -5.360, 10601.280, 484.017, 52770.059 25/01/06,17:47:44,05,05,1, 11.9,1,1, -5.360, 10601.289, 484.037, 52770.068 25/01/06,17:47:44,06,05,1, 11.9,1,1, -5.360, 10601.305, 484.043, 52770.140 25/01/06,17:47:44,07,05,1, 11.9,1,1, -5.360, 10601.284, 484.058, 52770.068 25/01/06,17:47:44,08,05,1, 11.9,1,1, -5.360, 10601.301, 484.083, 52770.128 25/01/06,17:47:44,09,05,1, 11.9,1,1, -5.360, 10601.314, 484.093, 52770.139 25/01/06,17:47:44,10,05,1, 11.9,1,1, -5.360, 10601.321, 484.097, 52770.146 25/01/06,17:47:44,11,05,1, 11.9,1,1, -5.360, 10601.346, 484.108, 52770.121 25/01/06,17:47:44,12,05,1, 11.9,1,1, -5.360, 10601.332, 484.126, 52770.121 25/01/06,17:47:44,13,05,1, 11.9,1,1, -5.360, 10601.354, 484.150, 52770.136 25/01/06,17:47:44,14,05,1, 11.9,1,1, -5.360, 10601.350, 484.176, 52770.162 25/01/06,17:47:44,15,05,1, 11.9,1,1, -5.360, 10601.336, 484.197, 52770.158 25/01/06,17:47:44,16,05,1, 11.9,1,1, -5.360, 10601.380, 484.199, 52770.165 25/01/06,17:47:44,17,05,1, 11.9,1,1, -5.360, 10601.354, 484.215, 52770.182 25/01/06,17:47:44,18,05,1, 11.9,1,1, -5.360, 10601.385, 484.259, 52770.168 25/01/06,17:47:44,19,05,1, 11.9,1,1, -5.360, 10601.412, 484.256, 52770.189 25/01/06,17:47:45,00,05,1, 11.9,1,1, -5.360, 10601.411, 484.256, 52770.189 25/01/06,17:47:45,01,05,1, 11.9,1,1, -5.360, 10601.412, 484.271, 52770.178 25/01/06,17:47:45,02,05,1, 11.9,1,1, -5.360, 10601.405, 484.303, 52770.236 25/01/06,17:47:45,03,05,1, 11.9,1,1, -5.360, 10601.394, 484.324, 52770.255 25/01/06,17:47:45,04,05,1, 11.9,1,1, -5.360, 10601.421, 484.343, 52770.283 25/01/06,17:47:45,05,05,1, 11.9,1,1, -5.360, 10601.403, 484.350, 52770.198 25/01/06,17:47:45,06,05,1, 11.9,1,1, -5.360, 10601.426, 484.381, 52770.291 25/01/06,17:47:45,07,05,1, 11.9,1,1, -5.360, 10601.427, 484.385, 52770.264 25/01/06,17:47:45,08,05,1, 11.9,1,1, -5.360, 10601.453, 484.389, 52770.239 25/01/06,17:47:45,09,05,1, 11.9,1,1, -5.360, 10601.442, 484.420, 52770.300 25/01/06,17:47:45,10,05,1, 11.9,1,1, -5.360, 10601.466, 484.424, 52770.280 25/01/06,17:47:45,11,05,1, 11.9,1,1, -5.360, 10601.429, 484.453, 52770.322 25/01/06,17:47:45,12,05,1, 11.9,1,1, -5.360, 10601.474, 484.450, 52770.263 25/01/06,17:47:45,13,05,1, 11.9,1,1, -5.360, 10601.475, 484.466, 52770.329 25/01/06,17:47:45,14,05,1, 11.9,1,1, -5.360, 10601.473, 484.469, 52770.277 25/01/06,17:47:45,15,05,1, 11.9,1,1, -5.360, 10601.464, 484.507, 52770.292 25/01/06,17:47:45,16,05,1, 11.9,1,1, -5.360, 10601.511, 484.520, 52770.340 25/01/06,17:47:45,17,05,1, 11.9,1,1, -5.360, 10601.512, 484.551, 52770.364 25/01/06,17:47:45,18,05,1, 11.9,1,1, -5.360, 10601.505, 484.564, 52770.331 25/01/06,17:47:45,19,05,1, 11.9,1,1, -5.360, 10601.523, 484.563, 52770.330 25/01/06,17:47:46,00,06,1, 11.9,1,1, -5.357, 10601.519, 484.563, 52770.330 25/01/06,17:47:46,01,06,1, 11.9,1,1, -5.357, 10601.513, 484.632, 52770.423 25/01/06,17:47:46,02,06,1, 11.9,1,1, -5.357, 10601.531, 484.622, 52770.386 25/01/06,17:47:46,03,06,1, 11.9,1,1, -5.357, 10601.519, 484.632, 52770.379 25/01/06,17:47:46,04,06,1, 11.9,1,1, -5.357, 10601.532, 484.647, 52770.418 25/01/06,17:47:46,05,06,1, 11.9,1,1, -5.357, 10601.541, 484.654, 52770.386 25/01/06,17:47:46,06,06,1, 11.9,1,1, -5.357, 10601.552, 484.668, 52770.419 25/01/06,17:47:46,07,06,1, 11.9,1,1, -5.357, 10601.584, 484.703, 52770.435 25/01/06,17:47:46,08,06,1, 11.9,1,1, -5.357, 10601.560, 484.708, 52770.404 25/01/06,17:47:46,09,06,1, 11.9,1,1, -5.357, 10601.581, 484.733, 52770.433 25/01/06,17:47:46,10,06,1, 11.9,1,1, -5.357, 10601.544, 484.736, 52770.459 25/01/06,17:47:46,11,06,1, 11.9,1,1, -5.357, 10601.595, 484.780, 52770.441 25/01/06,17:47:46,12,06,1, 11.9,1,1, -5.357, 10601.596, 484.775, 52770.512 25/01/06,17:47:46,13,06,1, 11.9,1,1, -5.357, 10601.589, 484.797, 52770.450 25/01/06,17:47:46,14,06,1, 11.9,1,1, -5.357, 10601.562, 484.788, 52770.506 25/01/06,17:47:46,15,06,1, 11.9,1,1, -5.357, 10601.615, 484.846, 52770.459 25/01/06,17:47:46,16,06,1, 11.9,1,1, -5.357, 10601.572, 484.833, 52770.521 25/01/06,17:47:46,17,06,1, 11.9,1,1, -5.357, 10601.613, 484.858, 52770.563 25/01/06,17:47:46,18,06,1, 11.9,1,1, -5.357, 10601.607, 484.857, 52770.527 25/01/06,17:47:46,19,06,1, 11.9,1,1, -5.357, 10601.630, 484.879, 52770.458 25/01/06,17:47:47,00,06,1, 11.9,1,1, -5.358, 10601.628, 484.879, 52770.458 25/01/06,17:47:47,01,06,1, 11.9,1,1, -5.358, 10601.653, 484.924, 52770.482 25/01/06,17:47:47,02,06,1, 11.9,1,1, -5.358, 10601.640, 484.935, 52770.514 25/01/06,17:47:47,03,06,1, 11.9,1,1, -5.358, 10601.655, 484.946, 52770.582 25/01/06,17:47:47,04,06,1, 11.9,1,1, -5.358, 10601.655, 484.952, 52770.334 25/01/06,17:47:47,05,06,1, 11.9,1,1, -5.358, 10601.663, 484.958, 52770.586 25/01/06,17:47:47,06,06,1, 11.9,1,1, -5.358, 10601.709, 484.987, 52770.496 25/01/06,17:47:47,07,06,1, 11.9,1,1, -5.358, 10601.695, 484.998, 52770.629 25/01/06,17:47:47,08,06,1, 11.9,1,1, -5.358, 10601.709, 485.023, 52770.601 25/01/06,17:47:47,09,06,1, 11.9,1,1, -5.358, 10601.672, 485.014, 52770.612 25/01/06,17:47:47,10,06,1, 11.9,1,1, -5.358, 10601.707, 485.046, 52770.593 25/01/06,17:47:47,11,06,1, 11.9,1,1, -5.358, 10601.742, 485.090, 52770.628 25/01/06,17:47:47,12,06,1, 11.9,1,1, -5.358, 10601.734, 485.079, 52770.532 25/01/06,17:47:47,13,06,1, 11.9,1,1, -5.358, 10601.736, 485.134, 52770.598 25/01/06,17:47:47,14,06,1, 11.9,1,1, -5.358, 10601.759, 485.126, 52770.573 25/01/06,17:47:47,15,06,1, 11.9,1,1, -5.358, 10601.750, 485.138, 52770.563 25/01/06,17:47:47,16,06,1, 11.9,1,1, -5.358, 10601.761, 485.141, 52770.585 25/01/06,17:47:47,17,06,1, 11.9,1,1, -5.358, 10601.775, 485.185, 52770.613 25/01/06,17:47:47,18,06,1, 11.9,1,1, -5.358, 10601.779, 485.185, 52770.690 25/01/06,17:47:47,19,06,1, 11.9,1,1, -5.358, 10601.791, 485.215, 52770.638 25/01/06,17:47:48,00,05,1, 11.9,1,1, -5.354, 10601.786, 485.215, 52770.638 25/01/06,17:47:48,01,05,1, 11.9,1,1, -5.354, 10601.784, 485.213, 52770.672 25/01/06,17:47:48,02,05,1, 11.9,1,1, -5.354, 10601.817, 485.253, 52770.615 25/01/06,17:47:48,03,05,1, 11.9,1,1, -5.354, 10601.797, 485.274, 52770.701 25/01/06,17:47:48,04,05,1, 11.9,1,1, -5.354, 10601.802, 485.295, 52770.751 25/01/06,17:47:48,05,05,1, 11.9,1,1, -5.354, 10601.849, 485.304, 52770.727 25/01/06,17:47:48,06,05,1, 11.9,1,1, -5.354, 10601.853, 485.333, 52770.742 25/01/06,17:47:48,07,05,1, 11.9,1,1, -5.354, 10601.832, 485.343, 52770.666 25/01/06,17:47:48,08,05,1, 11.9,1,1, -5.354, 10601.859, 485.369, 52770.720 25/01/06,17:47:48,09,05,1, 11.9,1,1, -5.354, 10601.846, 485.391, 52770.683 25/01/06,17:47:48,10,05,1, 11.9,1,1, -5.354, 10601.859, 485.379, 52770.713 25/01/06,17:47:48,11,05,1, 11.9,1,1, -5.354, 10601.846, 485.386, 52770.760 25/01/06,17:47:48,12,05,1, 11.9,1,1, -5.354, 10601.881, 485.399, 52770.733 25/01/06,17:47:48,13,05,1, 11.9,1,1, -5.354, 10601.898, 485.432, 52770.704 25/01/06,17:47:48,14,05,1, 11.9,1,1, -5.354, 10601.918, 485.450, 52770.750 25/01/06,17:47:48,15,05,1, 11.9,1,1, -5.354, 10601.921, 485.448, 52770.718 25/01/06,17:47:48,16,05,1, 11.9,1,1, -5.354, 10601.900, 485.486, 52770.760 25/01/06,17:47:48,17,05,1, 11.9,1,1, -5.354, 10601.921, 485.500, 52770.827 25/01/06,17:47:48,18,05,1, 11.9,1,1, -5.354, 10601.938, 485.510, 52770.770 25/01/06,17:47:48,19,05,1, 11.9,1,1, -5.354, 10601.927, 485.554, 52770.841 25/01/06,17:47:49,00,06,1, 11.9,1,1, -5.361, 10601.920, 485.554, 52770.841 25/01/06,17:47:49,01,06,1, 11.9,1,1, -5.361, 10601.967, 485.586, 52770.855 25/01/06,17:47:49,02,06,1, 11.9,1,1, -5.361, 10601.973, 485.558, 52770.831 25/01/06,17:47:49,03,06,1, 11.9,1,1, -5.361, 10601.968, 485.574, 52770.790 25/01/06,17:47:49,04,06,1, 11.9,1,1, -5.361, 10601.952, 485.611, 52770.910 25/01/06,17:47:49,05,06,1, 11.9,1,1, -5.361, 10601.971, 485.641, 52770.877 25/01/06,17:47:49,06,06,1, 11.9,1,1, -5.361, 10601.982, 485.618, 52770.813 25/01/06,17:47:49,07,06,1, 11.9,1,1, -5.361, 10602.000, 485.629, 52770.829 25/01/06,17:47:49,08,06,1, 11.9,1,1, -5.361, 10602.009, 485.666, 52770.849 25/01/06,17:47:49,09,06,1, 11.9,1,1, -5.361, 10601.989, 485.678, 52770.909 25/01/06,17:47:49,10,06,1, 11.9,1,1, -5.361, 10602.004, 485.685, 52770.880 25/01/06,17:47:49,11,06,1, 11.9,1,1, -5.361, 10602.007, 485.699, 52770.889 25/01/06,17:47:49,12,06,1, 11.9,1,1, -5.361, 10602.045, 485.732, 52770.905 25/01/06,17:47:49,13,06,1, 11.9,1,1, -5.361, 10602.030, 485.760, 52770.924 25/01/06,17:47:49,14,06,1, 11.9,1,1, -5.361, 10602.039, 485.756, 52770.885 25/01/06,17:47:49,15,06,1, 11.9,1,1, -5.361, 10602.040, 485.766, 52770.916 25/01/06,17:47:49,16,06,1, 11.9,1,1, -5.361, 10602.086, 485.808, 52770.922 25/01/06,17:47:49,17,06,1, 11.9,1,1, -5.361, 10602.056, 485.804, 52770.975 25/01/06,17:47:49,18,06,1, 11.9,1,1, -5.361, 10602.092, 485.802, 52770.944 25/01/06,17:47:49,19,06,1, 11.9,1,1, -5.361, 10602.095, 485.820, 52770.994 25/01/06,17:47:50,00,06,1, 11.9,1,1, -5.359, 10602.087, 485.820, 52770.994 25/01/06,17:47:50,01,06,1, 11.9,1,1, -5.359, 10602.089, 485.875, 52770.939 25/01/06,17:47:50,02,06,1, 11.9,1,1, -5.359, 10602.128, 485.892, 52770.935 25/01/06,17:47:50,03,06,1, 11.9,1,1, -5.359, 10602.138, 485.906, 52770.974 25/01/06,17:47:50,04,06,1, 11.9,1,1, -5.359, 10602.143, 485.908, 52770.941 25/01/06,17:47:50,05,06,1, 11.9,1,1, -5.359, 10602.163, 485.930, 52770.955 25/01/06,17:47:50,06,06,1, 11.9,1,1, -5.359, 10602.172, 485.935, 52771.067 25/01/06,17:47:50,07,06,1, 11.9,1,1, -5.359, 10602.184, 485.945, 52771.022 25/01/06,17:47:50,08,06,1, 11.9,1,1, -5.359, 10602.194, 485.957, 52771.013 25/01/06,17:47:50,09,06,1, 11.9,1,1, -5.359, 10602.199, 485.959, 52770.997 25/01/06,17:47:50,10,06,1, 11.9,1,1, -5.359, 10602.209, 485.994, 52771.013 25/01/06,17:47:50,11,06,1, 11.9,1,1, -5.359, 10602.225, 486.013, 52771.080 25/01/06,17:47:50,12,06,1, 11.9,1,1, -5.359, 10602.235, 486.013, 52771.114 25/01/06,17:47:50,13,06,1, 11.9,1,1, -5.359, 10602.235, 486.029, 52771.029 25/01/06,17:47:50,14,06,1, 11.9,1,1, -5.359, 10602.244, 486.043, 52771.006 25/01/06,17:47:50,15,06,1, 11.9,1,1, -5.359, 10602.253, 486.063, 52771.070 25/01/06,17:47:50,16,06,1, 11.9,1,1, -5.359, 10602.265, 486.072, 52771.092 25/01/06,17:47:50,17,06,1, 11.9,1,1, -5.359, 10602.289, 486.101, 52771.039 25/01/06,17:47:50,18,06,1, 11.9,1,1, -5.359, 10602.278, 486.109, 52771.128 25/01/06,17:47:50,19,06,1, 11.9,1,1, -5.359, 10602.293, 486.127, 52771.066 25/01/06,17:47:51,00,05,1, 12.0,1,1, -5.356, 10602.287, 486.127, 52771.066 25/01/06,17:47:51,01,05,1, 12.0,1,1, -5.356, 10602.316, 486.136, 52771.082 25/01/06,17:47:51,02,05,1, 12.0,1,1, -5.356, 10602.339, 486.179, 52771.126 25/01/06,17:47:51,03,05,1, 12.0,1,1, -5.356, 10602.310, 486.167, 52771.141 25/01/06,17:47:51,04,05,1, 12.0,1,1, -5.356, 10602.343, 486.188, 52771.121 25/01/06,17:47:51,05,05,1, 12.0,1,1, -5.356, 10602.357, 486.192, 52771.058 25/01/06,17:47:51,06,05,1, 12.0,1,1, -5.356, 10602.372, 486.228, 52771.092 25/01/06,17:47:51,07,05,1, 12.0,1,1, -5.356, 10602.377, 486.227, 52771.060 25/01/06,17:47:51,08,05,1, 12.0,1,1, -5.356, 10602.404, 486.208, 52771.120 25/01/06,17:47:51,09,05,1, 12.0,1,1, -5.356, 10602.416, 486.243, 52771.122 25/01/06,17:47:51,10,05,1, 12.0,1,1, -5.356, 10602.420, 486.256, 52771.204 25/01/06,17:47:51,11,05,1, 12.0,1,1, -5.356, 10602.419, 486.280, 52771.047 25/01/06,17:47:51,12,05,1, 12.0,1,1, -5.356, 10602.467, 486.285, 52771.136 25/01/06,17:47:51,13,05,1, 12.0,1,1, -5.356, 10602.459, 486.305, 52771.252 25/01/06,17:47:51,14,05,1, 12.0,1,1, -5.356, 10602.452, 486.301, 52771.185 25/01/06,17:47:51,15,05,1, 12.0,1,1, -5.356, 10602.484, 486.325, 52771.246 25/01/06,17:47:51,16,05,1, 12.0,1,1, -5.356, 10602.449, 486.375, 52771.253 25/01/06,17:47:51,17,05,1, 12.0,1,1, -5.356, 10602.520, 486.375, 52771.206 25/01/06,17:47:51,18,05,1, 12.0,1,1, -5.356, 10602.545, 486.391, 52771.257 25/01/06,17:47:51,19,05,1, 12.0,1,1, -5.356, 10602.512, 486.404, 52771.253 25/01/06,17:47:52,00,06,1, 12.0,1,1, -5.361, 10602.504, 486.404, 52771.253 25/01/06,17:47:52,01,06,1, 12.0,1,1, -5.361, 10602.548, 486.429, 52771.273 25/01/06,17:47:52,02,06,1, 12.0,1,1, -5.361, 10602.551, 486.459, 52771.164 25/01/06,17:47:52,03,06,1, 12.0,1,1, -5.361, 10602.553, 486.434, 52771.271 25/01/06,17:47:52,04,06,1, 12.0,1,1, -5.361, 10602.597, 486.458, 52771.194 25/01/06,17:47:52,05,06,1, 12.0,1,1, -5.361, 10602.600, 486.513, 52771.253 25/01/06,17:47:52,06,06,1, 12.0,1,1, -5.361, 10602.601, 486.500, 52771.254 25/01/06,17:47:52,07,06,1, 12.0,1,1, -5.361, 10602.629, 486.528, 52771.286 25/01/06,17:47:52,08,06,1, 12.0,1,1, -5.361, 10602.632, 486.531, 52771.296 25/01/06,17:47:52,09,06,1, 12.0,1,1, -5.361, 10602.615, 486.543, 52771.312 25/01/06,17:47:52,10,06,1, 12.0,1,1, -5.361, 10602.658, 486.536, 52771.265 25/01/06,17:47:52,11,06,1, 12.0,1,1, -5.361, 10602.652, 486.545, 52771.230 25/01/06,17:47:52,12,06,1, 12.0,1,1, -5.361, 10602.658, 486.610, 52771.276 25/01/06,17:47:52,13,06,1, 12.0,1,1, -5.361, 10602.675, 486.570, 52771.267 25/01/06,17:47:52,14,06,1, 12.0,1,1, -5.361, 10602.713, 486.617, 52771.339 25/01/06,17:47:52,15,06,1, 12.0,1,1, -5.361, 10602.712, 486.616, 52771.292 25/01/06,17:47:52,16,06,1, 12.0,1,1, -5.361, 10602.727, 486.597, 52771.257 25/01/06,17:47:52,17,06,1, 12.0,1,1, -5.361, 10602.735, 486.633, 52771.336 25/01/06,17:47:52,18,06,1, 12.0,1,1, -5.361, 10602.731, 486.625, 52771.263 25/01/06,17:47:52,19,06,1, 12.0,1,1, -5.361, 10602.746, 486.635, 52771.321 25/01/06,17:47:53,00,05,1, 11.9,1,1, -5.358, 10602.746, 486.635, 52771.321 25/01/06,17:47:53,01,05,1, 11.9,1,1, -5.358, 10602.779, 486.671, 52771.391 25/01/06,17:47:53,02,05,1, 11.9,1,1, -5.358, 10602.776, 486.684, 52771.362 25/01/06,17:47:53,03,05,1, 11.9,1,1, -5.358, 10602.803, 486.673, 52771.309 25/01/06,17:47:53,04,05,1, 11.9,1,1, -5.358, 10602.801, 486.724, 52771.339 25/01/06,17:47:53,05,05,1, 11.9,1,1, -5.358, 10602.785, 486.740, 52771.331 25/01/06,17:47:53,06,05,1, 11.9,1,1, -5.358, 10602.810, 486.769, 52771.369 25/01/06,17:47:53,07,05,1, 11.9,1,1, -5.358, 10602.840, 486.794, 52771.401 25/01/06,17:47:53,08,05,1, 11.9,1,1, -5.358, 10602.863, 486.764, 52771.369 25/01/06,17:47:53,09,05,1, 11.9,1,1, -5.358, 10602.861, 486.808, 52771.399 25/01/06,17:47:53,10,05,1, 11.9,1,1, -5.358, 10602.848, 486.812, 52771.340 25/01/06,17:47:53,11,05,1, 11.9,1,1, -5.358, 10602.903, 486.821, 52771.375 25/01/06,17:47:53,12,05,1, 11.9,1,1, -5.358, 10602.888, 486.821, 52771.381 25/01/06,17:47:53,13,05,1, 11.9,1,1, -5.358, 10602.915, 486.844, 52771.431 25/01/06,17:47:53,14,05,1, 11.9,1,1, -5.358, 10602.924, 486.818, 52771.377 25/01/06,17:47:53,15,05,1, 11.9,1,1, -5.358, 10602.929, 486.874, 52771.459 25/01/06,17:47:53,16,05,1, 11.9,1,1, -5.358, 10602.970, 486.886, 52771.370 25/01/06,17:47:53,17,05,1, 11.9,1,1, -5.358, 10602.972, 486.917, 52771.387 25/01/06,17:47:53,18,05,1, 11.9,1,1, -5.358, 10602.993, 486.910, 52771.402 25/01/06,17:47:53,19,05,1, 11.9,1,1, -5.358, 10602.984, 486.919, 52771.472 25/01/06,17:47:54,00,05,1, 12.0,1,1, -5.360, 10602.980, 486.919, 52771.472 25/01/06,17:47:54,01,05,1, 12.0,1,1, -5.360, 10602.992, 486.951, 52771.465 25/01/06,17:47:54,02,05,1, 12.0,1,1, -5.360, 10603.015, 486.954, 52771.367 25/01/06,17:47:54,03,05,1, 12.0,1,1, -5.360, 10603.010, 486.982, 52771.442 25/01/06,17:47:54,04,05,1, 12.0,1,1, -5.360, 10603.037, 486.987, 52771.454 25/01/06,17:47:54,05,05,1, 12.0,1,1, -5.360, 10603.040, 487.011, 52771.511 25/01/06,17:47:54,06,05,1, 12.0,1,1, -5.360, 10603.059, 487.010, 52771.401 25/01/06,17:47:54,07,05,1, 12.0,1,1, -5.360, 10603.063, 487.024, 52771.460 25/01/06,17:47:54,08,05,1, 12.0,1,1, -5.360, 10603.103, 487.024, 52771.446 25/01/06,17:47:54,09,05,1, 12.0,1,1, -5.360, 10603.073, 487.042, 52771.485 25/01/06,17:47:54,10,05,1, 12.0,1,1, -5.360, 10603.112, 487.047, 52771.481 25/01/06,17:47:54,11,05,1, 12.0,1,1, -5.360, 10603.105, 487.073, 52771.549 25/01/06,17:47:54,12,05,1, 12.0,1,1, -5.360, 10603.133, 487.103, 52771.521 25/01/06,17:47:54,13,05,1, 12.0,1,1, -5.360, 10603.156, 487.109, 52771.510 25/01/06,17:47:54,14,05,1, 12.0,1,1, -5.360, 10603.144, 487.125, 52771.487 25/01/06,17:47:54,15,05,1, 12.0,1,1, -5.360, 10603.192, 487.136, 52771.514 25/01/06,17:47:54,16,05,1, 12.0,1,1, -5.360, 10603.182, 487.136, 52771.516 25/01/06,17:47:54,17,05,1, 12.0,1,1, -5.360, 10603.179, 487.155, 52771.487 25/01/06,17:47:54,18,05,1, 12.0,1,1, -5.360, 10603.187, 487.142, 52771.542 25/01/06,17:47:54,19,05,1, 12.0,1,1, -5.360, 10603.202, 487.172, 52771.482 25/01/06,17:47:55,00,05,1, 12.0,1,1, -5.360, 10603.197, 487.172, 52771.482 25/01/06,17:47:55,01,05,1, 12.0,1,1, -5.360, 10603.228, 487.194, 52771.495 25/01/06,17:47:55,02,05,1, 12.0,1,1, -5.360, 10603.221, 487.223, 52771.571 25/01/06,17:47:55,03,05,1, 12.0,1,1, -5.360, 10603.244, 487.240, 52771.563 25/01/06,17:47:55,04,05,1, 12.0,1,1, -5.360, 10603.221, 487.264, 52771.552 25/01/06,17:47:55,05,05,1, 12.0,1,1, -5.360, 10603.248, 487.279, 52771.559 25/01/06,17:47:55,06,05,1, 12.0,1,1, -5.360, 10603.270, 487.288, 52771.592 25/01/06,17:47:55,07,05,1, 12.0,1,1, -5.360, 10603.286, 487.298, 52771.605 25/01/06,17:47:55,08,05,1, 12.0,1,1, -5.360, 10603.274, 487.310, 52771.615 25/01/06,17:47:55,09,05,1, 12.0,1,1, -5.360, 10603.286, 487.331, 52771.599 25/01/06,17:47:55,10,05,1, 12.0,1,1, -5.360, 10603.276, 487.333, 52771.561 25/01/06,17:47:55,11,05,1, 12.0,1,1, -5.360, 10603.294, 487.360, 52771.563 25/01/06,17:47:55,12,05,1, 12.0,1,1, -5.360, 10603.317, 487.378, 52771.580 25/01/06,17:47:55,13,05,1, 12.0,1,1, -5.360, 10603.331, 487.389, 52771.571 25/01/06,17:47:55,14,05,1, 12.0,1,1, -5.360, 10603.335, 487.398, 52771.641 25/01/06,17:47:55,15,05,1, 12.0,1,1, -5.360, 10603.330, 487.402, 52771.584 25/01/06,17:47:55,16,05,1, 12.0,1,1, -5.360, 10603.344, 487.427, 52771.595 25/01/06,17:47:55,17,05,1, 12.0,1,1, -5.360, 10603.355, 487.463, 52771.593 25/01/06,17:47:55,18,05,1, 12.0,1,1, -5.360, 10603.354, 487.438, 52771.616 25/01/06,17:47:55,19,05,1, 12.0,1,1, -5.360, 10603.375, 487.455, 52771.640 25/01/06,17:47:56,00,06,1, 11.9,1,1, -5.361, 10603.372, 487.455, 52771.640 25/01/06,17:47:56,01,06,1, 11.9,1,1, -5.361, 10603.382, 487.485, 52771.653 25/01/06,17:47:56,02,06,1, 11.9,1,1, -5.361, 10603.383, 487.508, 52771.686 25/01/06,17:47:56,03,06,1, 11.9,1,1, -5.361, 10603.414, 487.513, 52771.664 25/01/06,17:47:56,04,06,1, 11.9,1,1, -5.361, 10603.397, 487.547, 52771.642 25/01/06,17:47:56,05,06,1, 11.9,1,1, -5.361, 10603.427, 487.544, 52771.628 25/01/06,17:47:56,06,06,1, 11.9,1,1, -5.361, 10603.431, 487.550, 52771.596 25/01/06,17:47:56,07,06,1, 11.9,1,1, -5.361, 10603.413, 487.586, 52771.717 25/01/06,17:47:56,08,06,1, 11.9,1,1, -5.361, 10603.466, 487.576, 52771.601 25/01/06,17:47:56,09,06,1, 11.9,1,1, -5.361, 10603.435, 487.596, 52771.612 25/01/06,17:47:56,10,06,1, 11.9,1,1, -5.361, 10603.466, 487.637, 52771.649 25/01/06,17:47:56,11,06,1, 11.9,1,1, -5.361, 10603.477, 487.629, 52771.726 25/01/06,17:47:56,12,06,1, 11.9,1,1, -5.361, 10603.481, 487.647, 52771.665 25/01/06,17:47:56,13,06,1, 11.9,1,1, -5.361, 10603.493, 487.668, 52771.716 25/01/06,17:47:56,14,06,1, 11.9,1,1, -5.361, 10603.520, 487.677, 52771.727 25/01/06,17:47:56,15,06,1, 11.9,1,1, -5.361, 10603.508, 487.686, 52771.739 25/01/06,17:47:56,16,06,1, 11.9,1,1, -5.361, 10603.501, 487.720, 52771.705 25/01/06,17:47:56,17,06,1, 11.9,1,1, -5.361, 10603.517, 487.730, 52771.746 25/01/06,17:47:56,18,06,1, 11.9,1,1, -5.361, 10603.517, 487.719, 52771.754 25/01/06,17:47:56,19,06,1, 11.9,1,1, -5.361, 10603.534, 487.742, 52771.720 25/01/06,17:47:57,00,05,1, 11.9,1,1, -5.358, 10603.530, 487.742, 52771.720 25/01/06,17:47:57,01,05,1, 11.9,1,1, -5.358, 10603.518, 487.764, 52771.734 25/01/06,17:47:57,02,05,1, 11.9,1,1, -5.358, 10603.555, 487.793, 52771.716 25/01/06,17:47:57,03,05,1, 11.9,1,1, -5.358, 10603.549, 487.793, 52771.650 25/01/06,17:47:57,04,05,1, 11.9,1,1, -5.358, 10603.567, 487.820, 52771.808 25/01/06,17:47:57,05,05,1, 11.9,1,1, -5.358, 10603.594, 487.828, 52771.730 25/01/06,17:47:57,06,05,1, 11.9,1,1, -5.358, 10603.581, 487.859, 52771.746 25/01/06,17:47:57,07,05,1, 11.9,1,1, -5.358, 10603.597, 487.860, 52771.747 25/01/06,17:47:57,08,05,1, 11.9,1,1, -5.358, 10603.591, 487.873, 52771.830 25/01/06,17:47:57,09,05,1, 11.9,1,1, -5.358, 10603.636, 487.887, 52771.722 25/01/06,17:47:57,10,05,1, 11.9,1,1, -5.358, 10603.632, 487.903, 52771.810 25/01/06,17:47:57,11,05,1, 11.9,1,1, -5.358, 10603.621, 487.920, 52771.768 25/01/06,17:47:57,12,05,1, 11.9,1,1, -5.358, 10603.612, 487.926, 52771.781 25/01/06,17:47:57,13,05,1, 11.9,1,1, -5.358, 10603.602, 487.945, 52771.851 25/01/06,17:47:57,14,05,1, 11.9,1,1, -5.358, 10603.644, 487.972, 52771.875 25/01/06,17:47:57,15,05,1, 11.9,1,1, -5.358, 10603.643, 487.968, 52771.852 25/01/06,17:47:57,16,05,1, 11.9,1,1, -5.358, 10603.667, 488.018, 52771.842 25/01/06,17:47:57,17,05,1, 11.9,1,1, -5.358, 10603.653, 488.019, 52771.803 25/01/06,17:47:57,18,05,1, 11.9,1,1, -5.358, 10603.670, 488.024, 52771.831 25/01/06,17:47:57,19,05,1, 11.9,1,1, -5.358, 10603.674, 488.037, 52771.836 25/01/06,17:47:58,00,06,1, 12.0,1,1, -5.363, 10603.672, 488.037, 52771.836 25/01/06,17:47:58,01,06,1, 12.0,1,1, -5.363, 10603.672, 488.082, 52771.892 25/01/06,17:47:58,02,06,1, 12.0,1,1, -5.363, 10603.688, 488.072, 52771.846 25/01/06,17:47:58,03,06,1, 12.0,1,1, -5.363, 10603.715, 488.095, 52771.887 25/01/06,17:47:58,04,06,1, 12.0,1,1, -5.363, 10603.732, 488.098, 52771.856 25/01/06,17:47:58,05,06,1, 12.0,1,1, -5.363, 10603.719, 488.114, 52771.843 25/01/06,17:47:58,06,06,1, 12.0,1,1, -5.363, 10603.726, 488.128, 52771.887 25/01/06,17:47:58,07,06,1, 12.0,1,1, -5.363, 10603.722, 488.150, 52771.894 25/01/06,17:47:58,08,06,1, 12.0,1,1, -5.363, 10603.761, 488.140, 52771.915 25/01/06,17:47:58,09,06,1, 12.0,1,1, -5.363, 10603.744, 488.153, 52771.933 25/01/06,17:47:58,10,06,1, 12.0,1,1, -5.363, 10603.753, 488.168, 52771.836 25/01/06,17:47:58,11,06,1, 12.0,1,1, -5.363, 10603.753, 488.194, 52771.887 25/01/06,17:47:58,12,06,1, 12.0,1,1, -5.363, 10603.782, 488.172, 52771.891 25/01/06,17:47:58,13,06,1, 12.0,1,1, -5.363, 10603.779, 488.211, 52771.940 25/01/06,17:47:58,14,06,1, 12.0,1,1, -5.363, 10603.776, 488.244, 52771.826 25/01/06,17:47:58,15,06,1, 12.0,1,1, -5.363, 10603.810, 488.233, 52771.893 25/01/06,17:47:58,16,06,1, 12.0,1,1, -5.363, 10603.802, 488.243, 52771.849 25/01/06,17:47:58,17,06,1, 12.0,1,1, -5.363, 10603.814, 488.274, 52771.866 25/01/06,17:47:58,18,06,1, 12.0,1,1, -5.363, 10603.805, 488.293, 52771.934 25/01/06,17:47:58,19,06,1, 12.0,1,1, -5.363, 10603.791, 488.307, 52771.986 25/01/06,17:47:59,00,06,1, 12.0,1,1, -5.360, 10603.789, 488.307, 52771.986 25/01/06,17:47:59,01,06,1, 12.0,1,1, -5.360, 10603.796, 488.334, 52771.975 25/01/06,17:47:59,02,06,1, 12.0,1,1, -5.360, 10603.826, 488.340, 52771.934 25/01/06,17:47:59,03,06,1, 12.0,1,1, -5.360, 10603.849, 488.324, 52771.923 25/01/06,17:47:59,04,06,1, 12.0,1,1, -5.360, 10603.855, 488.329, 52771.963 25/01/06,17:47:59,05,06,1, 12.0,1,1, -5.360, 10603.845, 488.386, 52771.905 25/01/06,17:47:59,06,06,1, 12.0,1,1, -5.360, 10603.862, 488.375, 52772.021 25/01/06,17:47:59,07,06,1, 12.0,1,1, -5.360, 10603.856, 488.368, 52771.941 25/01/06,17:47:59,08,06,1, 12.0,1,1, -5.360, 10603.882, 488.429, 52771.990 25/01/06,17:47:59,09,06,1, 12.0,1,1, -5.360, 10603.899, 488.423, 52771.978 25/01/06,17:47:59,10,06,1, 12.0,1,1, -5.360, 10603.905, 488.429, 52772.035 25/01/06,17:47:59,11,06,1, 12.0,1,1, -5.360, 10603.883, 488.451, 52771.993 25/01/06,17:47:59,12,06,1, 12.0,1,1, -5.360, 10603.914, 488.465, 52772.036 25/01/06,17:47:59,13,06,1, 12.0,1,1, -5.360, 10603.919, 488.481, 52771.993 25/01/06,17:47:59,14,06,1, 12.0,1,1, -5.360, 10603.912, 488.483, 52771.981 25/01/06,17:47:59,15,06,1, 12.0,1,1, -5.360, 10603.944, 488.492, 52772.002 25/01/06,17:47:59,16,06,1, 12.0,1,1, -5.360, 10603.944, 488.512, 52771.991 25/01/06,17:47:59,17,06,1, 12.0,1,1, -5.360, 10603.940, 488.513, 52771.943 25/01/06,17:47:59,18,06,1, 12.0,1,1, -5.360, 10603.943, 488.507, 52772.014 25/01/06,17:47:59,19,06,1, 12.0,1,1, -5.360, 10603.963, 488.534, 52772.077 25/01/06,17:48:00,00,06,1, 12.0,1,1, -5.360, 10603.956, 488.534, 52772.077 25/01/06,17:48:00,01,06,1, 12.0,1,1, -5.360, 10603.970, 488.564, 52772.004 25/01/06,17:48:00,02,06,1, 12.0,1,1, -5.360, 10603.947, 488.585, 52772.144 25/01/06,17:48:00,03,06,1, 12.0,1,1, -5.360, 10603.979, 488.590, 52772.059 25/01/06,17:48:00,04,06,1, 12.0,1,1, -5.360, 10603.992, 488.643, 52772.085 25/01/06,17:48:00,05,06,1, 12.0,1,1, -5.360, 10603.973, 488.644, 52772.136 25/01/06,17:48:00,06,06,1, 12.0,1,1, -5.360, 10604.013, 488.631, 52772.061 25/01/06,17:48:00,07,06,1, 12.0,1,1, -5.360, 10603.976, 488.629, 52772.073 25/01/06,17:48:00,08,06,1, 12.0,1,1, -5.360, 10604.009, 488.658, 52772.095 25/01/06,17:48:00,09,06,1, 12.0,1,1, -5.360, 10604.019, 488.677, 52772.117 25/01/06,17:48:00,10,06,1, 12.0,1,1, -5.360, 10604.040, 488.661, 52772.084 25/01/06,17:48:00,11,06,1, 12.0,1,1, -5.360, 10604.033, 488.689, 52772.048 25/01/06,17:48:00,12,06,1, 12.0,1,1, -5.360, 10604.044, 488.676, 52772.070 25/01/06,17:48:00,13,06,1, 12.0,1,1, -5.360, 10604.031, 488.687, 52772.125 25/01/06,17:48:00,14,06,1, 12.0,1,1, -5.360, 10604.068, 488.687, 52772.087 25/01/06,17:48:00,15,06,1, 12.0,1,1, -5.360, 10604.062, 488.714, 52772.076 25/01/06,17:48:00,16,06,1, 12.0,1,1, -5.360, 10604.074, 488.719, 52772.044 25/01/06,17:48:00,17,06,1, 12.0,1,1, -5.360, 10604.078, 488.736, 52772.063 25/01/06,17:48:00,18,06,1, 12.0,1,1, -5.360, 10604.095, 488.743, 52772.134 25/01/06,17:48:00,19,06,1, 12.0,1,1, -5.360, 10604.084, 488.757, 52772.093 25/01/06,17:48:01,00,06,1, 12.0,1,1, -5.360, 10604.081, 488.757, 52772.093 25/01/06,17:48:01,01,06,1, 12.0,1,1, -5.360, 10604.132, 488.762, 52772.173 25/01/06,17:48:01,02,06,1, 12.0,1,1, -5.360, 10604.107, 488.783, 52772.083 25/01/06,17:48:01,03,06,1, 12.0,1,1, -5.360, 10604.106, 488.795, 52772.088 25/01/06,17:48:01,04,06,1, 12.0,1,1, -5.360, 10604.133, 488.806, 52772.137 25/01/06,17:48:01,05,06,1, 12.0,1,1, -5.360, 10604.153, 488.802, 52772.109 25/01/06,17:48:01,06,06,1, 12.0,1,1, -5.360, 10604.154, 488.821, 52772.157 25/01/06,17:48:01,07,06,1, 12.0,1,1, -5.360, 10604.157, 488.845, 52772.143 25/01/06,17:48:01,08,06,1, 12.0,1,1, -5.360, 10604.169, 488.850, 52772.170 25/01/06,17:48:01,09,06,1, 12.0,1,1, -5.360, 10604.165, 488.856, 52772.089 25/01/06,17:48:01,10,06,1, 12.0,1,1, -5.360, 10604.174, 488.876, 52772.130 25/01/06,17:48:01,11,06,1, 12.0,1,1, -5.360, 10604.178, 488.895, 52772.167 25/01/06,17:48:01,12,06,1, 12.0,1,1, -5.360, 10604.221, 488.901, 52772.143 25/01/06,17:48:01,13,06,1, 12.0,1,1, -5.360, 10604.217, 488.901, 52772.106 25/01/06,17:48:01,14,06,1, 12.0,1,1, -5.360, 10604.224, 488.908, 52772.133 25/01/06,17:48:01,15,06,1, 12.0,1,1, -5.360, 10604.219, 488.934, 52772.162 25/01/06,17:48:01,16,06,1, 12.0,1,1, -5.360, 10604.238, 488.911, 52772.157 25/01/06,17:48:01,17,06,1, 12.0,1,1, -5.360, 10604.245, 488.934, 52772.137 25/01/06,17:48:01,18,06,1, 12.0,1,1, -5.360, 10604.251, 488.944, 52772.173 25/01/06,17:48:01,19,06,1, 12.0,1,1, -5.360, 10604.268, 488.961, 52772.183 25/01/06,17:48:02,00,06,1, 11.9,1,1, -5.358, 10604.265, 488.961, 52772.183 25/01/06,17:48:02,01,06,1, 11.9,1,1, -5.358, 10604.292, 488.958, 52772.163 25/01/06,17:48:02,02,06,1, 11.9,1,1, -5.358, 10604.305, 488.992, 52772.220 25/01/06,17:48:02,03,06,1, 11.9,1,1, -5.358, 10604.295, 488.986, 52772.211 25/01/06,17:48:02,04,06,1, 11.9,1,1, -5.358, 10604.308, 488.989, 52772.190 25/01/06,17:48:02,05,06,1, 11.9,1,1, -5.358, 10604.306, 489.044, 52772.202 25/01/06,17:48:02,06,06,1, 11.9,1,1, -5.358, 10604.338, 489.046, 52772.216 25/01/06,17:48:02,07,06,1, 11.9,1,1, -5.358, 10604.335, 489.009, 52772.196 25/01/06,17:48:02,08,06,1, 11.9,1,1, -5.358, 10604.353, 489.062, 52772.192 25/01/06,17:48:02,09,06,1, 11.9,1,1, -5.358, 10604.357, 489.033, 52772.223 25/01/06,17:48:02,10,06,1, 11.9,1,1, -5.358, 10604.350, 489.063, 52772.227 25/01/06,17:48:02,11,06,1, 11.9,1,1, -5.358, 10604.358, 489.082, 52772.237 25/01/06,17:48:02,12,06,1, 11.9,1,1, -5.358, 10604.352, 489.100, 52772.223 25/01/06,17:48:02,13,06,1, 11.9,1,1, -5.358, 10604.385, 489.101, 52772.226 25/01/06,17:48:02,14,06,1, 11.9,1,1, -5.358, 10604.378, 489.119, 52772.237 25/01/06,17:48:02,15,06,1, 11.9,1,1, -5.358, 10604.384, 489.127, 52772.264 25/01/06,17:48:02,16,06,1, 11.9,1,1, -5.358, 10604.383, 489.156, 52772.252 25/01/06,17:48:02,17,06,1, 11.9,1,1, -5.358, 10604.396, 489.137, 52772.252 25/01/06,17:48:02,18,06,1, 11.9,1,1, -5.358, 10604.393, 489.166, 52772.238 25/01/06,17:48:02,19,06,1, 11.9,1,1, -5.358, 10604.422, 489.172, 52772.220 25/01/06,17:48:03,00,06,1, 11.9,1,1, -5.358, 10604.415, 489.172, 52772.220 25/01/06,17:48:03,01,06,1, 11.9,1,1, -5.358, 10604.433, 489.181, 52772.212 25/01/06,17:48:03,02,06,1, 11.9,1,1, -5.358, 10604.431, 489.178, 52772.234 25/01/06,17:48:03,03,06,1, 11.9,1,1, -5.358, 10604.457, 489.188, 52772.249 25/01/06,17:48:03,04,06,1, 11.9,1,1, -5.358, 10604.448, 489.229, 52772.235 25/01/06,17:48:03,05,06,1, 11.9,1,1, -5.358, 10604.482, 489.234, 52772.284 25/01/06,17:48:03,06,06,1, 11.9,1,1, -5.358, 10604.462, 489.254, 52772.264 25/01/06,17:48:03,07,06,1, 11.9,1,1, -5.358, 10604.475, 489.268, 52772.270 25/01/06,17:48:03,08,06,1, 11.9,1,1, -5.358, 10604.470, 489.253, 52772.282 25/01/06,17:48:03,09,06,1, 11.9,1,1, -5.358, 10604.486, 489.283, 52772.258 25/01/06,17:48:03,10,06,1, 11.9,1,1, -5.358, 10604.502, 489.260, 52772.297 25/01/06,17:48:03,11,06,1, 11.9,1,1, -5.358, 10604.497, 489.265, 52772.282 25/01/06,17:48:03,12,06,1, 11.9,1,1, -5.358, 10604.515, 489.286, 52772.294 25/01/06,17:48:03,13,06,1, 11.9,1,1, -5.358, 10604.513, 489.295, 52772.307 25/01/06,17:48:03,14,06,1, 11.9,1,1, -5.358, 10604.509, 489.304, 52772.278 25/01/06,17:48:03,15,06,1, 11.9,1,1, -5.358, 10604.540, 489.310, 52772.296 25/01/06,17:48:03,16,06,1, 11.9,1,1, -5.358, 10604.534, 489.314, 52772.290 25/01/06,17:48:03,17,06,1, 11.9,1,1, -5.358, 10604.527, 489.343, 52772.297 25/01/06,17:48:03,18,06,1, 11.9,1,1, -5.358, 10604.554, 489.337, 52772.333 25/01/06,17:48:03,19,06,1, 11.9,1,1, -5.358, 10604.558, 489.350, 52772.327 25/01/06,17:48:04,00,06,1, 12.0,1,1, -5.361, 10604.557, 489.350, 52772.327 25/01/06,17:48:04,01,06,1, 12.0,1,1, -5.361, 10604.559, 489.377, 52772.328 25/01/06,17:48:04,02,06,1, 12.0,1,1, -5.361, 10604.572, 489.373, 52772.315 25/01/06,17:48:04,03,06,1, 12.0,1,1, -5.361, 10604.582, 489.386, 52772.321 25/01/06,17:48:04,04,06,1, 12.0,1,1, -5.361, 10604.576, 489.381, 52772.371 25/01/06,17:48:04,05,06,1, 12.0,1,1, -5.361, 10604.556, 489.425, 52772.323 25/01/06,17:48:04,06,06,1, 12.0,1,1, -5.361, 10604.576, 489.416, 52772.283 25/01/06,17:48:04,07,06,1, 12.0,1,1, -5.361, 10604.580, 489.414, 52772.368 25/01/06,17:48:04,08,06,1, 12.0,1,1, -5.361, 10604.614, 489.432, 52772.394 25/01/06,17:48:04,09,06,1, 12.0,1,1, -5.361, 10604.623, 489.430, 52772.349 25/01/06,17:48:04,10,06,1, 12.0,1,1, -5.361, 10604.610, 489.433, 52772.243 25/01/06,17:48:04,11,06,1, 12.0,1,1, -5.361, 10604.601, 489.473, 52772.271 25/01/06,17:48:04,12,06,1, 12.0,1,1, -5.361, 10604.597, 489.468, 52772.342 25/01/06,17:48:04,13,06,1, 12.0,1,1, -5.361, 10604.627, 489.453, 52772.309 25/01/06,17:48:04,14,06,1, 12.0,1,1, -5.361, 10604.620, 489.478, 52772.345 25/01/06,17:48:04,15,06,1, 12.0,1,1, -5.361, 10604.637, 489.482, 52772.349 25/01/06,17:48:04,16,06,1, 12.0,1,1, -5.361, 10604.630, 489.492, 52772.351 25/01/06,17:48:04,17,06,1, 12.0,1,1, -5.361, 10604.658, 489.496, 52772.332 25/01/06,17:48:04,18,06,1, 12.0,1,1, -5.361, 10604.677, 489.470, 52772.324 25/01/06,17:48:04,19,06,1, 12.0,1,1, -5.361, 10604.671, 489.508, 52772.326 25/01/06,17:48:05,00,06,1, 11.9,1,1, -5.355, 10604.665, 489.508, 52772.326 25/01/06,17:48:05,01,06,1, 11.9,1,1, -5.355, 10604.690, 489.522, 52772.333 25/01/06,17:48:05,02,06,1, 11.9,1,1, -5.355, 10604.704, 489.528, 52772.357 25/01/06,17:48:05,03,06,1, 11.9,1,1, -5.355, 10604.693, 489.518, 52772.325 25/01/06,17:48:05,04,06,1, 11.9,1,1, -5.355, 10604.706, 489.547, 52772.327 25/01/06,17:48:05,05,06,1, 11.9,1,1, -5.355, 10604.699, 489.558, 52772.351 25/01/06,17:48:05,06,06,1, 11.9,1,1, -5.355, 10604.701, 489.544, 52772.298 25/01/06,17:48:05,07,06,1, 11.9,1,1, -5.355, 10604.747, 489.518, 52772.336 25/01/06,17:48:05,08,06,1, 11.9,1,1, -5.355, 10604.715, 489.528, 52772.404 25/01/06,17:48:05,09,06,1, 11.9,1,1, -5.355, 10604.761, 489.558, 52772.381 25/01/06,17:48:05,10,06,1, 11.9,1,1, -5.355, 10604.715, 489.549, 52772.310 25/01/06,17:48:05,11,06,1, 11.9,1,1, -5.355, 10604.732, 489.561, 52772.357 25/01/06,17:48:05,12,06,1, 11.9,1,1, -5.355, 10604.744, 489.577, 52772.349 25/01/06,17:48:05,13,06,1, 11.9,1,1, -5.355, 10604.778, 489.564, 52772.344 25/01/06,17:48:05,14,06,1, 11.9,1,1, -5.355, 10604.762, 489.587, 52772.426 25/01/06,17:48:05,15,06,1, 11.9,1,1, -5.355, 10604.775, 489.578, 52772.326 25/01/06,17:48:05,16,06,1, 11.9,1,1, -5.355, 10604.758, 489.585, 52772.317 25/01/06,17:48:05,17,06,1, 11.9,1,1, -5.355, 10604.754, 489.597, 52772.472 25/01/06,17:48:05,18,06,1, 11.9,1,1, -5.355, 10604.825, 489.590, 52772.338 25/01/06,17:48:05,19,06,1, 11.9,1,1, -5.355, 10604.788, 489.605, 52772.360 25/01/06,17:48:06,00,06,1, 11.9,1,1, -5.359, 10604.782, 489.605, 52772.360 25/01/06,17:48:06,01,06,1, 11.9,1,1, -5.359, 10604.825, 489.600, 52772.328 25/01/06,17:48:06,02,06,1, 11.9,1,1, -5.359, 10604.806, 489.618, 52772.371 25/01/06,17:48:06,03,06,1, 11.9,1,1, -5.359, 10604.822, 489.629, 52772.419 25/01/06,17:48:06,04,06,1, 11.9,1,1, -5.359, 10604.817, 489.665, 52772.413 25/01/06,17:48:06,05,06,1, 11.9,1,1, -5.359, 10604.827, 489.654, 52772.380 25/01/06,17:48:06,06,06,1, 11.9,1,1, -5.359, 10604.820, 489.638, 52772.370 25/01/06,17:48:06,07,06,1, 11.9,1,1, -5.359, 10604.854, 489.653, 52772.409 25/01/06,17:48:06,08,06,1, 11.9,1,1, -5.359, 10604.837, 489.645, 52772.376 25/01/06,17:48:06,09,06,1, 11.9,1,1, -5.359, 10604.834, 489.685, 52772.369 25/01/06,17:48:06,10,06,1, 11.9,1,1, -5.359, 10604.841, 489.673, 52772.355 25/01/06,17:48:06,11,06,1, 11.9,1,1, -5.359, 10604.814, 489.680, 52772.344 25/01/06,17:48:06,12,06,1, 11.9,1,1, -5.359, 10604.870, 489.690, 52772.371 25/01/06,17:48:06,13,06,1, 11.9,1,1, -5.359, 10604.861, 489.704, 52772.364 25/01/06,17:48:06,14,06,1, 11.9,1,1, -5.359, 10604.843, 489.708, 52772.401 25/01/06,17:48:06,15,06,1, 11.9,1,1, -5.359, 10604.857, 489.727, 52772.431 25/01/06,17:48:06,16,06,1, 11.9,1,1, -5.359, 10604.855, 489.728, 52772.335 25/01/06,17:48:06,17,06,1, 11.9,1,1, -5.359, 10604.859, 489.723, 52772.379 25/01/06,17:48:06,18,06,1, 11.9,1,1, -5.359, 10604.856, 489.711, 52772.364 25/01/06,17:48:06,19,06,1, 11.9,1,1, -5.359, 10604.841, 489.727, 52772.397 25/01/06,17:48:07,00,06,1, 12.0,1,1, -5.359, 10604.841, 489.727, 52772.397 25/01/06,17:48:07,01,06,1, 12.0,1,1, -5.359, 10604.868, 489.723, 52772.395 25/01/06,17:48:07,02,06,1, 12.0,1,1, -5.359, 10604.872, 489.747, 52772.386 25/01/06,17:48:07,03,06,1, 12.0,1,1, -5.359, 10604.867, 489.757, 52772.407 25/01/06,17:48:07,04,06,1, 12.0,1,1, -5.359, 10604.894, 489.750, 52772.401 25/01/06,17:48:07,05,06,1, 12.0,1,1, -5.359, 10604.881, 489.760, 52772.460 25/01/06,17:48:07,06,06,1, 12.0,1,1, -5.359, 10604.875, 489.771, 52772.359 25/01/06,17:48:07,07,06,1, 12.0,1,1, -5.359, 10604.906, 489.757, 52772.327 25/01/06,17:48:07,08,06,1, 12.0,1,1, -5.359, 10604.876, 489.792, 52772.431 25/01/06,17:48:07,09,06,1, 12.0,1,1, -5.359, 10604.879, 489.823, 52772.495 25/01/06,17:48:07,10,06,1, 12.0,1,1, -5.359, 10604.904, 489.831, 52772.479 25/01/06,17:48:07,11,06,1, 12.0,1,1, -5.359, 10604.888, 489.795, 52772.442 25/01/06,17:48:07,12,06,1, 12.0,1,1, -5.359, 10604.887, 489.832, 52772.470 25/01/06,17:48:07,13,06,1, 12.0,1,1, -5.359, 10604.926, 489.833, 52772.382 25/01/06,17:48:07,14,06,1, 12.0,1,1, -5.359, 10604.897, 489.850, 52772.455 25/01/06,17:48:07,15,06,1, 12.0,1,1, -5.359, 10604.909, 489.869, 52772.478 25/01/06,17:48:07,16,06,1, 12.0,1,1, -5.359, 10604.887, 489.858, 52772.455 25/01/06,17:48:07,17,06,1, 12.0,1,1, -5.359, 10604.902, 489.844, 52772.439 25/01/06,17:48:07,18,06,1, 12.0,1,1, -5.359, 10604.902, 489.853, 52772.464 25/01/06,17:48:07,19,06,1, 12.0,1,1, -5.359, 10604.908, 489.867, 52772.460 25/01/06,17:48:08,00,06,1, 11.9,1,1, -5.356, 10604.907, 489.867, 52772.460 25/01/06,17:48:08,01,06,1, 11.9,1,1, -5.356, 10604.912, 489.881, 52772.431 25/01/06,17:48:08,02,06,1, 11.9,1,1, -5.356, 10604.920, 489.907, 52772.425 25/01/06,17:48:08,03,06,1, 11.9,1,1, -5.356, 10604.914, 489.888, 52772.430 25/01/06,17:48:08,04,06,1, 11.9,1,1, -5.356, 10604.928, 489.894, 52772.436 25/01/06,17:48:08,05,06,1, 11.9,1,1, -5.356, 10604.930, 489.930, 52772.529 25/01/06,17:48:08,06,06,1, 11.9,1,1, -5.356, 10604.898, 489.904, 52772.396 25/01/06,17:48:08,07,06,1, 11.9,1,1, -5.356, 10604.922, 489.940, 52772.385 25/01/06,17:48:08,08,06,1, 11.9,1,1, -5.356, 10604.922, 489.910, 52772.402 25/01/06,17:48:08,09,06,1, 11.9,1,1, -5.356, 10604.916, 489.919, 52772.443 25/01/06,17:48:08,10,06,1, 11.9,1,1, -5.356, 10604.914, 489.946, 52772.456 25/01/06,17:48:08,11,06,1, 11.9,1,1, -5.356, 10604.874, 489.937, 52772.402 25/01/06,17:48:08,12,06,1, 11.9,1,1, -5.356, 10604.912, 489.951, 52772.475 25/01/06,17:48:08,13,06,1, 11.9,1,1, -5.356, 10604.888, 489.933, 52772.420 25/01/06,17:48:08,14,06,1, 11.9,1,1, -5.356, 10604.924, 489.966, 52772.430 25/01/06,17:48:08,15,06,1, 11.9,1,1, -5.356, 10604.922, 489.958, 52772.502 25/01/06,17:48:08,16,06,1, 11.9,1,1, -5.356, 10604.903, 489.958, 52772.464 25/01/06,17:48:08,17,06,1, 11.9,1,1, -5.356, 10604.924, 489.961, 52772.479 25/01/06,17:48:08,18,06,1, 11.9,1,1, -5.356, 10604.910, 489.969, 52772.521 25/01/06,17:48:08,19,06,1, 11.9,1,1, -5.356, 10604.900, 489.985, 52772.529 25/01/06,17:48:09,00,06,1, 12.0,1,1, -5.359, 10604.899, 489.985, 52772.529 25/01/06,17:48:09,01,06,1, 12.0,1,1, -5.359, 10604.893, 489.959, 52772.448 25/01/06,17:48:09,02,06,1, 12.0,1,1, -5.359, 10604.882, 489.970, 52772.514 25/01/06,17:48:09,03,06,1, 12.0,1,1, -5.359, 10604.900, 489.969, 52772.438 25/01/06,17:48:09,04,06,1, 12.0,1,1, -5.359, 10604.906, 489.987, 52772.463 25/01/06,17:48:09,05,06,1, 12.0,1,1, -5.359, 10604.907, 489.983, 52772.502 25/01/06,17:48:09,06,06,1, 12.0,1,1, -5.359, 10604.899, 489.989, 52772.461 25/01/06,17:48:09,07,06,1, 12.0,1,1, -5.359, 10604.890, 490.004, 52772.507 25/01/06,17:48:09,08,06,1, 12.0,1,1, -5.359, 10604.874, 489.987, 52772.507 25/01/06,17:48:09,09,06,1, 12.0,1,1, -5.359, 10604.888, 489.996, 52772.514 25/01/06,17:48:09,10,06,1, 12.0,1,1, -5.359, 10604.908, 490.025, 52772.533 25/01/06,17:48:09,11,06,1, 12.0,1,1, -5.359, 10604.892, 490.024, 52772.574 25/01/06,17:48:09,12,06,1, 12.0,1,1, -5.359, 10604.884, 490.028, 52772.573 25/01/06,17:48:09,13,06,1, 12.0,1,1, -5.359, 10604.896, 490.030, 52772.577 25/01/06,17:48:09,14,06,1, 12.0,1,1, -5.359, 10604.903, 490.042, 52772.510 25/01/06,17:48:09,15,06,1, 12.0,1,1, -5.359, 10604.919, 490.046, 52772.494 25/01/06,17:48:09,16,06,1, 12.0,1,1, -5.359, 10604.911, 490.040, 52772.579 25/01/06,17:48:09,17,06,1, 12.0,1,1, -5.359, 10604.895, 490.053, 52772.523 25/01/06,17:48:09,18,06,1, 12.0,1,1, -5.359, 10604.909, 490.058, 52772.528 25/01/06,17:48:09,19,06,1, 12.0,1,1, -5.359, 10604.889, 490.074, 52772.552 25/01/06,17:48:10,00,06,1, 11.8,1,1, -5.361, 10604.882, 490.074, 52772.552 25/01/06,17:48:10,01,06,1, 11.8,1,1, -5.361, 10604.898, 490.058, 52772.505 25/01/06,17:48:10,02,06,1, 11.8,1,1, -5.361, 10604.883, 490.058, 52772.546 25/01/06,17:48:10,03,06,1, 11.8,1,1, -5.361, 10604.889, 490.066, 52772.553 25/01/06,17:48:10,04,06,1, 11.8,1,1, -5.361, 10604.896, 490.082, 52772.556 25/01/06,17:48:10,05,06,1, 11.8,1,1, -5.361, 10604.889, 490.097, 52772.609 25/01/06,17:48:10,06,06,1, 11.8,1,1, -5.361, 10604.884, 490.068, 52772.499 25/01/06,17:48:10,07,06,1, 11.8,1,1, -5.361, 10604.895, 490.121, 52772.553 25/01/06,17:48:10,08,06,1, 11.8,1,1, -5.361, 10604.874, 490.109, 52772.553 25/01/06,17:48:10,09,06,1, 11.8,1,1, -5.361, 10604.905, 490.103, 52772.531 25/01/06,17:48:10,10,06,1, 11.8,1,1, -5.361, 10604.879, 490.117, 52772.528 25/01/06,17:48:10,11,06,1, 11.8,1,1, -5.361, 10604.872, 490.117, 52772.464 25/01/06,17:48:10,12,06,1, 11.8,1,1, -5.361, 10604.876, 490.109, 52772.455 25/01/06,17:48:10,13,06,1, 11.8,1,1, -5.361, 10604.899, 490.122, 52772.514 25/01/06,17:48:10,14,06,1, 11.8,1,1, -5.361, 10604.867, 490.130, 52772.485 25/01/06,17:48:10,15,06,1, 11.8,1,1, -5.361, 10604.876, 490.156, 52772.574 25/01/06,17:48:10,16,06,1, 11.8,1,1, -5.361, 10604.874, 490.140, 52772.494 25/01/06,17:48:10,17,06,1, 11.8,1,1, -5.361, 10604.919, 490.174, 52772.544 25/01/06,17:48:10,18,06,1, 11.8,1,1, -5.361, 10604.908, 490.175, 52772.533 25/01/06,17:48:10,19,06,1, 11.8,1,1, -5.361, 10604.893, 490.169, 52772.565 25/01/06,17:48:11,00,06,1, 11.9,1,1, -5.361, 10604.891, 490.169, 52772.565 25/01/06,17:48:11,01,06,1, 11.9,1,1, -5.361, 10604.899, 490.201, 52772.615 25/01/06,17:48:11,02,06,1, 11.9,1,1, -5.361, 10604.922, 490.185, 52772.604 25/01/06,17:48:11,03,06,1, 11.9,1,1, -5.361, 10604.903, 490.198, 52772.558 25/01/06,17:48:11,04,06,1, 11.9,1,1, -5.361, 10604.899, 490.201, 52772.523 25/01/06,17:48:11,05,06,1, 11.9,1,1, -5.361, 10604.905, 490.196, 52772.487 25/01/06,17:48:11,06,06,1, 11.9,1,1, -5.361, 10604.901, 490.189, 52772.564 25/01/06,17:48:11,07,06,1, 11.9,1,1, -5.361, 10604.905, 490.225, 52772.632 25/01/06,17:48:11,08,06,1, 11.9,1,1, -5.361, 10604.903, 490.239, 52772.576 25/01/06,17:48:11,09,06,1, 11.9,1,1, -5.361, 10604.891, 490.221, 52772.510 25/01/06,17:48:11,10,06,1, 11.9,1,1, -5.361, 10604.908, 490.259, 52772.556 25/01/06,17:48:11,11,06,1, 11.9,1,1, -5.361, 10604.891, 490.247, 52772.600 25/01/06,17:48:11,12,06,1, 11.9,1,1, -5.361, 10604.902, 490.250, 52772.633 25/01/06,17:48:11,13,06,1, 11.9,1,1, -5.361, 10604.910, 490.257, 52772.576 25/01/06,17:48:11,14,06,1, 11.9,1,1, -5.361, 10604.912, 490.251, 52772.569 25/01/06,17:48:11,15,06,1, 11.9,1,1, -5.361, 10604.917, 490.262, 52772.571 25/01/06,17:48:11,16,06,1, 11.9,1,1, -5.361, 10604.901, 490.272, 52772.541 25/01/06,17:48:11,17,06,1, 11.9,1,1, -5.361, 10604.900, 490.267, 52772.603 25/01/06,17:48:11,18,06,1, 11.9,1,1, -5.361, 10604.895, 490.289, 52772.561 25/01/06,17:48:11,19,06,1, 11.9,1,1, -5.361, 10604.943, 490.284, 52772.567 25/01/06,17:48:12,00,06,1, 12.0,1,1, -5.359, 10604.941, 490.284, 52772.567 25/01/06,17:48:12,01,06,1, 12.0,1,1, -5.359, 10604.900, 490.301, 52772.649 25/01/06,17:48:12,02,06,1, 12.0,1,1, -5.359, 10604.918, 490.304, 52772.563 25/01/06,17:48:12,03,06,1, 12.0,1,1, -5.359, 10604.912, 490.302, 52772.612 25/01/06,17:48:12,04,06,1, 12.0,1,1, -5.359, 10604.906, 490.295, 52772.668 25/01/06,17:48:12,05,06,1, 12.0,1,1, -5.359, 10604.920, 490.332, 52772.560 25/01/06,17:48:12,06,06,1, 12.0,1,1, -5.359, 10604.914, 490.322, 52772.529 25/01/06,17:48:12,07,06,1, 12.0,1,1, -5.359, 10604.917, 490.318, 52772.571 25/01/06,17:48:12,08,06,1, 12.0,1,1, -5.359, 10604.928, 490.332, 52772.617 25/01/06,17:48:12,09,06,1, 12.0,1,1, -5.359, 10604.903, 490.344, 52772.570 25/01/06,17:48:12,10,06,1, 12.0,1,1, -5.359, 10604.931, 490.355, 52772.682 25/01/06,17:48:12,11,06,1, 12.0,1,1, -5.359, 10604.949, 490.361, 52772.537 25/01/06,17:48:12,12,06,1, 12.0,1,1, -5.359, 10604.923, 490.362, 52772.592 25/01/06,17:48:12,13,06,1, 12.0,1,1, -5.359, 10604.911, 490.363, 52772.622 25/01/06,17:48:12,14,06,1, 12.0,1,1, -5.359, 10604.915, 490.370, 52772.594 25/01/06,17:48:12,15,06,1, 12.0,1,1, -5.359, 10604.928, 490.386, 52772.616 25/01/06,17:48:12,16,06,1, 12.0,1,1, -5.359, 10604.924, 490.381, 52772.647 25/01/06,17:48:12,17,06,1, 12.0,1,1, -5.359, 10604.918, 490.402, 52772.656 25/01/06,17:48:12,18,06,1, 12.0,1,1, -5.359, 10604.915, 490.419, 52772.628 25/01/06,17:48:12,19,06,1, 12.0,1,1, -5.359, 10604.922, 490.388, 52772.586 25/01/06,17:48:13,00,06,1, 12.0,1,1, -5.364, 10604.916, 490.388, 52772.586 25/01/06,17:48:13,01,06,1, 12.0,1,1, -5.364, 10604.931, 490.401, 52772.646 25/01/06,17:48:13,02,06,1, 12.0,1,1, -5.364, 10604.907, 490.407, 52772.654 25/01/06,17:48:13,03,06,1, 12.0,1,1, -5.364, 10604.906, 490.414, 52772.629 25/01/06,17:48:13,04,06,1, 12.0,1,1, -5.364, 10604.909, 490.418, 52772.635 25/01/06,17:48:13,05,06,1, 12.0,1,1, -5.364, 10604.909, 490.433, 52772.675 25/01/06,17:48:13,06,06,1, 12.0,1,1, -5.364, 10604.920, 490.425, 52772.693 25/01/06,17:48:13,07,06,1, 12.0,1,1, -5.364, 10604.893, 490.435, 52772.652 25/01/06,17:48:13,08,06,1, 12.0,1,1, -5.364, 10604.898, 490.447, 52772.636 25/01/06,17:48:13,09,06,1, 12.0,1,1, -5.364, 10604.893, 490.457, 52772.657 25/01/06,17:48:13,10,06,1, 12.0,1,1, -5.364, 10604.902, 490.443, 52772.647 25/01/06,17:48:13,11,06,1, 12.0,1,1, -5.364, 10604.905, 490.440, 52772.581 25/01/06,17:48:13,12,06,1, 12.0,1,1, -5.364, 10604.900, 490.477, 52772.611 25/01/06,17:48:13,13,06,1, 12.0,1,1, -5.364, 10604.911, 490.474, 52772.711 25/01/06,17:48:13,14,06,1, 12.0,1,1, -5.364, 10604.909, 490.473, 52772.709 25/01/06,17:48:13,15,06,1, 12.0,1,1, -5.364, 10604.929, 490.456, 52772.677 25/01/06,17:48:13,16,06,1, 12.0,1,1, -5.364, 10604.913, 490.489, 52772.712 25/01/06,17:48:13,17,06,1, 12.0,1,1, -5.364, 10604.913, 490.483, 52772.679 25/01/06,17:48:13,18,06,1, 12.0,1,1, -5.364, 10604.926, 490.515, 52772.702 25/01/06,17:48:13,19,06,1, 12.0,1,1, -5.364, 10604.896, 490.507, 52772.645 25/01/06,17:48:14,00,06,1, 11.9,1,1, -5.357, 10604.891, 490.507, 52772.645 25/01/06,17:48:14,01,06,1, 11.9,1,1, -5.357, 10604.914, 490.495, 52772.726 25/01/06,17:48:14,02,06,1, 11.9,1,1, -5.357, 10604.904, 490.521, 52772.688 25/01/06,17:48:14,03,06,1, 11.9,1,1, -5.357, 10604.902, 490.512, 52772.717 25/01/06,17:48:14,04,06,1, 11.9,1,1, -5.357, 10604.912, 490.538, 52772.716 25/01/06,17:48:14,05,06,1, 11.9,1,1, -5.357, 10604.889, 490.516, 52772.754 25/01/06,17:48:14,06,06,1, 11.9,1,1, -5.357, 10604.886, 490.519, 52772.685 25/01/06,17:48:14,07,06,1, 11.9,1,1, -5.357, 10604.911, 490.551, 52772.723 25/01/06,17:48:14,08,06,1, 11.9,1,1, -5.357, 10604.900, 490.565, 52772.719 25/01/06,17:48:14,09,06,1, 11.9,1,1, -5.357, 10604.884, 490.576, 52772.714 25/01/06,17:48:14,10,06,1, 11.9,1,1, -5.357, 10604.892, 490.584, 52772.735 25/01/06,17:48:14,11,06,1, 11.9,1,1, -5.357, 10604.899, 490.582, 52772.714 25/01/06,17:48:14,12,06,1, 11.9,1,1, -5.357, 10604.896, 490.601, 52772.774 25/01/06,17:48:14,13,06,1, 11.9,1,1, -5.357, 10604.905, 490.599, 52772.805 25/01/06,17:48:14,14,06,1, 11.9,1,1, -5.357, 10604.902, 490.609, 52772.768 25/01/06,17:48:14,15,06,1, 11.9,1,1, -5.357, 10604.875, 490.582, 52772.700 25/01/06,17:48:14,16,06,1, 11.9,1,1, -5.357, 10604.893, 490.597, 52772.736 25/01/06,17:48:14,17,06,1, 11.9,1,1, -5.357, 10604.889, 490.619, 52772.707 25/01/06,17:48:14,18,06,1, 11.9,1,1, -5.357, 10604.887, 490.623, 52772.713 25/01/06,17:48:14,19,06,1, 11.9,1,1, -5.357, 10604.883, 490.622, 52772.759 25/01/06,17:48:15,00,06,1, 11.9,1,1, -5.358, 10604.882, 490.622, 52772.759 25/01/06,17:48:15,01,06,1, 11.9,1,1, -5.358, 10604.888, 490.638, 52772.784 25/01/06,17:48:15,02,06,1, 11.9,1,1, -5.358, 10604.859, 490.650, 52772.719 25/01/06,17:48:15,03,06,1, 11.9,1,1, -5.358, 10604.868, 490.653, 52772.766 25/01/06,17:48:15,04,06,1, 11.9,1,1, -5.358, 10604.876, 490.645, 52772.753 25/01/06,17:48:15,05,06,1, 11.9,1,1, -5.358, 10604.866, 490.650, 52772.762 25/01/06,17:48:15,06,06,1, 11.9,1,1, -5.358, 10604.866, 490.667, 52772.776 25/01/06,17:48:15,07,06,1, 11.9,1,1, -5.358, 10604.894, 490.675, 52772.744 25/01/06,17:48:15,08,06,1, 11.9,1,1, -5.358, 10604.871, 490.658, 52772.820 25/01/06,17:48:15,09,06,1, 11.9,1,1, -5.358, 10604.859, 490.696, 52772.751 25/01/06,17:48:15,10,06,1, 11.9,1,1, -5.358, 10604.885, 490.706, 52772.730 25/01/06,17:48:15,11,06,1, 11.9,1,1, -5.358, 10604.874, 490.706, 52772.716 25/01/06,17:48:15,12,06,1, 11.9,1,1, -5.358, 10604.860, 490.707, 52772.749 25/01/06,17:48:15,13,06,1, 11.9,1,1, -5.358, 10604.878, 490.701, 52772.748 25/01/06,17:48:15,14,06,1, 11.9,1,1, -5.358, 10604.846, 490.719, 52772.770 25/01/06,17:48:15,15,06,1, 11.9,1,1, -5.358, 10604.855, 490.730, 52772.768 25/01/06,17:48:15,16,06,1, 11.9,1,1, -5.358, 10604.847, 490.743, 52772.814 25/01/06,17:48:15,17,06,1, 11.9,1,1, -5.358, 10604.846, 490.747, 52772.774 25/01/06,17:48:15,18,06,1, 11.9,1,1, -5.358, 10604.868, 490.745, 52772.824 25/01/06,17:48:15,19,06,1, 11.9,1,1, -5.358, 10604.882, 490.735, 52772.766 25/01/06,17:48:16,00,06,1, 11.9,1,1, -5.356, 10604.874, 490.735, 52772.766 25/01/06,17:48:16,01,06,1, 11.9,1,1, -5.356, 10604.859, 490.751, 52772.782 25/01/06,17:48:16,02,06,1, 11.9,1,1, -5.356, 10604.846, 490.759, 52772.841 25/01/06,17:48:16,03,06,1, 11.9,1,1, -5.356, 10604.865, 490.779, 52772.813 25/01/06,17:48:16,04,06,1, 11.9,1,1, -5.356, 10604.835, 490.759, 52772.717 25/01/06,17:48:16,05,06,1, 11.9,1,1, -5.356, 10604.853, 490.781, 52772.845 25/01/06,17:48:16,06,06,1, 11.9,1,1, -5.356, 10604.858, 490.791, 52772.837 25/01/06,17:48:16,07,06,1, 11.9,1,1, -5.356, 10604.835, 490.789, 52772.845 25/01/06,17:48:16,08,06,1, 11.9,1,1, -5.356, 10604.836, 490.816, 52772.794 25/01/06,17:48:16,09,06,1, 11.9,1,1, -5.356, 10604.834, 490.821, 52772.732 25/01/06,17:48:16,10,06,1, 11.9,1,1, -5.356, 10604.855, 490.827, 52772.860 25/01/06,17:48:16,11,06,1, 11.9,1,1, -5.356, 10604.833, 490.852, 52772.846 25/01/06,17:48:16,12,06,1, 11.9,1,1, -5.356, 10604.839, 490.854, 52772.881 25/01/06,17:48:16,13,06,1, 11.9,1,1, -5.356, 10604.849, 490.857, 52772.811 25/01/06,17:48:16,14,06,1, 11.9,1,1, -5.356, 10604.827, 490.856, 52772.759 25/01/06,17:48:16,15,06,1, 11.9,1,1, -5.356, 10604.856, 490.847, 52772.806 25/01/06,17:48:16,16,06,1, 11.9,1,1, -5.356, 10604.825, 490.883, 52772.833 25/01/06,17:48:16,17,06,1, 11.9,1,1, -5.356, 10604.821, 490.884, 52772.807 25/01/06,17:48:16,18,06,1, 11.9,1,1, -5.356, 10604.819, 490.898, 52772.826 25/01/06,17:48:16,19,06,1, 11.9,1,1, -5.356, 10604.824, 490.904, 52772.882 25/01/06,17:48:17,00,06,1, 11.9,1,1, -5.353, 10604.824, 490.904, 52772.882 25/01/06,17:48:17,01,06,1, 11.9,1,1, -5.353, 10604.826, 490.904, 52772.867 25/01/06,17:48:17,02,06,1, 11.9,1,1, -5.353, 10604.837, 490.923, 52772.831 25/01/06,17:48:17,03,06,1, 11.9,1,1, -5.353, 10604.832, 490.924, 52772.830 25/01/06,17:48:17,04,06,1, 11.9,1,1, -5.353, 10604.811, 490.949, 52772.728 25/01/06,17:48:17,05,06,1, 11.9,1,1, -5.353, 10604.831, 490.964, 52772.910 25/01/06,17:48:17,06,06,1, 11.9,1,1, -5.353, 10604.830, 490.947, 52772.841 25/01/06,17:48:17,07,06,1, 11.9,1,1, -5.353, 10604.821, 490.999, 52772.861 25/01/06,17:48:17,08,06,1, 11.9,1,1, -5.353, 10604.832, 490.987, 52772.933 25/01/06,17:48:17,09,06,1, 11.9,1,1, -5.353, 10604.809, 490.974, 52772.906 25/01/06,17:48:17,10,06,1, 11.9,1,1, -5.353, 10604.807, 490.986, 52772.879 25/01/06,17:48:17,11,06,1, 11.9,1,1, -5.353, 10604.821, 490.999, 52772.905 25/01/06,17:48:17,12,06,1, 11.9,1,1, -5.353, 10604.823, 491.025, 52772.930 25/01/06,17:48:17,13,06,1, 11.9,1,1, -5.353, 10604.829, 491.039, 52773.061 25/01/06,17:48:17,14,06,1, 11.9,1,1, -5.353, 10604.824, 491.012, 52772.568 25/01/06,17:48:17,15,06,1, 11.9,1,1, -5.353, 10604.796, 491.056, 52772.910 25/01/06,17:48:17,16,06,1, 11.9,1,1, -5.353, 10604.771, 491.047, 52772.903 25/01/06,17:48:17,17,06,1, 11.9,1,1, -5.353, 10604.801, 491.045, 52772.897 25/01/06,17:48:17,18,06,1, 11.9,1,1, -5.353, 10604.794, 491.075, 52772.873 25/01/06,17:48:17,19,06,1, 11.9,1,1, -5.353, 10604.811, 491.076, 52772.944 25/01/06,17:48:18,00,06,1, 11.9,1,1, -5.363, 10604.807, 491.076, 52772.944 25/01/06,17:48:18,01,06,1, 11.9,1,1, -5.363, 10604.788, 491.071, 52772.858 25/01/06,17:48:18,02,06,1, 11.9,1,1, -5.363, 10604.800, 491.087, 52772.870 25/01/06,17:48:18,03,06,1, 11.9,1,1, -5.363, 10604.794, 491.101, 52772.861 25/01/06,17:48:18,04,06,1, 11.9,1,1, -5.363, 10604.796, 491.106, 52772.879 25/01/06,17:48:18,05,06,1, 11.9,1,1, -5.363, 10604.779, 491.104, 52772.894 25/01/06,17:48:18,06,06,1, 11.9,1,1, -5.363, 10604.787, 491.111, 52772.893 25/01/06,17:48:18,07,06,1, 11.9,1,1, -5.363, 10604.764, 491.129, 52772.965 25/01/06,17:48:18,08,06,1, 11.9,1,1, -5.363, 10604.779, 491.116, 52772.873 25/01/06,17:48:18,09,06,1, 11.9,1,1, -5.363, 10604.764, 491.134, 52772.939 25/01/06,17:48:18,10,06,1, 11.9,1,1, -5.363, 10604.787, 491.147, 52772.923 25/01/06,17:48:18,11,06,1, 11.9,1,1, -5.363, 10604.801, 491.152, 52772.863 25/01/06,17:48:18,12,06,1, 11.9,1,1, -5.363, 10604.792, 491.173, 52772.884 25/01/06,17:48:18,13,06,1, 11.9,1,1, -5.363, 10604.806, 491.179, 52772.963 25/01/06,17:48:18,14,06,1, 11.9,1,1, -5.363, 10604.781, 491.200, 52772.911 25/01/06,17:48:18,15,06,1, 11.9,1,1, -5.363, 10604.803, 491.177, 52772.933 25/01/06,17:48:18,16,06,1, 11.9,1,1, -5.363, 10604.790, 491.214, 52772.974 25/01/06,17:48:18,17,06,1, 11.9,1,1, -5.363, 10604.805, 491.205, 52772.978 25/01/06,17:48:18,18,06,1, 11.9,1,1, -5.363, 10604.798, 491.215, 52772.925 25/01/06,17:48:18,19,06,1, 11.9,1,1, -5.363, 10604.806, 491.210, 52772.991 25/01/06,17:48:19,00,06,1, 11.9,1,1, -5.356, 10604.799, 491.210, 52772.991 25/01/06,17:48:19,01,06,1, 11.9,1,1, -5.356, 10604.792, 491.246, 52772.961 25/01/06,17:48:19,02,06,1, 11.9,1,1, -5.356, 10604.803, 491.252, 52773.013 25/01/06,17:48:19,03,06,1, 11.9,1,1, -5.356, 10604.805, 491.256, 52772.976 25/01/06,17:48:19,04,06,1, 11.9,1,1, -5.356, 10604.792, 491.258, 52773.022 25/01/06,17:48:19,05,06,1, 11.9,1,1, -5.356, 10604.803, 491.258, 52773.007 25/01/06,17:48:19,06,06,1, 11.9,1,1, -5.356, 10604.790, 491.245, 52772.956 25/01/06,17:48:19,07,06,1, 11.9,1,1, -5.356, 10604.811, 491.261, 52773.015 25/01/06,17:48:19,08,06,1, 11.9,1,1, -5.356, 10604.782, 491.280, 52773.019 25/01/06,17:48:19,09,06,1, 11.9,1,1, -5.356, 10604.798, 491.280, 52772.994 25/01/06,17:48:19,10,06,1, 11.9,1,1, -5.356, 10604.816, 491.283, 52773.074 25/01/06,17:48:19,11,06,1, 11.9,1,1, -5.356, 10604.800, 491.279, 52773.066 25/01/06,17:48:19,12,06,1, 11.9,1,1, -5.356, 10604.806, 491.283, 52773.046 25/01/06,17:48:19,13,06,1, 11.9,1,1, -5.356, 10604.819, 491.272, 52773.044 25/01/06,17:48:19,14,06,1, 11.9,1,1, -5.356, 10604.804, 491.306, 52773.065 25/01/06,17:48:19,15,06,1, 11.9,1,1, -5.356, 10604.796, 491.288, 52772.967 25/01/06,17:48:19,16,06,1, 11.9,1,1, -5.356, 10604.787, 491.331, 52773.063 25/01/06,17:48:19,17,06,1, 11.9,1,1, -5.356, 10604.775, 491.319, 52772.984 25/01/06,17:48:19,18,06,1, 11.9,1,1, -5.356, 10604.800, 491.300, 52772.993 25/01/06,17:48:19,19,06,1, 11.9,1,1, -5.356, 10604.759, 491.326, 52773.057 25/01/06,17:48:20,00,06,1, 11.9,1,1, -5.363, 10604.757, 491.326, 52773.057 25/01/06,17:48:20,01,06,1, 11.9,1,1, -5.363, 10604.787, 491.350, 52773.073 25/01/06,17:48:20,02,06,1, 11.9,1,1, -5.363, 10604.777, 491.348, 52773.066 25/01/06,17:48:20,03,06,1, 11.9,1,1, -5.363, 10604.793, 491.359, 52773.038 25/01/06,17:48:20,04,06,1, 11.9,1,1, -5.363, 10604.835, 491.392, 52773.030 25/01/06,17:48:20,05,06,1, 11.9,1,1, -5.363, 10604.777, 491.391, 52773.123 25/01/06,17:48:20,06,06,1, 11.9,1,1, -5.363, 10604.816, 491.378, 52773.039 25/01/06,17:48:20,07,06,1, 11.9,1,1, -5.363, 10604.798, 491.377, 52773.109 25/01/06,17:48:20,08,06,1, 11.9,1,1, -5.363, 10604.802, 491.390, 52773.112 25/01/06,17:48:20,09,06,1, 11.9,1,1, -5.363, 10604.771, 491.397, 52773.011 25/01/06,17:48:20,10,06,1, 11.9,1,1, -5.363, 10604.798, 491.404, 52773.060 25/01/06,17:48:20,11,06,1, 11.9,1,1, -5.363, 10604.795, 491.410, 52773.084 25/01/06,17:48:20,12,06,1, 11.9,1,1, -5.363, 10604.809, 491.419, 52773.090 25/01/06,17:48:20,13,06,1, 11.9,1,1, -5.363, 10604.816, 491.428, 52773.059 25/01/06,17:48:20,14,06,1, 11.9,1,1, -5.363, 10604.810, 491.438, 52773.157 25/01/06,17:48:20,15,06,1, 11.9,1,1, -5.363, 10604.799, 491.443, 52773.014 25/01/06,17:48:20,16,06,1, 11.9,1,1, -5.363, 10604.807, 491.404, 52773.057 25/01/06,17:48:20,17,06,1, 11.9,1,1, -5.363, 10604.813, 491.462, 52773.115 25/01/06,17:48:20,18,06,1, 11.9,1,1, -5.363, 10604.782, 491.477, 52773.150 25/01/06,17:48:20,19,06,1, 11.9,1,1, -5.363, 10604.803, 491.478, 52773.154 25/01/06,17:48:21,00,06,1, 11.9,1,1, -5.363, 10604.799, 491.478, 52773.154 25/01/06,17:48:21,01,06,1, 11.9,1,1, -5.363, 10604.787, 491.473, 52773.155 25/01/06,17:48:21,02,06,1, 11.9,1,1, -5.363, 10604.781, 491.463, 52773.135 25/01/06,17:48:21,03,06,1, 11.9,1,1, -5.363, 10604.796, 491.498, 52773.121 25/01/06,17:48:21,04,06,1, 11.9,1,1, -5.363, 10604.789, 491.485, 52773.096 25/01/06,17:48:21,05,06,1, 11.9,1,1, -5.363, 10604.785, 491.517, 52773.188 25/01/06,17:48:21,06,06,1, 11.9,1,1, -5.363, 10604.819, 491.531, 52773.144 25/01/06,17:48:21,07,06,1, 11.9,1,1, -5.363, 10604.811, 491.528, 52773.167 25/01/06,17:48:21,08,06,1, 11.9,1,1, -5.363, 10604.819, 491.530, 52773.102 25/01/06,17:48:21,09,06,1, 11.9,1,1, -5.363, 10604.803, 491.532, 52773.170 25/01/06,17:48:21,10,06,1, 11.9,1,1, -5.363, 10604.798, 491.567, 52773.099 25/01/06,17:48:21,11,06,1, 11.9,1,1, -5.363, 10604.795, 491.543, 52773.157 25/01/06,17:48:21,12,06,1, 11.9,1,1, -5.363, 10604.814, 491.541, 52773.092 25/01/06,17:48:21,13,06,1, 11.9,1,1, -5.363, 10604.807, 491.550, 52773.180 25/01/06,17:48:21,14,06,1, 11.9,1,1, -5.363, 10604.818, 491.559, 52773.181 25/01/06,17:48:21,15,06,1, 11.9,1,1, -5.363, 10604.807, 491.583, 52773.194 25/01/06,17:48:21,16,06,1, 11.9,1,1, -5.363, 10604.820, 491.567, 52773.085 25/01/06,17:48:21,17,06,1, 11.9,1,1, -5.363, 10604.824, 491.589, 52773.183 25/01/06,17:48:21,18,06,1, 11.9,1,1, -5.363, 10604.831, 491.592, 52773.170 25/01/06,17:48:21,19,06,1, 11.9,1,1, -5.363, 10604.816, 491.566, 52773.132 25/01/06,17:48:22,00,06,1, 11.9,1,1, -5.358, 10604.815, 491.566, 52773.132 25/01/06,17:48:22,01,06,1, 11.9,1,1, -5.358, 10604.828, 491.610, 52773.145 25/01/06,17:48:22,02,06,1, 11.9,1,1, -5.358, 10604.813, 491.616, 52773.191 25/01/06,17:48:22,03,06,1, 11.9,1,1, -5.358, 10604.802, 491.637, 52773.074 25/01/06,17:48:22,04,06,1, 11.9,1,1, -5.358, 10604.852, 491.627, 52773.119 25/01/06,17:48:22,05,06,1, 11.9,1,1, -5.358, 10604.851, 491.634, 52773.132 25/01/06,17:48:22,06,06,1, 11.9,1,1, -5.358, 10604.835, 491.650, 52773.181 25/01/06,17:48:22,07,06,1, 11.9,1,1, -5.358, 10604.864, 491.628, 52773.182 25/01/06,17:48:22,08,06,1, 11.9,1,1, -5.358, 10604.848, 491.671, 52773.250 25/01/06,17:48:22,09,06,1, 11.9,1,1, -5.358, 10604.840, 491.679, 52773.158 25/01/06,17:48:22,10,06,1, 11.9,1,1, -5.358, 10604.857, 491.686, 52773.157 25/01/06,17:48:22,11,06,1, 11.9,1,1, -5.358, 10604.853, 491.684, 52773.222 25/01/06,17:48:22,12,06,1, 11.9,1,1, -5.358, 10604.854, 491.676, 52773.143 25/01/06,17:48:22,13,06,1, 11.9,1,1, -5.358, 10604.853, 491.702, 52773.216 25/01/06,17:48:22,14,06,1, 11.9,1,1, -5.358, 10604.863, 491.692, 52773.180 25/01/06,17:48:22,15,06,1, 11.9,1,1, -5.358, 10604.842, 491.715, 52773.186 25/01/06,17:48:22,16,06,1, 11.9,1,1, -5.358, 10604.830, 491.729, 52773.230 25/01/06,17:48:22,17,06,1, 11.9,1,1, -5.358, 10604.854, 491.709, 52773.186 25/01/06,17:48:22,18,06,1, 11.9,1,1, -5.358, 10604.855, 491.723, 52773.149 25/01/06,17:48:22,19,06,1, 11.9,1,1, -5.358, 10604.870, 491.728, 52773.153 25/01/06,17:48:23,00,06,1, 11.9,1,1, -5.357, 10604.866, 491.728, 52773.153 25/01/06,17:48:23,01,06,1, 11.9,1,1, -5.357, 10604.885, 491.736, 52773.254 25/01/06,17:48:23,02,06,1, 11.9,1,1, -5.357, 10604.849, 491.756, 52773.175 25/01/06,17:48:23,03,06,1, 11.9,1,1, -5.357, 10604.873, 491.761, 52773.222 25/01/06,17:48:23,04,06,1, 11.9,1,1, -5.357, 10604.867, 491.778, 52773.172 25/01/06,17:48:23,05,06,1, 11.9,1,1, -5.357, 10604.862, 491.793, 52773.177 25/01/06,17:48:23,06,06,1, 11.9,1,1, -5.357, 10604.872, 491.781, 52773.196 25/01/06,17:48:23,07,06,1, 11.9,1,1, -5.357, 10604.860, 491.787, 52773.230 25/01/06,17:48:23,08,06,1, 11.9,1,1, -5.357, 10604.878, 491.799, 52773.228 25/01/06,17:48:23,09,06,1, 11.9,1,1, -5.357, 10604.896, 491.801, 52773.197 25/01/06,17:48:23,10,06,1, 11.9,1,1, -5.357, 10604.870, 491.826, 52773.301 25/01/06,17:48:23,11,06,1, 11.9,1,1, -5.357, 10604.881, 491.810, 52773.173 25/01/06,17:48:23,12,06,1, 11.9,1,1, -5.357, 10604.854, 491.817, 52773.192 25/01/06,17:48:23,13,06,1, 11.9,1,1, -5.357, 10604.866, 491.837, 52773.266 25/01/06,17:48:23,14,06,1, 11.9,1,1, -5.357, 10604.882, 491.862, 52773.211 25/01/06,17:48:23,15,06,1, 11.9,1,1, -5.357, 10604.882, 491.852, 52773.214 25/01/06,17:48:23,16,06,1, 11.9,1,1, -5.357, 10604.862, 491.864, 52773.270 25/01/06,17:48:23,17,06,1, 11.9,1,1, -5.357, 10604.880, 491.847, 52773.210 25/01/06,17:48:23,18,06,1, 11.9,1,1, -5.357, 10604.866, 491.869, 52773.262 25/01/06,17:48:23,19,06,1, 11.9,1,1, -5.357, 10604.877, 491.881, 52773.230 25/01/06,17:48:24,00,06,1, 11.9,1,1, -5.360, 10604.874, 491.881, 52773.230 25/01/06,17:48:24,01,06,1, 11.9,1,1, -5.360, 10604.862, 491.888, 52773.255 25/01/06,17:48:24,02,06,1, 11.9,1,1, -5.360, 10604.860, 491.913, 52773.240 25/01/06,17:48:24,03,06,1, 11.9,1,1, -5.360, 10604.848, 491.939, 52773.215 25/01/06,17:48:24,04,06,1, 11.9,1,1, -5.360, 10604.861, 491.912, 52773.250 25/01/06,17:48:24,05,06,1, 11.9,1,1, -5.360, 10604.862, 491.907, 52773.295 25/01/06,17:48:24,06,06,1, 11.9,1,1, -5.360, 10604.872, 491.911, 52773.281 25/01/06,17:48:24,07,06,1, 11.9,1,1, -5.360, 10604.878, 491.939, 52773.278 25/01/06,17:48:24,08,06,1, 11.9,1,1, -5.360, 10604.880, 491.948, 52773.265 25/01/06,17:48:24,09,06,1, 11.9,1,1, -5.360, 10604.893, 491.953, 52773.168 25/01/06,17:48:24,10,06,1, 11.9,1,1, -5.360, 10604.857, 491.945, 52773.196 25/01/06,17:48:24,11,06,1, 11.9,1,1, -5.360, 10604.856, 491.968, 52773.296 25/01/06,17:48:24,12,06,1, 11.9,1,1, -5.360, 10604.856, 491.973, 52773.281 25/01/06,17:48:24,13,06,1, 11.9,1,1, -5.360, 10604.849, 491.967, 52773.247 25/01/06,17:48:24,14,06,1, 11.9,1,1, -5.360, 10604.837, 491.987, 52773.249 25/01/06,17:48:24,15,06,1, 11.9,1,1, -5.360, 10604.857, 492.005, 52773.221 25/01/06,17:48:24,16,06,1, 11.9,1,1, -5.360, 10604.823, 492.016, 52773.307 25/01/06,17:48:24,17,06,1, 11.9,1,1, -5.360, 10604.848, 492.032, 52773.313 25/01/06,17:48:24,18,06,1, 11.9,1,1, -5.360, 10604.827, 492.007, 52773.309 25/01/06,17:48:24,19,06,1, 11.9,1,1, -5.360, 10604.848, 492.002, 52773.313 25/01/06,17:48:25,00,06,1, 11.8,1,1, -5.360, 10604.841, 492.002, 52773.313 25/01/06,17:48:25,01,06,1, 11.8,1,1, -5.360, 10604.844, 492.044, 52773.327 25/01/06,17:48:25,02,06,1, 11.8,1,1, -5.360, 10604.845, 492.056, 52773.300 25/01/06,17:48:25,03,06,1, 11.8,1,1, -5.360, 10604.857, 492.064, 52773.273 25/01/06,17:48:25,04,06,1, 11.8,1,1, -5.360, 10604.833, 492.063, 52773.275 25/01/06,17:48:25,05,06,1, 11.8,1,1, -5.360, 10604.850, 492.080, 52773.326 25/01/06,17:48:25,06,06,1, 11.8,1,1, -5.360, 10604.823, 492.100, 52773.312 25/01/06,17:48:25,07,06,1, 11.8,1,1, -5.360, 10604.846, 492.091, 52773.297 25/01/06,17:48:25,08,06,1, 11.8,1,1, -5.360, 10604.854, 492.118, 52773.311 25/01/06,17:48:25,09,06,1, 11.8,1,1, -5.360, 10604.863, 492.112, 52773.331 25/01/06,17:48:25,10,06,1, 11.8,1,1, -5.360, 10604.855, 492.124, 52773.277 25/01/06,17:48:25,11,06,1, 11.8,1,1, -5.360, 10604.829, 492.157, 52773.383 25/01/06,17:48:25,12,06,1, 11.8,1,1, -5.360, 10604.873, 492.142, 52773.387 25/01/06,17:48:25,13,06,1, 11.8,1,1, -5.360, 10604.868, 492.186, 52773.290 25/01/06,17:48:25,14,06,1, 11.8,1,1, -5.360, 10604.846, 492.179, 52773.302 25/01/06,17:48:25,15,06,1, 11.8,1,1, -5.360, 10604.854, 492.180, 52773.368 25/01/06,17:48:25,16,06,1, 11.8,1,1, -5.360, 10604.822, 492.185, 52773.317 25/01/06,17:48:25,17,06,1, 11.8,1,1, -5.360, 10604.845, 492.195, 52773.323 25/01/06,17:48:25,18,06,1, 11.8,1,1, -5.360, 10604.867, 492.205, 52773.332 25/01/06,17:48:25,19,06,1, 11.8,1,1, -5.360, 10604.844, 492.220, 52773.344 25/01/06,17:48:26,00,06,1, 11.9,1,1, -5.360, 10604.841, 492.220, 52773.344 25/01/06,17:48:26,01,06,1, 11.9,1,1, -5.360, 10604.833, 492.230, 52773.298 25/01/06,17:48:26,02,06,1, 11.9,1,1, -5.360, 10604.851, 492.241, 52773.360 25/01/06,17:48:26,03,06,1, 11.9,1,1, -5.360, 10604.826, 492.248, 52773.357 25/01/06,17:48:26,04,06,1, 11.9,1,1, -5.360, 10604.830, 492.253, 52773.279 25/01/06,17:48:26,05,06,1, 11.9,1,1, -5.360, 10604.834, 492.252, 52773.371 25/01/06,17:48:26,06,06,1, 11.9,1,1, -5.360, 10604.825, 492.278, 52773.330 25/01/06,17:48:26,07,06,1, 11.9,1,1, -5.360, 10604.847, 492.291, 52773.292 25/01/06,17:48:26,08,06,1, 11.9,1,1, -5.360, 10604.852, 492.287, 52773.259 25/01/06,17:48:26,09,06,1, 11.9,1,1, -5.360, 10604.819, 492.302, 52773.327 25/01/06,17:48:26,10,06,1, 11.9,1,1, -5.360, 10604.812, 492.292, 52773.308 25/01/06,17:48:26,11,06,1, 11.9,1,1, -5.360, 10604.827, 492.283, 52773.385 25/01/06,17:48:26,12,06,1, 11.9,1,1, -5.360, 10604.825, 492.319, 52773.396 25/01/06,17:48:26,13,06,1, 11.9,1,1, -5.360, 10604.811, 492.349, 52773.330 25/01/06,17:48:26,14,06,1, 11.9,1,1, -5.360, 10604.848, 492.353, 52773.365 25/01/06,17:48:26,15,06,1, 11.9,1,1, -5.360, 10604.849, 492.355, 52773.319 25/01/06,17:48:26,16,06,1, 11.9,1,1, -5.360, 10604.821, 492.373, 52773.394 25/01/06,17:48:26,17,06,1, 11.9,1,1, -5.360, 10604.834, 492.385, 52773.346 25/01/06,17:48:26,18,06,1, 11.9,1,1, -5.360, 10604.827, 492.399, 52773.354 25/01/06,17:48:26,19,06,1, 11.9,1,1, -5.360, 10604.835, 492.406, 52773.425 25/01/06,17:48:27,00,06,1, 11.9,1,1, -5.363, 10604.832, 492.406, 52773.425 25/01/06,17:48:27,01,06,1, 11.9,1,1, -5.363, 10604.843, 492.429, 52773.370 25/01/06,17:48:27,02,06,1, 11.9,1,1, -5.363, 10604.820, 492.444, 52773.334 25/01/06,17:48:27,03,06,1, 11.9,1,1, -5.363, 10604.823, 492.460, 52773.348 25/01/06,17:48:27,04,06,1, 11.9,1,1, -5.363, 10604.817, 492.483, 52773.413 25/01/06,17:48:27,05,06,1, 11.9,1,1, -5.363, 10604.834, 492.478, 52773.329 25/01/06,17:48:27,06,06,1, 11.9,1,1, -5.363, 10604.819, 492.480, 52773.408 25/01/06,17:48:27,07,06,1, 11.9,1,1, -5.363, 10604.822, 492.498, 52773.395 25/01/06,17:48:27,08,06,1, 11.9,1,1, -5.363, 10604.828, 492.488, 52773.297 25/01/06,17:48:27,09,06,1, 11.9,1,1, -5.363, 10604.837, 492.505, 52773.328 25/01/06,17:48:27,10,06,1, 11.9,1,1, -5.363, 10604.834, 492.522, 52773.371 25/01/06,17:48:27,11,06,1, 11.9,1,1, -5.363, 10604.834, 492.510, 52773.364 25/01/06,17:48:27,12,06,1, 11.9,1,1, -5.363, 10604.839, 492.529, 52773.377 25/01/06,17:48:27,13,06,1, 11.9,1,1, -5.363, 10604.829, 492.535, 52773.399 25/01/06,17:48:27,14,06,1, 11.9,1,1, -5.363, 10604.837, 492.552, 52773.321 25/01/06,17:48:27,15,06,1, 11.9,1,1, -5.363, 10604.808, 492.575, 52773.450 25/01/06,17:48:27,16,06,1, 11.9,1,1, -5.363, 10604.840, 492.559, 52773.364 25/01/06,17:48:27,17,06,1, 11.9,1,1, -5.363, 10604.854, 492.576, 52773.424 25/01/06,17:48:27,18,06,1, 11.9,1,1, -5.363, 10604.817, 492.612, 52773.431 25/01/06,17:48:27,19,06,1, 11.9,1,1, -5.363, 10604.830, 492.600, 52773.382 25/01/06,17:48:28,00,06,1, 11.9,1,1, -5.359, 10604.824, 492.600, 52773.382 25/01/06,17:48:28,01,06,1, 11.9,1,1, -5.359, 10604.824, 492.613, 52773.375 25/01/06,17:48:28,02,06,1, 11.9,1,1, -5.359, 10604.827, 492.613, 52773.343 25/01/06,17:48:28,03,06,1, 11.9,1,1, -5.359, 10604.834, 492.625, 52773.391 25/01/06,17:48:28,04,06,1, 11.9,1,1, -5.359, 10604.833, 492.631, 52773.376 25/01/06,17:48:28,05,06,1, 11.9,1,1, -5.359, 10604.824, 492.637, 52773.358 25/01/06,17:48:28,06,06,1, 11.9,1,1, -5.359, 10604.821, 492.673, 52773.395 25/01/06,17:48:28,07,06,1, 11.9,1,1, -5.359, 10604.833, 492.654, 52773.331 25/01/06,17:48:28,08,06,1, 11.9,1,1, -5.359, 10604.822, 492.689, 52773.384 25/01/06,17:48:28,09,06,1, 11.9,1,1, -5.359, 10604.821, 492.679, 52773.411 25/01/06,17:48:28,10,06,1, 11.9,1,1, -5.359, 10604.814, 492.708, 52773.425 25/01/06,17:48:28,11,06,1, 11.9,1,1, -5.359, 10604.849, 492.699, 52773.337 25/01/06,17:48:28,12,06,1, 11.9,1,1, -5.359, 10604.810, 492.706, 52773.351 25/01/06,17:48:28,13,06,1, 11.9,1,1, -5.359, 10604.850, 492.683, 52773.337 25/01/06,17:48:28,14,06,1, 11.9,1,1, -5.359, 10604.811, 492.681, 52773.333 25/01/06,17:48:28,15,06,1, 11.9,1,1, -5.359, 10604.823, 492.723, 52773.351 25/01/06,17:48:28,16,06,1, 11.9,1,1, -5.359, 10604.810, 492.719, 52773.373 25/01/06,17:48:28,17,06,1, 11.9,1,1, -5.359, 10604.832, 492.697, 52773.342 25/01/06,17:48:28,18,06,1, 11.9,1,1, -5.359, 10604.802, 492.731, 52773.332 25/01/06,17:48:28,19,06,1, 11.9,1,1, -5.359, 10604.800, 492.732, 52773.383 25/01/06,17:48:29,00,06,1, 11.9,1,1, -5.359, 10604.799, 492.732, 52773.383 25/01/06,17:48:29,01,06,1, 11.9,1,1, -5.359, 10604.824, 492.749, 52773.428 25/01/06,17:48:29,02,06,1, 11.9,1,1, -5.359, 10604.813, 492.762, 52773.406 25/01/06,17:48:29,03,06,1, 11.9,1,1, -5.359, 10604.808, 492.762, 52773.352 25/01/06,17:48:29,04,06,1, 11.9,1,1, -5.359, 10604.804, 492.755, 52773.280 25/01/06,17:48:29,05,06,1, 11.9,1,1, -5.359, 10604.825, 492.771, 52773.333 25/01/06,17:48:29,06,06,1, 11.9,1,1, -5.359, 10604.807, 492.777, 52773.326 25/01/06,17:48:29,07,06,1, 11.9,1,1, -5.359, 10604.781, 492.794, 52773.366 25/01/06,17:48:29,08,06,1, 11.9,1,1, -5.359, 10604.795, 492.799, 52773.298 25/01/06,17:48:29,09,06,1, 11.9,1,1, -5.359, 10604.826, 492.789, 52773.371 25/01/06,17:48:29,10,06,1, 11.9,1,1, -5.359, 10604.803, 492.796, 52773.363 25/01/06,17:48:29,11,06,1, 11.9,1,1, -5.359, 10604.826, 492.831, 52773.349 25/01/06,17:48:29,12,06,1, 11.9,1,1, -5.359, 10604.800, 492.815, 52773.317 25/01/06,17:48:29,13,06,1, 11.9,1,1, -5.359, 10604.805, 492.795, 52773.356 25/01/06,17:48:29,14,06,1, 11.9,1,1, -5.359, 10604.810, 492.810, 52773.326 25/01/06,17:48:29,15,06,1, 11.9,1,1, -5.359, 10604.797, 492.827, 52773.333 25/01/06,17:48:29,16,06,1, 11.9,1,1, -5.359, 10604.795, 492.835, 52773.302 25/01/06,17:48:29,17,06,1, 11.9,1,1, -5.359, 10604.786, 492.845, 52773.298 25/01/06,17:48:29,18,06,1, 11.9,1,1, -5.359, 10604.770, 492.850, 52773.342 25/01/06,17:48:29,19,06,1, 11.9,1,1, -5.359, 10604.782, 492.832, 52773.304 25/01/06,17:48:30,00,06,1, 12.0,1,1, -5.361, 10604.774, 492.832, 52773.304 25/01/06,17:48:30,01,06,1, 12.0,1,1, -5.361, 10604.792, 492.871, 52773.373 25/01/06,17:48:30,02,06,1, 12.0,1,1, -5.361, 10604.807, 492.862, 52773.362 25/01/06,17:48:30,03,06,1, 12.0,1,1, -5.361, 10604.802, 492.869, 52773.358 25/01/06,17:48:30,04,06,1, 12.0,1,1, -5.361, 10604.771, 492.888, 52773.321 25/01/06,17:48:30,05,06,1, 12.0,1,1, -5.361, 10604.790, 492.883, 52773.260 25/01/06,17:48:30,06,06,1, 12.0,1,1, -5.361, 10604.782, 492.890, 52773.334 25/01/06,17:48:30,07,06,1, 12.0,1,1, -5.361, 10604.761, 492.901, 52773.355 25/01/06,17:48:30,08,06,1, 12.0,1,1, -5.361, 10604.790, 492.919, 52773.257 25/01/06,17:48:30,09,06,1, 12.0,1,1, -5.361, 10604.765, 492.892, 52773.347 25/01/06,17:48:30,10,06,1, 12.0,1,1, -5.361, 10604.760, 492.893, 52773.358 25/01/06,17:48:30,11,06,1, 12.0,1,1, -5.361, 10604.797, 492.906, 52773.260 25/01/06,17:48:30,12,06,1, 12.0,1,1, -5.361, 10604.767, 492.911, 52773.351 25/01/06,17:48:30,13,06,1, 12.0,1,1, -5.361, 10604.758, 492.933, 52773.230 25/01/06,17:48:30,14,06,1, 12.0,1,1, -5.361, 10604.783, 492.927, 52773.357 25/01/06,17:48:30,15,06,1, 12.0,1,1, -5.361, 10604.762, 492.943, 52773.311 25/01/06,17:48:30,16,06,1, 12.0,1,1, -5.361, 10604.759, 492.942, 52773.269 25/01/06,17:48:30,17,06,1, 12.0,1,1, -5.361, 10604.745, 492.952, 52773.263 25/01/06,17:48:30,18,06,1, 12.0,1,1, -5.361, 10604.754, 492.940, 52773.273 25/01/06,17:48:30,19,06,1, 12.0,1,1, -5.361, 10604.739, 492.939, 52773.284 25/01/06,17:48:31,00,06,1, 11.9,1,1, -5.362, 10604.732, 492.939, 52773.284 25/01/06,17:48:31,01,06,1, 11.9,1,1, -5.362, 10604.758, 492.951, 52773.227 25/01/06,17:48:31,02,06,1, 11.9,1,1, -5.362, 10604.760, 492.954, 52773.218 25/01/06,17:48:31,03,06,1, 11.9,1,1, -5.362, 10604.727, 492.955, 52773.218 25/01/06,17:48:31,04,06,1, 11.9,1,1, -5.362, 10604.733, 492.937, 52773.240 25/01/06,17:48:31,05,06,1, 11.9,1,1, -5.362, 10604.752, 492.978, 52773.270 25/01/06,17:48:31,06,06,1, 11.9,1,1, -5.362, 10604.726, 492.967, 52773.168 25/01/06,17:48:31,07,06,1, 11.9,1,1, -5.362, 10604.726, 492.970, 52773.248 25/01/06,17:48:31,08,06,1, 11.9,1,1, -5.362, 10604.732, 492.982, 52773.268 25/01/06,17:48:31,09,06,1, 11.9,1,1, -5.362, 10604.731, 492.975, 52773.195 25/01/06,17:48:31,10,06,1, 11.9,1,1, -5.362, 10604.690, 492.992, 52773.257 25/01/06,17:48:31,11,06,1, 11.9,1,1, -5.362, 10604.723, 492.987, 52773.215 25/01/06,17:48:31,12,06,1, 11.9,1,1, -5.362, 10604.710, 492.958, 52773.184 25/01/06,17:48:31,13,06,1, 11.9,1,1, -5.362, 10604.689, 492.974, 52773.192 25/01/06,17:48:31,14,06,1, 11.9,1,1, -5.362, 10604.696, 492.981, 52773.305 25/01/06,17:48:31,15,06,1, 11.9,1,1, -5.362, 10604.697, 492.971, 52773.228 25/01/06,17:48:31,16,06,1, 11.9,1,1, -5.362, 10604.681, 492.988, 52773.195 25/01/06,17:48:31,17,06,1, 11.9,1,1, -5.362, 10604.672, 492.993, 52773.206 25/01/06,17:48:31,18,06,1, 11.9,1,1, -5.362, 10604.689, 492.984, 52773.196 25/01/06,17:48:31,19,06,1, 11.9,1,1, -5.362, 10604.677, 492.986, 52773.187 25/01/06,17:48:32,00,05,1, 11.9,1,1, -5.358, 10604.674, 492.986, 52773.187 25/01/06,17:48:32,01,05,1, 11.9,1,1, -5.358, 10604.681, 492.988, 52773.160 25/01/06,17:48:32,02,05,1, 11.9,1,1, -5.358, 10604.659, 492.980, 52773.217 25/01/06,17:48:32,03,05,1, 11.9,1,1, -5.358, 10604.672, 492.991, 52773.170 25/01/06,17:48:32,04,05,1, 11.9,1,1, -5.358, 10604.642, 492.997, 52773.156 25/01/06,17:48:32,05,05,1, 11.9,1,1, -5.358, 10604.635, 493.000, 52773.143 25/01/06,17:48:32,06,05,1, 11.9,1,1, -5.358, 10604.654, 493.007, 52773.146 25/01/06,17:48:32,07,05,1, 11.9,1,1, -5.358, 10604.639, 493.008, 52773.139 25/01/06,17:48:32,08,05,1, 11.9,1,1, -5.358, 10604.615, 492.994, 52773.197 25/01/06,17:48:32,09,05,1, 11.9,1,1, -5.358, 10604.621, 492.979, 52773.142 25/01/06,17:48:32,10,05,1, 11.9,1,1, -5.358, 10604.610, 493.007, 52773.125 25/01/06,17:48:32,11,05,1, 11.9,1,1, -5.358, 10604.600, 493.004, 52773.107 25/01/06,17:48:32,12,05,1, 11.9,1,1, -5.358, 10604.591, 492.994, 52773.101 25/01/06,17:48:32,13,05,1, 11.9,1,1, -5.358, 10604.582, 492.989, 52773.124 25/01/06,17:48:32,14,05,1, 11.9,1,1, -5.358, 10604.582, 492.978, 52773.120 25/01/06,17:48:32,15,05,1, 11.9,1,1, -5.358, 10604.563, 492.975, 52773.050 25/01/06,17:48:32,16,05,1, 11.9,1,1, -5.358, 10604.575, 492.957, 52773.171 25/01/06,17:48:32,17,05,1, 11.9,1,1, -5.358, 10604.563, 492.980, 52773.117 25/01/06,17:48:32,18,05,1, 11.9,1,1, -5.358, 10604.573, 492.948, 52772.807 25/01/06,17:48:32,19,05,1, 11.9,1,1, -5.358, 10604.548, 492.964, 52773.002 25/01/06,17:48:33,00,07,1, 11.9,1,1, -5.360, 10604.540, 492.964, 52773.002 25/01/06,17:48:33,01,07,1, 11.9,1,1, -5.360, 10604.533, 492.989, 52773.121 25/01/06,17:48:33,02,07,1, 11.9,1,1, -5.360, 10604.538, 492.969, 52773.084 25/01/06,17:48:33,03,07,1, 11.9,1,1, -5.360, 10604.514, 492.972, 52773.107 25/01/06,17:48:33,04,07,1, 11.9,1,1, -5.360, 10604.500, 492.945, 52772.980 25/01/06,17:48:33,05,07,1, 11.9,1,1, -5.360, 10604.505, 492.928, 52773.008 25/01/06,17:48:33,06,07,1, 11.9,1,1, -5.360, 10604.504, 492.942, 52773.077 25/01/06,17:48:33,07,07,1, 11.9,1,1, -5.360, 10604.468, 492.942, 52773.034 25/01/06,17:48:33,08,07,1, 11.9,1,1, -5.360, 10604.459, 492.943, 52773.000 25/01/06,17:48:33,09,07,1, 11.9,1,1, -5.360, 10604.456, 492.950, 52772.997 25/01/06,17:48:33,10,07,1, 11.9,1,1, -5.360, 10604.461, 492.924, 52773.022 25/01/06,17:48:33,11,07,1, 11.9,1,1, -5.360, 10604.433, 492.934, 52772.997 25/01/06,17:48:33,12,07,1, 11.9,1,1, -5.360, 10604.447, 492.900, 52773.035 25/01/06,17:48:33,13,07,1, 11.9,1,1, -5.360, 10604.439, 492.899, 52773.071 25/01/06,17:48:33,14,07,1, 11.9,1,1, -5.360, 10604.424, 492.905, 52772.960 25/01/06,17:48:33,15,07,1, 11.9,1,1, -5.360, 10604.426, 492.897, 52772.992 25/01/06,17:48:33,16,07,1, 11.9,1,1, -5.360, 10604.399, 492.868, 52772.977 25/01/06,17:48:33,17,07,1, 11.9,1,1, -5.360, 10604.397, 492.866, 52772.953 25/01/06,17:48:33,18,07,1, 11.9,1,1, -5.360, 10604.386, 492.862, 52772.944 25/01/06,17:48:33,19,07,1, 11.9,1,1, -5.360, 10604.370, 492.830, 52772.934 25/01/06,17:48:34,00,06,1, 12.0,1,1, -5.359, 10604.365, 492.830, 52772.934 25/01/06,17:48:34,01,06,1, 12.0,1,1, -5.359, 10604.357, 492.843, 52772.882 25/01/06,17:48:34,02,06,1, 12.0,1,1, -5.359, 10604.344, 492.851, 52772.937 25/01/06,17:48:34,03,06,1, 12.0,1,1, -5.359, 10604.350, 492.828, 52772.891 25/01/06,17:48:34,04,06,1, 12.0,1,1, -5.359, 10604.334, 492.842, 52772.949 25/01/06,17:48:34,05,06,1, 12.0,1,1, -5.359, 10604.330, 492.828, 52772.851 25/01/06,17:48:34,06,06,1, 12.0,1,1, -5.359, 10604.336, 492.828, 52772.910 25/01/06,17:48:34,07,06,1, 12.0,1,1, -5.359, 10604.297, 492.828, 52772.897 25/01/06,17:48:34,08,06,1, 12.0,1,1, -5.359, 10604.308, 492.813, 52772.887 25/01/06,17:48:34,09,06,1, 12.0,1,1, -5.359, 10604.294, 492.803, 52772.901 25/01/06,17:48:34,10,06,1, 12.0,1,1, -5.359, 10604.275, 492.798, 52772.858 25/01/06,17:48:34,11,06,1, 12.0,1,1, -5.359, 10604.280, 492.786, 52772.860 25/01/06,17:48:34,12,06,1, 12.0,1,1, -5.359, 10604.260, 492.779, 52772.837 25/01/06,17:48:34,13,06,1, 12.0,1,1, -5.359, 10604.262, 492.780, 52772.833 25/01/06,17:48:34,14,06,1, 12.0,1,1, -5.359, 10604.258, 492.753, 52772.845 25/01/06,17:48:34,15,06,1, 12.0,1,1, -5.359, 10604.225, 492.746, 52772.839 25/01/06,17:48:34,16,06,1, 12.0,1,1, -5.359, 10604.230, 492.726, 52772.858 25/01/06,17:48:34,17,06,1, 12.0,1,1, -5.359, 10604.235, 492.742, 52772.895 25/01/06,17:48:34,18,06,1, 12.0,1,1, -5.359, 10604.199, 492.732, 52772.869 25/01/06,17:48:34,19,06,1, 12.0,1,1, -5.359, 10604.193, 492.708, 52772.890 25/01/06,17:48:35,00,06,1, 11.9,1,1, -5.359, 10604.190, 492.708, 52772.890 25/01/06,17:48:35,01,06,1, 11.9,1,1, -5.359, 10604.181, 492.724, 52772.813 25/01/06,17:48:35,02,06,1, 11.9,1,1, -5.359, 10604.160, 492.709, 52772.787 25/01/06,17:48:35,03,06,1, 11.9,1,1, -5.359, 10604.161, 492.704, 52772.825 25/01/06,17:48:35,04,06,1, 11.9,1,1, -5.359, 10604.136, 492.672, 52772.769 25/01/06,17:48:35,05,06,1, 11.9,1,1, -5.359, 10604.150, 492.675, 52772.772 25/01/06,17:48:35,06,06,1, 11.9,1,1, -5.359, 10604.152, 492.655, 52772.702 25/01/06,17:48:35,07,06,1, 11.9,1,1, -5.359, 10604.119, 492.631, 52772.754 25/01/06,17:48:35,08,06,1, 11.9,1,1, -5.359, 10604.100, 492.650, 52772.723 25/01/06,17:48:35,09,06,1, 11.9,1,1, -5.359, 10604.108, 492.623, 52772.677 25/01/06,17:48:35,10,06,1, 11.9,1,1, -5.359, 10604.079, 492.613, 52772.696 25/01/06,17:48:35,11,06,1, 11.9,1,1, -5.359, 10604.086, 492.621, 52772.783 25/01/06,17:48:35,12,06,1, 11.9,1,1, -5.359, 10604.082, 492.599, 52772.727 25/01/06,17:48:35,13,06,1, 11.9,1,1, -5.359, 10604.054, 492.585, 52772.639 25/01/06,17:48:35,14,06,1, 11.9,1,1, -5.359, 10604.033, 492.578, 52772.685 25/01/06,17:48:35,15,06,1, 11.9,1,1, -5.359, 10604.026, 492.573, 52772.724 25/01/06,17:48:35,16,06,1, 11.9,1,1, -5.359, 10604.028, 492.561, 52772.663 25/01/06,17:48:35,17,06,1, 11.9,1,1, -5.359, 10604.025, 492.574, 52772.670 25/01/06,17:48:35,18,06,1, 11.9,1,1, -5.359, 10604.027, 492.556, 52772.680 25/01/06,17:48:35,19,06,1, 11.9,1,1, -5.359, 10603.991, 492.555, 52772.702 25/01/06,17:48:36,00,06,1, 11.8,1,1, -5.365, 10603.989, 492.555, 52772.702 25/01/06,17:48:36,01,06,1, 11.8,1,1, -5.365, 10603.961, 492.525, 52772.631 25/01/06,17:48:36,02,06,1, 11.8,1,1, -5.365, 10603.969, 492.508, 52772.601 25/01/06,17:48:36,03,06,1, 11.8,1,1, -5.365, 10603.921, 492.511, 52772.667 25/01/06,17:48:36,04,06,1, 11.8,1,1, -5.365, 10603.929, 492.485, 52772.652 25/01/06,17:48:36,05,06,1, 11.8,1,1, -5.365, 10603.941, 492.469, 52772.580 25/01/06,17:48:36,06,06,1, 11.8,1,1, -5.365, 10603.901, 492.461, 52772.604 25/01/06,17:48:36,07,06,1, 11.8,1,1, -5.365, 10603.891, 492.458, 52772.651 25/01/06,17:48:36,08,06,1, 11.8,1,1, -5.365, 10603.881, 492.450, 52772.597 25/01/06,17:48:36,09,06,1, 11.8,1,1, -5.365, 10603.864, 492.483, 52772.612 25/01/06,17:48:36,10,06,1, 11.8,1,1, -5.365, 10603.867, 492.429, 52772.533 25/01/06,17:48:36,11,06,1, 11.8,1,1, -5.365, 10603.835, 492.431, 52772.624 25/01/06,17:48:36,12,06,1, 11.8,1,1, -5.365, 10603.819, 492.412, 52772.580 25/01/06,17:48:36,13,06,1, 11.8,1,1, -5.365, 10603.817, 492.407, 52772.591 25/01/06,17:48:36,14,06,1, 11.8,1,1, -5.365, 10603.773, 492.418, 52772.662 25/01/06,17:48:36,15,06,1, 11.8,1,1, -5.365, 10603.799, 492.381, 52772.460 25/01/06,17:48:36,16,06,1, 11.8,1,1, -5.365, 10603.774, 492.374, 52772.455 25/01/06,17:48:36,17,06,1, 11.8,1,1, -5.365, 10603.768, 492.367, 52772.542 25/01/06,17:48:36,18,06,1, 11.8,1,1, -5.365, 10603.763, 492.359, 52772.468 25/01/06,17:48:36,19,06,1, 11.8,1,1, -5.365, 10603.715, 492.363, 52772.456 25/01/06,17:48:37,00,06,1, 11.9,1,1, -5.360, 10603.714, 492.363, 52772.456 25/01/06,17:48:37,01,06,1, 11.9,1,1, -5.360, 10603.697, 492.327, 52772.452 25/01/06,17:48:37,02,06,1, 11.9,1,1, -5.360, 10603.682, 492.306, 52772.470 25/01/06,17:48:37,03,06,1, 11.9,1,1, -5.360, 10603.662, 492.322, 52772.502 25/01/06,17:48:37,04,06,1, 11.9,1,1, -5.360, 10603.643, 492.315, 52772.461 25/01/06,17:48:37,05,06,1, 11.9,1,1, -5.360, 10603.639, 492.286, 52772.411 25/01/06,17:48:37,06,06,1, 11.9,1,1, -5.360, 10603.643, 492.279, 52772.467 25/01/06,17:48:37,07,06,1, 11.9,1,1, -5.360, 10603.603, 492.234, 52772.367 25/01/06,17:48:37,08,06,1, 11.9,1,1, -5.360, 10603.591, 492.226, 52772.385 25/01/06,17:48:37,09,06,1, 11.9,1,1, -5.360, 10603.581, 492.209, 52772.333 25/01/06,17:48:37,10,06,1, 11.9,1,1, -5.360, 10603.544, 492.211, 52772.443 25/01/06,17:48:37,11,06,1, 11.9,1,1, -5.360, 10603.567, 492.231, 52772.363 25/01/06,17:48:37,12,06,1, 11.9,1,1, -5.360, 10603.534, 492.194, 52772.420 25/01/06,17:48:37,13,06,1, 11.9,1,1, -5.360, 10603.523, 492.195, 52772.355 25/01/06,17:48:37,14,06,1, 11.9,1,1, -5.360, 10603.527, 492.189, 52772.398 25/01/06,17:48:37,15,06,1, 11.9,1,1, -5.360, 10603.505, 492.187, 52772.336 25/01/06,17:48:37,16,06,1, 11.9,1,1, -5.360, 10603.493, 492.148, 52772.356 25/01/06,17:48:37,17,06,1, 11.9,1,1, -5.360, 10603.475, 492.144, 52772.270 25/01/06,17:48:37,18,06,1, 11.9,1,1, -5.360, 10603.449, 492.150, 52772.375 25/01/06,17:48:37,19,06,1, 11.9,1,1, -5.360, 10603.447, 492.139, 52772.268 25/01/06,17:48:38,00,06,1, 11.9,1,1, -5.361, 10603.447, 492.139, 52772.268 25/01/06,17:48:38,01,06,1, 11.9,1,1, -5.361, 10603.426, 492.107, 52772.355 25/01/06,17:48:38,02,06,1, 11.9,1,1, -5.361, 10603.398, 492.113, 52772.259 25/01/06,17:48:38,03,06,1, 11.9,1,1, -5.361, 10603.398, 492.121, 52772.307 25/01/06,17:48:38,04,06,1, 11.9,1,1, -5.361, 10603.368, 492.095, 52772.277 25/01/06,17:48:38,05,06,1, 11.9,1,1, -5.361, 10603.376, 492.068, 52772.289 25/01/06,17:48:38,06,06,1, 11.9,1,1, -5.361, 10603.354, 492.040, 52772.259 25/01/06,17:48:38,07,06,1, 11.9,1,1, -5.361, 10603.327, 492.053, 52772.239 25/01/06,17:48:38,08,06,1, 11.9,1,1, -5.361, 10603.335, 492.071, 52772.210 25/01/06,17:48:38,09,06,1, 11.9,1,1, -5.361, 10603.316, 492.057, 52772.268 25/01/06,17:48:38,10,06,1, 11.9,1,1, -5.361, 10603.296, 492.016, 52772.226 25/01/06,17:48:38,11,06,1, 11.9,1,1, -5.361, 10603.314, 492.024, 52772.176 25/01/06,17:48:38,12,06,1, 11.9,1,1, -5.361, 10603.248, 492.037, 52772.270 25/01/06,17:48:38,13,06,1, 11.9,1,1, -5.361, 10603.243, 491.986, 52772.185 25/01/06,17:48:38,14,06,1, 11.9,1,1, -5.361, 10603.264, 491.979, 52772.160 25/01/06,17:48:38,15,06,1, 11.9,1,1, -5.361, 10603.213, 491.999, 52772.174 25/01/06,17:48:38,16,06,1, 11.9,1,1, -5.361, 10603.212, 491.967, 52772.194 25/01/06,17:48:38,17,06,1, 11.9,1,1, -5.361, 10603.193, 491.934, 52772.154 25/01/06,17:48:38,18,06,1, 11.9,1,1, -5.361, 10603.167, 491.958, 52772.129 25/01/06,17:48:38,19,06,1, 11.9,1,1, -5.361, 10603.167, 491.942, 52772.140 25/01/06,17:48:39,00,06,1, 12.0,1,1, -5.354, 10603.163, 491.942, 52772.140 25/01/06,17:48:39,01,06,1, 12.0,1,1, -5.354, 10603.147, 491.915, 52772.170 25/01/06,17:48:39,02,06,1, 12.0,1,1, -5.354, 10603.109, 491.912, 52772.114 25/01/06,17:48:39,03,06,1, 12.0,1,1, -5.354, 10603.129, 491.920, 52772.086 25/01/06,17:48:39,04,06,1, 12.0,1,1, -5.354, 10603.088, 491.869, 52772.150 25/01/06,17:48:39,05,06,1, 12.0,1,1, -5.354, 10603.065, 491.873, 52772.159 25/01/06,17:48:39,06,06,1, 12.0,1,1, -5.354, 10603.073, 491.872, 52772.187 25/01/06,17:48:39,07,06,1, 12.0,1,1, -5.354, 10603.050, 491.852, 52772.074 25/01/06,17:48:39,08,06,1, 12.0,1,1, -5.354, 10603.037, 491.831, 52772.034 25/01/06,17:48:39,09,06,1, 12.0,1,1, -5.354, 10603.048, 491.826, 52772.143 25/01/06,17:48:39,10,06,1, 12.0,1,1, -5.354, 10602.998, 491.810, 52772.016 25/01/06,17:48:39,11,06,1, 12.0,1,1, -5.354, 10603.024, 491.815, 52772.049 25/01/06,17:48:39,12,06,1, 12.0,1,1, -5.354, 10603.000, 491.788, 52772.065 25/01/06,17:48:39,13,06,1, 12.0,1,1, -5.354, 10602.950, 491.784, 52772.092 25/01/06,17:48:39,14,06,1, 12.0,1,1, -5.354, 10602.971, 491.769, 52772.114 25/01/06,17:48:39,15,06,1, 12.0,1,1, -5.354, 10602.960, 491.770, 52772.066 25/01/06,17:48:39,16,06,1, 12.0,1,1, -5.354, 10602.909, 491.764, 52772.096 25/01/06,17:48:39,17,06,1, 12.0,1,1, -5.354, 10602.910, 491.735, 52771.992 25/01/06,17:48:39,18,06,1, 12.0,1,1, -5.354, 10602.890, 491.731, 52771.983 25/01/06,17:48:39,19,06,1, 12.0,1,1, -5.354, 10602.876, 491.720, 52772.027 25/01/06,17:48:40,00,06,1, 11.9,1,1, -5.361, 10602.871, 491.720, 52772.027 25/01/06,17:48:40,01,06,1, 11.9,1,1, -5.361, 10602.848, 491.683, 52771.979 25/01/06,17:48:40,02,06,1, 11.9,1,1, -5.361, 10602.827, 491.657, 52772.033 25/01/06,17:48:40,03,06,1, 11.9,1,1, -5.361, 10602.780, 491.684, 52771.986 25/01/06,17:48:40,04,06,1, 11.9,1,1, -5.361, 10602.783, 491.648, 52772.003 25/01/06,17:48:40,05,06,1, 11.9,1,1, -5.361, 10602.766, 491.638, 52771.963 25/01/06,17:48:40,06,06,1, 11.9,1,1, -5.361, 10602.748, 491.614, 52771.961 25/01/06,17:48:40,07,06,1, 11.9,1,1, -5.361, 10602.741, 491.606, 52771.956 25/01/06,17:48:40,08,06,1, 11.9,1,1, -5.361, 10602.725, 491.611, 52771.922 25/01/06,17:48:40,09,06,1, 11.9,1,1, -5.361, 10602.675, 491.585, 52771.944 25/01/06,17:48:40,10,06,1, 11.9,1,1, -5.361, 10602.675, 491.587, 52771.988 25/01/06,17:48:40,11,06,1, 11.9,1,1, -5.361, 10602.645, 491.567, 52771.962 25/01/06,17:48:40,12,06,1, 11.9,1,1, -5.361, 10602.639, 491.558, 52771.930 25/01/06,17:48:40,13,06,1, 11.9,1,1, -5.361, 10602.597, 491.534, 52771.934 25/01/06,17:48:40,14,06,1, 11.9,1,1, -5.361, 10602.562, 491.513, 52771.970 25/01/06,17:48:40,15,06,1, 11.9,1,1, -5.361, 10602.574, 491.469, 52771.869 25/01/06,17:48:40,16,06,1, 11.9,1,1, -5.361, 10602.571, 491.465, 52771.952 25/01/06,17:48:40,17,06,1, 11.9,1,1, -5.361, 10602.528, 491.474, 52771.982 25/01/06,17:48:40,18,06,1, 11.9,1,1, -5.361, 10602.548, 491.474, 52771.925 25/01/06,17:48:40,19,06,1, 11.9,1,1, -5.361, 10602.528, 491.430, 52771.937 25/01/06,17:48:41,00,06,1, 11.9,1,1, -5.359, 10602.521, 491.430, 52771.937 25/01/06,17:48:41,01,06,1, 11.9,1,1, -5.359, 10602.461, 491.402, 52771.949 25/01/06,17:48:41,02,06,1, 11.9,1,1, -5.359, 10602.435, 491.403, 52771.864 25/01/06,17:48:41,03,06,1, 11.9,1,1, -5.359, 10602.419, 491.399, 52771.883 25/01/06,17:48:41,04,06,1, 11.9,1,1, -5.359, 10602.412, 491.391, 52771.879 25/01/06,17:48:41,05,06,1, 11.9,1,1, -5.359, 10602.393, 491.368, 52771.882 25/01/06,17:48:41,06,06,1, 11.9,1,1, -5.359, 10602.404, 491.352, 52771.835 25/01/06,17:48:41,07,06,1, 11.9,1,1, -5.359, 10602.357, 491.365, 52771.900 25/01/06,17:48:41,08,06,1, 11.9,1,1, -5.359, 10602.355, 491.331, 52771.868 25/01/06,17:48:41,09,06,1, 11.9,1,1, -5.359, 10602.362, 491.318, 52771.814 25/01/06,17:48:41,10,06,1, 11.9,1,1, -5.359, 10602.336, 491.288, 52771.763 25/01/06,17:48:41,11,06,1, 11.9,1,1, -5.359, 10602.321, 491.296, 52771.806 25/01/06,17:48:41,12,06,1, 11.9,1,1, -5.359, 10602.304, 491.302, 52771.812 25/01/06,17:48:41,13,06,1, 11.9,1,1, -5.359, 10602.236, 491.279, 52771.830 25/01/06,17:48:41,14,06,1, 11.9,1,1, -5.359, 10602.271, 491.274, 52771.746 25/01/06,17:48:41,15,06,1, 11.9,1,1, -5.359, 10602.239, 491.250, 52771.823 25/01/06,17:48:41,16,06,1, 11.9,1,1, -5.359, 10602.226, 491.243, 52771.824 25/01/06,17:48:41,17,06,1, 11.9,1,1, -5.359, 10602.224, 491.223, 52771.783 25/01/06,17:48:41,18,06,1, 11.9,1,1, -5.359, 10602.209, 491.222, 52771.769 25/01/06,17:48:41,19,06,1, 11.9,1,1, -5.359, 10602.180, 491.204, 52771.759 25/01/06,17:48:42,00,06,1, 12.0,1,1, -5.357, 10602.179, 491.204, 52771.759 25/01/06,17:48:42,01,06,1, 12.0,1,1, -5.357, 10602.151, 491.171, 52771.738 25/01/06,17:48:42,02,06,1, 12.0,1,1, -5.357, 10602.125, 491.190, 52771.737 25/01/06,17:48:42,03,06,1, 12.0,1,1, -5.357, 10602.126, 491.128, 52771.698 25/01/06,17:48:42,04,06,1, 12.0,1,1, -5.357, 10602.100, 491.132, 52771.725 25/01/06,17:48:42,05,06,1, 12.0,1,1, -5.357, 10602.091, 491.132, 52771.664 25/01/06,17:48:42,06,06,1, 12.0,1,1, -5.357, 10602.082, 491.096, 52771.640 25/01/06,17:48:42,07,06,1, 12.0,1,1, -5.357, 10602.071, 491.101, 52771.651 25/01/06,17:48:42,08,06,1, 12.0,1,1, -5.357, 10602.046, 491.113, 52771.626 25/01/06,17:48:42,09,06,1, 12.0,1,1, -5.357, 10602.025, 491.064, 52771.653 25/01/06,17:48:42,10,06,1, 12.0,1,1, -5.357, 10602.006, 491.070, 52771.629 25/01/06,17:48:42,11,06,1, 12.0,1,1, -5.357, 10601.986, 491.050, 52771.657 25/01/06,17:48:42,12,06,1, 12.0,1,1, -5.357, 10601.985, 491.043, 52771.611 25/01/06,17:48:42,13,06,1, 12.0,1,1, -5.357, 10601.944, 491.030, 52771.591 25/01/06,17:48:42,14,06,1, 12.0,1,1, -5.357, 10601.958, 491.005, 52771.633 25/01/06,17:48:42,15,06,1, 12.0,1,1, -5.357, 10601.951, 491.012, 52771.602 25/01/06,17:48:42,16,06,1, 12.0,1,1, -5.357, 10601.924, 491.029, 52771.643 25/01/06,17:48:42,17,06,1, 12.0,1,1, -5.357, 10601.880, 491.014, 52771.652 25/01/06,17:48:42,18,06,1, 12.0,1,1, -5.357, 10601.880, 490.985, 52771.596 25/01/06,17:48:42,19,06,1, 12.0,1,1, -5.357, 10601.870, 490.966, 52771.562 25/01/06,17:48:43,00,06,1, 12.0,1,1, -5.361, 10601.861, 490.966, 52771.562 25/01/06,17:48:43,01,06,1, 12.0,1,1, -5.361, 10601.834, 490.955, 52771.544 25/01/06,17:48:43,02,06,1, 12.0,1,1, -5.361, 10601.809, 490.915, 52771.558 25/01/06,17:48:43,03,06,1, 12.0,1,1, -5.361, 10601.815, 490.918, 52771.629 25/01/06,17:48:43,04,06,1, 12.0,1,1, -5.361, 10601.769, 490.927, 52771.562 25/01/06,17:48:43,05,06,1, 12.0,1,1, -5.361, 10601.771, 490.900, 52771.579 25/01/06,17:48:43,06,06,1, 12.0,1,1, -5.361, 10601.748, 490.863, 52771.542 25/01/06,17:48:43,07,06,1, 12.0,1,1, -5.361, 10601.717, 490.860, 52771.480 25/01/06,17:48:43,08,06,1, 12.0,1,1, -5.361, 10601.708, 490.868, 52771.533 25/01/06,17:48:43,09,06,1, 12.0,1,1, -5.361, 10601.701, 490.843, 52771.569 25/01/06,17:48:43,10,06,1, 12.0,1,1, -5.361, 10601.705, 490.817, 52771.553 25/01/06,17:48:43,11,06,1, 12.0,1,1, -5.361, 10601.653, 490.826, 52771.624 25/01/06,17:48:43,12,06,1, 12.0,1,1, -5.361, 10601.684, 490.797, 52771.398 25/01/06,17:48:43,13,06,1, 12.0,1,1, -5.361, 10601.654, 490.774, 52771.514 25/01/06,17:48:43,14,06,1, 12.0,1,1, -5.361, 10601.650, 490.791, 52771.463 25/01/06,17:48:43,15,06,1, 12.0,1,1, -5.361, 10601.612, 490.779, 52771.493 25/01/06,17:48:43,16,06,1, 12.0,1,1, -5.361, 10601.579, 490.736, 52771.476 25/01/06,17:48:43,17,06,1, 12.0,1,1, -5.361, 10601.582, 490.730, 52771.447 25/01/06,17:48:43,18,06,1, 12.0,1,1, -5.361, 10601.569, 490.724, 52771.499 25/01/06,17:48:43,19,06,1, 12.0,1,1, -5.361, 10601.544, 490.709, 52771.455 25/01/06,17:48:44,00,06,1, 11.8,1,1, -5.363, 10601.536, 490.709, 52771.455 25/01/06,17:48:44,01,06,1, 11.8,1,1, -5.363, 10601.510, 490.685, 52771.457 25/01/06,17:48:44,02,06,1, 11.8,1,1, -5.363, 10601.491, 490.659, 52771.537 25/01/06,17:48:44,03,06,1, 11.8,1,1, -5.363, 10601.464, 490.671, 52771.452 25/01/06,17:48:44,04,06,1, 11.8,1,1, -5.363, 10601.479, 490.664, 52771.453 25/01/06,17:48:44,05,06,1, 11.8,1,1, -5.363, 10601.457, 490.642, 52771.429 25/01/06,17:48:44,06,06,1, 11.8,1,1, -5.363, 10601.437, 490.630, 52771.507 25/01/06,17:48:44,07,06,1, 11.8,1,1, -5.363, 10601.428, 490.634, 52771.412 25/01/06,17:48:44,08,06,1, 11.8,1,1, -5.363, 10601.387, 490.588, 52771.401 25/01/06,17:48:44,09,06,1, 11.8,1,1, -5.363, 10601.385, 490.592, 52771.390 25/01/06,17:48:44,10,06,1, 11.8,1,1, -5.363, 10601.349, 490.590, 52771.460 25/01/06,17:48:44,11,06,1, 11.8,1,1, -5.363, 10601.357, 490.554, 52771.447 25/01/06,17:48:44,12,06,1, 11.8,1,1, -5.363, 10601.330, 490.565, 52771.441 25/01/06,17:48:44,13,06,1, 11.8,1,1, -5.363, 10601.296, 490.558, 52771.414 25/01/06,17:48:44,14,06,1, 11.8,1,1, -5.363, 10601.300, 490.545, 52771.412 25/01/06,17:48:44,15,06,1, 11.8,1,1, -5.363, 10601.290, 490.530, 52771.436 25/01/06,17:48:44,16,06,1, 11.8,1,1, -5.363, 10601.242, 490.519, 52771.438 25/01/06,17:48:44,17,06,1, 11.8,1,1, -5.363, 10601.252, 490.514, 52771.409 25/01/06,17:48:44,18,06,1, 11.8,1,1, -5.363, 10601.215, 490.490, 52771.431 25/01/06,17:48:44,19,06,1, 11.8,1,1, -5.363, 10601.212, 490.500, 52771.386 25/01/06,17:48:45,00,07,1, 12.0,1,1, -5.363, 10601.211, 490.500, 52771.386 25/01/06,17:48:45,01,07,1, 12.0,1,1, -5.363, 10601.155, 490.466, 52771.491 25/01/06,17:48:45,02,07,1, 12.0,1,1, -5.363, 10601.174, 490.469, 52771.459 25/01/06,17:48:45,03,07,1, 12.0,1,1, -5.363, 10601.121, 490.428, 52771.423 25/01/06,17:48:45,04,07,1, 12.0,1,1, -5.363, 10601.127, 490.415, 52771.425 25/01/06,17:48:45,05,07,1, 12.0,1,1, -5.363, 10601.109, 490.413, 52771.389 25/01/06,17:48:45,06,07,1, 12.0,1,1, -5.363, 10601.106, 490.424, 52771.401 25/01/06,17:48:45,07,07,1, 12.0,1,1, -5.363, 10601.073, 490.373, 52771.374 25/01/06,17:48:45,08,07,1, 12.0,1,1, -5.363, 10601.057, 490.397, 52771.373 25/01/06,17:48:45,09,07,1, 12.0,1,1, -5.363, 10601.031, 490.379, 52771.327 25/01/06,17:48:45,10,07,1, 12.0,1,1, -5.363, 10601.014, 490.354, 52771.383 25/01/06,17:48:45,11,07,1, 12.0,1,1, -5.363, 10600.999, 490.358, 52771.280 25/01/06,17:48:45,12,07,1, 12.0,1,1, -5.363, 10600.993, 490.368, 52771.409 25/01/06,17:48:45,13,07,1, 12.0,1,1, -5.363, 10600.986, 490.357, 52771.422 25/01/06,17:48:45,14,07,1, 12.0,1,1, -5.363, 10600.948, 490.365, 52771.378 25/01/06,17:48:45,15,07,1, 12.0,1,1, -5.363, 10600.953, 490.345, 52771.326 25/01/06,17:48:45,16,07,1, 12.0,1,1, -5.363, 10600.935, 490.337, 52771.314 25/01/06,17:48:45,17,07,1, 12.0,1,1, -5.363, 10600.953, 490.333, 52771.365 25/01/06,17:48:45,18,07,1, 12.0,1,1, -5.363, 10600.920, 490.315, 52771.342 25/01/06,17:48:45,19,07,1, 12.0,1,1, -5.363, 10600.911, 490.311, 52771.308 25/01/06,17:48:46,00,07,1, 11.9,1,1, -5.360, 10600.910, 490.311, 52771.308 25/01/06,17:48:46,01,07,1, 11.9,1,1, -5.360, 10600.889, 490.286, 52771.368 25/01/06,17:48:46,02,07,1, 11.9,1,1, -5.360, 10600.883, 490.272, 52771.360 25/01/06,17:48:46,03,07,1, 11.9,1,1, -5.360, 10600.856, 490.287, 52771.308 25/01/06,17:48:46,04,07,1, 11.9,1,1, -5.360, 10600.848, 490.266, 52771.367 25/01/06,17:48:46,05,07,1, 11.9,1,1, -5.360, 10600.833, 490.257, 52771.253 25/01/06,17:48:46,06,07,1, 11.9,1,1, -5.360, 10600.817, 490.267, 52771.364 25/01/06,17:48:46,07,07,1, 11.9,1,1, -5.360, 10600.791, 490.228, 52771.346 25/01/06,17:48:46,08,07,1, 11.9,1,1, -5.360, 10600.783, 490.229, 52771.321 25/01/06,17:48:46,09,07,1, 11.9,1,1, -5.360, 10600.760, 490.218, 52771.311 25/01/06,17:48:46,10,07,1, 11.9,1,1, -5.360, 10600.751, 490.204, 52771.324 25/01/06,17:48:46,11,07,1, 11.9,1,1, -5.360, 10600.749, 490.228, 52771.290 25/01/06,17:48:46,12,07,1, 11.9,1,1, -5.360, 10600.687, 490.218, 52771.363 25/01/06,17:48:46,13,07,1, 11.9,1,1, -5.360, 10600.704, 490.205, 52771.363 25/01/06,17:48:46,14,07,1, 11.9,1,1, -5.360, 10600.710, 490.209, 52771.327 25/01/06,17:48:46,15,07,1, 11.9,1,1, -5.360, 10600.682, 490.192, 52771.333 25/01/06,17:48:46,16,07,1, 11.9,1,1, -5.360, 10600.660, 490.182, 52771.330 25/01/06,17:48:46,17,07,1, 11.9,1,1, -5.360, 10600.659, 490.171, 52771.268 25/01/06,17:48:46,18,07,1, 11.9,1,1, -5.360, 10600.647, 490.136, 52771.343 25/01/06,17:48:46,19,07,1, 11.9,1,1, -5.360, 10600.610, 490.157, 52771.288 25/01/06,17:48:47,00,06,1, 11.8,1,1, -5.358, 10600.610, 490.157, 52771.288 25/01/06,17:48:47,01,06,1, 11.8,1,1, -5.358, 10600.583, 490.144, 52771.347 25/01/06,17:48:47,02,06,1, 11.8,1,1, -5.358, 10600.561, 490.133, 52771.260 25/01/06,17:48:47,03,06,1, 11.8,1,1, -5.358, 10600.561, 490.138, 52771.261 25/01/06,17:48:47,04,06,1, 11.8,1,1, -5.358, 10600.566, 490.126, 52771.267 25/01/06,17:48:47,05,06,1, 11.8,1,1, -5.358, 10600.564, 490.113, 52771.325 25/01/06,17:48:47,06,06,1, 11.8,1,1, -5.358, 10600.524, 490.117, 52771.269 25/01/06,17:48:47,07,06,1, 11.8,1,1, -5.358, 10600.510, 490.119, 52771.306 25/01/06,17:48:47,08,06,1, 11.8,1,1, -5.358, 10600.516, 490.109, 52771.319 25/01/06,17:48:47,09,06,1, 11.8,1,1, -5.358, 10600.512, 490.098, 52771.349 25/01/06,17:48:47,10,06,1, 11.8,1,1, -5.358, 10600.493, 490.093, 52771.251 25/01/06,17:48:47,11,06,1, 11.8,1,1, -5.358, 10600.451, 490.104, 52771.294 25/01/06,17:48:47,12,06,1, 11.8,1,1, -5.358, 10600.475, 490.114, 52771.284 25/01/06,17:48:47,13,06,1, 11.8,1,1, -5.358, 10600.453, 490.092, 52771.274 25/01/06,17:48:47,14,06,1, 11.8,1,1, -5.358, 10600.446, 490.097, 52771.328 25/01/06,17:48:47,15,06,1, 11.8,1,1, -5.358, 10600.429, 490.098, 52771.329 25/01/06,17:48:47,16,06,1, 11.8,1,1, -5.358, 10600.436, 490.089, 52771.303 25/01/06,17:48:47,17,06,1, 11.8,1,1, -5.358, 10600.405, 490.079, 52771.276 25/01/06,17:48:47,18,06,1, 11.8,1,1, -5.358, 10600.396, 490.063, 52771.331 25/01/06,17:48:47,19,06,1, 11.8,1,1, -5.358, 10600.403, 490.064, 52771.305 25/01/06,17:48:48,00,06,1, 11.9,1,1, -5.360, 10600.401, 490.064, 52771.305 25/01/06,17:48:48,01,06,1, 11.9,1,1, -5.360, 10600.392, 490.062, 52771.302 25/01/06,17:48:48,02,06,1, 11.9,1,1, -5.360, 10600.390, 490.024, 52771.332 25/01/06,17:48:48,03,06,1, 11.9,1,1, -5.360, 10600.362, 490.010, 52771.299 25/01/06,17:48:48,04,06,1, 11.9,1,1, -5.360, 10600.390, 490.014, 52771.205 25/01/06,17:48:48,05,06,1, 11.9,1,1, -5.360, 10600.343, 490.044, 52771.306 25/01/06,17:48:48,06,06,1, 11.9,1,1, -5.360, 10600.336, 490.042, 52771.379 25/01/06,17:48:48,07,06,1, 11.9,1,1, -5.360, 10600.344, 490.029, 52771.325 25/01/06,17:48:48,08,06,1, 11.9,1,1, -5.360, 10600.318, 490.016, 52771.351 25/01/06,17:48:48,09,06,1, 11.9,1,1, -5.360, 10600.336, 490.032, 52771.307 25/01/06,17:48:48,10,06,1, 11.9,1,1, -5.360, 10600.335, 490.002, 52771.360 25/01/06,17:48:48,11,06,1, 11.9,1,1, -5.360, 10600.304, 490.006, 52771.290 25/01/06,17:48:48,12,06,1, 11.9,1,1, -5.360, 10600.318, 490.009, 52771.329 25/01/06,17:48:48,13,06,1, 11.9,1,1, -5.360, 10600.295, 490.038, 52771.257 25/01/06,17:48:48,14,06,1, 11.9,1,1, -5.360, 10600.314, 490.019, 52771.284 25/01/06,17:48:48,15,06,1, 11.9,1,1, -5.360, 10600.258, 489.996, 52771.298 25/01/06,17:48:48,16,06,1, 11.9,1,1, -5.360, 10600.281, 490.014, 52771.314 25/01/06,17:48:48,17,06,1, 11.9,1,1, -5.360, 10600.311, 490.013, 52771.288 25/01/06,17:48:48,18,06,1, 11.9,1,1, -5.360, 10600.269, 490.009, 52771.352 25/01/06,17:48:48,19,06,1, 11.9,1,1, -5.360, 10600.234, 490.018, 52771.303 25/01/06,17:48:49,00,06,1, 12.0,1,1, -5.357, 10600.234, 490.018, 52771.303 25/01/06,17:48:49,01,06,1, 12.0,1,1, -5.357, 10600.255, 490.000, 52771.278 25/01/06,17:48:49,02,06,1, 12.0,1,1, -5.357, 10600.257, 490.027, 52771.300 25/01/06,17:48:49,03,06,1, 12.0,1,1, -5.357, 10600.236, 489.981, 52771.227 25/01/06,17:48:49,04,06,1, 12.0,1,1, -5.357, 10600.234, 490.039, 52771.325 25/01/06,17:48:49,05,06,1, 12.0,1,1, -5.357, 10600.222, 489.999, 52771.276 25/01/06,17:48:49,06,06,1, 12.0,1,1, -5.357, 10600.220, 490.025, 52771.324 25/01/06,17:48:49,07,06,1, 12.0,1,1, -5.357, 10600.214, 490.010, 52771.335 25/01/06,17:48:49,08,06,1, 12.0,1,1, -5.357, 10600.194, 490.006, 52771.299 25/01/06,17:48:49,09,06,1, 12.0,1,1, -5.357, 10600.215, 490.013, 52771.293 25/01/06,17:48:49,10,06,1, 12.0,1,1, -5.357, 10600.201, 489.986, 52771.248 25/01/06,17:48:49,11,06,1, 12.0,1,1, -5.357, 10600.193, 490.011, 52771.335 25/01/06,17:48:49,12,06,1, 12.0,1,1, -5.357, 10600.228, 489.963, 52771.220 25/01/06,17:48:49,13,06,1, 12.0,1,1, -5.357, 10600.218, 489.978, 52771.355 25/01/06,17:48:49,14,06,1, 12.0,1,1, -5.357, 10600.209, 489.989, 52771.263 25/01/06,17:48:49,15,06,1, 12.0,1,1, -5.357, 10600.205, 489.980, 52771.293 25/01/06,17:48:49,16,06,1, 12.0,1,1, -5.357, 10600.178, 489.981, 52771.247 25/01/06,17:48:49,17,06,1, 12.0,1,1, -5.357, 10600.169, 489.962, 52771.321 25/01/06,17:48:49,18,06,1, 12.0,1,1, -5.357, 10600.173, 489.991, 52771.260 25/01/06,17:48:49,19,06,1, 12.0,1,1, -5.357, 10600.169, 489.976, 52771.333 25/01/06,17:48:50,00,06,1, 11.9,1,1, -5.362, 10600.168, 489.976, 52771.333 25/01/06,17:48:50,01,06,1, 11.9,1,1, -5.362, 10600.170, 489.976, 52771.353 25/01/06,17:48:50,02,06,1, 11.9,1,1, -5.362, 10600.166, 489.976, 52771.331 25/01/06,17:48:50,03,06,1, 11.9,1,1, -5.362, 10600.163, 489.969, 52771.356 25/01/06,17:48:50,04,06,1, 11.9,1,1, -5.362, 10600.165, 489.970, 52771.350 25/01/06,17:48:50,05,06,1, 11.9,1,1, -5.362, 10600.138, 489.962, 52771.327 25/01/06,17:48:50,06,06,1, 11.9,1,1, -5.362, 10600.144, 489.949, 52771.232 25/01/06,17:48:50,07,06,1, 11.9,1,1, -5.362, 10600.146, 489.938, 52771.326 25/01/06,17:48:50,08,06,1, 11.9,1,1, -5.362, 10600.148, 489.926, 52771.283 25/01/06,17:48:50,09,06,1, 11.9,1,1, -5.362, 10600.126, 489.945, 52771.291 25/01/06,17:48:50,10,06,1, 11.9,1,1, -5.362, 10600.127, 489.940, 52771.266 25/01/06,17:48:50,11,06,1, 11.9,1,1, -5.362, 10600.121, 489.937, 52771.316 25/01/06,17:48:50,12,06,1, 11.9,1,1, -5.362, 10600.118, 489.933, 52771.314 25/01/06,17:48:50,13,06,1, 11.9,1,1, -5.362, 10600.140, 489.954, 52771.323 25/01/06,17:48:50,14,06,1, 11.9,1,1, -5.362, 10600.139, 489.941, 52771.288 25/01/06,17:48:50,15,06,1, 11.9,1,1, -5.362, 10600.139, 489.934, 52771.242 25/01/06,17:48:50,16,06,1, 11.9,1,1, -5.362, 10600.145, 489.942, 52771.337 25/01/06,17:48:50,17,06,1, 11.9,1,1, -5.362, 10600.131, 489.928, 52771.306 25/01/06,17:48:50,18,06,1, 11.9,1,1, -5.362, 10600.139, 489.958, 52771.319 25/01/06,17:48:50,19,06,1, 11.9,1,1, -5.362, 10600.148, 489.941, 52771.322 25/01/06,17:48:51,00,06,1, 11.9,1,1, -5.360, 10600.142, 489.941, 52771.322 25/01/06,17:48:51,01,06,1, 11.9,1,1, -5.360, 10600.142, 489.923, 52771.267 25/01/06,17:48:51,02,06,1, 11.9,1,1, -5.360, 10600.129, 489.918, 52771.355 25/01/06,17:48:51,03,06,1, 11.9,1,1, -5.360, 10600.124, 489.940, 52771.351 25/01/06,17:48:51,04,06,1, 11.9,1,1, -5.360, 10600.153, 489.918, 52771.316 25/01/06,17:48:51,05,06,1, 11.9,1,1, -5.360, 10600.115, 489.916, 52771.341 25/01/06,17:48:51,06,06,1, 11.9,1,1, -5.360, 10600.137, 489.931, 52771.264 25/01/06,17:48:51,07,06,1, 11.9,1,1, -5.360, 10600.122, 489.909, 52771.349 25/01/06,17:48:51,08,06,1, 11.9,1,1, -5.360, 10600.128, 489.919, 52771.274 25/01/06,17:48:51,09,06,1, 11.9,1,1, -5.360, 10600.134, 489.913, 52771.345 25/01/06,17:48:51,10,06,1, 11.9,1,1, -5.360, 10600.131, 489.881, 52771.280 25/01/06,17:48:51,11,06,1, 11.9,1,1, -5.360, 10600.131, 489.904, 52771.312 25/01/06,17:48:51,12,06,1, 11.9,1,1, -5.360, 10600.108, 489.894, 52771.333 25/01/06,17:48:51,13,06,1, 11.9,1,1, -5.360, 10600.116, 489.892, 52771.273 25/01/06,17:48:51,14,06,1, 11.9,1,1, -5.360, 10600.148, 489.905, 52771.308 25/01/06,17:48:51,15,06,1, 11.9,1,1, -5.360, 10600.104, 489.889, 52771.360 25/01/06,17:48:51,16,06,1, 11.9,1,1, -5.360, 10600.127, 489.876, 52771.310 25/01/06,17:48:51,17,06,1, 11.9,1,1, -5.360, 10600.137, 489.886, 52771.380 25/01/06,17:48:51,18,06,1, 11.9,1,1, -5.360, 10600.124, 489.882, 52771.283 25/01/06,17:48:51,19,06,1, 11.9,1,1, -5.360, 10600.124, 489.899, 52771.399 25/01/06,17:48:52,00,06,1, 11.9,1,1, -5.361, 10600.117, 489.899, 52771.399 25/01/06,17:48:52,01,06,1, 11.9,1,1, -5.361, 10600.135, 489.888, 52771.335 25/01/06,17:48:52,02,06,1, 11.9,1,1, -5.361, 10600.132, 489.867, 52771.287 25/01/06,17:48:52,03,06,1, 11.9,1,1, -5.361, 10600.136, 489.912, 52771.300 25/01/06,17:48:52,04,06,1, 11.9,1,1, -5.361, 10600.148, 489.901, 52771.360 25/01/06,17:48:52,05,06,1, 11.9,1,1, -5.361, 10600.143, 489.886, 52771.323 25/01/06,17:48:52,06,06,1, 11.9,1,1, -5.361, 10600.169, 489.898, 52771.362 25/01/06,17:48:52,07,06,1, 11.9,1,1, -5.361, 10600.151, 489.924, 52771.388 25/01/06,17:48:52,08,06,1, 11.9,1,1, -5.361, 10600.147, 489.919, 52771.425 25/01/06,17:48:52,09,06,1, 11.9,1,1, -5.361, 10600.160, 489.899, 52771.414 25/01/06,17:48:52,10,06,1, 11.9,1,1, -5.361, 10600.131, 489.868, 52771.396 25/01/06,17:48:52,11,06,1, 11.9,1,1, -5.361, 10600.154, 489.892, 52771.381 25/01/06,17:48:52,12,06,1, 11.9,1,1, -5.361, 10600.163, 489.896, 52771.283 25/01/06,17:48:52,13,06,1, 11.9,1,1, -5.361, 10600.155, 489.905, 52771.307 25/01/06,17:48:52,14,06,1, 11.9,1,1, -5.361, 10600.165, 489.901, 52771.312 25/01/06,17:48:52,15,06,1, 11.9,1,1, -5.361, 10600.167, 489.916, 52771.338 25/01/06,17:48:52,16,06,1, 11.9,1,1, -5.361, 10600.184, 489.898, 52771.419 25/01/06,17:48:52,17,06,1, 11.9,1,1, -5.361, 10600.152, 489.919, 52771.380 25/01/06,17:48:52,18,06,1, 11.9,1,1, -5.361, 10600.180, 489.916, 52771.365 25/01/06,17:48:52,19,06,1, 11.9,1,1, -5.361, 10600.190, 489.903, 52771.359 25/01/06,17:48:53,00,06,1, 11.9,1,1, -5.360, 10600.184, 489.903, 52771.359 25/01/06,17:48:53,01,06,1, 11.9,1,1, -5.360, 10600.184, 489.908, 52771.391 25/01/06,17:48:53,02,06,1, 11.9,1,1, -5.360, 10600.202, 489.891, 52771.313 25/01/06,17:48:53,03,06,1, 11.9,1,1, -5.360, 10600.177, 489.925, 52771.351 25/01/06,17:48:53,04,06,1, 11.9,1,1, -5.360, 10600.156, 489.914, 52771.356 25/01/06,17:48:53,05,06,1, 11.9,1,1, -5.360, 10600.161, 489.913, 52771.339 25/01/06,17:48:53,06,06,1, 11.9,1,1, -5.360, 10600.173, 489.903, 52771.341 25/01/06,17:48:53,07,06,1, 11.9,1,1, -5.360, 10600.162, 489.921, 52771.388 25/01/06,17:48:53,08,06,1, 11.9,1,1, -5.360, 10600.153, 489.926, 52771.361 25/01/06,17:48:53,09,06,1, 11.9,1,1, -5.360, 10600.153, 489.920, 52771.304 25/01/06,17:48:53,10,06,1, 11.9,1,1, -5.360, 10600.190, 489.909, 52771.335 25/01/06,17:48:53,11,06,1, 11.9,1,1, -5.360, 10600.134, 489.908, 52771.375 25/01/06,17:48:53,12,06,1, 11.9,1,1, -5.360, 10600.156, 489.901, 52771.337 25/01/06,17:48:53,13,06,1, 11.9,1,1, -5.360, 10600.153, 489.908, 52771.372 25/01/06,17:48:53,14,06,1, 11.9,1,1, -5.360, 10600.151, 489.962, 52771.445 25/01/06,17:48:53,15,06,1, 11.9,1,1, -5.360, 10600.150, 489.930, 52771.337 25/01/06,17:48:53,16,06,1, 11.9,1,1, -5.360, 10600.184, 489.940, 52771.327 25/01/06,17:48:53,17,06,1, 11.9,1,1, -5.360, 10600.175, 489.945, 52771.347 25/01/06,17:48:53,18,06,1, 11.9,1,1, -5.360, 10600.164, 489.934, 52771.336 25/01/06,17:48:53,19,06,1, 11.9,1,1, -5.360, 10600.153, 489.936, 52771.402 25/01/06,17:48:54,00,06,1, 11.9,1,1, -5.356, 10600.151, 489.936, 52771.402 25/01/06,17:48:54,01,06,1, 11.9,1,1, -5.356, 10600.161, 489.963, 52771.387 25/01/06,17:48:54,02,06,1, 11.9,1,1, -5.356, 10600.107, 489.956, 52771.282 25/01/06,17:48:54,03,06,1, 11.9,1,1, -5.356, 10600.210, 489.945, 52771.414 25/01/06,17:48:54,04,06,1, 11.9,1,1, -5.356, 10600.188, 489.961, 52771.279 25/01/06,17:48:54,05,06,1, 11.9,1,1, -5.356, 10600.152, 489.939, 52771.409 25/01/06,17:48:54,06,06,1, 11.9,1,1, -5.356, 10600.168, 489.956, 52771.405 25/01/06,17:48:54,07,06,1, 11.9,1,1, -5.356, 10600.163, 489.970, 52771.423 25/01/06,17:48:54,08,06,1, 11.9,1,1, -5.356, 10600.159, 489.960, 52771.435 25/01/06,17:48:54,09,06,1, 11.9,1,1, -5.356, 10600.160, 489.955, 52771.372 25/01/06,17:48:54,10,06,1, 11.9,1,1, -5.356, 10600.151, 489.941, 52771.422 25/01/06,17:48:54,11,06,1, 11.9,1,1, -5.356, 10600.142, 489.967, 52771.461 25/01/06,17:48:54,12,06,1, 11.9,1,1, -5.356, 10600.167, 489.971, 52771.439 25/01/06,17:48:54,13,06,1, 11.9,1,1, -5.356, 10600.178, 489.986, 52771.450 25/01/06,17:48:54,14,06,1, 11.9,1,1, -5.356, 10600.168, 489.968, 52771.417 25/01/06,17:48:54,15,06,1, 11.9,1,1, -5.356, 10600.188, 489.970, 52771.424 25/01/06,17:48:54,16,06,1, 11.9,1,1, -5.356, 10600.171, 489.968, 52771.418 25/01/06,17:48:54,17,06,1, 11.9,1,1, -5.356, 10600.164, 489.976, 52771.422 25/01/06,17:48:54,18,06,1, 11.9,1,1, -5.356, 10600.180, 489.988, 52771.444 25/01/06,17:48:54,19,06,1, 11.9,1,1, -5.356, 10600.186, 489.985, 52771.479 25/01/06,17:48:55,00,06,1, 11.9,1,1, -5.361, 10600.184, 489.985, 52771.479 25/01/06,17:48:55,01,06,1, 11.9,1,1, -5.361, 10600.188, 490.003, 52771.471 25/01/06,17:48:55,02,06,1, 11.9,1,1, -5.361, 10600.195, 490.013, 52771.445 25/01/06,17:48:55,03,06,1, 11.9,1,1, -5.361, 10600.164, 490.024, 52771.435 25/01/06,17:48:55,04,06,1, 11.9,1,1, -5.361, 10600.183, 490.006, 52771.474 25/01/06,17:48:55,05,06,1, 11.9,1,1, -5.361, 10600.201, 490.042, 52771.546 25/01/06,17:48:55,06,06,1, 11.9,1,1, -5.361, 10600.194, 490.027, 52771.494 25/01/06,17:48:55,07,06,1, 11.9,1,1, -5.361, 10600.174, 490.045, 52771.526 25/01/06,17:48:55,08,06,1, 11.9,1,1, -5.361, 10600.184, 490.049, 52771.550 25/01/06,17:48:55,09,06,1, 11.9,1,1, -5.361, 10600.193, 490.054, 52771.557 25/01/06,17:48:55,10,06,1, 11.9,1,1, -5.361, 10600.203, 490.079, 52771.498 25/01/06,17:48:55,11,06,1, 11.9,1,1, -5.361, 10600.221, 490.089, 52771.468 25/01/06,17:48:55,12,06,1, 11.9,1,1, -5.361, 10600.211, 490.073, 52771.531 25/01/06,17:48:55,13,06,1, 11.9,1,1, -5.361, 10600.221, 490.083, 52771.540 25/01/06,17:48:55,14,06,1, 11.9,1,1, -5.361, 10600.198, 490.078, 52771.484 25/01/06,17:48:55,15,06,1, 11.9,1,1, -5.361, 10600.231, 490.086, 52771.498 25/01/06,17:48:55,16,06,1, 11.9,1,1, -5.361, 10600.210, 490.099, 52771.545 25/01/06,17:48:55,17,06,1, 11.9,1,1, -5.361, 10600.234, 490.128, 52771.596 25/01/06,17:48:55,18,06,1, 11.9,1,1, -5.361, 10600.204, 490.108, 52771.564 25/01/06,17:48:55,19,06,1, 11.9,1,1, -5.361, 10600.225, 490.116, 52771.495 25/01/06,17:48:56,00,05,1, 11.9,1,1, -5.355, 10600.218, 490.116, 52771.495 25/01/06,17:48:56,01,05,1, 11.9,1,1, -5.355, 10600.234, 490.146, 52771.598 25/01/06,17:48:56,02,05,1, 11.9,1,1, -5.355, 10600.254, 490.133, 52771.535 25/01/06,17:48:56,03,05,1, 11.9,1,1, -5.355, 10600.228, 490.177, 52771.624 25/01/06,17:48:56,04,05,1, 11.9,1,1, -5.355, 10600.242, 490.198, 52771.660 25/01/06,17:48:56,05,05,1, 11.9,1,1, -5.355, 10600.242, 490.176, 52771.622 25/01/06,17:48:56,06,05,1, 11.9,1,1, -5.355, 10600.253, 490.187, 52771.631 25/01/06,17:48:56,07,05,1, 11.9,1,1, -5.355, 10600.239, 490.176, 52771.542 25/01/06,17:48:56,08,05,1, 11.9,1,1, -5.355, 10600.245, 490.205, 52771.570 25/01/06,17:48:56,09,05,1, 11.9,1,1, -5.355, 10600.252, 490.210, 52771.615 25/01/06,17:48:56,10,05,1, 11.9,1,1, -5.355, 10600.280, 490.210, 52771.596 25/01/06,17:48:56,11,05,1, 11.9,1,1, -5.355, 10600.259, 490.247, 52771.650 25/01/06,17:48:56,12,05,1, 11.9,1,1, -5.355, 10600.256, 490.246, 52771.691 25/01/06,17:48:56,13,05,1, 11.9,1,1, -5.355, 10600.244, 490.243, 52771.697 25/01/06,17:48:56,14,05,1, 11.9,1,1, -5.355, 10600.279, 490.272, 52771.609 25/01/06,17:48:56,15,05,1, 11.9,1,1, -5.355, 10600.274, 490.265, 52771.576 25/01/06,17:48:56,16,05,1, 11.9,1,1, -5.355, 10600.293, 490.270, 52771.639 25/01/06,17:48:56,17,05,1, 11.9,1,1, -5.355, 10600.273, 490.291, 52771.689 25/01/06,17:48:56,18,05,1, 11.9,1,1, -5.355, 10600.275, 490.297, 52771.717 25/01/06,17:48:56,19,05,1, 11.9,1,1, -5.355, 10600.302, 490.314, 52771.666 25/01/06,17:48:57,00,05,1, 12.0,1,1, -5.363, 10600.301, 490.314, 52771.666 25/01/06,17:48:57,01,05,1, 12.0,1,1, -5.363, 10600.284, 490.323, 52771.706 25/01/06,17:48:57,02,05,1, 12.0,1,1, -5.363, 10600.303, 490.320, 52771.666 25/01/06,17:48:57,03,05,1, 12.0,1,1, -5.363, 10600.328, 490.316, 52771.705 25/01/06,17:48:57,04,05,1, 12.0,1,1, -5.363, 10600.326, 490.337, 52771.783 25/01/06,17:48:57,05,05,1, 12.0,1,1, -5.363, 10600.301, 490.345, 52771.727 25/01/06,17:48:57,06,05,1, 12.0,1,1, -5.363, 10600.316, 490.355, 52771.751 25/01/06,17:48:57,07,05,1, 12.0,1,1, -5.363, 10600.319, 490.391, 52771.792 25/01/06,17:48:57,08,05,1, 12.0,1,1, -5.363, 10600.354, 490.397, 52771.799 25/01/06,17:48:57,09,05,1, 12.0,1,1, -5.363, 10600.316, 490.406, 52771.743 25/01/06,17:48:57,10,05,1, 12.0,1,1, -5.363, 10600.333, 490.395, 52771.795 25/01/06,17:48:57,11,05,1, 12.0,1,1, -5.363, 10600.339, 490.416, 52771.705 25/01/06,17:48:57,12,05,1, 12.0,1,1, -5.363, 10600.348, 490.426, 52771.713 25/01/06,17:48:57,13,05,1, 12.0,1,1, -5.363, 10600.341, 490.427, 52771.782 25/01/06,17:48:57,14,05,1, 12.0,1,1, -5.363, 10600.353, 490.444, 52771.816 25/01/06,17:48:57,15,05,1, 12.0,1,1, -5.363, 10600.350, 490.462, 52771.814 25/01/06,17:48:57,16,05,1, 12.0,1,1, -5.363, 10600.336, 490.472, 52771.833 25/01/06,17:48:57,17,05,1, 12.0,1,1, -5.363, 10600.364, 490.453, 52771.763 25/01/06,17:48:57,18,05,1, 12.0,1,1, -5.363, 10600.352, 490.505, 52771.780 25/01/06,17:48:57,19,05,1, 12.0,1,1, -5.363, 10600.380, 490.490, 52771.758 25/01/06,17:48:58,00,05,1, 11.9,1,1, -5.363, 10600.376, 490.490, 52771.758 25/01/06,17:48:58,01,05,1, 11.9,1,1, -5.363, 10600.384, 490.493, 52771.839 25/01/06,17:48:58,02,05,1, 11.9,1,1, -5.363, 10600.382, 490.538, 52771.930 25/01/06,17:48:58,03,05,1, 11.9,1,1, -5.363, 10600.376, 490.534, 52771.848 25/01/06,17:48:58,04,05,1, 11.9,1,1, -5.363, 10600.410, 490.545, 52771.870 25/01/06,17:48:58,05,05,1, 11.9,1,1, -5.363, 10600.397, 490.526, 52771.813 25/01/06,17:48:58,06,05,1, 11.9,1,1, -5.363, 10600.440, 490.569, 52771.712 25/01/06,17:48:58,07,05,1, 11.9,1,1, -5.363, 10600.438, 490.575, 52771.913 25/01/06,17:48:58,08,05,1, 11.9,1,1, -5.363, 10600.429, 490.569, 52771.989 25/01/06,17:48:58,09,05,1, 11.9,1,1, -5.363, 10600.431, 490.585, 52771.968 25/01/06,17:48:58,10,05,1, 11.9,1,1, -5.363, 10600.432, 490.574, 52771.922 25/01/06,17:48:58,11,05,1, 11.9,1,1, -5.363, 10600.428, 490.599, 52771.948 25/01/06,17:48:58,12,05,1, 11.9,1,1, -5.363, 10600.464, 490.623, 52771.939 25/01/06,17:48:58,13,05,1, 11.9,1,1, -5.363, 10600.462, 490.599, 52771.933 25/01/06,17:48:58,14,05,1, 11.9,1,1, -5.363, 10600.449, 490.597, 52771.979 25/01/06,17:48:58,15,05,1, 11.9,1,1, -5.363, 10600.487, 490.615, 52771.991 25/01/06,17:48:58,16,05,1, 11.9,1,1, -5.363, 10600.484, 490.627, 52771.940 25/01/06,17:48:58,17,05,1, 11.9,1,1, -5.363, 10600.501, 490.637, 52772.015 25/01/06,17:48:58,18,05,1, 11.9,1,1, -5.363, 10600.495, 490.654, 52772.018 25/01/06,17:48:58,19,05,1, 11.9,1,1, -5.363, 10600.465, 490.681, 52771.997 25/01/06,17:48:59,00,05,1, 11.9,1,1, -5.361, 10600.460, 490.681, 52771.997 25/01/06,17:48:59,01,05,1, 11.9,1,1, -5.361, 10600.510, 490.675, 52771.967 25/01/06,17:48:59,02,05,1, 11.9,1,1, -5.361, 10600.521, 490.691, 52771.949 25/01/06,17:48:59,03,05,1, 11.9,1,1, -5.361, 10600.500, 490.692, 52771.942 25/01/06,17:48:59,04,05,1, 11.9,1,1, -5.361, 10600.506, 490.684, 52771.969 25/01/06,17:48:59,05,05,1, 11.9,1,1, -5.361, 10600.512, 490.694, 52772.026 25/01/06,17:48:59,06,05,1, 11.9,1,1, -5.361, 10600.527, 490.723, 52772.057 25/01/06,17:48:59,07,05,1, 11.9,1,1, -5.361, 10600.550, 490.758, 52772.032 25/01/06,17:48:59,08,05,1, 11.9,1,1, -5.361, 10600.568, 490.747, 52772.071 25/01/06,17:48:59,09,05,1, 11.9,1,1, -5.361, 10600.578, 490.744, 52772.068 25/01/06,17:48:59,10,05,1, 11.9,1,1, -5.361, 10600.583, 490.776, 52772.138 25/01/06,17:48:59,11,05,1, 11.9,1,1, -5.361, 10600.594, 490.766, 52772.033 25/01/06,17:48:59,12,05,1, 11.9,1,1, -5.361, 10600.594, 490.786, 52772.119 25/01/06,17:48:59,13,05,1, 11.9,1,1, -5.361, 10600.616, 490.773, 52772.064 25/01/06,17:48:59,14,05,1, 11.9,1,1, -5.361, 10600.619, 490.799, 52772.086 25/01/06,17:48:59,15,05,1, 11.9,1,1, -5.361, 10600.613, 490.802, 52772.042 25/01/06,17:48:59,16,05,1, 11.9,1,1, -5.361, 10600.646, 490.828, 52772.047 25/01/06,17:48:59,17,05,1, 11.9,1,1, -5.361, 10600.687, 490.838, 52772.207 25/01/06,17:48:59,18,05,1, 11.9,1,1, -5.361, 10600.673, 490.828, 52772.084 25/01/06,17:48:59,19,05,1, 11.9,1,1, -5.361, 10600.667, 490.836, 52772.081 25/01/06,17:49:00,00,05,1, 11.9,1,1, -5.357, 10600.660, 490.836, 52772.081 25/01/06,17:49:00,01,05,1, 11.9,1,1, -5.357, 10600.706, 490.858, 52771.979 25/01/06,17:49:00,02,05,1, 11.9,1,1, -5.357, 10600.688, 490.884, 52772.069 25/01/06,17:49:00,03,05,1, 11.9,1,1, -5.357, 10600.697, 490.869, 52772.119 25/01/06,17:49:00,04,05,1, 11.9,1,1, -5.357, 10600.692, 490.882, 52772.108 25/01/06,17:49:00,05,05,1, 11.9,1,1, -5.357, 10600.705, 490.891, 52772.095 25/01/06,17:49:00,06,05,1, 11.9,1,1, -5.357, 10600.733, 490.904, 52772.194 25/01/06,17:49:00,07,05,1, 11.9,1,1, -5.357, 10600.720, 490.929, 52772.108 25/01/06,17:49:00,08,05,1, 11.9,1,1, -5.357, 10600.761, 490.915, 52772.139 25/01/06,17:49:00,09,05,1, 11.9,1,1, -5.357, 10600.720, 490.933, 52772.150 25/01/06,17:49:00,10,05,1, 11.9,1,1, -5.357, 10600.754, 490.936, 52772.226 25/01/06,17:49:00,11,05,1, 11.9,1,1, -5.357, 10600.766, 490.937, 52772.197 25/01/06,17:49:00,12,05,1, 11.9,1,1, -5.357, 10600.787, 490.948, 52772.146 25/01/06,17:49:00,13,05,1, 11.9,1,1, -5.357, 10600.819, 490.989, 52772.211 25/01/06,17:49:00,14,05,1, 11.9,1,1, -5.357, 10600.798, 490.955, 52772.199 25/01/06,17:49:00,15,05,1, 11.9,1,1, -5.357, 10600.817, 490.991, 52772.172 25/01/06,17:49:00,16,05,1, 11.9,1,1, -5.357, 10600.839, 490.990, 52772.193 25/01/06,17:49:00,17,05,1, 11.9,1,1, -5.357, 10600.833, 491.012, 52772.148 25/01/06,17:49:00,18,05,1, 11.9,1,1, -5.357, 10600.850, 491.023, 52772.242 25/01/06,17:49:00,19,05,1, 11.9,1,1, -5.357, 10600.852, 491.050, 52772.250 25/01/06,17:49:01,00,05,1, 12.0,1,1, -5.360, 10600.852, 491.050, 52772.250 25/01/06,17:49:01,01,05,1, 12.0,1,1, -5.360, 10600.891, 491.056, 52772.169 25/01/06,17:49:01,02,05,1, 12.0,1,1, -5.360, 10600.882, 491.063, 52772.191 25/01/06,17:49:01,03,05,1, 12.0,1,1, -5.360, 10600.878, 491.072, 52772.223 25/01/06,17:49:01,04,05,1, 12.0,1,1, -5.360, 10600.896, 491.102, 52772.570 25/01/06,17:49:01,05,05,1, 12.0,1,1, -5.360, 10600.931, 491.085, 52772.354 25/01/06,17:49:01,06,05,1, 12.0,1,1, -5.360, 10600.943, 491.105, 52772.292 25/01/06,17:49:01,07,05,1, 12.0,1,1, -5.360, 10600.937, 491.096, 52772.285 25/01/06,17:49:01,08,05,1, 12.0,1,1, -5.360, 10600.964, 491.120, 52772.345 25/01/06,17:49:01,09,05,1, 12.0,1,1, -5.360, 10600.966, 491.142, 52772.328 25/01/06,17:49:01,10,05,1, 12.0,1,1, -5.360, 10600.975, 491.150, 52772.322 25/01/06,17:49:01,11,05,1, 12.0,1,1, -5.360, 10600.997, 491.152, 52772.348 25/01/06,17:49:01,12,05,1, 12.0,1,1, -5.360, 10601.023, 491.158, 52772.335 25/01/06,17:49:01,13,05,1, 12.0,1,1, -5.360, 10601.018, 491.170, 52772.396 25/01/06,17:49:01,14,05,1, 12.0,1,1, -5.360, 10601.023, 491.191, 52772.410 25/01/06,17:49:01,15,05,1, 12.0,1,1, -5.360, 10601.050, 491.175, 52772.330 25/01/06,17:49:01,16,05,1, 12.0,1,1, -5.360, 10601.046, 491.188, 52772.347 25/01/06,17:49:01,17,05,1, 12.0,1,1, -5.360, 10601.043, 491.164, 52772.419 25/01/06,17:49:01,18,05,1, 12.0,1,1, -5.360, 10601.067, 491.204, 52772.428 25/01/06,17:49:01,19,05,1, 12.0,1,1, -5.360, 10601.085, 491.200, 52772.355 25/01/06,17:49:02,00,06,1, 11.8,1,1, -5.359, 10601.077, 491.200, 52772.355 25/01/06,17:49:02,01,06,1, 11.8,1,1, -5.359, 10601.117, 491.229, 52772.428 25/01/06,17:49:02,02,06,1, 11.8,1,1, -5.359, 10601.104, 491.231, 52772.403 25/01/06,17:49:02,03,06,1, 11.8,1,1, -5.359, 10601.114, 491.247, 52772.399 25/01/06,17:49:02,04,06,1, 11.8,1,1, -5.359, 10601.132, 491.285, 52772.382 25/01/06,17:49:02,05,06,1, 11.8,1,1, -5.359, 10601.129, 491.273, 52772.425 25/01/06,17:49:02,06,06,1, 11.8,1,1, -5.359, 10601.142, 491.278, 52772.431 25/01/06,17:49:02,07,06,1, 11.8,1,1, -5.359, 10601.171, 491.294, 52772.394 25/01/06,17:49:02,08,06,1, 11.8,1,1, -5.359, 10601.151, 491.312, 52772.452 25/01/06,17:49:02,09,06,1, 11.8,1,1, -5.359, 10601.180, 491.310, 52772.412 25/01/06,17:49:02,10,06,1, 11.8,1,1, -5.359, 10601.180, 491.334, 52772.550 25/01/06,17:49:02,11,06,1, 11.8,1,1, -5.359, 10601.209, 491.343, 52772.551 25/01/06,17:49:02,12,06,1, 11.8,1,1, -5.359, 10601.232, 491.341, 52772.460 25/01/06,17:49:02,13,06,1, 11.8,1,1, -5.359, 10601.221, 491.375, 52772.534 25/01/06,17:49:02,14,06,1, 11.8,1,1, -5.359, 10601.237, 491.360, 52772.536 25/01/06,17:49:02,15,06,1, 11.8,1,1, -5.359, 10601.234, 491.360, 52772.486 25/01/06,17:49:02,16,06,1, 11.8,1,1, -5.359, 10601.233, 491.379, 52772.441 25/01/06,17:49:02,17,06,1, 11.8,1,1, -5.359, 10601.255, 491.384, 52772.586 25/01/06,17:49:02,18,06,1, 11.8,1,1, -5.359, 10601.289, 491.408, 52772.531 25/01/06,17:49:02,19,06,1, 11.8,1,1, -5.359, 10601.278, 491.395, 52772.576 25/01/06,17:49:03,00,06,1, 11.9,1,1, -5.357, 10601.277, 491.395, 52772.576 25/01/06,17:49:03,01,06,1, 11.9,1,1, -5.357, 10601.303, 491.409, 52772.546 25/01/06,17:49:03,02,06,1, 11.9,1,1, -5.357, 10601.310, 491.416, 52772.505 25/01/06,17:49:03,03,06,1, 11.9,1,1, -5.357, 10601.329, 491.423, 52772.571 25/01/06,17:49:03,04,06,1, 11.9,1,1, -5.357, 10601.353, 491.435, 52772.519 25/01/06,17:49:03,05,06,1, 11.9,1,1, -5.357, 10601.365, 491.451, 52772.547 25/01/06,17:49:03,06,06,1, 11.9,1,1, -5.357, 10601.360, 491.446, 52772.624 25/01/06,17:49:03,07,06,1, 11.9,1,1, -5.357, 10601.353, 491.462, 52772.595 25/01/06,17:49:03,08,06,1, 11.9,1,1, -5.357, 10601.363, 491.463, 52772.606 25/01/06,17:49:03,09,06,1, 11.9,1,1, -5.357, 10601.379, 491.471, 52772.611 25/01/06,17:49:03,10,06,1, 11.9,1,1, -5.357, 10601.388, 491.499, 52772.572 25/01/06,17:49:03,11,06,1, 11.9,1,1, -5.357, 10601.396, 491.505, 52772.617 25/01/06,17:49:03,12,06,1, 11.9,1,1, -5.357, 10601.408, 491.498, 52772.622 25/01/06,17:49:03,13,06,1, 11.9,1,1, -5.357, 10601.442, 491.531, 52772.624 25/01/06,17:49:03,14,06,1, 11.9,1,1, -5.357, 10601.424, 491.516, 52772.582 25/01/06,17:49:03,15,06,1, 11.9,1,1, -5.357, 10601.437, 491.520, 52772.597 25/01/06,17:49:03,16,06,1, 11.9,1,1, -5.357, 10601.450, 491.566, 52772.585 25/01/06,17:49:03,17,06,1, 11.9,1,1, -5.357, 10601.436, 491.574, 52772.632 25/01/06,17:49:03,18,06,1, 11.9,1,1, -5.357, 10601.429, 491.578, 52772.645 25/01/06,17:49:03,19,06,1, 11.9,1,1, -5.357, 10601.456, 491.593, 52772.636 25/01/06,17:49:04,00,06,1, 11.9,1,1, -5.358, 10601.453, 491.593, 52772.636 25/01/06,17:49:04,01,06,1, 11.9,1,1, -5.358, 10601.479, 491.595, 52772.658 25/01/06,17:49:04,02,06,1, 11.9,1,1, -5.358, 10601.506, 491.612, 52772.671 25/01/06,17:49:04,03,06,1, 11.9,1,1, -5.358, 10601.522, 491.643, 52772.654 25/01/06,17:49:04,04,06,1, 11.9,1,1, -5.358, 10601.521, 491.637, 52772.687 25/01/06,17:49:04,05,06,1, 11.9,1,1, -5.358, 10601.500, 491.657, 52772.664 25/01/06,17:49:04,06,06,1, 11.9,1,1, -5.358, 10601.530, 491.670, 52772.711 25/01/06,17:49:04,07,06,1, 11.9,1,1, -5.358, 10601.537, 491.674, 52772.695 25/01/06,17:49:04,08,06,1, 11.9,1,1, -5.358, 10601.552, 491.677, 52772.748 25/01/06,17:49:04,09,06,1, 11.9,1,1, -5.358, 10601.564, 491.684, 52772.756 25/01/06,17:49:04,10,06,1, 11.9,1,1, -5.358, 10601.559, 491.715, 52772.735 25/01/06,17:49:04,11,06,1, 11.9,1,1, -5.358, 10601.603, 491.722, 52772.734 25/01/06,17:49:04,12,06,1, 11.9,1,1, -5.358, 10601.589, 491.738, 52772.717 25/01/06,17:49:04,13,06,1, 11.9,1,1, -5.358, 10601.595, 491.742, 52772.737 25/01/06,17:49:04,14,06,1, 11.9,1,1, -5.358, 10601.595, 491.745, 52772.700 25/01/06,17:49:04,15,06,1, 11.9,1,1, -5.358, 10601.624, 491.758, 52772.786 25/01/06,17:49:04,16,06,1, 11.9,1,1, -5.358, 10601.616, 491.775, 52772.768 25/01/06,17:49:04,17,06,1, 11.9,1,1, -5.358, 10601.616, 491.775, 52772.724 25/01/06,17:49:04,18,06,1, 11.9,1,1, -5.358, 10601.640, 491.790, 52772.772 25/01/06,17:49:04,19,06,1, 11.9,1,1, -5.358, 10601.651, 491.814, 52772.782 25/01/06,17:49:05,00,05,1, 12.0,1,1, -5.356, 10601.645, 491.814, 52772.782 25/01/06,17:49:05,01,05,1, 12.0,1,1, -5.356, 10601.699, 491.848, 52772.808 25/01/06,17:49:05,02,05,1, 12.0,1,1, -5.356, 10601.680, 491.848, 52772.788 25/01/06,17:49:05,03,05,1, 12.0,1,1, -5.356, 10601.682, 491.857, 52772.810 25/01/06,17:49:05,04,05,1, 12.0,1,1, -5.356, 10601.725, 491.873, 52772.873 25/01/06,17:49:05,05,05,1, 12.0,1,1, -5.356, 10601.710, 491.861, 52772.882 25/01/06,17:49:05,06,05,1, 12.0,1,1, -5.356, 10601.714, 491.887, 52772.851 25/01/06,17:49:05,07,05,1, 12.0,1,1, -5.356, 10601.746, 491.885, 52772.828 25/01/06,17:49:05,08,05,1, 12.0,1,1, -5.356, 10601.754, 491.922, 52772.825 25/01/06,17:49:05,09,05,1, 12.0,1,1, -5.356, 10601.731, 491.923, 52772.885 25/01/06,17:49:05,10,05,1, 12.0,1,1, -5.356, 10601.777, 491.923, 52772.849 25/01/06,17:49:05,11,05,1, 12.0,1,1, -5.356, 10601.779, 491.926, 52772.874 25/01/06,17:49:05,12,05,1, 12.0,1,1, -5.356, 10601.794, 491.969, 52772.881 25/01/06,17:49:05,13,05,1, 12.0,1,1, -5.356, 10601.809, 491.996, 52772.895 25/01/06,17:49:05,14,05,1, 12.0,1,1, -5.356, 10601.809, 491.990, 52772.910 25/01/06,17:49:05,15,05,1, 12.0,1,1, -5.356, 10601.815, 492.010, 52772.887 25/01/06,17:49:05,16,05,1, 12.0,1,1, -5.356, 10601.830, 492.012, 52772.936 25/01/06,17:49:05,17,05,1, 12.0,1,1, -5.356, 10601.835, 492.022, 52772.902 25/01/06,17:49:05,18,05,1, 12.0,1,1, -5.356, 10601.853, 492.030, 52773.004 25/01/06,17:49:05,19,05,1, 12.0,1,1, -5.356, 10601.861, 492.036, 52772.940 25/01/06,17:49:06,00,07,1, 12.0,1,1, -5.360, 10601.853, 492.036, 52772.940 25/01/06,17:49:06,01,07,1, 12.0,1,1, -5.360, 10601.871, 492.065, 52773.015 25/01/06,17:49:06,02,07,1, 12.0,1,1, -5.360, 10601.885, 492.081, 52773.068 25/01/06,17:49:06,03,07,1, 12.0,1,1, -5.360, 10601.881, 492.111, 52773.108 25/01/06,17:49:06,04,07,1, 12.0,1,1, -5.360, 10601.907, 492.095, 52773.051 25/01/06,17:49:06,05,07,1, 12.0,1,1, -5.360, 10601.903, 492.133, 52773.057 25/01/06,17:49:06,06,07,1, 12.0,1,1, -5.360, 10601.898, 492.130, 52773.070 25/01/06,17:49:06,07,07,1, 12.0,1,1, -5.360, 10601.972, 492.136, 52773.021 25/01/06,17:49:06,08,07,1, 12.0,1,1, -5.360, 10601.949, 492.152, 52773.012 25/01/06,17:49:06,09,07,1, 12.0,1,1, -5.360, 10601.961, 492.175, 52773.038 25/01/06,17:49:06,10,07,1, 12.0,1,1, -5.360, 10601.957, 492.174, 52773.016 25/01/06,17:49:06,11,07,1, 12.0,1,1, -5.360, 10601.967, 492.197, 52773.140 25/01/06,17:49:06,12,07,1, 12.0,1,1, -5.360, 10601.968, 492.215, 52773.100 25/01/06,17:49:06,13,07,1, 12.0,1,1, -5.360, 10602.005, 492.199, 52773.144 25/01/06,17:49:06,14,07,1, 12.0,1,1, -5.360, 10602.005, 492.212, 52773.146 25/01/06,17:49:06,15,07,1, 12.0,1,1, -5.360, 10602.024, 492.232, 52773.060 25/01/06,17:49:06,16,07,1, 12.0,1,1, -5.360, 10602.037, 492.250, 52773.035 25/01/06,17:49:06,17,07,1, 12.0,1,1, -5.360, 10602.067, 492.250, 52773.094 25/01/06,17:49:06,18,07,1, 12.0,1,1, -5.360, 10602.058, 492.276, 52773.068 25/01/06,17:49:06,19,07,1, 12.0,1,1, -5.360, 10602.066, 492.286, 52773.149 25/01/06,17:49:07,00,07,1, 11.9,1,1, -5.360, 10602.062, 492.286, 52773.149 25/01/06,17:49:07,01,07,1, 11.9,1,1, -5.360, 10602.104, 492.315, 52773.120 25/01/06,17:49:07,02,07,1, 11.9,1,1, -5.360, 10602.069, 492.320, 52773.082 25/01/06,17:49:07,03,07,1, 11.9,1,1, -5.360, 10602.103, 492.350, 52773.138 25/01/06,17:49:07,04,07,1, 11.9,1,1, -5.360, 10602.143, 492.357, 52773.177 25/01/06,17:49:07,05,07,1, 11.9,1,1, -5.360, 10602.145, 492.358, 52773.170 25/01/06,17:49:07,06,07,1, 11.9,1,1, -5.360, 10602.146, 492.397, 52773.163 25/01/06,17:49:07,07,07,1, 11.9,1,1, -5.360, 10602.161, 492.380, 52773.189 25/01/06,17:49:07,08,07,1, 11.9,1,1, -5.360, 10602.158, 492.419, 52773.143 25/01/06,17:49:07,09,07,1, 11.9,1,1, -5.360, 10602.158, 492.407, 52773.133 25/01/06,17:49:07,10,07,1, 11.9,1,1, -5.360, 10602.212, 492.415, 52773.186 25/01/06,17:49:07,11,07,1, 11.9,1,1, -5.360, 10602.192, 492.435, 52773.194 25/01/06,17:49:07,12,07,1, 11.9,1,1, -5.360, 10602.221, 492.450, 52773.256 25/01/06,17:49:07,13,07,1, 11.9,1,1, -5.360, 10602.229, 492.472, 52773.283 25/01/06,17:49:07,14,07,1, 11.9,1,1, -5.360, 10602.222, 492.469, 52773.200 25/01/06,17:49:07,15,07,1, 11.9,1,1, -5.360, 10602.252, 492.500, 52773.236 25/01/06,17:49:07,16,07,1, 11.9,1,1, -5.360, 10602.271, 492.505, 52773.227 25/01/06,17:49:07,17,07,1, 11.9,1,1, -5.360, 10602.256, 492.476, 52773.269 25/01/06,17:49:07,18,07,1, 11.9,1,1, -5.360, 10602.298, 492.516, 52773.274 25/01/06,17:49:07,19,07,1, 11.9,1,1, -5.360, 10602.300, 492.534, 52773.247 25/01/06,17:49:08,00,06,1, 11.9,1,1, -5.361, 10602.295, 492.534, 52773.247 25/01/06,17:49:08,01,06,1, 11.9,1,1, -5.361, 10602.316, 492.587, 52773.309 25/01/06,17:49:08,02,06,1, 11.9,1,1, -5.361, 10602.315, 492.587, 52773.316 25/01/06,17:49:08,03,06,1, 11.9,1,1, -5.361, 10602.335, 492.591, 52773.314 25/01/06,17:49:08,04,06,1, 11.9,1,1, -5.361, 10602.361, 492.604, 52773.329 25/01/06,17:49:08,05,06,1, 11.9,1,1, -5.361, 10602.362, 492.603, 52773.319 25/01/06,17:49:08,06,06,1, 11.9,1,1, -5.361, 10602.380, 492.623, 52773.292 25/01/06,17:49:08,07,06,1, 11.9,1,1, -5.361, 10602.389, 492.647, 52773.343 25/01/06,17:49:08,08,06,1, 11.9,1,1, -5.361, 10602.392, 492.654, 52773.357 25/01/06,17:49:08,09,06,1, 11.9,1,1, -5.361, 10602.394, 492.677, 52773.348 25/01/06,17:49:08,10,06,1, 11.9,1,1, -5.361, 10602.400, 492.673, 52773.385 25/01/06,17:49:08,11,06,1, 11.9,1,1, -5.361, 10602.413, 492.681, 52773.355 25/01/06,17:49:08,12,06,1, 11.9,1,1, -5.361, 10602.443, 492.688, 52773.319 25/01/06,17:49:08,13,06,1, 11.9,1,1, -5.361, 10602.442, 492.713, 52773.398 25/01/06,17:49:08,14,06,1, 11.9,1,1, -5.361, 10602.474, 492.736, 52773.384 25/01/06,17:49:08,15,06,1, 11.9,1,1, -5.361, 10602.476, 492.758, 52773.495 25/01/06,17:49:08,16,06,1, 11.9,1,1, -5.361, 10602.483, 492.764, 52773.470 25/01/06,17:49:08,17,06,1, 11.9,1,1, -5.361, 10602.519, 492.787, 52773.399 25/01/06,17:49:08,18,06,1, 11.9,1,1, -5.361, 10602.508, 492.822, 52773.587 25/01/06,17:49:08,19,06,1, 11.9,1,1, -5.361, 10602.536, 492.802, 52773.415 25/01/06,17:49:09,00,06,1, 11.9,1,1, -5.361, 10602.529, 492.802, 52773.415 25/01/06,17:49:09,01,06,1, 11.9,1,1, -5.361, 10602.586, 492.822, 52773.431 25/01/06,17:49:09,02,06,1, 11.9,1,1, -5.361, 10602.583, 492.841, 52773.485 25/01/06,17:49:09,03,06,1, 11.9,1,1, -5.361, 10602.603, 492.843, 52773.458 25/01/06,17:49:09,04,06,1, 11.9,1,1, -5.361, 10602.580, 492.889, 52773.475 25/01/06,17:49:09,05,06,1, 11.9,1,1, -5.361, 10602.604, 492.876, 52773.498 25/01/06,17:49:09,06,06,1, 11.9,1,1, -5.361, 10602.590, 492.934, 52773.734 25/01/06,17:49:09,07,06,1, 11.9,1,1, -5.361, 10602.615, 492.924, 52773.526 25/01/06,17:49:09,08,06,1, 11.9,1,1, -5.361, 10602.668, 492.915, 52773.521 25/01/06,17:49:09,09,06,1, 11.9,1,1, -5.361, 10602.646, 492.941, 52773.507 25/01/06,17:49:09,10,06,1, 11.9,1,1, -5.361, 10602.669, 492.940, 52773.520 25/01/06,17:49:09,11,06,1, 11.9,1,1, -5.361, 10602.727, 492.963, 52773.517 25/01/06,17:49:09,12,06,1, 11.9,1,1, -5.361, 10602.711, 492.970, 52773.548 25/01/06,17:49:09,13,06,1, 11.9,1,1, -5.361, 10602.717, 492.987, 52773.505 25/01/06,17:49:09,14,06,1, 11.9,1,1, -5.361, 10602.731, 492.974, 52773.509 25/01/06,17:49:09,15,06,1, 11.9,1,1, -5.361, 10602.749, 493.006, 52773.510 25/01/06,17:49:09,16,06,1, 11.9,1,1, -5.361, 10602.765, 493.037, 52773.524 25/01/06,17:49:09,17,06,1, 11.9,1,1, -5.361, 10602.783, 493.051, 52773.540 25/01/06,17:49:09,18,06,1, 11.9,1,1, -5.361, 10602.777, 493.044, 52773.548 25/01/06,17:49:09,19,06,1, 11.9,1,1, -5.361, 10602.772, 493.068, 52773.533 25/01/06,17:49:10,00,07,1, 11.9,1,1, -5.360, 10602.771, 493.068, 52773.533 25/01/06,17:49:10,01,07,1, 11.9,1,1, -5.360, 10602.815, 493.067, 52773.588 25/01/06,17:49:10,02,07,1, 11.9,1,1, -5.360, 10602.839, 493.061, 52773.578 25/01/06,17:49:10,03,07,1, 11.9,1,1, -5.360, 10602.860, 493.098, 52773.613 25/01/06,17:49:10,04,07,1, 11.9,1,1, -5.360, 10602.878, 493.090, 52773.586 25/01/06,17:49:10,05,07,1, 11.9,1,1, -5.360, 10602.863, 493.090, 52773.572 25/01/06,17:49:10,06,07,1, 11.9,1,1, -5.360, 10602.898, 493.107, 52773.638 25/01/06,17:49:10,07,07,1, 11.9,1,1, -5.360, 10602.910, 493.129, 52773.587 25/01/06,17:49:10,08,07,1, 11.9,1,1, -5.360, 10602.901, 493.135, 52773.585 25/01/06,17:49:10,09,07,1, 11.9,1,1, -5.360, 10602.930, 493.150, 52773.617 25/01/06,17:49:10,10,07,1, 11.9,1,1, -5.360, 10602.938, 493.158, 52773.604 25/01/06,17:49:10,11,07,1, 11.9,1,1, -5.360, 10602.945, 493.174, 52773.623 25/01/06,17:49:10,12,07,1, 11.9,1,1, -5.360, 10602.983, 493.179, 52773.631 25/01/06,17:49:10,13,07,1, 11.9,1,1, -5.360, 10603.007, 493.183, 52773.618 25/01/06,17:49:10,14,07,1, 11.9,1,1, -5.360, 10603.007, 493.203, 52773.621 25/01/06,17:49:10,15,07,1, 11.9,1,1, -5.360, 10602.996, 493.201, 52773.678 25/01/06,17:49:10,16,07,1, 11.9,1,1, -5.360, 10603.048, 493.214, 52773.669 25/01/06,17:49:10,17,07,1, 11.9,1,1, -5.360, 10603.031, 493.234, 52773.659 25/01/06,17:49:10,18,07,1, 11.9,1,1, -5.360, 10603.056, 493.239, 52773.699 25/01/06,17:49:10,19,07,1, 11.9,1,1, -5.360, 10603.064, 493.245, 52773.654 25/01/06,17:49:11,00,07,1, 11.9,1,1, -5.361, 10603.063, 493.245, 52773.654 25/01/06,17:49:11,01,07,1, 11.9,1,1, -5.361, 10603.087, 493.274, 52773.684 25/01/06,17:49:11,02,07,1, 11.9,1,1, -5.361, 10603.125, 493.281, 52773.692 25/01/06,17:49:11,03,07,1, 11.9,1,1, -5.361, 10603.132, 493.285, 52773.697 25/01/06,17:49:11,04,07,1, 11.9,1,1, -5.361, 10603.151, 493.287, 52773.707 25/01/06,17:49:11,05,07,1, 11.9,1,1, -5.361, 10603.160, 493.279, 52773.673 25/01/06,17:49:11,06,07,1, 11.9,1,1, -5.361, 10603.156, 493.301, 52773.706 25/01/06,17:49:11,07,07,1, 11.9,1,1, -5.361, 10603.202, 493.311, 52773.690 25/01/06,17:49:11,08,07,1, 11.9,1,1, -5.361, 10603.215, 493.337, 52773.735 25/01/06,17:49:11,09,07,1, 11.9,1,1, -5.361, 10603.209, 493.354, 52773.738 25/01/06,17:49:11,10,07,1, 11.9,1,1, -5.361, 10603.245, 493.323, 52773.719 25/01/06,17:49:11,11,07,1, 11.9,1,1, -5.361, 10603.252, 493.352, 52773.741 25/01/06,17:49:11,12,07,1, 11.9,1,1, -5.361, 10603.261, 493.343, 52773.751 25/01/06,17:49:11,13,07,1, 11.9,1,1, -5.361, 10603.287, 493.347, 52773.774 25/01/06,17:49:11,14,07,1, 11.9,1,1, -5.361, 10603.299, 493.363, 52773.739 25/01/06,17:49:11,15,07,1, 11.9,1,1, -5.361, 10603.306, 493.388, 52773.788 25/01/06,17:49:11,16,07,1, 11.9,1,1, -5.361, 10603.335, 493.393, 52773.772 25/01/06,17:49:11,17,07,1, 11.9,1,1, -5.361, 10603.335, 493.377, 52773.752 25/01/06,17:49:11,18,07,1, 11.9,1,1, -5.361, 10603.367, 493.424, 52773.756 25/01/06,17:49:11,19,07,1, 11.9,1,1, -5.361, 10603.397, 493.410, 52773.735 25/01/06,17:49:12,00,05,1, 11.9,1,1, -5.361, 10603.389, 493.410, 52773.735 25/01/06,17:49:12,01,05,1, 11.9,1,1, -5.361, 10603.396, 493.462, 52773.745 25/01/06,17:49:12,02,05,1, 11.9,1,1, -5.361, 10603.421, 493.445, 52773.803 25/01/06,17:49:12,03,05,1, 11.9,1,1, -5.361, 10603.422, 493.463, 52773.861 25/01/06,17:49:12,04,05,1, 11.9,1,1, -5.361, 10603.435, 493.475, 52773.877 25/01/06,17:49:12,05,05,1, 11.9,1,1, -5.361, 10603.490, 493.448, 52773.707 25/01/06,17:49:12,06,05,1, 11.9,1,1, -5.361, 10603.503, 493.478, 52773.807 25/01/06,17:49:12,07,05,1, 11.9,1,1, -5.361, 10603.515, 493.477, 52773.770 25/01/06,17:49:12,08,05,1, 11.9,1,1, -5.361, 10603.529, 493.502, 52773.855 25/01/06,17:49:12,09,05,1, 11.9,1,1, -5.361, 10603.549, 493.533, 52773.819 25/01/06,17:49:12,10,05,1, 11.9,1,1, -5.361, 10603.573, 493.529, 52773.850 25/01/06,17:49:12,11,05,1, 11.9,1,1, -5.361, 10603.593, 493.548, 52773.887 25/01/06,17:49:12,12,05,1, 11.9,1,1, -5.361, 10603.615, 493.561, 52773.841 25/01/06,17:49:12,13,05,1, 11.9,1,1, -5.361, 10603.625, 493.541, 52773.882 25/01/06,17:49:12,14,05,1, 11.9,1,1, -5.361, 10603.629, 493.560, 52773.905 25/01/06,17:49:12,15,05,1, 11.9,1,1, -5.361, 10603.654, 493.542, 52773.850 25/01/06,17:49:12,16,05,1, 11.9,1,1, -5.361, 10603.649, 493.573, 52773.853 25/01/06,17:49:12,17,05,1, 11.9,1,1, -5.361, 10603.666, 493.581, 52773.884 25/01/06,17:49:12,18,05,1, 11.9,1,1, -5.361, 10603.693, 493.595, 52773.886 25/01/06,17:49:12,19,05,1, 11.9,1,1, -5.361, 10603.705, 493.620, 52773.924 25/01/06,17:49:13,00,06,1, 12.0,1,1, -5.359, 10603.697, 493.620, 52773.924 25/01/06,17:49:13,01,06,1, 12.0,1,1, -5.359, 10603.758, 493.618, 52773.891 25/01/06,17:49:13,02,06,1, 12.0,1,1, -5.359, 10603.764, 493.642, 52773.940 25/01/06,17:49:13,03,06,1, 12.0,1,1, -5.359, 10603.775, 493.657, 52773.930 25/01/06,17:49:13,04,06,1, 12.0,1,1, -5.359, 10603.784, 493.642, 52773.866 25/01/06,17:49:13,05,06,1, 12.0,1,1, -5.359, 10603.781, 493.669, 52773.943 25/01/06,17:49:13,06,06,1, 12.0,1,1, -5.359, 10603.831, 493.664, 52773.936 25/01/06,17:49:13,07,06,1, 12.0,1,1, -5.359, 10603.844, 493.672, 52773.926 25/01/06,17:49:13,08,06,1, 12.0,1,1, -5.359, 10603.903, 493.697, 52773.935 25/01/06,17:49:13,09,06,1, 12.0,1,1, -5.359, 10603.902, 493.713, 52773.917 25/01/06,17:49:13,10,06,1, 12.0,1,1, -5.359, 10603.887, 493.709, 52773.978 25/01/06,17:49:13,11,06,1, 12.0,1,1, -5.359, 10603.919, 493.735, 52773.886 25/01/06,17:49:13,12,06,1, 12.0,1,1, -5.359, 10603.951, 493.719, 52773.874 25/01/06,17:49:13,13,06,1, 12.0,1,1, -5.359, 10603.967, 493.724, 52774.003 25/01/06,17:49:13,14,06,1, 12.0,1,1, -5.359, 10603.988, 493.776, 52773.987 25/01/06,17:49:13,15,06,1, 12.0,1,1, -5.359, 10603.998, 493.757, 52773.936 25/01/06,17:49:13,16,06,1, 12.0,1,1, -5.359, 10603.999, 493.754, 52773.953 25/01/06,17:49:13,17,06,1, 12.0,1,1, -5.359, 10604.042, 493.787, 52773.974 25/01/06,17:49:13,18,06,1, 12.0,1,1, -5.359, 10604.056, 493.794, 52773.963 25/01/06,17:49:13,19,06,1, 12.0,1,1, -5.359, 10604.065, 493.795, 52774.054 25/01/06,17:49:14,00,07,1, 11.9,1,1, -5.357, 10604.064, 493.795, 52774.054 25/01/06,17:49:14,01,07,1, 11.9,1,1, -5.357, 10604.102, 493.823, 52773.956 25/01/06,17:49:14,02,07,1, 11.9,1,1, -5.357, 10604.135, 493.794, 52773.952 25/01/06,17:49:14,03,07,1, 11.9,1,1, -5.357, 10604.155, 493.833, 52774.009 25/01/06,17:49:14,04,07,1, 11.9,1,1, -5.357, 10604.165, 493.822, 52774.011 25/01/06,17:49:14,05,07,1, 11.9,1,1, -5.357, 10604.197, 493.828, 52774.023 25/01/06,17:49:14,06,07,1, 11.9,1,1, -5.357, 10604.209, 493.837, 52774.049 25/01/06,17:49:14,07,07,1, 11.9,1,1, -5.357, 10604.213, 493.851, 52774.032 25/01/06,17:49:14,08,07,1, 11.9,1,1, -5.357, 10604.243, 493.831, 52774.004 25/01/06,17:49:14,09,07,1, 11.9,1,1, -5.357, 10604.276, 493.891, 52774.029 25/01/06,17:49:14,10,07,1, 11.9,1,1, -5.357, 10604.271, 493.873, 52774.022 25/01/06,17:49:14,11,07,1, 11.9,1,1, -5.357, 10604.266, 493.883, 52774.069 25/01/06,17:49:14,12,07,1, 11.9,1,1, -5.357, 10604.290, 493.890, 52774.020 25/01/06,17:49:14,13,07,1, 11.9,1,1, -5.357, 10604.318, 493.915, 52774.060 25/01/06,17:49:14,14,07,1, 11.9,1,1, -5.357, 10604.332, 493.914, 52774.043 25/01/06,17:49:14,15,07,1, 11.9,1,1, -5.357, 10604.335, 493.909, 52774.105 25/01/06,17:49:14,16,07,1, 11.9,1,1, -5.357, 10604.366, 493.938, 52774.023 25/01/06,17:49:14,17,07,1, 11.9,1,1, -5.357, 10604.391, 493.929, 52774.068 25/01/06,17:49:14,18,07,1, 11.9,1,1, -5.357, 10604.402, 493.951, 52774.039 25/01/06,17:49:14,19,07,1, 11.9,1,1, -5.357, 10604.430, 493.949, 52774.041 25/01/06,17:49:15,00,07,1, 12.0,1,1, -5.362, 10604.423, 493.949, 52774.041 25/01/06,17:49:15,01,07,1, 12.0,1,1, -5.362, 10604.432, 493.998, 52774.057 25/01/06,17:49:15,02,07,1, 12.0,1,1, -5.362, 10604.479, 493.985, 52774.016 25/01/06,17:49:15,03,07,1, 12.0,1,1, -5.362, 10604.501, 493.996, 52774.060 25/01/06,17:49:15,04,07,1, 12.0,1,1, -5.362, 10604.502, 494.001, 52774.050 25/01/06,17:49:15,05,07,1, 12.0,1,1, -5.362, 10604.496, 494.017, 52774.092 25/01/06,17:49:15,06,07,1, 12.0,1,1, -5.362, 10604.532, 494.025, 52774.113 25/01/06,17:49:15,07,07,1, 12.0,1,1, -5.362, 10604.530, 494.028, 52774.087 25/01/06,17:49:15,08,07,1, 12.0,1,1, -5.362, 10604.552, 494.029, 52774.037 25/01/06,17:49:15,09,07,1, 12.0,1,1, -5.362, 10604.563, 494.039, 52774.098 25/01/06,17:49:15,10,07,1, 12.0,1,1, -5.362, 10604.586, 494.028, 52774.192 25/01/06,17:49:15,11,07,1, 12.0,1,1, -5.362, 10604.616, 494.064, 52774.109 25/01/06,17:49:15,12,07,1, 12.0,1,1, -5.362, 10604.622, 494.054, 52774.161 25/01/06,17:49:15,13,07,1, 12.0,1,1, -5.362, 10604.646, 494.074, 52774.185 25/01/06,17:49:15,14,07,1, 12.0,1,1, -5.362, 10604.647, 494.069, 52774.117 25/01/06,17:49:15,15,07,1, 12.0,1,1, -5.362, 10604.624, 494.098, 52774.152 25/01/06,17:49:15,16,07,1, 12.0,1,1, -5.362, 10604.672, 494.085, 52774.108 25/01/06,17:49:15,17,07,1, 12.0,1,1, -5.362, 10604.676, 494.099, 52774.161 25/01/06,17:49:15,18,07,1, 12.0,1,1, -5.362, 10604.709, 494.101, 52774.119 25/01/06,17:49:15,19,07,1, 12.0,1,1, -5.362, 10604.709, 494.128, 52774.139 25/01/06,17:49:16,00,06,1, 11.9,1,1, -5.361, 10604.707, 494.128, 52774.139 25/01/06,17:49:16,01,06,1, 11.9,1,1, -5.361, 10604.737, 494.133, 52774.120 25/01/06,17:49:16,02,06,1, 11.9,1,1, -5.361, 10604.756, 494.164, 52774.165 25/01/06,17:49:16,03,06,1, 11.9,1,1, -5.361, 10604.807, 494.161, 52774.128 25/01/06,17:49:16,04,06,1, 11.9,1,1, -5.361, 10604.830, 494.192, 52774.160 25/01/06,17:49:16,05,06,1, 11.9,1,1, -5.361, 10604.832, 494.186, 52774.184 25/01/06,17:49:16,06,06,1, 11.9,1,1, -5.361, 10604.839, 494.199, 52774.149 25/01/06,17:49:16,07,06,1, 11.9,1,1, -5.361, 10604.855, 494.215, 52774.189 25/01/06,17:49:16,08,06,1, 11.9,1,1, -5.361, 10604.875, 494.218, 52774.132 25/01/06,17:49:16,09,06,1, 11.9,1,1, -5.361, 10604.866, 494.223, 52774.213 25/01/06,17:49:16,10,06,1, 11.9,1,1, -5.361, 10604.867, 494.247, 52774.117 25/01/06,17:49:16,11,06,1, 11.9,1,1, -5.361, 10604.917, 494.259, 52774.215 25/01/06,17:49:16,12,06,1, 11.9,1,1, -5.361, 10604.902, 494.253, 52774.179 25/01/06,17:49:16,13,06,1, 11.9,1,1, -5.361, 10604.903, 494.274, 52774.142 25/01/06,17:49:16,14,06,1, 11.9,1,1, -5.361, 10604.912, 494.280, 52774.195 25/01/06,17:49:16,15,06,1, 11.9,1,1, -5.361, 10604.920, 494.291, 52774.240 25/01/06,17:49:16,16,06,1, 11.9,1,1, -5.361, 10604.947, 494.317, 52774.270 25/01/06,17:49:16,17,06,1, 11.9,1,1, -5.361, 10604.957, 494.317, 52774.245 25/01/06,17:49:16,18,06,1, 11.9,1,1, -5.361, 10604.986, 494.320, 52774.205 25/01/06,17:49:16,19,06,1, 11.9,1,1, -5.361, 10604.995, 494.333, 52774.243 25/01/06,17:49:17,00,07,1, 11.9,1,1, -5.363, 10604.991, 494.333, 52774.243 25/01/06,17:49:17,01,07,1, 11.9,1,1, -5.363, 10605.022, 494.346, 52774.256 25/01/06,17:49:17,02,07,1, 11.9,1,1, -5.363, 10605.015, 494.359, 52774.249 25/01/06,17:49:17,03,07,1, 11.9,1,1, -5.363, 10605.053, 494.374, 52774.257 25/01/06,17:49:17,04,07,1, 11.9,1,1, -5.363, 10605.040, 494.374, 52774.259 25/01/06,17:49:17,05,07,1, 11.9,1,1, -5.363, 10605.061, 494.386, 52774.204 25/01/06,17:49:17,06,07,1, 11.9,1,1, -5.363, 10605.075, 494.406, 52774.263 25/01/06,17:49:17,07,07,1, 11.9,1,1, -5.363, 10605.086, 494.424, 52774.267 25/01/06,17:49:17,08,07,1, 11.9,1,1, -5.363, 10605.083, 494.426, 52774.233 25/01/06,17:49:17,09,07,1, 11.9,1,1, -5.363, 10605.087, 494.431, 52774.214 25/01/06,17:49:17,10,07,1, 11.9,1,1, -5.363, 10605.110, 494.451, 52774.227 25/01/06,17:49:17,11,07,1, 11.9,1,1, -5.363, 10605.128, 494.475, 52774.235 25/01/06,17:49:17,12,07,1, 11.9,1,1, -5.363, 10605.131, 494.461, 52774.321 25/01/06,17:49:17,13,07,1, 11.9,1,1, -5.363, 10605.132, 494.499, 52774.327 25/01/06,17:49:17,14,07,1, 11.9,1,1, -5.363, 10605.156, 494.482, 52774.277 25/01/06,17:49:17,15,07,1, 11.9,1,1, -5.363, 10605.145, 494.512, 52774.315 25/01/06,17:49:17,16,07,1, 11.9,1,1, -5.363, 10605.178, 494.500, 52774.252 25/01/06,17:49:17,17,07,1, 11.9,1,1, -5.363, 10605.161, 494.527, 52774.239 25/01/06,17:49:17,18,07,1, 11.9,1,1, -5.363, 10605.191, 494.564, 52774.353 25/01/06,17:49:17,19,07,1, 11.9,1,1, -5.363, 10605.158, 494.544, 52774.220 25/01/06,17:49:18,00,06,1, 11.9,1,1, -5.360, 10605.158, 494.544, 52774.220 25/01/06,17:49:18,01,06,1, 11.9,1,1, -5.360, 10605.210, 494.565, 52774.255 25/01/06,17:49:18,02,06,1, 11.9,1,1, -5.360, 10605.205, 494.591, 52774.264 25/01/06,17:49:18,03,06,1, 11.9,1,1, -5.360, 10605.205, 494.616, 52774.276 25/01/06,17:49:18,04,06,1, 11.9,1,1, -5.360, 10605.222, 494.613, 52774.390 25/01/06,17:49:18,05,06,1, 11.9,1,1, -5.360, 10605.250, 494.638, 52774.359 25/01/06,17:49:18,06,06,1, 11.9,1,1, -5.360, 10605.239, 494.650, 52774.356 25/01/06,17:49:18,07,06,1, 11.9,1,1, -5.360, 10605.262, 494.669, 52774.277 25/01/06,17:49:18,08,06,1, 11.9,1,1, -5.360, 10605.262, 494.701, 52774.329 25/01/06,17:49:18,09,06,1, 11.9,1,1, -5.360, 10605.278, 494.682, 52774.373 25/01/06,17:49:18,10,06,1, 11.9,1,1, -5.360, 10605.269, 494.677, 52774.279 25/01/06,17:49:18,11,06,1, 11.9,1,1, -5.360, 10605.285, 494.711, 52774.384 25/01/06,17:49:18,12,06,1, 11.9,1,1, -5.360, 10605.303, 494.745, 52774.318 25/01/06,17:49:18,13,06,1, 11.9,1,1, -5.360, 10605.297, 494.730, 52774.273 25/01/06,17:49:18,14,06,1, 11.9,1,1, -5.360, 10605.331, 494.755, 52774.301 25/01/06,17:49:18,15,06,1, 11.9,1,1, -5.360, 10605.306, 494.779, 52774.378 25/01/06,17:49:18,16,06,1, 11.9,1,1, -5.360, 10605.319, 494.777, 52774.329 25/01/06,17:49:18,17,06,1, 11.9,1,1, -5.360, 10605.314, 494.805, 52774.380 25/01/06,17:49:18,18,06,1, 11.9,1,1, -5.360, 10605.330, 494.832, 52774.416 25/01/06,17:49:18,19,06,1, 11.9,1,1, -5.360, 10605.345, 494.828, 52774.342 25/01/06,17:49:19,00,07,1, 11.9,1,1, -5.363, 10605.341, 494.828, 52774.342 25/01/06,17:49:19,01,07,1, 11.9,1,1, -5.363, 10605.338, 494.867, 52774.371 25/01/06,17:49:19,02,07,1, 11.9,1,1, -5.363, 10605.355, 494.878, 52774.358 25/01/06,17:49:19,03,07,1, 11.9,1,1, -5.363, 10605.354, 494.887, 52774.382 25/01/06,17:49:19,04,07,1, 11.9,1,1, -5.363, 10605.373, 494.892, 52774.357 25/01/06,17:49:19,05,07,1, 11.9,1,1, -5.363, 10605.387, 494.934, 52774.429 25/01/06,17:49:19,06,07,1, 11.9,1,1, -5.363, 10605.409, 494.910, 52774.359 25/01/06,17:49:19,07,07,1, 11.9,1,1, -5.363, 10605.400, 494.929, 52774.370 25/01/06,17:49:19,08,07,1, 11.9,1,1, -5.363, 10605.385, 494.967, 52774.456 25/01/06,17:49:19,09,07,1, 11.9,1,1, -5.363, 10605.386, 494.958, 52774.362 25/01/06,17:49:19,10,07,1, 11.9,1,1, -5.363, 10605.403, 494.999, 52774.437 25/01/06,17:49:19,11,07,1, 11.9,1,1, -5.363, 10605.428, 494.989, 52774.354 25/01/06,17:49:19,12,07,1, 11.9,1,1, -5.363, 10605.426, 495.011, 52774.372 25/01/06,17:49:19,13,07,1, 11.9,1,1, -5.363, 10605.443, 495.010, 52774.384 25/01/06,17:49:19,14,07,1, 11.9,1,1, -5.363, 10605.426, 495.030, 52774.435 25/01/06,17:49:19,15,07,1, 11.9,1,1, -5.363, 10605.418, 495.065, 52774.437 25/01/06,17:49:19,16,07,1, 11.9,1,1, -5.363, 10605.447, 495.070, 52774.445 25/01/06,17:49:19,17,07,1, 11.9,1,1, -5.363, 10605.464, 495.075, 52774.454 25/01/06,17:49:19,18,07,1, 11.9,1,1, -5.363, 10605.441, 495.088, 52774.431 25/01/06,17:49:19,19,07,1, 11.9,1,1, -5.363, 10605.470, 495.097, 52774.442 25/01/06,17:49:20,00,07,1, 11.9,1,1, -5.359, 10605.466, 495.097, 52774.442 25/01/06,17:49:20,01,07,1, 11.9,1,1, -5.359, 10605.472, 495.118, 52774.423 25/01/06,17:49:20,02,07,1, 11.9,1,1, -5.359, 10605.485, 495.144, 52774.506 25/01/06,17:49:20,03,07,1, 11.9,1,1, -5.359, 10605.511, 495.145, 52774.488 25/01/06,17:49:20,04,07,1, 11.9,1,1, -5.359, 10605.475, 495.164, 52774.427 25/01/06,17:49:20,05,07,1, 11.9,1,1, -5.359, 10605.546, 495.177, 52774.518 25/01/06,17:49:20,06,07,1, 11.9,1,1, -5.359, 10605.533, 495.170, 52774.451 25/01/06,17:49:20,07,07,1, 11.9,1,1, -5.359, 10605.546, 495.192, 52774.446 25/01/06,17:49:20,08,07,1, 11.9,1,1, -5.359, 10605.564, 495.168, 52774.468 25/01/06,17:49:20,09,07,1, 11.9,1,1, -5.359, 10605.559, 495.203, 52774.436 25/01/06,17:49:20,10,07,1, 11.9,1,1, -5.359, 10605.586, 495.207, 52774.500 25/01/06,17:49:20,11,07,1, 11.9,1,1, -5.359, 10605.560, 495.212, 52774.484 25/01/06,17:49:20,12,07,1, 11.9,1,1, -5.359, 10605.588, 495.237, 52774.495 25/01/06,17:49:20,13,07,1, 11.9,1,1, -5.359, 10605.596, 495.240, 52774.563 25/01/06,17:49:20,14,07,1, 11.9,1,1, -5.359, 10605.607, 495.262, 52774.487 25/01/06,17:49:20,15,07,1, 11.9,1,1, -5.359, 10605.612, 495.261, 52774.492 25/01/06,17:49:20,16,07,1, 11.9,1,1, -5.359, 10605.615, 495.281, 52774.550 25/01/06,17:49:20,17,07,1, 11.9,1,1, -5.359, 10605.624, 495.274, 52774.505 25/01/06,17:49:20,18,07,1, 11.9,1,1, -5.359, 10605.605, 495.285, 52774.497 25/01/06,17:49:20,19,07,1, 11.9,1,1, -5.359, 10605.631, 495.314, 52774.599 25/01/06,17:49:21,00,07,1, 11.9,1,1, -5.358, 10605.625, 495.314, 52774.599 25/01/06,17:49:21,01,07,1, 11.9,1,1, -5.358, 10605.656, 495.326, 52774.595 25/01/06,17:49:21,02,07,1, 11.9,1,1, -5.358, 10605.673, 495.336, 52774.566 25/01/06,17:49:21,03,07,1, 11.9,1,1, -5.358, 10605.665, 495.345, 52774.544 25/01/06,17:49:21,04,07,1, 11.9,1,1, -5.358, 10605.698, 495.325, 52774.570 25/01/06,17:49:21,05,07,1, 11.9,1,1, -5.358, 10605.691, 495.342, 52774.515 25/01/06,17:49:21,06,07,1, 11.9,1,1, -5.358, 10605.713, 495.356, 52774.523 25/01/06,17:49:21,07,07,1, 11.9,1,1, -5.358, 10605.708, 495.372, 52774.585 25/01/06,17:49:21,08,07,1, 11.9,1,1, -5.358, 10605.724, 495.372, 52774.542 25/01/06,17:49:21,09,07,1, 11.9,1,1, -5.358, 10605.713, 495.376, 52774.578 25/01/06,17:49:21,10,07,1, 11.9,1,1, -5.358, 10605.719, 495.379, 52774.560 25/01/06,17:49:21,11,07,1, 11.9,1,1, -5.358, 10605.749, 495.381, 52774.569 25/01/06,17:49:21,12,07,1, 11.9,1,1, -5.358, 10605.746, 495.381, 52774.637 25/01/06,17:49:21,13,07,1, 11.9,1,1, -5.358, 10605.793, 495.383, 52774.544 25/01/06,17:49:21,14,07,1, 11.9,1,1, -5.358, 10605.791, 495.410, 52774.558 25/01/06,17:49:21,15,07,1, 11.9,1,1, -5.358, 10605.783, 495.390, 52774.572 25/01/06,17:49:21,16,07,1, 11.9,1,1, -5.358, 10605.789, 495.403, 52774.565 25/01/06,17:49:21,17,07,1, 11.9,1,1, -5.358, 10605.808, 495.405, 52774.589 25/01/06,17:49:21,18,07,1, 11.9,1,1, -5.358, 10605.813, 495.408, 52774.668 25/01/06,17:49:21,19,07,1, 11.9,1,1, -5.358, 10605.819, 495.409, 52774.567 25/01/06,17:49:22,00,07,1, 11.9,1,1, -5.356, 10605.817, 495.409, 52774.567 25/01/06,17:49:22,01,07,1, 11.9,1,1, -5.356, 10605.841, 495.412, 52774.535 25/01/06,17:49:22,02,07,1, 11.9,1,1, -5.356, 10605.847, 495.406, 52774.634 25/01/06,17:49:22,03,07,1, 11.9,1,1, -5.356, 10605.835, 495.430, 52774.626 25/01/06,17:49:22,04,07,1, 11.9,1,1, -5.356, 10605.859, 495.407, 52774.604 25/01/06,17:49:22,05,07,1, 11.9,1,1, -5.356, 10605.852, 495.424, 52774.616 25/01/06,17:49:22,06,07,1, 11.9,1,1, -5.356, 10605.869, 495.429, 52774.658 25/01/06,17:49:22,07,07,1, 11.9,1,1, -5.356, 10605.875, 495.452, 52774.658 25/01/06,17:49:22,08,07,1, 11.9,1,1, -5.356, 10605.861, 495.448, 52774.635 25/01/06,17:49:22,09,07,1, 11.9,1,1, -5.356, 10605.906, 495.451, 52774.693 25/01/06,17:49:22,10,07,1, 11.9,1,1, -5.356, 10605.891, 495.468, 52774.661 25/01/06,17:49:22,11,07,1, 11.9,1,1, -5.356, 10605.907, 495.465, 52774.697 25/01/06,17:49:22,12,07,1, 11.9,1,1, -5.356, 10605.905, 495.435, 52774.593 25/01/06,17:49:22,13,07,1, 11.9,1,1, -5.356, 10605.905, 495.459, 52774.616 25/01/06,17:49:22,14,07,1, 11.9,1,1, -5.356, 10605.924, 495.456, 52774.733 25/01/06,17:49:22,15,07,1, 11.9,1,1, -5.356, 10605.908, 495.450, 52774.631 25/01/06,17:49:22,16,07,1, 11.9,1,1, -5.356, 10605.934, 495.458, 52774.660 25/01/06,17:49:22,17,07,1, 11.9,1,1, -5.356, 10605.940, 495.452, 52774.663 25/01/06,17:49:22,18,07,1, 11.9,1,1, -5.356, 10605.944, 495.468, 52774.728 25/01/06,17:49:22,19,07,1, 11.9,1,1, -5.356, 10605.952, 495.468, 52774.723 25/01/06,17:49:23,00,07,1, 11.8,1,1, -5.360, 10605.950, 495.468, 52774.723 25/01/06,17:49:23,01,07,1, 11.8,1,1, -5.360, 10605.986, 495.453, 52774.712 25/01/06,17:49:23,02,07,1, 11.8,1,1, -5.360, 10605.990, 495.451, 52774.659 25/01/06,17:49:23,03,07,1, 11.8,1,1, -5.360, 10605.967, 495.455, 52774.674 25/01/06,17:49:23,04,07,1, 11.8,1,1, -5.360, 10606.018, 495.448, 52774.646 25/01/06,17:49:23,05,07,1, 11.8,1,1, -5.360, 10605.977, 495.444, 52774.647 25/01/06,17:49:23,06,07,1, 11.8,1,1, -5.360, 10605.994, 495.451, 52774.636 25/01/06,17:49:23,07,07,1, 11.8,1,1, -5.360, 10605.991, 495.455, 52774.702 25/01/06,17:49:23,08,07,1, 11.8,1,1, -5.360, 10606.004, 495.460, 52774.688 25/01/06,17:49:23,09,07,1, 11.8,1,1, -5.360, 10605.974, 495.454, 52774.703 25/01/06,17:49:23,10,07,1, 11.8,1,1, -5.360, 10606.041, 495.438, 52774.522 25/01/06,17:49:23,11,07,1, 11.8,1,1, -5.360, 10606.050, 495.429, 52774.679 25/01/06,17:49:23,12,07,1, 11.8,1,1, -5.360, 10606.027, 495.450, 52774.658 25/01/06,17:49:23,13,07,1, 11.8,1,1, -5.360, 10606.042, 495.461, 52774.681 25/01/06,17:49:23,14,07,1, 11.8,1,1, -5.360, 10606.018, 495.449, 52774.652 25/01/06,17:49:23,15,07,1, 11.8,1,1, -5.360, 10606.038, 495.465, 52774.716 25/01/06,17:49:23,16,07,1, 11.8,1,1, -5.360, 10606.045, 495.444, 52774.659 25/01/06,17:49:23,17,07,1, 11.8,1,1, -5.360, 10606.021, 495.460, 52774.639 25/01/06,17:49:23,18,07,1, 11.8,1,1, -5.360, 10606.024, 495.472, 52774.671 25/01/06,17:49:23,19,07,1, 11.8,1,1, -5.360, 10606.036, 495.476, 52774.716 25/01/06,17:49:24,00,07,1, 11.9,1,1, -5.358, 10606.034, 495.476, 52774.716 25/01/06,17:49:24,01,07,1, 11.9,1,1, -5.358, 10606.057, 495.485, 52774.766 25/01/06,17:49:24,02,07,1, 11.9,1,1, -5.358, 10606.071, 495.461, 52774.692 25/01/06,17:49:24,03,07,1, 11.9,1,1, -5.358, 10606.022, 495.511, 52774.774 25/01/06,17:49:24,04,07,1, 11.9,1,1, -5.358, 10606.043, 495.479, 52774.697 25/01/06,17:49:24,05,07,1, 11.9,1,1, -5.358, 10606.067, 495.491, 52774.769 25/01/06,17:49:24,06,07,1, 11.9,1,1, -5.358, 10606.043, 495.483, 52774.700 25/01/06,17:49:24,07,07,1, 11.9,1,1, -5.358, 10606.041, 495.501, 52774.737 25/01/06,17:49:24,08,07,1, 11.9,1,1, -5.358, 10606.079, 495.505, 52774.768 25/01/06,17:49:24,09,07,1, 11.9,1,1, -5.358, 10606.047, 495.511, 52774.691 25/01/06,17:49:24,10,07,1, 11.9,1,1, -5.358, 10606.052, 495.485, 52774.720 25/01/06,17:49:24,11,07,1, 11.9,1,1, -5.358, 10606.032, 495.525, 52774.788 25/01/06,17:49:24,12,07,1, 11.9,1,1, -5.358, 10606.044, 495.512, 52774.754 25/01/06,17:49:24,13,07,1, 11.9,1,1, -5.358, 10606.058, 495.510, 52774.804 25/01/06,17:49:24,14,07,1, 11.9,1,1, -5.358, 10606.083, 495.496, 52774.734 25/01/06,17:49:24,15,07,1, 11.9,1,1, -5.358, 10606.050, 495.498, 52774.706 25/01/06,17:49:24,16,07,1, 11.9,1,1, -5.358, 10606.068, 495.519, 52774.817 25/01/06,17:49:24,17,07,1, 11.9,1,1, -5.358, 10606.065, 495.514, 52774.742 25/01/06,17:49:24,18,07,1, 11.9,1,1, -5.358, 10606.066, 495.538, 52774.719 25/01/06,17:49:24,19,07,1, 11.9,1,1, -5.358, 10606.070, 495.520, 52774.824 25/01/06,17:49:25,00,07,1, 11.9,1,1, -5.356, 10606.067, 495.520, 52774.824 25/01/06,17:49:25,01,07,1, 11.9,1,1, -5.356, 10606.043, 495.542, 52774.821 25/01/06,17:49:25,02,07,1, 11.9,1,1, -5.356, 10606.052, 495.531, 52774.797 25/01/06,17:49:25,03,07,1, 11.9,1,1, -5.356, 10606.060, 495.542, 52774.840 25/01/06,17:49:25,04,07,1, 11.9,1,1, -5.356, 10606.053, 495.517, 52774.745 25/01/06,17:49:25,05,07,1, 11.9,1,1, -5.356, 10606.070, 495.533, 52774.733 25/01/06,17:49:25,06,07,1, 11.9,1,1, -5.356, 10606.085, 495.528, 52774.854 25/01/06,17:49:25,07,07,1, 11.9,1,1, -5.356, 10606.055, 495.530, 52774.806 25/01/06,17:49:25,08,07,1, 11.9,1,1, -5.356, 10606.066, 495.543, 52774.793 25/01/06,17:49:25,09,07,1, 11.9,1,1, -5.356, 10606.061, 495.527, 52774.772 25/01/06,17:49:25,10,07,1, 11.9,1,1, -5.356, 10606.063, 495.524, 52774.819 25/01/06,17:49:25,11,07,1, 11.9,1,1, -5.356, 10606.072, 495.536, 52774.844 25/01/06,17:49:25,12,07,1, 11.9,1,1, -5.356, 10606.058, 495.537, 52774.790 25/01/06,17:49:25,13,07,1, 11.9,1,1, -5.356, 10606.037, 495.553, 52774.772 25/01/06,17:49:25,14,07,1, 11.9,1,1, -5.356, 10606.032, 495.556, 52774.845 25/01/06,17:49:25,15,07,1, 11.9,1,1, -5.356, 10606.063, 495.527, 52774.802 25/01/06,17:49:25,16,07,1, 11.9,1,1, -5.356, 10606.066, 495.551, 52774.769 25/01/06,17:49:25,17,07,1, 11.9,1,1, -5.356, 10606.052, 495.552, 52774.819 25/01/06,17:49:25,18,07,1, 11.9,1,1, -5.356, 10606.048, 495.537, 52774.799 25/01/06,17:49:25,19,07,1, 11.9,1,1, -5.356, 10606.024, 495.562, 52774.829 25/01/06,17:49:26,00,07,1, 11.9,1,1, -5.362, 10606.017, 495.562, 52774.829 25/01/06,17:49:26,01,07,1, 11.9,1,1, -5.362, 10606.050, 495.576, 52774.833 25/01/06,17:49:26,02,07,1, 11.9,1,1, -5.362, 10606.061, 495.566, 52774.876 25/01/06,17:49:26,03,07,1, 11.9,1,1, -5.362, 10606.038, 495.569, 52774.901 25/01/06,17:49:26,04,07,1, 11.9,1,1, -5.362, 10606.055, 495.581, 52774.883 25/01/06,17:49:26,05,07,1, 11.9,1,1, -5.362, 10606.060, 495.592, 52774.896 25/01/06,17:49:26,06,07,1, 11.9,1,1, -5.362, 10606.020, 495.565, 52774.887 25/01/06,17:49:26,07,07,1, 11.9,1,1, -5.362, 10606.051, 495.562, 52774.920 25/01/06,17:49:26,08,07,1, 11.9,1,1, -5.362, 10606.057, 495.553, 52774.916 25/01/06,17:49:26,09,07,1, 11.9,1,1, -5.362, 10606.045, 495.567, 52774.865 25/01/06,17:49:26,10,07,1, 11.9,1,1, -5.362, 10606.037, 495.587, 52774.927 25/01/06,17:49:26,11,07,1, 11.9,1,1, -5.362, 10606.034, 495.566, 52774.903 25/01/06,17:49:26,12,07,1, 11.9,1,1, -5.362, 10606.047, 495.588, 52774.916 25/01/06,17:49:26,13,07,1, 11.9,1,1, -5.362, 10606.040, 495.578, 52774.909 25/01/06,17:49:26,14,07,1, 11.9,1,1, -5.362, 10606.031, 495.549, 52774.854 25/01/06,17:49:26,15,07,1, 11.9,1,1, -5.362, 10606.058, 495.539, 52774.898 25/01/06,17:49:26,16,07,1, 11.9,1,1, -5.362, 10606.039, 495.589, 52774.906 25/01/06,17:49:26,17,07,1, 11.9,1,1, -5.362, 10606.054, 495.563, 52774.838 25/01/06,17:49:26,18,07,1, 11.9,1,1, -5.362, 10606.055, 495.558, 52774.878 25/01/06,17:49:26,19,07,1, 11.9,1,1, -5.362, 10606.048, 495.571, 52774.884 25/01/06,17:49:27,00,07,1, 11.9,1,1, -5.356, 10606.042, 495.571, 52774.884 25/01/06,17:49:27,01,07,1, 11.9,1,1, -5.356, 10606.024, 495.573, 52774.876 25/01/06,17:49:27,02,07,1, 11.9,1,1, -5.356, 10606.002, 495.564, 52775.015 25/01/06,17:49:27,03,07,1, 11.9,1,1, -5.356, 10606.006, 495.589, 52774.949 25/01/06,17:49:27,04,07,1, 11.9,1,1, -5.356, 10606.024, 495.565, 52774.879 25/01/06,17:49:27,05,07,1, 11.9,1,1, -5.356, 10606.016, 495.600, 52774.969 25/01/06,17:49:27,06,07,1, 11.9,1,1, -5.356, 10605.995, 495.577, 52774.935 25/01/06,17:49:27,07,07,1, 11.9,1,1, -5.356, 10605.979, 495.588, 52774.869 25/01/06,17:49:27,08,07,1, 11.9,1,1, -5.356, 10605.994, 495.607, 52774.977 25/01/06,17:49:27,09,07,1, 11.9,1,1, -5.356, 10605.992, 495.587, 52775.016 25/01/06,17:49:27,10,07,1, 11.9,1,1, -5.356, 10605.987, 495.612, 52774.982 25/01/06,17:49:27,11,07,1, 11.9,1,1, -5.356, 10606.005, 495.620, 52774.967 25/01/06,17:49:27,12,07,1, 11.9,1,1, -5.356, 10605.977, 495.595, 52774.993 25/01/06,17:49:27,13,07,1, 11.9,1,1, -5.356, 10605.975, 495.628, 52775.049 25/01/06,17:49:27,14,07,1, 11.9,1,1, -5.356, 10605.960, 495.602, 52775.042 25/01/06,17:49:27,15,07,1, 11.9,1,1, -5.356, 10605.970, 495.611, 52775.045 25/01/06,17:49:27,16,07,1, 11.9,1,1, -5.356, 10605.968, 495.619, 52775.045 25/01/06,17:49:27,17,07,1, 11.9,1,1, -5.356, 10605.964, 495.619, 52774.949 25/01/06,17:49:27,18,07,1, 11.9,1,1, -5.356, 10605.968, 495.605, 52774.964 25/01/06,17:49:27,19,07,1, 11.9,1,1, -5.356, 10605.974, 495.636, 52775.006 25/01/06,17:49:28,00,07,1, 11.9,1,1, -5.355, 10605.967, 495.636, 52775.006 25/01/06,17:49:28,01,07,1, 11.9,1,1, -5.355, 10605.946, 495.644, 52775.062 25/01/06,17:49:28,02,07,1, 11.9,1,1, -5.355, 10605.918, 495.629, 52775.097 25/01/06,17:49:28,03,07,1, 11.9,1,1, -5.355, 10605.925, 495.655, 52774.988 25/01/06,17:49:28,04,07,1, 11.9,1,1, -5.355, 10605.924, 495.648, 52775.061 25/01/06,17:49:28,05,07,1, 11.9,1,1, -5.355, 10605.920, 495.648, 52775.112 25/01/06,17:49:28,06,07,1, 11.9,1,1, -5.355, 10605.907, 495.664, 52775.024 25/01/06,17:49:28,07,07,1, 11.9,1,1, -5.355, 10605.906, 495.659, 52775.052 25/01/06,17:49:28,08,07,1, 11.9,1,1, -5.355, 10605.885, 495.680, 52775.092 25/01/06,17:49:28,09,07,1, 11.9,1,1, -5.355, 10605.900, 495.676, 52775.044 25/01/06,17:49:28,10,07,1, 11.9,1,1, -5.355, 10605.871, 495.700, 52775.038 25/01/06,17:49:28,11,07,1, 11.9,1,1, -5.355, 10605.867, 495.722, 52775.130 25/01/06,17:49:28,12,07,1, 11.9,1,1, -5.355, 10605.865, 495.708, 52775.028 25/01/06,17:49:28,13,07,1, 11.9,1,1, -5.355, 10605.868, 495.731, 52775.036 25/01/06,17:49:28,14,07,1, 11.9,1,1, -5.355, 10605.864, 495.699, 52775.139 25/01/06,17:49:28,15,07,1, 11.9,1,1, -5.355, 10605.831, 495.739, 52775.140 25/01/06,17:49:28,16,07,1, 11.9,1,1, -5.355, 10605.832, 495.726, 52775.145 25/01/06,17:49:28,17,07,1, 11.9,1,1, -5.355, 10605.841, 495.718, 52775.101 25/01/06,17:49:28,18,07,1, 11.9,1,1, -5.355, 10605.852, 495.728, 52775.100 25/01/06,17:49:28,19,07,1, 11.9,1,1, -5.355, 10605.815, 495.746, 52775.108 25/01/06,17:49:29,00,07,1, 11.9,1,1, -5.363, 10605.808, 495.746, 52775.108 25/01/06,17:49:29,01,07,1, 11.9,1,1, -5.363, 10605.819, 495.763, 52775.158 25/01/06,17:49:29,02,07,1, 11.9,1,1, -5.363, 10605.797, 495.776, 52775.166 25/01/06,17:49:29,03,07,1, 11.9,1,1, -5.363, 10605.759, 495.757, 52775.168 25/01/06,17:49:29,04,07,1, 11.9,1,1, -5.363, 10605.786, 495.783, 52775.172 25/01/06,17:49:29,05,07,1, 11.9,1,1, -5.363, 10605.770, 495.779, 52775.154 25/01/06,17:49:29,06,07,1, 11.9,1,1, -5.363, 10605.752, 495.796, 52775.231 25/01/06,17:49:29,07,07,1, 11.9,1,1, -5.363, 10605.746, 495.801, 52775.193 25/01/06,17:49:29,08,07,1, 11.9,1,1, -5.363, 10605.725, 495.812, 52775.142 25/01/06,17:49:29,09,07,1, 11.9,1,1, -5.363, 10605.766, 495.816, 52775.130 25/01/06,17:49:29,10,07,1, 11.9,1,1, -5.363, 10605.719, 495.808, 52775.191 25/01/06,17:49:29,11,07,1, 11.9,1,1, -5.363, 10605.713, 495.810, 52775.156 25/01/06,17:49:29,12,07,1, 11.9,1,1, -5.363, 10605.720, 495.835, 52775.184 25/01/06,17:49:29,13,07,1, 11.9,1,1, -5.363, 10605.698, 495.839, 52775.203 25/01/06,17:49:29,14,07,1, 11.9,1,1, -5.363, 10605.700, 495.834, 52775.194 25/01/06,17:49:29,15,07,1, 11.9,1,1, -5.363, 10605.685, 495.853, 52775.180 25/01/06,17:49:29,16,07,1, 11.9,1,1, -5.363, 10605.687, 495.855, 52775.221 25/01/06,17:49:29,17,07,1, 11.9,1,1, -5.363, 10605.648, 495.857, 52775.183 25/01/06,17:49:29,18,07,1, 11.9,1,1, -5.363, 10605.639, 495.869, 52775.233 25/01/06,17:49:29,19,07,1, 11.9,1,1, -5.363, 10605.648, 495.868, 52775.220 25/01/06,17:49:30,00,07,1, 12.0,1,1, -5.358, 10605.642, 495.868, 52775.220 25/01/06,17:49:30,01,07,1, 12.0,1,1, -5.358, 10605.626, 495.906, 52775.301 25/01/06,17:49:30,02,07,1, 12.0,1,1, -5.358, 10605.600, 495.874, 52775.248 25/01/06,17:49:30,03,07,1, 12.0,1,1, -5.358, 10605.589, 495.874, 52775.259 25/01/06,17:49:30,04,07,1, 12.0,1,1, -5.358, 10605.579, 495.885, 52775.221 25/01/06,17:49:30,05,07,1, 12.0,1,1, -5.358, 10605.592, 495.899, 52775.259 25/01/06,17:49:30,06,07,1, 12.0,1,1, -5.358, 10605.572, 495.908, 52775.213 25/01/06,17:49:30,07,07,1, 12.0,1,1, -5.358, 10605.560, 495.892, 52775.327 25/01/06,17:49:30,08,07,1, 12.0,1,1, -5.358, 10605.579, 495.918, 52775.328 25/01/06,17:49:30,09,07,1, 12.0,1,1, -5.358, 10605.530, 495.923, 52775.247 25/01/06,17:49:30,10,07,1, 12.0,1,1, -5.358, 10605.529, 495.959, 52775.307 25/01/06,17:49:30,11,07,1, 12.0,1,1, -5.358, 10605.520, 495.946, 52775.238 25/01/06,17:49:30,12,07,1, 12.0,1,1, -5.358, 10605.518, 495.956, 52775.286 25/01/06,17:49:30,13,07,1, 12.0,1,1, -5.358, 10605.492, 495.944, 52775.280 25/01/06,17:49:30,14,07,1, 12.0,1,1, -5.358, 10605.498, 495.955, 52775.306 25/01/06,17:49:30,15,07,1, 12.0,1,1, -5.358, 10605.481, 495.971, 52775.336 25/01/06,17:49:30,16,07,1, 12.0,1,1, -5.358, 10605.468, 495.970, 52775.296 25/01/06,17:49:30,17,07,1, 12.0,1,1, -5.358, 10605.473, 495.970, 52775.354 25/01/06,17:49:30,18,07,1, 12.0,1,1, -5.358, 10605.447, 496.004, 52775.326 25/01/06,17:49:30,19,07,1, 12.0,1,1, -5.358, 10605.444, 495.989, 52775.302 25/01/06,17:49:31,00,07,1, 12.0,1,1, -5.357, 10605.441, 495.989, 52775.302 25/01/06,17:49:31,01,07,1, 12.0,1,1, -5.357, 10605.414, 496.011, 52775.378 25/01/06,17:49:31,02,07,1, 12.0,1,1, -5.357, 10605.429, 496.006, 52775.340 25/01/06,17:49:31,03,07,1, 12.0,1,1, -5.357, 10605.411, 496.030, 52775.278 25/01/06,17:49:31,04,07,1, 12.0,1,1, -5.357, 10605.374, 496.024, 52775.353 25/01/06,17:49:31,05,07,1, 12.0,1,1, -5.357, 10605.358, 496.016, 52775.337 25/01/06,17:49:31,06,07,1, 12.0,1,1, -5.357, 10605.359, 496.047, 52775.374 25/01/06,17:49:31,07,07,1, 12.0,1,1, -5.357, 10605.349, 496.036, 52775.373 25/01/06,17:49:31,08,07,1, 12.0,1,1, -5.357, 10605.336, 496.054, 52775.394 25/01/06,17:49:31,09,07,1, 12.0,1,1, -5.357, 10605.309, 496.048, 52775.344 25/01/06,17:49:31,10,07,1, 12.0,1,1, -5.357, 10605.285, 496.062, 52775.280 25/01/06,17:49:31,11,07,1, 12.0,1,1, -5.357, 10605.269, 496.080, 52775.621 25/01/06,17:49:31,12,07,1, 12.0,1,1, -5.357, 10605.279, 496.087, 52775.446 25/01/06,17:49:31,13,07,1, 12.0,1,1, -5.357, 10605.244, 496.079, 52775.407 25/01/06,17:49:31,14,07,1, 12.0,1,1, -5.357, 10605.248, 496.049, 52775.424 25/01/06,17:49:31,15,07,1, 12.0,1,1, -5.357, 10605.236, 496.074, 52775.336 25/01/06,17:49:31,16,07,1, 12.0,1,1, -5.357, 10605.238, 496.083, 52775.323 25/01/06,17:49:31,17,07,1, 12.0,1,1, -5.357, 10605.244, 496.089, 52775.415 25/01/06,17:49:31,18,07,1, 12.0,1,1, -5.357, 10605.211, 496.089, 52775.427 25/01/06,17:49:31,19,07,1, 12.0,1,1, -5.357, 10605.225, 496.101, 52775.396 25/01/06,17:49:32,00,07,1, 11.9,1,1, -5.359, 10605.224, 496.101, 52775.396 25/01/06,17:49:32,01,07,1, 11.9,1,1, -5.359, 10605.167, 496.086, 52775.380 25/01/06,17:49:32,02,07,1, 11.9,1,1, -5.359, 10605.167, 496.095, 52775.468 25/01/06,17:49:32,03,07,1, 11.9,1,1, -5.359, 10605.128, 496.106, 52775.368 25/01/06,17:49:32,04,07,1, 11.9,1,1, -5.359, 10605.133, 496.093, 52775.435 25/01/06,17:49:32,05,07,1, 11.9,1,1, -5.359, 10605.139, 496.114, 52775.440 25/01/06,17:49:32,06,07,1, 11.9,1,1, -5.359, 10605.114, 496.106, 52775.365 25/01/06,17:49:32,07,07,1, 11.9,1,1, -5.359, 10605.101, 496.105, 52775.362 25/01/06,17:49:32,08,07,1, 11.9,1,1, -5.359, 10605.084, 496.096, 52775.396 25/01/06,17:49:32,09,07,1, 11.9,1,1, -5.359, 10605.058, 496.116, 52775.459 25/01/06,17:49:32,10,07,1, 11.9,1,1, -5.359, 10605.055, 496.136, 52775.411 25/01/06,17:49:32,11,07,1, 11.9,1,1, -5.359, 10605.023, 496.117, 52775.366 25/01/06,17:49:32,12,07,1, 11.9,1,1, -5.359, 10605.036, 496.123, 52775.449 25/01/06,17:49:32,13,07,1, 11.9,1,1, -5.359, 10604.981, 496.105, 52775.446 25/01/06,17:49:32,14,07,1, 11.9,1,1, -5.359, 10605.002, 496.112, 52775.501 25/01/06,17:49:32,15,07,1, 11.9,1,1, -5.359, 10604.995, 496.122, 52775.485 25/01/06,17:49:32,16,07,1, 11.9,1,1, -5.359, 10604.984, 496.113, 52775.440 25/01/06,17:49:32,17,07,1, 11.9,1,1, -5.359, 10604.965, 496.118, 52775.467 25/01/06,17:49:32,18,07,1, 11.9,1,1, -5.359, 10604.955, 496.145, 52775.506 25/01/06,17:49:32,19,07,1, 11.9,1,1, -5.359, 10604.941, 496.159, 52775.459 25/01/06,17:49:33,00,07,1, 11.9,1,1, -5.360, 10604.941, 496.159, 52775.459 25/01/06,17:49:33,01,07,1, 11.9,1,1, -5.360, 10604.898, 496.128, 52775.421 25/01/06,17:49:33,02,07,1, 11.9,1,1, -5.360, 10604.905, 496.137, 52775.420 25/01/06,17:49:33,03,07,1, 11.9,1,1, -5.360, 10604.905, 496.130, 52775.479 25/01/06,17:49:33,04,07,1, 11.9,1,1, -5.360, 10604.869, 496.142, 52775.518 25/01/06,17:49:33,05,07,1, 11.9,1,1, -5.360, 10604.880, 496.145, 52775.470 25/01/06,17:49:33,06,07,1, 11.9,1,1, -5.360, 10604.847, 496.132, 52775.467 25/01/06,17:49:33,07,07,1, 11.9,1,1, -5.360, 10604.856, 496.148, 52775.470 25/01/06,17:49:33,08,07,1, 11.9,1,1, -5.360, 10604.816, 496.144, 52775.447 25/01/06,17:49:33,09,07,1, 11.9,1,1, -5.360, 10604.808, 496.153, 52775.468 25/01/06,17:49:33,10,07,1, 11.9,1,1, -5.360, 10604.811, 496.134, 52775.475 25/01/06,17:49:33,11,07,1, 11.9,1,1, -5.360, 10604.783, 496.132, 52775.431 25/01/06,17:49:33,12,07,1, 11.9,1,1, -5.360, 10604.778, 496.112, 52775.395 25/01/06,17:49:33,13,07,1, 11.9,1,1, -5.360, 10604.765, 496.109, 52775.484 25/01/06,17:49:33,14,07,1, 11.9,1,1, -5.360, 10604.760, 496.129, 52775.447 25/01/06,17:49:33,15,07,1, 11.9,1,1, -5.360, 10604.733, 496.147, 52775.449 25/01/06,17:49:33,16,07,1, 11.9,1,1, -5.360, 10604.719, 496.108, 52775.459 25/01/06,17:49:33,17,07,1, 11.9,1,1, -5.360, 10604.709, 496.139, 52775.471 25/01/06,17:49:33,18,07,1, 11.9,1,1, -5.360, 10604.681, 496.149, 52775.455 25/01/06,17:49:33,19,07,1, 11.9,1,1, -5.360, 10604.691, 496.134, 52775.455 25/01/06,17:49:34,00,07,1, 11.9,1,1, -5.362, 10604.690, 496.134, 52775.455 25/01/06,17:49:34,01,07,1, 11.9,1,1, -5.362, 10604.640, 496.120, 52775.435 25/01/06,17:49:34,02,07,1, 11.9,1,1, -5.362, 10604.641, 496.135, 52775.478 25/01/06,17:49:34,03,07,1, 11.9,1,1, -5.362, 10604.628, 496.147, 52775.406 25/01/06,17:49:34,04,07,1, 11.9,1,1, -5.362, 10604.617, 496.144, 52775.493 25/01/06,17:49:34,05,07,1, 11.9,1,1, -5.362, 10604.607, 496.122, 52775.420 25/01/06,17:49:34,06,07,1, 11.9,1,1, -5.362, 10604.604, 496.125, 52775.465 25/01/06,17:49:34,07,07,1, 11.9,1,1, -5.362, 10604.582, 496.125, 52775.520 25/01/06,17:49:34,08,07,1, 11.9,1,1, -5.362, 10604.555, 496.149, 52775.523 25/01/06,17:49:34,09,07,1, 11.9,1,1, -5.362, 10604.568, 496.132, 52775.446 25/01/06,17:49:34,10,07,1, 11.9,1,1, -5.362, 10604.535, 496.143, 52775.502 25/01/06,17:49:34,11,07,1, 11.9,1,1, -5.362, 10604.529, 496.126, 52775.498 25/01/06,17:49:34,12,07,1, 11.9,1,1, -5.362, 10604.509, 496.130, 52775.420 25/01/06,17:49:34,13,07,1, 11.9,1,1, -5.362, 10604.496, 496.131, 52775.440 25/01/06,17:49:34,14,07,1, 11.9,1,1, -5.362, 10604.473, 496.152, 52775.418 25/01/06,17:49:34,15,07,1, 11.9,1,1, -5.362, 10604.490, 496.129, 52775.542 25/01/06,17:49:34,16,07,1, 11.9,1,1, -5.362, 10604.464, 496.120, 52775.519 25/01/06,17:49:34,17,07,1, 11.9,1,1, -5.362, 10604.460, 496.143, 52775.526 25/01/06,17:49:34,18,07,1, 11.9,1,1, -5.362, 10604.455, 496.116, 52775.530 25/01/06,17:49:34,19,07,1, 11.9,1,1, -5.362, 10604.420, 496.127, 52775.530 25/01/06,17:49:35,00,07,1, 11.9,1,1, -5.362, 10604.415, 496.127, 52775.530 25/01/06,17:49:35,01,07,1, 11.9,1,1, -5.362, 10604.445, 496.117, 52775.505 25/01/06,17:49:35,02,07,1, 11.9,1,1, -5.362, 10604.419, 496.117, 52775.453 25/01/06,17:49:35,03,07,1, 11.9,1,1, -5.362, 10604.406, 496.121, 52775.407 25/01/06,17:49:35,04,07,1, 11.9,1,1, -5.362, 10604.396, 496.115, 52775.494 25/01/06,17:49:35,05,07,1, 11.9,1,1, -5.362, 10604.364, 496.122, 52775.477 25/01/06,17:49:35,06,07,1, 11.9,1,1, -5.362, 10604.363, 496.122, 52775.431 25/01/06,17:49:35,07,07,1, 11.9,1,1, -5.362, 10604.330, 496.113, 52775.469 25/01/06,17:49:35,08,07,1, 11.9,1,1, -5.362, 10604.321, 496.107, 52775.483 25/01/06,17:49:35,09,07,1, 11.9,1,1, -5.362, 10604.308, 496.134, 52775.469 25/01/06,17:49:35,10,07,1, 11.9,1,1, -5.362, 10604.315, 496.138, 52775.468 25/01/06,17:49:35,11,07,1, 11.9,1,1, -5.362, 10604.270, 496.115, 52775.482 25/01/06,17:49:35,12,07,1, 11.9,1,1, -5.362, 10604.285, 496.129, 52775.453 25/01/06,17:49:35,13,07,1, 11.9,1,1, -5.362, 10604.275, 496.123, 52775.480 25/01/06,17:49:35,14,07,1, 11.9,1,1, -5.362, 10604.259, 496.144, 52775.487 25/01/06,17:49:35,15,07,1, 11.9,1,1, -5.362, 10604.251, 496.132, 52775.426 25/01/06,17:49:35,16,07,1, 11.9,1,1, -5.362, 10604.220, 496.138, 52775.483 25/01/06,17:49:35,17,07,1, 11.9,1,1, -5.362, 10604.223, 496.138, 52775.458 25/01/06,17:49:35,18,07,1, 11.9,1,1, -5.362, 10604.180, 496.145, 52775.529 25/01/06,17:49:35,19,07,1, 11.9,1,1, -5.362, 10604.193, 496.163, 52775.500 25/01/06,17:49:36,00,07,1, 11.9,1,1, -5.361, 10604.190, 496.163, 52775.500 25/01/06,17:49:36,01,07,1, 11.9,1,1, -5.361, 10604.152, 496.167, 52775.524 25/01/06,17:49:36,02,07,1, 11.9,1,1, -5.361, 10604.140, 496.172, 52775.501 25/01/06,17:49:36,03,07,1, 11.9,1,1, -5.361, 10604.164, 496.152, 52775.432 25/01/06,17:49:36,04,07,1, 11.9,1,1, -5.361, 10604.145, 496.171, 52775.474 25/01/06,17:49:36,05,07,1, 11.9,1,1, -5.361, 10604.115, 496.151, 52775.505 25/01/06,17:49:36,06,07,1, 11.9,1,1, -5.361, 10604.115, 496.178, 52775.517 25/01/06,17:49:36,07,07,1, 11.9,1,1, -5.361, 10604.127, 496.164, 52775.507 25/01/06,17:49:36,08,07,1, 11.9,1,1, -5.361, 10604.088, 496.153, 52775.446 25/01/06,17:49:36,09,07,1, 11.9,1,1, -5.361, 10604.022, 496.173, 52775.567 25/01/06,17:49:36,10,07,1, 11.9,1,1, -5.361, 10604.032, 496.160, 52775.458 25/01/06,17:49:36,11,07,1, 11.9,1,1, -5.361, 10604.049, 496.195, 52775.550 25/01/06,17:49:36,12,07,1, 11.9,1,1, -5.361, 10604.030, 496.193, 52775.574 25/01/06,17:49:36,13,07,1, 11.9,1,1, -5.361, 10604.003, 496.191, 52775.521 25/01/06,17:49:36,14,07,1, 11.9,1,1, -5.361, 10603.991, 496.158, 52775.451 25/01/06,17:49:36,15,07,1, 11.9,1,1, -5.361, 10603.997, 496.146, 52775.455 25/01/06,17:49:36,16,07,1, 11.9,1,1, -5.361, 10603.973, 496.158, 52775.483 25/01/06,17:49:36,17,07,1, 11.9,1,1, -5.361, 10603.959, 496.169, 52775.496 25/01/06,17:49:36,18,07,1, 11.9,1,1, -5.361, 10603.985, 496.147, 52775.454 25/01/06,17:49:36,19,07,1, 11.9,1,1, -5.361, 10603.912, 496.165, 52775.503 25/01/06,17:49:37,00,07,1, 11.9,1,1, -5.356, 10603.906, 496.165, 52775.503 25/01/06,17:49:37,01,07,1, 11.9,1,1, -5.356, 10603.944, 496.168, 52775.507 25/01/06,17:49:37,02,07,1, 11.9,1,1, -5.356, 10603.889, 496.168, 52775.572 25/01/06,17:49:37,03,07,1, 11.9,1,1, -5.356, 10603.917, 496.175, 52775.488 25/01/06,17:49:37,04,07,1, 11.9,1,1, -5.356, 10603.914, 496.180, 52775.547 25/01/06,17:49:37,05,07,1, 11.9,1,1, -5.356, 10603.877, 496.164, 52775.448 25/01/06,17:49:37,06,07,1, 11.9,1,1, -5.356, 10603.884, 496.162, 52775.529 25/01/06,17:49:37,07,07,1, 11.9,1,1, -5.356, 10603.872, 496.172, 52775.594 25/01/06,17:49:37,08,07,1, 11.9,1,1, -5.356, 10603.834, 496.158, 52775.545 25/01/06,17:49:37,09,07,1, 11.9,1,1, -5.356, 10603.822, 496.162, 52775.556 25/01/06,17:49:37,10,07,1, 11.9,1,1, -5.356, 10603.802, 496.156, 52775.532 25/01/06,17:49:37,11,07,1, 11.9,1,1, -5.356, 10603.802, 496.171, 52775.479 25/01/06,17:49:37,12,07,1, 11.9,1,1, -5.356, 10603.811, 496.179, 52775.552 25/01/06,17:49:37,13,07,1, 11.9,1,1, -5.356, 10603.791, 496.178, 52775.543 25/01/06,17:49:37,14,07,1, 11.9,1,1, -5.356, 10603.780, 496.180, 52775.503 25/01/06,17:49:37,15,07,1, 11.9,1,1, -5.356, 10603.773, 496.175, 52775.533 25/01/06,17:49:37,16,07,1, 11.9,1,1, -5.356, 10603.753, 496.150, 52775.557 25/01/06,17:49:37,17,07,1, 11.9,1,1, -5.356, 10603.747, 496.134, 52775.479 25/01/06,17:49:37,18,07,1, 11.9,1,1, -5.356, 10603.750, 496.146, 52775.485 25/01/06,17:49:37,19,07,1, 11.9,1,1, -5.356, 10603.739, 496.157, 52775.540 25/01/06,17:49:38,00,06,1, 11.9,1,1, -5.359, 10603.731, 496.157, 52775.540 25/01/06,17:49:38,01,06,1, 11.9,1,1, -5.359, 10603.710, 496.161, 52775.558 25/01/06,17:49:38,02,06,1, 11.9,1,1, -5.359, 10603.708, 496.169, 52775.589 25/01/06,17:49:38,03,06,1, 11.9,1,1, -5.359, 10603.681, 496.150, 52775.592 25/01/06,17:49:38,04,06,1, 11.9,1,1, -5.359, 10603.663, 496.151, 52775.635 25/01/06,17:49:38,05,06,1, 11.9,1,1, -5.359, 10603.661, 496.142, 52775.545 25/01/06,17:49:38,06,06,1, 11.9,1,1, -5.359, 10603.653, 496.136, 52775.549 25/01/06,17:49:38,07,06,1, 11.9,1,1, -5.359, 10603.642, 496.144, 52775.609 25/01/06,17:49:38,08,06,1, 11.9,1,1, -5.359, 10603.632, 496.135, 52775.489 25/01/06,17:49:38,09,06,1, 11.9,1,1, -5.359, 10603.627, 496.156, 52775.565 25/01/06,17:49:38,10,06,1, 11.9,1,1, -5.359, 10603.600, 496.136, 52775.529 25/01/06,17:49:38,11,06,1, 11.9,1,1, -5.359, 10603.604, 496.163, 52775.503 25/01/06,17:49:38,12,06,1, 11.9,1,1, -5.359, 10603.595, 496.147, 52775.604 25/01/06,17:49:38,13,06,1, 11.9,1,1, -5.359, 10603.548, 496.139, 52775.574 25/01/06,17:49:38,14,06,1, 11.9,1,1, -5.359, 10603.552, 496.154, 52775.519 25/01/06,17:49:38,15,06,1, 11.9,1,1, -5.359, 10603.536, 496.129, 52775.476 25/01/06,17:49:38,16,06,1, 11.9,1,1, -5.359, 10603.552, 496.143, 52775.522 25/01/06,17:49:38,17,06,1, 11.9,1,1, -5.359, 10603.528, 496.144, 52775.592 25/01/06,17:49:38,18,06,1, 11.9,1,1, -5.359, 10603.509, 496.160, 52775.547 25/01/06,17:49:38,19,06,1, 11.9,1,1, -5.359, 10603.502, 496.168, 52775.579 25/01/06,17:49:39,00,06,1, 11.8,1,1, -5.359, 10603.497, 496.168, 52775.579 25/01/06,17:49:39,01,06,1, 11.8,1,1, -5.359, 10603.497, 496.164, 52775.551 25/01/06,17:49:39,02,06,1, 11.8,1,1, -5.359, 10603.489, 496.156, 52775.590 25/01/06,17:49:39,03,06,1, 11.8,1,1, -5.359, 10603.460, 496.152, 52775.593 25/01/06,17:49:39,04,06,1, 11.8,1,1, -5.359, 10603.441, 496.140, 52775.593 25/01/06,17:49:39,05,06,1, 11.8,1,1, -5.359, 10603.434, 496.127, 52775.572 25/01/06,17:49:39,06,06,1, 11.8,1,1, -5.359, 10603.439, 496.148, 52775.620 25/01/06,17:49:39,07,06,1, 11.8,1,1, -5.359, 10603.421, 496.143, 52775.570 25/01/06,17:49:39,08,06,1, 11.8,1,1, -5.359, 10603.389, 496.145, 52775.558 25/01/06,17:49:39,09,06,1, 11.8,1,1, -5.359, 10603.398, 496.161, 52775.519 25/01/06,17:49:39,10,06,1, 11.8,1,1, -5.359, 10603.392, 496.175, 52775.531 25/01/06,17:49:39,11,06,1, 11.8,1,1, -5.359, 10603.358, 496.162, 52775.506 25/01/06,17:49:39,12,06,1, 11.8,1,1, -5.359, 10603.379, 496.166, 52775.515 25/01/06,17:49:39,13,06,1, 11.8,1,1, -5.359, 10603.340, 496.187, 52775.518 25/01/06,17:49:39,14,06,1, 11.8,1,1, -5.359, 10603.319, 496.170, 52775.617 25/01/06,17:49:39,15,06,1, 11.8,1,1, -5.359, 10603.300, 496.189, 52775.558 25/01/06,17:49:39,16,06,1, 11.8,1,1, -5.359, 10603.305, 496.199, 52775.598 25/01/06,17:49:39,17,06,1, 11.8,1,1, -5.359, 10603.301, 496.179, 52775.581 25/01/06,17:49:39,18,06,1, 11.8,1,1, -5.359, 10603.294, 496.200, 52775.610 25/01/06,17:49:39,19,06,1, 11.8,1,1, -5.359, 10603.285, 496.222, 52775.592 25/01/06,17:49:40,00,07,1, 11.9,1,1, -5.357, 10603.280, 496.222, 52775.592 25/01/06,17:49:40,01,07,1, 11.9,1,1, -5.357, 10603.264, 496.192, 52775.550 25/01/06,17:49:40,02,07,1, 11.9,1,1, -5.357, 10603.244, 496.224, 52775.650 25/01/06,17:49:40,03,07,1, 11.9,1,1, -5.357, 10603.225, 496.220, 52775.592 25/01/06,17:49:40,04,07,1, 11.9,1,1, -5.357, 10603.199, 496.217, 52775.621 25/01/06,17:49:40,05,07,1, 11.9,1,1, -5.357, 10603.240, 496.228, 52775.620 25/01/06,17:49:40,06,07,1, 11.9,1,1, -5.357, 10603.191, 496.227, 52775.557 25/01/06,17:49:40,07,07,1, 11.9,1,1, -5.357, 10603.199, 496.230, 52775.602 25/01/06,17:49:40,08,07,1, 11.9,1,1, -5.357, 10603.175, 496.228, 52775.561 25/01/06,17:49:40,09,07,1, 11.9,1,1, -5.357, 10603.149, 496.198, 52775.569 25/01/06,17:49:40,10,07,1, 11.9,1,1, -5.357, 10603.167, 496.231, 52775.535 25/01/06,17:49:40,11,07,1, 11.9,1,1, -5.357, 10603.129, 496.239, 52775.568 25/01/06,17:49:40,12,07,1, 11.9,1,1, -5.357, 10603.135, 496.227, 52775.548 25/01/06,17:49:40,13,07,1, 11.9,1,1, -5.357, 10603.119, 496.225, 52775.542 25/01/06,17:49:40,14,07,1, 11.9,1,1, -5.357, 10603.133, 496.247, 52775.532 25/01/06,17:49:40,15,07,1, 11.9,1,1, -5.357, 10603.106, 496.248, 52775.593 25/01/06,17:49:40,16,07,1, 11.9,1,1, -5.357, 10603.096, 496.244, 52775.552 25/01/06,17:49:40,17,07,1, 11.9,1,1, -5.357, 10603.069, 496.253, 52775.605 25/01/06,17:49:40,18,07,1, 11.9,1,1, -5.357, 10603.058, 496.238, 52775.588 25/01/06,17:49:40,19,07,1, 11.9,1,1, -5.357, 10603.043, 496.229, 52775.581 25/01/06,17:49:41,00,07,1, 11.9,1,1, -5.361, 10603.038, 496.229, 52775.581 25/01/06,17:49:41,01,07,1, 11.9,1,1, -5.361, 10603.024, 496.263, 52775.629 25/01/06,17:49:41,02,07,1, 11.9,1,1, -5.361, 10602.989, 496.244, 52775.556 25/01/06,17:49:41,03,07,1, 11.9,1,1, -5.361, 10602.993, 496.269, 52775.642 25/01/06,17:49:41,04,07,1, 11.9,1,1, -5.361, 10602.996, 496.250, 52775.636 25/01/06,17:49:41,05,07,1, 11.9,1,1, -5.361, 10602.970, 496.274, 52775.515 25/01/06,17:49:41,06,07,1, 11.9,1,1, -5.361, 10602.950, 496.248, 52775.521 25/01/06,17:49:41,07,07,1, 11.9,1,1, -5.361, 10602.943, 496.286, 52775.624 25/01/06,17:49:41,08,07,1, 11.9,1,1, -5.361, 10602.932, 496.261, 52775.549 25/01/06,17:49:41,09,07,1, 11.9,1,1, -5.361, 10602.907, 496.264, 52775.515 25/01/06,17:49:41,10,07,1, 11.9,1,1, -5.361, 10602.917, 496.278, 52775.580 25/01/06,17:49:41,11,07,1, 11.9,1,1, -5.361, 10602.900, 496.312, 52775.610 25/01/06,17:49:41,12,07,1, 11.9,1,1, -5.361, 10602.904, 496.302, 52775.598 25/01/06,17:49:41,13,07,1, 11.9,1,1, -5.361, 10602.842, 496.276, 52775.577 25/01/06,17:49:41,14,07,1, 11.9,1,1, -5.361, 10602.834, 496.284, 52775.545 25/01/06,17:49:41,15,07,1, 11.9,1,1, -5.361, 10602.850, 496.301, 52775.606 25/01/06,17:49:41,16,07,1, 11.9,1,1, -5.361, 10602.823, 496.309, 52775.598 25/01/06,17:49:41,17,07,1, 11.9,1,1, -5.361, 10602.825, 496.280, 52775.501 25/01/06,17:49:41,18,07,1, 11.9,1,1, -5.361, 10602.788, 496.318, 52775.694 25/01/06,17:49:41,19,07,1, 11.9,1,1, -5.361, 10602.811, 496.278, 52775.449 25/01/06,17:49:42,00,07,1, 11.9,1,1, -5.356, 10602.804, 496.278, 52775.449 25/01/06,17:49:42,01,07,1, 11.9,1,1, -5.356, 10602.792, 496.319, 52775.530 25/01/06,17:49:42,02,07,1, 11.9,1,1, -5.356, 10602.745, 496.299, 52775.496 25/01/06,17:49:42,03,07,1, 11.9,1,1, -5.356, 10602.749, 496.329, 52775.498 25/01/06,17:49:42,04,07,1, 11.9,1,1, -5.356, 10602.727, 496.339, 52775.621 25/01/06,17:49:42,05,07,1, 11.9,1,1, -5.356, 10602.711, 496.356, 52775.622 25/01/06,17:49:42,06,07,1, 11.9,1,1, -5.356, 10602.685, 496.324, 52775.580 25/01/06,17:49:42,07,07,1, 11.9,1,1, -5.356, 10602.673, 496.348, 52775.607 25/01/06,17:49:42,08,07,1, 11.9,1,1, -5.356, 10602.702, 496.359, 52775.563 25/01/06,17:49:42,09,07,1, 11.9,1,1, -5.356, 10602.645, 496.351, 52775.568 25/01/06,17:49:42,10,07,1, 11.9,1,1, -5.356, 10602.647, 496.361, 52775.581 25/01/06,17:49:42,11,07,1, 11.9,1,1, -5.356, 10602.644, 496.333, 52775.605 25/01/06,17:49:42,12,07,1, 11.9,1,1, -5.356, 10602.616, 496.350, 52775.545 25/01/06,17:49:42,13,07,1, 11.9,1,1, -5.356, 10602.595, 496.391, 52775.553 25/01/06,17:49:42,14,07,1, 11.9,1,1, -5.356, 10602.561, 496.365, 52775.559 25/01/06,17:49:42,15,07,1, 11.9,1,1, -5.356, 10602.567, 496.386, 52775.608 25/01/06,17:49:42,16,07,1, 11.9,1,1, -5.356, 10602.547, 496.399, 52775.568 25/01/06,17:49:42,17,07,1, 11.9,1,1, -5.356, 10602.514, 496.378, 52775.545 25/01/06,17:49:42,18,07,1, 11.9,1,1, -5.356, 10602.521, 496.379, 52775.562 25/01/06,17:49:42,19,07,1, 11.9,1,1, -5.356, 10602.472, 496.413, 52775.613 25/01/06,17:49:43,00,07,1, 11.9,1,1, -5.357, 10602.471, 496.413, 52775.613 25/01/06,17:49:43,01,07,1, 11.9,1,1, -5.357, 10602.440, 496.405, 52775.630 25/01/06,17:49:43,02,07,1, 11.9,1,1, -5.357, 10602.431, 496.434, 52775.578 25/01/06,17:49:43,03,07,1, 11.9,1,1, -5.357, 10602.457, 496.404, 52775.583 25/01/06,17:49:43,04,07,1, 11.9,1,1, -5.357, 10602.424, 496.423, 52775.614 25/01/06,17:49:43,05,07,1, 11.9,1,1, -5.357, 10602.401, 496.442, 52775.596 25/01/06,17:49:43,06,07,1, 11.9,1,1, -5.357, 10602.398, 496.429, 52775.575 25/01/06,17:49:43,07,07,1, 11.9,1,1, -5.357, 10602.394, 496.446, 52775.584 25/01/06,17:49:43,08,07,1, 11.9,1,1, -5.357, 10602.350, 496.466, 52775.543 25/01/06,17:49:43,09,07,1, 11.9,1,1, -5.357, 10602.343, 496.447, 52775.604 25/01/06,17:49:43,10,07,1, 11.9,1,1, -5.357, 10602.343, 496.449, 52775.501 25/01/06,17:49:43,11,07,1, 11.9,1,1, -5.357, 10602.289, 496.451, 52775.551 25/01/06,17:49:43,12,07,1, 11.9,1,1, -5.357, 10602.316, 496.456, 52775.630 25/01/06,17:49:43,13,07,1, 11.9,1,1, -5.357, 10602.287, 496.457, 52775.603 25/01/06,17:49:43,14,07,1, 11.9,1,1, -5.357, 10602.249, 496.452, 52775.562 25/01/06,17:49:43,15,07,1, 11.9,1,1, -5.357, 10602.246, 496.469, 52775.577 25/01/06,17:49:43,16,07,1, 11.9,1,1, -5.357, 10602.247, 496.480, 52775.645 25/01/06,17:49:43,17,07,1, 11.9,1,1, -5.357, 10602.206, 496.481, 52775.529 25/01/06,17:49:43,18,07,1, 11.9,1,1, -5.357, 10602.184, 496.481, 52775.537 25/01/06,17:49:43,19,07,1, 11.9,1,1, -5.357, 10602.179, 496.477, 52775.551 25/01/06,17:49:44,00,07,1, 11.9,1,1, -5.357, 10602.179, 496.477, 52775.551 25/01/06,17:49:44,01,07,1, 11.9,1,1, -5.357, 10602.143, 496.482, 52775.578 25/01/06,17:49:44,02,07,1, 11.9,1,1, -5.357, 10602.135, 496.486, 52775.496 25/01/06,17:49:44,03,07,1, 11.9,1,1, -5.357, 10602.123, 496.498, 52775.573 25/01/06,17:49:44,04,07,1, 11.9,1,1, -5.357, 10602.134, 496.480, 52775.565 25/01/06,17:49:44,05,07,1, 11.9,1,1, -5.357, 10602.071, 496.480, 52775.542 25/01/06,17:49:44,06,07,1, 11.9,1,1, -5.357, 10602.059, 496.515, 52775.591 25/01/06,17:49:44,07,07,1, 11.9,1,1, -5.357, 10602.055, 496.485, 52775.541 25/01/06,17:49:44,08,07,1, 11.9,1,1, -5.357, 10602.048, 496.510, 52775.517 25/01/06,17:49:44,09,07,1, 11.9,1,1, -5.357, 10602.022, 496.517, 52775.517 25/01/06,17:49:44,10,07,1, 11.9,1,1, -5.357, 10601.991, 496.501, 52775.600 25/01/06,17:49:44,11,07,1, 11.9,1,1, -5.357, 10601.975, 496.501, 52775.566 25/01/06,17:49:44,12,07,1, 11.9,1,1, -5.357, 10601.963, 496.495, 52775.551 25/01/06,17:49:44,13,07,1, 11.9,1,1, -5.357, 10601.939, 496.512, 52775.549 25/01/06,17:49:44,14,07,1, 11.9,1,1, -5.357, 10601.947, 496.503, 52775.518 25/01/06,17:49:44,15,07,1, 11.9,1,1, -5.357, 10601.910, 496.526, 52775.540 25/01/06,17:49:44,16,07,1, 11.9,1,1, -5.357, 10601.902, 496.505, 52775.590 25/01/06,17:49:44,17,07,1, 11.9,1,1, -5.357, 10601.892, 496.493, 52775.569 25/01/06,17:49:44,18,07,1, 11.9,1,1, -5.357, 10601.871, 496.521, 52775.496 25/01/06,17:49:44,19,07,1, 11.9,1,1, -5.357, 10601.869, 496.510, 52775.559 25/01/06,17:49:45,00,07,1, 11.9,1,1, -5.359, 10601.861, 496.510, 52775.559 25/01/06,17:49:45,01,07,1, 11.9,1,1, -5.359, 10601.850, 496.513, 52775.503 25/01/06,17:49:45,02,07,1, 11.9,1,1, -5.359, 10601.845, 496.524, 52775.450 25/01/06,17:49:45,03,07,1, 11.9,1,1, -5.359, 10601.820, 496.514, 52775.574 25/01/06,17:49:45,04,07,1, 11.9,1,1, -5.359, 10601.789, 496.531, 52775.518 25/01/06,17:49:45,05,07,1, 11.9,1,1, -5.359, 10601.782, 496.540, 52775.535 25/01/06,17:49:45,06,07,1, 11.9,1,1, -5.359, 10601.771, 496.521, 52775.550 25/01/06,17:49:45,07,07,1, 11.9,1,1, -5.359, 10601.751, 496.522, 52775.503 25/01/06,17:49:45,08,07,1, 11.9,1,1, -5.359, 10601.746, 496.511, 52775.501 25/01/06,17:49:45,09,07,1, 11.9,1,1, -5.359, 10601.722, 496.525, 52775.508 25/01/06,17:49:45,10,07,1, 11.9,1,1, -5.359, 10601.724, 496.573, 52775.513 25/01/06,17:49:45,11,07,1, 11.9,1,1, -5.359, 10601.699, 496.544, 52775.525 25/01/06,17:49:45,12,07,1, 11.9,1,1, -5.359, 10601.678, 496.560, 52775.490 25/01/06,17:49:45,13,07,1, 11.9,1,1, -5.359, 10601.678, 496.563, 52775.524 25/01/06,17:49:45,14,07,1, 11.9,1,1, -5.359, 10601.663, 496.561, 52775.515 25/01/06,17:49:45,15,07,1, 11.9,1,1, -5.359, 10601.639, 496.564, 52775.492 25/01/06,17:49:45,16,07,1, 11.9,1,1, -5.359, 10601.630, 496.551, 52775.495 25/01/06,17:49:45,17,07,1, 11.9,1,1, -5.359, 10601.601, 496.578, 52775.471 25/01/06,17:49:45,18,07,1, 11.9,1,1, -5.359, 10601.612, 496.579, 52775.516 25/01/06,17:49:45,19,07,1, 11.9,1,1, -5.359, 10601.578, 496.565, 52775.475 25/01/06,17:49:46,00,07,1, 11.9,1,1, -5.356, 10601.578, 496.565, 52775.475 25/01/06,17:49:46,01,07,1, 11.9,1,1, -5.356, 10601.563, 496.564, 52775.449 25/01/06,17:49:46,02,07,1, 11.9,1,1, -5.356, 10601.544, 496.569, 52775.519 25/01/06,17:49:46,03,07,1, 11.9,1,1, -5.356, 10601.518, 496.607, 52775.499 25/01/06,17:49:46,04,07,1, 11.9,1,1, -5.356, 10601.520, 496.595, 52775.493 25/01/06,17:49:46,05,07,1, 11.9,1,1, -5.356, 10601.495, 496.584, 52775.524 25/01/06,17:49:46,06,07,1, 11.9,1,1, -5.356, 10601.472, 496.600, 52775.481 25/01/06,17:49:46,07,07,1, 11.9,1,1, -5.356, 10601.467, 496.599, 52775.545 25/01/06,17:49:46,08,07,1, 11.9,1,1, -5.356, 10601.457, 496.596, 52775.520 25/01/06,17:49:46,09,07,1, 11.9,1,1, -5.356, 10601.429, 496.597, 52775.494 25/01/06,17:49:46,10,07,1, 11.9,1,1, -5.356, 10601.411, 496.609, 52775.503 25/01/06,17:49:46,11,07,1, 11.9,1,1, -5.356, 10601.407, 496.622, 52775.494 25/01/06,17:49:46,12,07,1, 11.9,1,1, -5.356, 10601.356, 496.629, 52775.497 25/01/06,17:49:46,13,07,1, 11.9,1,1, -5.356, 10601.371, 496.613, 52775.516 25/01/06,17:49:46,14,07,1, 11.9,1,1, -5.356, 10601.359, 496.626, 52775.511 25/01/06,17:49:46,15,07,1, 11.9,1,1, -5.356, 10601.351, 496.646, 52775.503 25/01/06,17:49:46,16,07,1, 11.9,1,1, -5.356, 10601.342, 496.644, 52775.506 25/01/06,17:49:46,17,07,1, 11.9,1,1, -5.356, 10601.322, 496.627, 52775.475 25/01/06,17:49:46,18,07,1, 11.9,1,1, -5.356, 10601.312, 496.627, 52775.477 25/01/06,17:49:46,19,07,1, 11.9,1,1, -5.356, 10601.268, 496.656, 52775.530 25/01/06,17:49:47,00,07,1, 11.9,1,1, -5.356, 10601.261, 496.656, 52775.530 25/01/06,17:49:47,01,07,1, 11.9,1,1, -5.356, 10601.253, 496.655, 52775.525 25/01/06,17:49:47,02,07,1, 11.9,1,1, -5.356, 10601.207, 496.652, 52775.541 25/01/06,17:49:47,03,07,1, 11.9,1,1, -5.356, 10601.226, 496.662, 52775.560 25/01/06,17:49:47,04,07,1, 11.9,1,1, -5.356, 10601.186, 496.653, 52775.505 25/01/06,17:49:47,05,07,1, 11.9,1,1, -5.356, 10601.184, 496.671, 52775.550 25/01/06,17:49:47,06,07,1, 11.9,1,1, -5.356, 10601.163, 496.673, 52775.572 25/01/06,17:49:47,07,07,1, 11.9,1,1, -5.356, 10601.129, 496.660, 52775.534 25/01/06,17:49:47,08,07,1, 11.9,1,1, -5.356, 10601.134, 496.669, 52775.500 25/01/06,17:49:47,09,07,1, 11.9,1,1, -5.356, 10601.122, 496.667, 52775.542 25/01/06,17:49:47,10,07,1, 11.9,1,1, -5.356, 10601.082, 496.675, 52775.512 25/01/06,17:49:47,11,07,1, 11.9,1,1, -5.356, 10601.064, 496.663, 52775.510 25/01/06,17:49:47,12,07,1, 11.9,1,1, -5.356, 10601.055, 496.661, 52775.551 25/01/06,17:49:47,13,07,1, 11.9,1,1, -5.356, 10601.033, 496.675, 52775.525 25/01/06,17:49:47,14,07,1, 11.9,1,1, -5.356, 10601.033, 496.669, 52775.513 25/01/06,17:49:47,15,07,1, 11.9,1,1, -5.356, 10601.008, 496.656, 52775.485 25/01/06,17:49:47,16,07,1, 11.9,1,1, -5.356, 10600.995, 496.650, 52775.521 25/01/06,17:49:47,17,07,1, 11.9,1,1, -5.356, 10600.998, 496.668, 52775.570 25/01/06,17:49:47,18,07,1, 11.9,1,1, -5.356, 10600.978, 496.659, 52775.507 25/01/06,17:49:47,19,07,1, 11.9,1,1, -5.356, 10600.930, 496.661, 52775.513 25/01/06,17:49:48,00,07,1, 11.9,1,1, -5.357, 10600.927, 496.661, 52775.513 25/01/06,17:49:48,01,07,1, 11.9,1,1, -5.357, 10600.923, 496.686, 52775.485 25/01/06,17:49:48,02,07,1, 11.9,1,1, -5.357, 10600.910, 496.680, 52775.445 25/01/06,17:49:48,03,07,1, 11.9,1,1, -5.357, 10600.853, 496.685, 52775.520 25/01/06,17:49:48,04,07,1, 11.9,1,1, -5.357, 10600.865, 496.669, 52775.540 25/01/06,17:49:48,05,07,1, 11.9,1,1, -5.357, 10600.842, 496.679, 52775.538 25/01/06,17:49:48,06,07,1, 11.9,1,1, -5.357, 10600.833, 496.676, 52775.602 25/01/06,17:49:48,07,07,1, 11.9,1,1, -5.357, 10600.815, 496.650, 52775.429 25/01/06,17:49:48,08,07,1, 11.9,1,1, -5.357, 10600.787, 496.646, 52775.487 25/01/06,17:49:48,09,07,1, 11.9,1,1, -5.357, 10600.769, 496.669, 52775.511 25/01/06,17:49:48,10,07,1, 11.9,1,1, -5.357, 10600.731, 496.694, 52775.502 25/01/06,17:49:48,11,07,1, 11.9,1,1, -5.357, 10600.724, 496.672, 52775.450 25/01/06,17:49:48,12,07,1, 11.9,1,1, -5.357, 10600.697, 496.686, 52775.484 25/01/06,17:49:48,13,07,1, 11.9,1,1, -5.357, 10600.691, 496.652, 52775.506 25/01/06,17:49:48,14,07,1, 11.9,1,1, -5.357, 10600.691, 496.675, 52775.483 25/01/06,17:49:48,15,07,1, 11.9,1,1, -5.357, 10600.654, 496.704, 52775.526 25/01/06,17:49:48,16,07,1, 11.9,1,1, -5.357, 10600.658, 496.691, 52775.509 25/01/06,17:49:48,17,07,1, 11.9,1,1, -5.357, 10600.644, 496.658, 52775.470 25/01/06,17:49:48,18,07,1, 11.9,1,1, -5.357, 10600.621, 496.666, 52775.434 25/01/06,17:49:48,19,07,1, 11.9,1,1, -5.357, 10600.593, 496.661, 52775.483 25/01/06,17:49:49,00,07,1, 11.9,1,1, -5.357, 10600.585, 496.661, 52775.483 25/01/06,17:49:49,01,07,1, 11.9,1,1, -5.357, 10600.597, 496.667, 52775.476 25/01/06,17:49:49,02,07,1, 11.9,1,1, -5.357, 10600.569, 496.657, 52775.454 25/01/06,17:49:49,03,07,1, 11.9,1,1, -5.357, 10600.541, 496.640, 52775.444 25/01/06,17:49:49,04,07,1, 11.9,1,1, -5.357, 10600.559, 496.651, 52775.379 25/01/06,17:49:49,05,07,1, 11.9,1,1, -5.357, 10600.492, 496.664, 52775.531 25/01/06,17:49:49,06,07,1, 11.9,1,1, -5.357, 10600.494, 496.633, 52775.489 25/01/06,17:49:49,07,07,1, 11.9,1,1, -5.357, 10600.471, 496.648, 52775.443 25/01/06,17:49:49,08,07,1, 11.9,1,1, -5.357, 10600.473, 496.625, 52775.519 25/01/06,17:49:49,09,07,1, 11.9,1,1, -5.357, 10600.439, 496.623, 52775.452 25/01/06,17:49:49,10,07,1, 11.9,1,1, -5.357, 10600.441, 496.639, 52775.440 25/01/06,17:49:49,11,07,1, 11.9,1,1, -5.357, 10600.395, 496.633, 52775.415 25/01/06,17:49:49,12,07,1, 11.9,1,1, -5.357, 10600.409, 496.620, 52775.468 25/01/06,17:49:49,13,07,1, 11.9,1,1, -5.357, 10600.383, 496.608, 52775.488 25/01/06,17:49:49,14,07,1, 11.9,1,1, -5.357, 10600.377, 496.588, 52775.458 25/01/06,17:49:49,15,07,1, 11.9,1,1, -5.357, 10600.346, 496.592, 52775.479 25/01/06,17:49:49,16,07,1, 11.9,1,1, -5.357, 10600.341, 496.603, 52775.439 25/01/06,17:49:49,17,07,1, 11.9,1,1, -5.357, 10600.331, 496.582, 52775.373 25/01/06,17:49:49,18,07,1, 11.9,1,1, -5.357, 10600.316, 496.583, 52775.450 25/01/06,17:49:49,19,07,1, 11.9,1,1, -5.357, 10600.292, 496.577, 52775.364 25/01/06,17:49:50,00,06,1, 11.9,1,1, -5.356, 10600.284, 496.577, 52775.364 25/01/06,17:49:50,01,06,1, 11.9,1,1, -5.356, 10600.252, 496.581, 52775.489 25/01/06,17:49:50,02,06,1, 11.9,1,1, -5.356, 10600.248, 496.572, 52775.487 25/01/06,17:49:50,03,06,1, 11.9,1,1, -5.356, 10600.229, 496.565, 52775.419 25/01/06,17:49:50,04,06,1, 11.9,1,1, -5.356, 10600.221, 496.573, 52775.381 25/01/06,17:49:50,05,06,1, 11.9,1,1, -5.356, 10600.189, 496.536, 52775.436 25/01/06,17:49:50,06,06,1, 11.9,1,1, -5.356, 10600.184, 496.514, 52775.438 25/01/06,17:49:50,07,06,1, 11.9,1,1, -5.356, 10600.185, 496.557, 52775.396 25/01/06,17:49:50,08,06,1, 11.9,1,1, -5.356, 10600.165, 496.529, 52775.420 25/01/06,17:49:50,09,06,1, 11.9,1,1, -5.356, 10600.165, 496.552, 52775.442 25/01/06,17:49:50,10,06,1, 11.9,1,1, -5.356, 10600.129, 496.532, 52775.405 25/01/06,17:49:50,11,06,1, 11.9,1,1, -5.356, 10600.140, 496.516, 52775.391 25/01/06,17:49:50,12,06,1, 11.9,1,1, -5.356, 10600.102, 496.516, 52775.369 25/01/06,17:49:50,13,06,1, 11.9,1,1, -5.356, 10600.122, 496.510, 52775.389 25/01/06,17:49:50,14,06,1, 11.9,1,1, -5.356, 10600.098, 496.523, 52775.431 25/01/06,17:49:50,15,06,1, 11.9,1,1, -5.356, 10600.076, 496.514, 52775.352 25/01/06,17:49:50,16,06,1, 11.9,1,1, -5.356, 10600.071, 496.511, 52775.408 25/01/06,17:49:50,17,06,1, 11.9,1,1, -5.356, 10600.054, 496.506, 52775.410 25/01/06,17:49:50,18,06,1, 11.9,1,1, -5.356, 10600.020, 496.487, 52775.379 25/01/06,17:49:50,19,06,1, 11.9,1,1, -5.356, 10600.014, 496.496, 52775.372 25/01/06,17:49:51,00,06,1, 11.9,1,1, -5.358, 10600.009, 496.496, 52775.372 25/01/06,17:49:51,01,06,1, 11.9,1,1, -5.358, 10600.001, 496.498, 52775.359 25/01/06,17:49:51,02,06,1, 11.9,1,1, -5.358, 10600.014, 496.475, 52775.370 25/01/06,17:49:51,03,06,1, 11.9,1,1, -5.358, 10599.991, 496.480, 52775.374 25/01/06,17:49:51,04,06,1, 11.9,1,1, -5.358, 10599.991, 496.475, 52775.322 25/01/06,17:49:51,05,06,1, 11.9,1,1, -5.358, 10599.954, 496.460, 52775.334 25/01/06,17:49:51,06,06,1, 11.9,1,1, -5.358, 10599.935, 496.470, 52775.339 25/01/06,17:49:51,07,06,1, 11.9,1,1, -5.358, 10599.948, 496.437, 52775.377 25/01/06,17:49:51,08,06,1, 11.9,1,1, -5.358, 10599.921, 496.440, 52775.330 25/01/06,17:49:51,09,06,1, 11.9,1,1, -5.358, 10599.909, 496.440, 52775.368 25/01/06,17:49:51,10,06,1, 11.9,1,1, -5.358, 10599.913, 496.418, 52775.330 25/01/06,17:49:51,11,06,1, 11.9,1,1, -5.358, 10599.882, 496.425, 52775.166 25/01/06,17:49:51,12,06,1, 11.9,1,1, -5.358, 10599.858, 496.406, 52775.364 25/01/06,17:49:51,13,06,1, 11.9,1,1, -5.358, 10599.856, 496.423, 52775.380 25/01/06,17:49:51,14,06,1, 11.9,1,1, -5.358, 10599.849, 496.422, 52775.369 25/01/06,17:49:51,15,06,1, 11.9,1,1, -5.358, 10599.855, 496.411, 52775.342 25/01/06,17:49:51,16,06,1, 11.9,1,1, -5.358, 10599.824, 496.399, 52775.343 25/01/06,17:49:51,17,06,1, 11.9,1,1, -5.358, 10599.805, 496.394, 52775.339 25/01/06,17:49:51,18,06,1, 11.9,1,1, -5.358, 10599.797, 496.392, 52775.284 25/01/06,17:49:51,19,06,1, 11.9,1,1, -5.358, 10599.783, 496.391, 52775.325 25/01/06,17:49:52,00,07,1, 11.9,1,1, -5.359, 10599.775, 496.391, 52775.325 25/01/06,17:49:52,01,07,1, 11.9,1,1, -5.359, 10599.770, 496.386, 52775.309 25/01/06,17:49:52,02,07,1, 11.9,1,1, -5.359, 10599.766, 496.389, 52775.280 25/01/06,17:49:52,03,07,1, 11.9,1,1, -5.359, 10599.733, 496.385, 52775.301 25/01/06,17:49:52,04,07,1, 11.9,1,1, -5.359, 10599.731, 496.406, 52775.332 25/01/06,17:49:52,05,07,1, 11.9,1,1, -5.359, 10599.701, 496.350, 52775.301 25/01/06,17:49:52,06,07,1, 11.9,1,1, -5.359, 10599.691, 496.392, 52775.316 25/01/06,17:49:52,07,07,1, 11.9,1,1, -5.359, 10599.698, 496.353, 52775.332 25/01/06,17:49:52,08,07,1, 11.9,1,1, -5.359, 10599.675, 496.359, 52775.327 25/01/06,17:49:52,09,07,1, 11.9,1,1, -5.359, 10599.662, 496.373, 52775.334 25/01/06,17:49:52,10,07,1, 11.9,1,1, -5.359, 10599.666, 496.363, 52775.319 25/01/06,17:49:52,11,07,1, 11.9,1,1, -5.359, 10599.681, 496.360, 52775.325 25/01/06,17:49:52,12,07,1, 11.9,1,1, -5.359, 10599.631, 496.344, 52775.326 25/01/06,17:49:52,13,07,1, 11.9,1,1, -5.359, 10599.639, 496.342, 52775.289 25/01/06,17:49:52,14,07,1, 11.9,1,1, -5.359, 10599.631, 496.391, 52775.296 25/01/06,17:49:52,15,07,1, 11.9,1,1, -5.359, 10599.602, 496.347, 52775.255 25/01/06,17:49:52,16,07,1, 11.9,1,1, -5.359, 10599.611, 496.354, 52775.278 25/01/06,17:49:52,17,07,1, 11.9,1,1, -5.359, 10599.583, 496.344, 52775.284 25/01/06,17:49:52,18,07,1, 11.9,1,1, -5.359, 10599.557, 496.337, 52775.262 25/01/06,17:49:52,19,07,1, 11.9,1,1, -5.359, 10599.545, 496.341, 52775.301 25/01/06,17:49:53,00,06,1, 11.9,1,1, -5.359, 10599.542, 496.341, 52775.301 25/01/06,17:49:53,01,06,1, 11.9,1,1, -5.359, 10599.549, 496.310, 52775.299 25/01/06,17:49:53,02,06,1, 11.9,1,1, -5.359, 10599.528, 496.293, 52775.285 25/01/06,17:49:53,03,06,1, 11.9,1,1, -5.359, 10599.532, 496.306, 52775.274 25/01/06,17:49:53,04,06,1, 11.9,1,1, -5.359, 10599.551, 496.295, 52775.300 25/01/06,17:49:53,05,06,1, 11.9,1,1, -5.359, 10599.501, 496.287, 52775.287 25/01/06,17:49:53,06,06,1, 11.9,1,1, -5.359, 10599.485, 496.278, 52775.287 25/01/06,17:49:53,07,06,1, 11.9,1,1, -5.359, 10599.477, 496.260, 52775.275 25/01/06,17:49:53,08,06,1, 11.9,1,1, -5.359, 10599.442, 496.274, 52775.258 25/01/06,17:49:53,09,06,1, 11.9,1,1, -5.359, 10599.462, 496.267, 52775.260 25/01/06,17:49:53,10,06,1, 11.9,1,1, -5.359, 10599.464, 496.251, 52775.203 25/01/06,17:49:53,11,06,1, 11.9,1,1, -5.359, 10599.422, 496.251, 52775.229 25/01/06,17:49:53,12,06,1, 11.9,1,1, -5.359, 10599.433, 496.241, 52775.251 25/01/06,17:49:53,13,06,1, 11.9,1,1, -5.359, 10599.425, 496.248, 52775.257 25/01/06,17:49:53,14,06,1, 11.9,1,1, -5.359, 10599.373, 496.239, 52775.265 25/01/06,17:49:53,15,06,1, 11.9,1,1, -5.359, 10599.391, 496.213, 52775.226 25/01/06,17:49:53,16,06,1, 11.9,1,1, -5.359, 10599.380, 496.257, 52775.237 25/01/06,17:49:53,17,06,1, 11.9,1,1, -5.359, 10599.357, 496.246, 52775.257 25/01/06,17:49:53,18,06,1, 11.9,1,1, -5.359, 10599.361, 496.210, 52775.244 25/01/06,17:49:53,19,06,1, 11.9,1,1, -5.359, 10599.330, 496.230, 52775.270 25/01/06,17:49:54,00,06,1, 12.0,1,1, -5.353, 10599.325, 496.230, 52775.270 25/01/06,17:49:54,01,06,1, 12.0,1,1, -5.353, 10599.330, 496.208, 52775.270 25/01/06,17:49:54,02,06,1, 12.0,1,1, -5.353, 10599.298, 496.220, 52775.251 25/01/06,17:49:54,03,06,1, 12.0,1,1, -5.353, 10599.301, 496.212, 52775.259 25/01/06,17:49:54,04,06,1, 12.0,1,1, -5.353, 10599.291, 496.214, 52775.300 25/01/06,17:49:54,05,06,1, 12.0,1,1, -5.353, 10599.296, 496.220, 52775.194 25/01/06,17:49:54,06,06,1, 12.0,1,1, -5.353, 10599.286, 496.210, 52775.246 25/01/06,17:49:54,07,06,1, 12.0,1,1, -5.353, 10599.282, 496.215, 52775.262 25/01/06,17:49:54,08,06,1, 12.0,1,1, -5.353, 10599.254, 496.200, 52775.176 25/01/06,17:49:54,09,06,1, 12.0,1,1, -5.353, 10599.268, 496.198, 52775.211 25/01/06,17:49:54,10,06,1, 12.0,1,1, -5.353, 10599.236, 496.176, 52775.184 25/01/06,17:49:54,11,06,1, 12.0,1,1, -5.353, 10599.244, 496.204, 52775.240 25/01/06,17:49:54,12,06,1, 12.0,1,1, -5.353, 10599.192, 496.210, 52775.275 25/01/06,17:49:54,13,06,1, 12.0,1,1, -5.353, 10599.209, 496.193, 52775.213 25/01/06,17:49:54,14,06,1, 12.0,1,1, -5.353, 10599.197, 496.176, 52775.258 25/01/06,17:49:54,15,06,1, 12.0,1,1, -5.353, 10599.176, 496.165, 52775.231 25/01/06,17:49:54,16,06,1, 12.0,1,1, -5.353, 10599.167, 496.165, 52775.222 25/01/06,17:49:54,17,06,1, 12.0,1,1, -5.353, 10599.160, 496.159, 52775.277 25/01/06,17:49:54,18,06,1, 12.0,1,1, -5.353, 10599.150, 496.170, 52775.213 25/01/06,17:49:54,19,06,1, 12.0,1,1, -5.353, 10599.158, 496.148, 52775.243 25/01/06,17:49:55,00,07,1, 11.9,1,1, -5.357, 10599.149, 496.148, 52775.243 25/01/06,17:49:55,01,07,1, 11.9,1,1, -5.357, 10599.131, 496.142, 52775.233 25/01/06,17:49:55,02,07,1, 11.9,1,1, -5.357, 10599.107, 496.154, 52775.171 25/01/06,17:49:55,03,07,1, 11.9,1,1, -5.357, 10599.116, 496.155, 52775.217 25/01/06,17:49:55,04,07,1, 11.9,1,1, -5.357, 10599.102, 496.145, 52775.188 25/01/06,17:49:55,05,07,1, 11.9,1,1, -5.357, 10599.112, 496.157, 52775.243 25/01/06,17:49:55,06,07,1, 11.9,1,1, -5.357, 10599.090, 496.155, 52775.295 25/01/06,17:49:55,07,07,1, 11.9,1,1, -5.357, 10599.069, 496.142, 52775.306 25/01/06,17:49:55,08,07,1, 11.9,1,1, -5.357, 10599.064, 496.144, 52775.177 25/01/06,17:49:55,09,07,1, 11.9,1,1, -5.357, 10599.068, 496.148, 52775.302 25/01/06,17:49:55,10,07,1, 11.9,1,1, -5.357, 10599.066, 496.165, 52775.299 25/01/06,17:49:55,11,07,1, 11.9,1,1, -5.357, 10599.055, 496.146, 52775.241 25/01/06,17:49:55,12,07,1, 11.9,1,1, -5.357, 10599.045, 496.154, 52775.185 25/01/06,17:49:55,13,07,1, 11.9,1,1, -5.357, 10599.044, 496.152, 52775.199 25/01/06,17:49:55,14,07,1, 11.9,1,1, -5.357, 10599.037, 496.155, 52775.174 25/01/06,17:49:55,15,07,1, 11.9,1,1, -5.357, 10599.005, 496.149, 52775.245 25/01/06,17:49:55,16,07,1, 11.9,1,1, -5.357, 10599.013, 496.144, 52775.145 25/01/06,17:49:55,17,07,1, 11.9,1,1, -5.357, 10598.994, 496.121, 52775.254 25/01/06,17:49:55,18,07,1, 11.9,1,1, -5.357, 10599.018, 496.126, 52775.209 25/01/06,17:49:55,19,07,1, 11.9,1,1, -5.357, 10599.008, 496.172, 52775.173 25/01/06,17:49:56,00,07,1, 11.9,1,1, -5.359, 10599.008, 496.172, 52775.173 25/01/06,17:49:56,01,07,1, 11.9,1,1, -5.359, 10599.002, 496.154, 52775.277 25/01/06,17:49:56,02,07,1, 11.9,1,1, -5.359, 10598.958, 496.098, 52775.185 25/01/06,17:49:56,03,07,1, 11.9,1,1, -5.359, 10598.952, 496.139, 52775.240 25/01/06,17:49:56,04,07,1, 11.9,1,1, -5.359, 10598.940, 496.126, 52775.283 25/01/06,17:49:56,05,07,1, 11.9,1,1, -5.359, 10598.925, 496.105, 52775.173 25/01/06,17:49:56,06,07,1, 11.9,1,1, -5.359, 10598.938, 496.091, 52775.214 25/01/06,17:49:56,07,07,1, 11.9,1,1, -5.359, 10598.916, 496.067, 52775.239 25/01/06,17:49:56,08,07,1, 11.9,1,1, -5.359, 10598.924, 496.079, 52775.205 25/01/06,17:49:56,09,07,1, 11.9,1,1, -5.359, 10598.898, 496.054, 52775.150 25/01/06,17:49:56,10,07,1, 11.9,1,1, -5.359, 10598.895, 496.081, 52775.189 25/01/06,17:49:56,11,07,1, 11.9,1,1, -5.359, 10598.903, 496.093, 52775.149 25/01/06,17:49:56,12,07,1, 11.9,1,1, -5.359, 10598.850, 496.101, 52775.136 25/01/06,17:49:56,13,07,1, 11.9,1,1, -5.359, 10598.867, 496.097, 52775.237 25/01/06,17:49:56,14,07,1, 11.9,1,1, -5.359, 10598.880, 496.068, 52775.263 25/01/06,17:49:56,15,07,1, 11.9,1,1, -5.359, 10598.869, 496.099, 52775.282 25/01/06,17:49:56,16,07,1, 11.9,1,1, -5.359, 10598.885, 496.072, 52775.199 25/01/06,17:49:56,17,07,1, 11.9,1,1, -5.359, 10598.841, 496.072, 52775.171 25/01/06,17:49:56,18,07,1, 11.9,1,1, -5.359, 10598.845, 496.052, 52775.132 25/01/06,17:49:56,19,07,1, 11.9,1,1, -5.359, 10598.816, 496.008, 52775.145 25/01/06,17:49:57,00,07,1, 11.9,1,1, -5.359, 10598.816, 496.008, 52775.145 25/01/06,17:49:57,01,07,1, 11.9,1,1, -5.359, 10598.830, 496.070, 52775.220 25/01/06,17:49:57,02,07,1, 11.9,1,1, -5.359, 10598.832, 496.018, 52775.138 25/01/06,17:49:57,03,07,1, 11.9,1,1, -5.359, 10598.809, 496.036, 52775.170 25/01/06,17:49:57,04,07,1, 11.9,1,1, -5.359, 10598.824, 496.034, 52775.205 25/01/06,17:49:57,05,07,1, 11.9,1,1, -5.359, 10598.795, 496.026, 52775.170 25/01/06,17:49:57,06,07,1, 11.9,1,1, -5.359, 10598.800, 496.012, 52775.126 25/01/06,17:49:57,07,07,1, 11.9,1,1, -5.359, 10598.804, 495.998, 52775.169 25/01/06,17:49:57,08,07,1, 11.9,1,1, -5.359, 10598.785, 495.972, 52775.158 25/01/06,17:49:57,09,07,1, 11.9,1,1, -5.359, 10598.796, 495.989, 52775.212 25/01/06,17:49:57,10,07,1, 11.9,1,1, -5.359, 10598.786, 495.989, 52775.246 25/01/06,17:49:57,11,07,1, 11.9,1,1, -5.359, 10598.753, 495.963, 52775.224 25/01/06,17:49:57,12,07,1, 11.9,1,1, -5.359, 10598.769, 495.969, 52775.193 25/01/06,17:49:57,13,07,1, 11.9,1,1, -5.359, 10598.753, 495.950, 52775.196 25/01/06,17:49:57,14,07,1, 11.9,1,1, -5.359, 10598.755, 495.937, 52775.138 25/01/06,17:49:57,15,07,1, 11.9,1,1, -5.359, 10598.741, 495.909, 52775.167 25/01/06,17:49:57,16,07,1, 11.9,1,1, -5.359, 10598.747, 495.929, 52775.152 25/01/06,17:49:57,17,07,1, 11.9,1,1, -5.359, 10598.724, 495.904, 52775.149 25/01/06,17:49:57,18,07,1, 11.9,1,1, -5.359, 10598.714, 495.921, 52775.178 25/01/06,17:49:57,19,07,1, 11.9,1,1, -5.359, 10598.718, 495.928, 52775.212 25/01/06,17:49:58,00,07,1, 11.9,1,1, -5.360, 10598.716, 495.928, 52775.212 25/01/06,17:49:58,01,07,1, 11.9,1,1, -5.360, 10598.723, 495.900, 52775.092 25/01/06,17:49:58,02,07,1, 11.9,1,1, -5.360, 10598.674, 495.879, 52775.147 25/01/06,17:49:58,03,07,1, 11.9,1,1, -5.360, 10598.703, 495.854, 52775.184 25/01/06,17:49:58,04,07,1, 11.9,1,1, -5.360, 10598.693, 495.894, 52775.184 25/01/06,17:49:58,05,07,1, 11.9,1,1, -5.360, 10598.699, 495.891, 52775.164 25/01/06,17:49:58,06,07,1, 11.9,1,1, -5.360, 10598.672, 495.870, 52775.199 25/01/06,17:49:58,07,07,1, 11.9,1,1, -5.360, 10598.668, 495.861, 52775.167 25/01/06,17:49:58,08,07,1, 11.9,1,1, -5.360, 10598.657, 495.854, 52775.166 25/01/06,17:49:58,09,07,1, 11.9,1,1, -5.360, 10598.664, 495.842, 52775.141 25/01/06,17:49:58,10,07,1, 11.9,1,1, -5.360, 10598.650, 495.827, 52775.166 25/01/06,17:49:58,11,07,1, 11.9,1,1, -5.360, 10598.671, 495.823, 52775.098 25/01/06,17:49:58,12,07,1, 11.9,1,1, -5.360, 10598.652, 495.817, 52775.173 25/01/06,17:49:58,13,07,1, 11.9,1,1, -5.360, 10598.638, 495.843, 52775.150 25/01/06,17:49:58,14,07,1, 11.9,1,1, -5.360, 10598.629, 495.807, 52775.140 25/01/06,17:49:58,15,07,1, 11.9,1,1, -5.360, 10598.628, 495.807, 52775.061 25/01/06,17:49:58,16,07,1, 11.9,1,1, -5.360, 10598.621, 495.821, 52775.061 25/01/06,17:49:58,17,07,1, 11.9,1,1, -5.360, 10598.619, 495.798, 52775.099 25/01/06,17:49:58,18,07,1, 11.9,1,1, -5.360, 10598.611, 495.801, 52775.207 25/01/06,17:49:58,19,07,1, 11.9,1,1, -5.360, 10598.605, 495.811, 52775.096 25/01/06,17:49:59,00,07,1, 11.9,1,1, -5.358, 10598.599, 495.811, 52775.096 25/01/06,17:49:59,01,07,1, 11.9,1,1, -5.358, 10598.618, 495.786, 52775.159 25/01/06,17:49:59,02,07,1, 11.9,1,1, -5.358, 10598.611, 495.784, 52775.094 25/01/06,17:49:59,03,07,1, 11.9,1,1, -5.358, 10598.605, 495.765, 52775.089 25/01/06,17:49:59,04,07,1, 11.9,1,1, -5.358, 10598.603, 495.753, 52775.075 25/01/06,17:49:59,05,07,1, 11.9,1,1, -5.358, 10598.601, 495.746, 52775.059 25/01/06,17:49:59,06,07,1, 11.9,1,1, -5.358, 10598.573, 495.756, 52775.079 25/01/06,17:49:59,07,07,1, 11.9,1,1, -5.358, 10598.557, 495.724, 52775.059 25/01/06,17:49:59,08,07,1, 11.9,1,1, -5.358, 10598.559, 495.730, 52775.067 25/01/06,17:49:59,09,07,1, 11.9,1,1, -5.358, 10598.572, 495.740, 52775.048 25/01/06,17:49:59,10,07,1, 11.9,1,1, -5.358, 10598.591, 495.716, 52775.063 25/01/06,17:49:59,11,07,1, 11.9,1,1, -5.358, 10598.550, 495.729, 52775.092 25/01/06,17:49:59,12,07,1, 11.9,1,1, -5.358, 10598.546, 495.720, 52775.077 25/01/06,17:49:59,13,07,1, 11.9,1,1, -5.358, 10598.550, 495.718, 52775.133 25/01/06,17:49:59,14,07,1, 11.9,1,1, -5.358, 10598.558, 495.679, 52775.080 25/01/06,17:49:59,15,07,1, 11.9,1,1, -5.358, 10598.532, 495.686, 52775.066 25/01/06,17:49:59,16,07,1, 11.9,1,1, -5.358, 10598.518, 495.675, 52775.055 25/01/06,17:49:59,17,07,1, 11.9,1,1, -5.358, 10598.505, 495.669, 52775.176 25/01/06,17:49:59,18,07,1, 11.9,1,1, -5.358, 10598.524, 495.677, 52775.077 25/01/06,17:49:59,19,07,1, 11.9,1,1, -5.358, 10598.507, 495.668, 52775.135 25/01/06,17:50:00,00,07,1, 11.9,1,1, -5.360, 10598.499, 495.668, 52775.135 25/01/06,17:50:00,01,07,1, 11.9,1,1, -5.360, 10598.481, 495.669, 52775.126 25/01/06,17:50:00,02,07,1, 11.9,1,1, -5.360, 10598.469, 495.660, 52775.099 25/01/06,17:50:00,03,07,1, 11.9,1,1, -5.360, 10598.469, 495.646, 52775.005 25/01/06,17:50:00,04,07,1, 11.9,1,1, -5.360, 10598.457, 495.627, 52775.020 25/01/06,17:50:00,05,07,1, 11.9,1,1, -5.360, 10598.470, 495.633, 52774.992 25/01/06,17:50:00,06,07,1, 11.9,1,1, -5.360, 10598.482, 495.631, 52774.997 25/01/06,17:50:00,07,07,1, 11.9,1,1, -5.360, 10598.444, 495.618, 52775.047 25/01/06,17:50:00,08,07,1, 11.9,1,1, -5.360, 10598.453, 495.616, 52775.017 25/01/06,17:50:00,09,07,1, 11.9,1,1, -5.360, 10598.455, 495.600, 52775.001 25/01/06,17:50:00,10,07,1, 11.9,1,1, -5.360, 10598.439, 495.581, 52775.046 25/01/06,17:50:00,11,07,1, 11.9,1,1, -5.360, 10598.441, 495.602, 52775.039 25/01/06,17:50:00,12,07,1, 11.9,1,1, -5.360, 10598.424, 495.602, 52775.029 25/01/06,17:50:00,13,07,1, 11.9,1,1, -5.360, 10598.434, 495.576, 52775.190 25/01/06,17:50:00,14,07,1, 11.9,1,1, -5.360, 10598.393, 495.573, 52775.032 25/01/06,17:50:00,15,07,1, 11.9,1,1, -5.360, 10598.388, 495.585, 52775.081 25/01/06,17:50:00,16,07,1, 11.9,1,1, -5.360, 10598.392, 495.593, 52775.063 25/01/06,17:50:00,17,07,1, 11.9,1,1, -5.360, 10598.410, 495.581, 52775.048 25/01/06,17:50:00,18,07,1, 11.9,1,1, -5.360, 10598.375, 495.553, 52775.038 25/01/06,17:50:00,19,07,1, 11.9,1,1, -5.360, 10598.383, 495.553, 52774.962 25/01/06,17:50:01,00,06,1, 11.9,1,1, -5.355, 10598.382, 495.553, 52774.962 25/01/06,17:50:01,01,06,1, 11.9,1,1, -5.355, 10598.388, 495.564, 52775.043 25/01/06,17:50:01,02,06,1, 11.9,1,1, -5.355, 10598.367, 495.529, 52775.022 25/01/06,17:50:01,03,06,1, 11.9,1,1, -5.355, 10598.371, 495.551, 52775.079 25/01/06,17:50:01,04,06,1, 11.9,1,1, -5.355, 10598.357, 495.543, 52774.987 25/01/06,17:50:01,05,06,1, 11.9,1,1, -5.355, 10598.354, 495.525, 52774.965 25/01/06,17:50:01,06,06,1, 11.9,1,1, -5.355, 10598.353, 495.532, 52774.996 25/01/06,17:50:01,07,06,1, 11.9,1,1, -5.355, 10598.321, 495.525, 52775.047 25/01/06,17:50:01,08,06,1, 11.9,1,1, -5.355, 10598.329, 495.486, 52775.010 25/01/06,17:50:01,09,06,1, 11.9,1,1, -5.355, 10598.308, 495.502, 52775.063 25/01/06,17:50:01,10,06,1, 11.9,1,1, -5.355, 10598.304, 495.509, 52774.991 25/01/06,17:50:01,11,06,1, 11.9,1,1, -5.355, 10598.304, 495.487, 52775.044 25/01/06,17:50:01,12,06,1, 11.9,1,1, -5.355, 10598.290, 495.513, 52775.016 25/01/06,17:50:01,13,06,1, 11.9,1,1, -5.355, 10598.293, 495.481, 52775.020 25/01/06,17:50:01,14,06,1, 11.9,1,1, -5.355, 10598.307, 495.491, 52775.017 25/01/06,17:50:01,15,06,1, 11.9,1,1, -5.355, 10598.322, 495.470, 52774.997 25/01/06,17:50:01,16,06,1, 11.9,1,1, -5.355, 10598.269, 495.474, 52774.988 25/01/06,17:50:01,17,06,1, 11.9,1,1, -5.355, 10598.276, 495.481, 52775.010 25/01/06,17:50:01,18,06,1, 11.9,1,1, -5.355, 10598.247, 495.471, 52774.996 25/01/06,17:50:01,19,06,1, 11.9,1,1, -5.355, 10598.290, 495.486, 52775.179 25/01/06,17:50:02,00,07,1, 11.9,1,1, -5.362, 10598.290, 495.486, 52775.179 25/01/06,17:50:02,01,07,1, 11.9,1,1, -5.362, 10598.222, 495.480, 52775.004 25/01/06,17:50:02,02,07,1, 11.9,1,1, -5.362, 10598.219, 495.454, 52774.958 25/01/06,17:50:02,03,07,1, 11.9,1,1, -5.362, 10598.236, 495.454, 52774.997 25/01/06,17:50:02,04,07,1, 11.9,1,1, -5.362, 10598.228, 495.455, 52775.030 25/01/06,17:50:02,05,07,1, 11.9,1,1, -5.362, 10598.200, 495.443, 52774.989 25/01/06,17:50:02,06,07,1, 11.9,1,1, -5.362, 10598.209, 495.441, 52774.994 25/01/06,17:50:02,07,07,1, 11.9,1,1, -5.362, 10598.193, 495.441, 52775.003 25/01/06,17:50:02,08,07,1, 11.9,1,1, -5.362, 10598.200, 495.449, 52775.009 25/01/06,17:50:02,09,07,1, 11.9,1,1, -5.362, 10598.203, 495.455, 52775.021 25/01/06,17:50:02,10,07,1, 11.9,1,1, -5.362, 10598.203, 495.433, 52774.978 25/01/06,17:50:02,11,07,1, 11.9,1,1, -5.362, 10598.197, 495.420, 52774.973 25/01/06,17:50:02,12,07,1, 11.9,1,1, -5.362, 10598.154, 495.421, 52775.053 25/01/06,17:50:02,13,07,1, 11.9,1,1, -5.362, 10598.145, 495.433, 52775.010 25/01/06,17:50:02,14,07,1, 11.9,1,1, -5.362, 10598.163, 495.441, 52775.044 25/01/06,17:50:02,15,07,1, 11.9,1,1, -5.362, 10598.138, 495.426, 52775.016 25/01/06,17:50:02,16,07,1, 11.9,1,1, -5.362, 10598.149, 495.426, 52775.058 25/01/06,17:50:02,17,07,1, 11.9,1,1, -5.362, 10598.159, 495.425, 52774.965 25/01/06,17:50:02,18,07,1, 11.9,1,1, -5.362, 10598.134, 495.426, 52774.999 25/01/06,17:50:02,19,07,1, 11.9,1,1, -5.362, 10598.121, 495.422, 52775.016 25/01/06,17:50:03,00,07,1, 11.9,1,1, -5.356, 10598.115, 495.422, 52775.016 25/01/06,17:50:03,01,07,1, 11.9,1,1, -5.356, 10598.091, 495.420, 52774.968 25/01/06,17:50:03,02,07,1, 11.9,1,1, -5.356, 10598.098, 495.407, 52775.012 25/01/06,17:50:03,03,07,1, 11.9,1,1, -5.356, 10598.040, 495.368, 52774.895 25/01/06,17:50:03,04,07,1, 11.9,1,1, -5.356, 10598.054, 495.401, 52774.998 25/01/06,17:50:03,05,07,1, 11.9,1,1, -5.356, 10598.050, 495.383, 52774.978 25/01/06,17:50:03,06,07,1, 11.9,1,1, -5.356, 10598.034, 495.389, 52774.921 25/01/06,17:50:03,07,07,1, 11.9,1,1, -5.356, 10598.019, 495.386, 52774.999 25/01/06,17:50:03,08,07,1, 11.9,1,1, -5.356, 10598.039, 495.365, 52774.901 25/01/06,17:50:03,09,07,1, 11.9,1,1, -5.356, 10598.007, 495.393, 52775.003 25/01/06,17:50:03,10,07,1, 11.9,1,1, -5.356, 10597.995, 495.370, 52774.974 25/01/06,17:50:03,11,07,1, 11.9,1,1, -5.356, 10597.983, 495.358, 52774.952 25/01/06,17:50:03,12,07,1, 11.9,1,1, -5.356, 10597.996, 495.378, 52774.962 25/01/06,17:50:03,13,07,1, 11.9,1,1, -5.356, 10597.987, 495.369, 52774.867 25/01/06,17:50:03,14,07,1, 11.9,1,1, -5.356, 10597.960, 495.354, 52774.893 25/01/06,17:50:03,15,07,1, 11.9,1,1, -5.356, 10597.992, 495.366, 52774.867 25/01/06,17:50:03,16,07,1, 11.9,1,1, -5.356, 10597.956, 495.350, 52774.951 25/01/06,17:50:03,17,07,1, 11.9,1,1, -5.356, 10597.946, 495.359, 52774.935 25/01/06,17:50:03,18,07,1, 11.9,1,1, -5.356, 10597.966, 495.343, 52774.947 25/01/06,17:50:03,19,07,1, 11.9,1,1, -5.356, 10597.924, 495.361, 52774.967 25/01/06,17:50:04,00,06,1, 12.0,1,1, -5.359, 10597.923, 495.361, 52774.967 25/01/06,17:50:04,01,06,1, 12.0,1,1, -5.359, 10597.915, 495.352, 52774.984 25/01/06,17:50:04,02,06,1, 12.0,1,1, -5.359, 10597.916, 495.345, 52774.989 25/01/06,17:50:04,03,06,1, 12.0,1,1, -5.359, 10597.937, 495.336, 52774.920 25/01/06,17:50:04,04,06,1, 12.0,1,1, -5.359, 10597.885, 495.332, 52774.965 25/01/06,17:50:04,05,06,1, 12.0,1,1, -5.359, 10597.878, 495.330, 52774.960 25/01/06,17:50:04,06,06,1, 12.0,1,1, -5.359, 10597.887, 495.325, 52774.935 25/01/06,17:50:04,07,06,1, 12.0,1,1, -5.359, 10597.857, 495.312, 52774.950 25/01/06,17:50:04,08,06,1, 12.0,1,1, -5.359, 10597.835, 495.327, 52774.935 25/01/06,17:50:04,09,06,1, 12.0,1,1, -5.359, 10597.829, 495.325, 52774.896 25/01/06,17:50:04,10,06,1, 12.0,1,1, -5.359, 10597.839, 495.329, 52774.892 25/01/06,17:50:04,11,06,1, 12.0,1,1, -5.359, 10597.835, 495.293, 52774.910 25/01/06,17:50:04,12,06,1, 12.0,1,1, -5.359, 10597.829, 495.291, 52774.882 25/01/06,17:50:04,13,06,1, 12.0,1,1, -5.359, 10597.778, 495.291, 52774.875 25/01/06,17:50:04,14,06,1, 12.0,1,1, -5.359, 10597.826, 495.277, 52774.867 25/01/06,17:50:04,15,06,1, 12.0,1,1, -5.359, 10597.773, 495.276, 52774.916 25/01/06,17:50:04,16,06,1, 12.0,1,1, -5.359, 10597.768, 495.280, 52774.964 25/01/06,17:50:04,17,06,1, 12.0,1,1, -5.359, 10597.784, 495.291, 52774.941 25/01/06,17:50:04,18,06,1, 12.0,1,1, -5.359, 10597.763, 495.279, 52774.923 25/01/06,17:50:04,19,06,1, 12.0,1,1, -5.359, 10597.767, 495.280, 52774.945 25/01/06,17:50:05,00,07,1, 12.0,1,1, -5.359, 10597.764, 495.280, 52774.945 25/01/06,17:50:05,01,07,1, 12.0,1,1, -5.359, 10597.729, 495.277, 52774.920 25/01/06,17:50:05,02,07,1, 12.0,1,1, -5.359, 10597.713, 495.262, 52774.924 25/01/06,17:50:05,03,07,1, 12.0,1,1, -5.359, 10597.724, 495.275, 52774.947 25/01/06,17:50:05,04,07,1, 12.0,1,1, -5.359, 10597.725, 495.248, 52774.878 25/01/06,17:50:05,05,07,1, 12.0,1,1, -5.359, 10597.707, 495.254, 52774.973 25/01/06,17:50:05,06,07,1, 12.0,1,1, -5.359, 10597.689, 495.256, 52774.907 25/01/06,17:50:05,07,07,1, 12.0,1,1, -5.359, 10597.685, 495.252, 52774.885 25/01/06,17:50:05,08,07,1, 12.0,1,1, -5.359, 10597.658, 495.262, 52774.920 25/01/06,17:50:05,09,07,1, 12.0,1,1, -5.359, 10597.652, 495.255, 52774.903 25/01/06,17:50:05,10,07,1, 12.0,1,1, -5.359, 10597.649, 495.223, 52774.946 25/01/06,17:50:05,11,07,1, 12.0,1,1, -5.359, 10597.624, 495.257, 52774.875 25/01/06,17:50:05,12,07,1, 12.0,1,1, -5.359, 10597.617, 495.245, 52774.900 25/01/06,17:50:05,13,07,1, 12.0,1,1, -5.359, 10597.616, 495.242, 52774.953 25/01/06,17:50:05,14,07,1, 12.0,1,1, -5.359, 10597.613, 495.221, 52774.946 25/01/06,17:50:05,15,07,1, 12.0,1,1, -5.359, 10597.601, 495.247, 52774.956 25/01/06,17:50:05,16,07,1, 12.0,1,1, -5.359, 10597.584, 495.242, 52774.948 25/01/06,17:50:05,17,07,1, 12.0,1,1, -5.359, 10597.580, 495.201, 52774.888 25/01/06,17:50:05,18,07,1, 12.0,1,1, -5.359, 10597.583, 495.211, 52774.939 25/01/06,17:50:05,19,07,1, 12.0,1,1, -5.359, 10597.560, 495.214, 52774.922 25/01/06,17:50:06,00,06,1, 12.0,1,1, -5.362, 10597.556, 495.214, 52774.922 25/01/06,17:50:06,01,06,1, 12.0,1,1, -5.362, 10597.546, 495.226, 52774.852 25/01/06,17:50:06,02,06,1, 12.0,1,1, -5.362, 10597.538, 495.193, 52774.878 25/01/06,17:50:06,03,06,1, 12.0,1,1, -5.362, 10597.512, 495.212, 52774.958 25/01/06,17:50:06,04,06,1, 12.0,1,1, -5.362, 10597.502, 495.211, 52774.966 25/01/06,17:50:06,05,06,1, 12.0,1,1, -5.362, 10597.514, 495.206, 52774.955 25/01/06,17:50:06,06,06,1, 12.0,1,1, -5.362, 10597.492, 495.212, 52774.988 25/01/06,17:50:06,07,06,1, 12.0,1,1, -5.362, 10597.487, 495.189, 52774.881 25/01/06,17:50:06,08,06,1, 12.0,1,1, -5.362, 10597.469, 495.204, 52774.874 25/01/06,17:50:06,09,06,1, 12.0,1,1, -5.362, 10597.447, 495.188, 52774.900 25/01/06,17:50:06,10,06,1, 12.0,1,1, -5.362, 10597.450, 495.184, 52774.895 25/01/06,17:50:06,11,06,1, 12.0,1,1, -5.362, 10597.443, 495.178, 52774.899 25/01/06,17:50:06,12,06,1, 12.0,1,1, -5.362, 10597.453, 495.191, 52774.856 25/01/06,17:50:06,13,06,1, 12.0,1,1, -5.362, 10597.426, 495.183, 52774.953 25/01/06,17:50:06,14,06,1, 12.0,1,1, -5.362, 10597.429, 495.196, 52774.832 25/01/06,17:50:06,15,06,1, 12.0,1,1, -5.362, 10597.413, 495.182, 52774.824 25/01/06,17:50:06,16,06,1, 12.0,1,1, -5.362, 10597.401, 495.209, 52774.924 25/01/06,17:50:06,17,06,1, 12.0,1,1, -5.362, 10597.407, 495.181, 52774.880 25/01/06,17:50:06,18,06,1, 12.0,1,1, -5.362, 10597.388, 495.189, 52774.885 25/01/06,17:50:06,19,06,1, 12.0,1,1, -5.362, 10597.390, 495.169, 52774.887 25/01/06,17:50:07,00,06,1, 11.9,1,1, -5.357, 10597.389, 495.169, 52774.887 25/01/06,17:50:07,01,06,1, 11.9,1,1, -5.357, 10597.356, 495.183, 52774.951 25/01/06,17:50:07,02,06,1, 11.9,1,1, -5.357, 10597.362, 495.152, 52774.854 25/01/06,17:50:07,03,06,1, 11.9,1,1, -5.357, 10597.339, 495.160, 52774.820 25/01/06,17:50:07,04,06,1, 11.9,1,1, -5.357, 10597.319, 495.153, 52774.861 25/01/06,17:50:07,05,06,1, 11.9,1,1, -5.357, 10597.318, 495.139, 52774.846 25/01/06,17:50:07,06,06,1, 11.9,1,1, -5.357, 10597.300, 495.123, 52774.840 25/01/06,17:50:07,07,06,1, 11.9,1,1, -5.357, 10597.299, 495.145, 52774.863 25/01/06,17:50:07,08,06,1, 11.9,1,1, -5.357, 10597.302, 495.138, 52774.837 25/01/06,17:50:07,09,06,1, 11.9,1,1, -5.357, 10597.288, 495.127, 52774.832 25/01/06,17:50:07,10,06,1, 11.9,1,1, -5.357, 10597.267, 495.138, 52774.854 25/01/06,17:50:07,11,06,1, 11.9,1,1, -5.357, 10597.296, 495.127, 52774.882 25/01/06,17:50:07,12,06,1, 11.9,1,1, -5.357, 10597.267, 495.135, 52774.833 25/01/06,17:50:07,13,06,1, 11.9,1,1, -5.357, 10597.251, 495.143, 52774.901 25/01/06,17:50:07,14,06,1, 11.9,1,1, -5.357, 10597.249, 495.114, 52774.804 25/01/06,17:50:07,15,06,1, 11.9,1,1, -5.357, 10597.219, 495.150, 52774.835 25/01/06,17:50:07,16,06,1, 11.9,1,1, -5.357, 10597.191, 495.125, 52774.822 25/01/06,17:50:07,17,06,1, 11.9,1,1, -5.357, 10597.219, 495.103, 52774.839 25/01/06,17:50:07,18,06,1, 11.9,1,1, -5.357, 10597.188, 495.121, 52774.826 25/01/06,17:50:07,19,06,1, 11.9,1,1, -5.357, 10597.181, 495.111, 52774.850 25/01/06,17:50:08,00,06,1, 11.9,1,1, -5.358, 10597.180, 495.111, 52774.850 25/01/06,17:50:08,01,06,1, 11.9,1,1, -5.358, 10597.165, 495.090, 52774.811 25/01/06,17:50:08,02,06,1, 11.9,1,1, -5.358, 10597.153, 495.096, 52774.847 25/01/06,17:50:08,03,06,1, 11.9,1,1, -5.358, 10597.152, 495.102, 52774.816 25/01/06,17:50:08,04,06,1, 11.9,1,1, -5.358, 10597.124, 495.102, 52774.842 25/01/06,17:50:08,05,06,1, 11.9,1,1, -5.358, 10597.127, 495.105, 52774.889 25/01/06,17:50:08,06,06,1, 11.9,1,1, -5.358, 10597.117, 495.089, 52774.789 25/01/06,17:50:08,07,06,1, 11.9,1,1, -5.358, 10597.107, 495.089, 52774.842 25/01/06,17:50:08,08,06,1, 11.9,1,1, -5.358, 10597.105, 495.089, 52774.761 25/01/06,17:50:08,09,06,1, 11.9,1,1, -5.358, 10597.098, 495.078, 52774.744 25/01/06,17:50:08,10,06,1, 11.9,1,1, -5.358, 10597.098, 495.075, 52774.783 25/01/06,17:50:08,11,06,1, 11.9,1,1, -5.358, 10597.087, 495.083, 52774.805 25/01/06,17:50:08,12,06,1, 11.9,1,1, -5.358, 10597.075, 495.069, 52774.828 25/01/06,17:50:08,13,06,1, 11.9,1,1, -5.358, 10597.080, 495.061, 52774.755 25/01/06,17:50:08,14,06,1, 11.9,1,1, -5.358, 10597.065, 495.052, 52774.772 25/01/06,17:50:08,15,06,1, 11.9,1,1, -5.358, 10597.047, 495.057, 52774.786 25/01/06,17:50:08,16,06,1, 11.9,1,1, -5.358, 10597.048, 495.056, 52774.769 25/01/06,17:50:08,17,06,1, 11.9,1,1, -5.358, 10597.026, 495.024, 52774.760 25/01/06,17:50:08,18,06,1, 11.9,1,1, -5.358, 10597.034, 495.032, 52774.784 25/01/06,17:50:08,19,06,1, 11.9,1,1, -5.358, 10597.003, 495.032, 52774.810 25/01/06,17:50:09,00,06,1, 12.0,1,1, -5.364, 10596.997, 495.032, 52774.810 25/01/06,17:50:09,01,06,1, 12.0,1,1, -5.364, 10596.992, 495.017, 52774.738 25/01/06,17:50:09,02,06,1, 12.0,1,1, -5.364, 10596.987, 495.011, 52774.788 25/01/06,17:50:09,03,06,1, 12.0,1,1, -5.364, 10596.976, 494.998, 52774.823 25/01/06,17:50:09,04,06,1, 12.0,1,1, -5.364, 10596.964, 495.008, 52774.834 25/01/06,17:50:09,05,06,1, 12.0,1,1, -5.364, 10596.959, 494.987, 52774.839 25/01/06,17:50:09,06,06,1, 12.0,1,1, -5.364, 10596.951, 494.990, 52774.776 25/01/06,17:50:09,07,06,1, 12.0,1,1, -5.364, 10596.949, 494.982, 52774.718 25/01/06,17:50:09,08,06,1, 12.0,1,1, -5.364, 10596.926, 494.991, 52774.702 25/01/06,17:50:09,09,06,1, 12.0,1,1, -5.364, 10596.927, 494.955, 52774.724 25/01/06,17:50:09,10,06,1, 12.0,1,1, -5.364, 10596.902, 494.964, 52774.716 25/01/06,17:50:09,11,06,1, 12.0,1,1, -5.364, 10596.935, 494.944, 52774.730 25/01/06,17:50:09,12,06,1, 12.0,1,1, -5.364, 10596.873, 494.936, 52774.731 25/01/06,17:50:09,13,06,1, 12.0,1,1, -5.364, 10596.874, 494.938, 52774.761 25/01/06,17:50:09,14,06,1, 12.0,1,1, -5.364, 10596.862, 494.913, 52774.690 25/01/06,17:50:09,15,06,1, 12.0,1,1, -5.364, 10596.858, 494.920, 52774.729 25/01/06,17:50:09,16,06,1, 12.0,1,1, -5.364, 10596.881, 494.902, 52774.745 25/01/06,17:50:09,17,06,1, 12.0,1,1, -5.364, 10596.820, 494.899, 52774.750 25/01/06,17:50:09,18,06,1, 12.0,1,1, -5.364, 10596.849, 494.917, 52774.749 25/01/06,17:50:09,19,06,1, 12.0,1,1, -5.364, 10596.824, 494.875, 52774.724 25/01/06,17:50:10,00,07,1, 11.9,1,1, -5.360, 10596.821, 494.875, 52774.724 25/01/06,17:50:10,01,07,1, 11.9,1,1, -5.360, 10596.825, 494.868, 52774.754 25/01/06,17:50:10,02,07,1, 11.9,1,1, -5.360, 10596.794, 494.857, 52774.631 25/01/06,17:50:10,03,07,1, 11.9,1,1, -5.360, 10596.783, 494.874, 52774.657 25/01/06,17:50:10,04,07,1, 11.9,1,1, -5.360, 10596.803, 494.823, 52774.645 25/01/06,17:50:10,05,07,1, 11.9,1,1, -5.360, 10596.777, 494.850, 52774.638 25/01/06,17:50:10,06,07,1, 11.9,1,1, -5.360, 10596.771, 494.841, 52774.719 25/01/06,17:50:10,07,07,1, 11.9,1,1, -5.360, 10596.761, 494.822, 52774.660 25/01/06,17:50:10,08,07,1, 11.9,1,1, -5.360, 10596.746, 494.827, 52774.669 25/01/06,17:50:10,09,07,1, 11.9,1,1, -5.360, 10596.758, 494.820, 52774.655 25/01/06,17:50:10,10,07,1, 11.9,1,1, -5.360, 10596.747, 494.812, 52774.702 25/01/06,17:50:10,11,07,1, 11.9,1,1, -5.360, 10596.722, 494.832, 52774.634 25/01/06,17:50:10,12,07,1, 11.9,1,1, -5.360, 10596.705, 494.796, 52774.647 25/01/06,17:50:10,13,07,1, 11.9,1,1, -5.360, 10596.723, 494.801, 52774.688 25/01/06,17:50:10,14,07,1, 11.9,1,1, -5.360, 10596.708, 494.799, 52774.751 25/01/06,17:50:10,15,07,1, 11.9,1,1, -5.360, 10596.670, 494.811, 52774.726 25/01/06,17:50:10,16,07,1, 11.9,1,1, -5.360, 10596.666, 494.799, 52774.652 25/01/06,17:50:10,17,07,1, 11.9,1,1, -5.360, 10596.681, 494.771, 52774.617 25/01/06,17:50:10,18,07,1, 11.9,1,1, -5.360, 10596.645, 494.748, 52774.664 25/01/06,17:50:10,19,07,1, 11.9,1,1, -5.360, 10596.678, 494.748, 52774.658 25/01/06,17:50:11,00,07,1, 12.0,1,1, -5.360, 10596.671, 494.748, 52774.658 25/01/06,17:50:11,01,07,1, 12.0,1,1, -5.360, 10596.624, 494.733, 52774.625 25/01/06,17:50:11,02,07,1, 12.0,1,1, -5.360, 10596.659, 494.713, 52774.628 25/01/06,17:50:11,03,07,1, 12.0,1,1, -5.360, 10596.613, 494.714, 52774.637 25/01/06,17:50:11,04,07,1, 12.0,1,1, -5.360, 10596.606, 494.714, 52774.633 25/01/06,17:50:11,05,07,1, 12.0,1,1, -5.360, 10596.605, 494.728, 52774.633 25/01/06,17:50:11,06,07,1, 12.0,1,1, -5.360, 10596.590, 494.725, 52774.654 25/01/06,17:50:11,07,07,1, 12.0,1,1, -5.360, 10596.591, 494.690, 52774.646 25/01/06,17:50:11,08,07,1, 12.0,1,1, -5.360, 10596.584, 494.675, 52774.650 25/01/06,17:50:11,09,07,1, 12.0,1,1, -5.360, 10596.588, 494.665, 52774.601 25/01/06,17:50:11,10,07,1, 12.0,1,1, -5.360, 10596.550, 494.664, 52774.635 25/01/06,17:50:11,11,07,1, 12.0,1,1, -5.360, 10596.547, 494.644, 52774.598 25/01/06,17:50:11,12,07,1, 12.0,1,1, -5.360, 10596.537, 494.672, 52774.592 25/01/06,17:50:11,13,07,1, 12.0,1,1, -5.360, 10596.537, 494.654, 52774.558 25/01/06,17:50:11,14,07,1, 12.0,1,1, -5.360, 10596.505, 494.653, 52774.600 25/01/06,17:50:11,15,07,1, 12.0,1,1, -5.360, 10596.536, 494.663, 52774.585 25/01/06,17:50:11,16,07,1, 12.0,1,1, -5.360, 10596.519, 494.671, 52774.616 25/01/06,17:50:11,17,07,1, 12.0,1,1, -5.360, 10596.500, 494.633, 52774.562 25/01/06,17:50:11,18,07,1, 12.0,1,1, -5.360, 10596.497, 494.651, 52774.586 25/01/06,17:50:11,19,07,1, 12.0,1,1, -5.360, 10596.478, 494.626, 52774.657 25/01/06,17:50:12,00,06,1, 11.9,1,1, -5.356, 10596.471, 494.626, 52774.657 25/01/06,17:50:12,01,06,1, 11.9,1,1, -5.356, 10596.464, 494.614, 52774.582 25/01/06,17:50:12,02,06,1, 11.9,1,1, -5.356, 10596.475, 494.610, 52774.611 25/01/06,17:50:12,03,06,1, 11.9,1,1, -5.356, 10596.447, 494.605, 52774.545 25/01/06,17:50:12,04,06,1, 11.9,1,1, -5.356, 10596.436, 494.584, 52774.509 25/01/06,17:50:12,05,06,1, 11.9,1,1, -5.356, 10596.436, 494.579, 52774.540 25/01/06,17:50:12,06,06,1, 11.9,1,1, -5.356, 10596.429, 494.595, 52774.602 25/01/06,17:50:12,07,06,1, 11.9,1,1, -5.356, 10596.421, 494.564, 52774.496 25/01/06,17:50:12,08,06,1, 11.9,1,1, -5.356, 10596.423, 494.569, 52774.588 25/01/06,17:50:12,09,06,1, 11.9,1,1, -5.356, 10596.400, 494.571, 52774.560 25/01/06,17:50:12,10,06,1, 11.9,1,1, -5.356, 10596.407, 494.542, 52774.584 25/01/06,17:50:12,11,06,1, 11.9,1,1, -5.356, 10596.382, 494.564, 52774.631 25/01/06,17:50:12,12,06,1, 11.9,1,1, -5.356, 10596.366, 494.527, 52774.560 25/01/06,17:50:12,13,06,1, 11.9,1,1, -5.356, 10596.379, 494.520, 52774.540 25/01/06,17:50:12,14,06,1, 11.9,1,1, -5.356, 10596.377, 494.526, 52774.584 25/01/06,17:50:12,15,06,1, 11.9,1,1, -5.356, 10596.362, 494.532, 52774.611 25/01/06,17:50:12,16,06,1, 11.9,1,1, -5.356, 10596.352, 494.490, 52774.539 25/01/06,17:50:12,17,06,1, 11.9,1,1, -5.356, 10596.324, 494.513, 52774.530 25/01/06,17:50:12,18,06,1, 11.9,1,1, -5.356, 10596.331, 494.492, 52774.534 25/01/06,17:50:12,19,06,1, 11.9,1,1, -5.356, 10596.340, 494.490, 52774.505 25/01/06,17:50:13,00,07,1, 11.9,1,1, -5.358, 10596.337, 494.490, 52774.505 25/01/06,17:50:13,01,07,1, 11.9,1,1, -5.358, 10596.324, 494.475, 52774.584 25/01/06,17:50:13,02,07,1, 11.9,1,1, -5.358, 10596.320, 494.467, 52774.535 25/01/06,17:50:13,03,07,1, 11.9,1,1, -5.358, 10596.306, 494.485, 52774.525 25/01/06,17:50:13,04,07,1, 11.9,1,1, -5.358, 10596.309, 494.466, 52774.563 25/01/06,17:50:13,05,07,1, 11.9,1,1, -5.358, 10596.290, 494.455, 52774.484 25/01/06,17:50:13,06,07,1, 11.9,1,1, -5.358, 10596.247, 494.470, 52774.530 25/01/06,17:50:13,07,07,1, 11.9,1,1, -5.358, 10596.257, 494.452, 52774.487 25/01/06,17:50:13,08,07,1, 11.9,1,1, -5.358, 10596.280, 494.446, 52774.520 25/01/06,17:50:13,09,07,1, 11.9,1,1, -5.358, 10596.255, 494.449, 52774.472 25/01/06,17:50:13,10,07,1, 11.9,1,1, -5.358, 10596.257, 494.430, 52774.467 25/01/06,17:50:13,11,07,1, 11.9,1,1, -5.358, 10596.226, 494.436, 52774.502 25/01/06,17:50:13,12,07,1, 11.9,1,1, -5.358, 10596.251, 494.438, 52774.513 25/01/06,17:50:13,13,07,1, 11.9,1,1, -5.358, 10596.214, 494.425, 52774.566 25/01/06,17:50:13,14,07,1, 11.9,1,1, -5.358, 10596.205, 494.437, 52774.471 25/01/06,17:50:13,15,07,1, 11.9,1,1, -5.358, 10596.207, 494.422, 52774.447 25/01/06,17:50:13,16,07,1, 11.9,1,1, -5.358, 10596.209, 494.408, 52774.499 25/01/06,17:50:13,17,07,1, 11.9,1,1, -5.358, 10596.199, 494.425, 52774.493 25/01/06,17:50:13,18,07,1, 11.9,1,1, -5.358, 10596.202, 494.397, 52774.434 25/01/06,17:50:13,19,07,1, 11.9,1,1, -5.358, 10596.203, 494.406, 52774.410 25/01/06,17:50:14,00,07,1, 11.9,1,1, -5.361, 10596.195, 494.406, 52774.410 25/01/06,17:50:14,01,07,1, 11.9,1,1, -5.361, 10596.171, 494.408, 52774.408 25/01/06,17:50:14,02,07,1, 11.9,1,1, -5.361, 10596.168, 494.410, 52774.497 25/01/06,17:50:14,03,07,1, 11.9,1,1, -5.361, 10596.154, 494.404, 52774.451 25/01/06,17:50:14,04,07,1, 11.9,1,1, -5.361, 10596.172, 494.394, 52774.449 25/01/06,17:50:14,05,07,1, 11.9,1,1, -5.361, 10596.148, 494.386, 52774.463 25/01/06,17:50:14,06,07,1, 11.9,1,1, -5.361, 10596.109, 494.374, 52774.479 25/01/06,17:50:14,07,07,1, 11.9,1,1, -5.361, 10596.115, 494.397, 52774.500 25/01/06,17:50:14,08,07,1, 11.9,1,1, -5.361, 10596.108, 494.374, 52774.399 25/01/06,17:50:14,09,07,1, 11.9,1,1, -5.361, 10596.118, 494.347, 52774.424 25/01/06,17:50:14,10,07,1, 11.9,1,1, -5.361, 10596.098, 494.358, 52774.512 25/01/06,17:50:14,11,07,1, 11.9,1,1, -5.361, 10596.106, 494.362, 52774.403 25/01/06,17:50:14,12,07,1, 11.9,1,1, -5.361, 10596.094, 494.389, 52774.370 25/01/06,17:50:14,13,07,1, 11.9,1,1, -5.361, 10596.096, 494.361, 52774.415 25/01/06,17:50:14,14,07,1, 11.9,1,1, -5.361, 10596.112, 494.336, 52774.274 25/01/06,17:50:14,15,07,1, 11.9,1,1, -5.361, 10596.061, 494.343, 52774.363 25/01/06,17:50:14,16,07,1, 11.9,1,1, -5.361, 10596.061, 494.352, 52774.422 25/01/06,17:50:14,17,07,1, 11.9,1,1, -5.361, 10596.044, 494.329, 52774.431 25/01/06,17:50:14,18,07,1, 11.9,1,1, -5.361, 10596.071, 494.332, 52774.495 25/01/06,17:50:14,19,07,1, 11.9,1,1, -5.361, 10596.053, 494.345, 52774.428 25/01/06,17:50:15,00,07,1, 11.9,1,1, -5.359, 10596.045, 494.345, 52774.428 25/01/06,17:50:15,01,07,1, 11.9,1,1, -5.359, 10596.004, 494.337, 52774.481 25/01/06,17:50:15,02,07,1, 11.9,1,1, -5.359, 10596.005, 494.339, 52774.479 25/01/06,17:50:15,03,07,1, 11.9,1,1, -5.359, 10596.005, 494.336, 52774.448 25/01/06,17:50:15,04,07,1, 11.9,1,1, -5.359, 10595.992, 494.321, 52774.500 25/01/06,17:50:15,05,07,1, 11.9,1,1, -5.359, 10596.002, 494.319, 52774.467 25/01/06,17:50:15,06,07,1, 11.9,1,1, -5.359, 10595.992, 494.309, 52774.335 25/01/06,17:50:15,07,07,1, 11.9,1,1, -5.359, 10595.992, 494.316, 52774.407 25/01/06,17:50:15,08,07,1, 11.9,1,1, -5.359, 10595.969, 494.312, 52774.385 25/01/06,17:50:15,09,07,1, 11.9,1,1, -5.359, 10595.978, 494.310, 52774.378 25/01/06,17:50:15,10,07,1, 11.9,1,1, -5.359, 10595.966, 494.308, 52774.469 25/01/06,17:50:15,11,07,1, 11.9,1,1, -5.359, 10595.963, 494.289, 52774.420 25/01/06,17:50:15,12,07,1, 11.9,1,1, -5.359, 10595.962, 494.287, 52774.463 25/01/06,17:50:15,13,07,1, 11.9,1,1, -5.359, 10595.957, 494.297, 52774.420 25/01/06,17:50:15,14,07,1, 11.9,1,1, -5.359, 10595.955, 494.283, 52774.384 25/01/06,17:50:15,15,07,1, 11.9,1,1, -5.359, 10595.947, 494.270, 52774.355 25/01/06,17:50:15,16,07,1, 11.9,1,1, -5.359, 10595.918, 494.267, 52774.368 25/01/06,17:50:15,17,07,1, 11.9,1,1, -5.359, 10595.924, 494.263, 52774.355 25/01/06,17:50:15,18,07,1, 11.9,1,1, -5.359, 10595.921, 494.244, 52774.394 25/01/06,17:50:15,19,07,1, 11.9,1,1, -5.359, 10595.929, 494.243, 52774.434 25/01/06,17:50:16,00,07,1, 11.9,1,1, -5.359, 10595.928, 494.243, 52774.434 25/01/06,17:50:16,01,07,1, 11.9,1,1, -5.359, 10595.912, 494.250, 52774.359 25/01/06,17:50:16,02,07,1, 11.9,1,1, -5.359, 10595.889, 494.244, 52774.369 25/01/06,17:50:16,03,07,1, 11.9,1,1, -5.359, 10595.900, 494.244, 52774.369 25/01/06,17:50:16,04,07,1, 11.9,1,1, -5.359, 10595.877, 494.234, 52774.419 25/01/06,17:50:16,05,07,1, 11.9,1,1, -5.359, 10595.859, 494.230, 52774.412 25/01/06,17:50:16,06,07,1, 11.9,1,1, -5.359, 10595.867, 494.227, 52774.378 25/01/06,17:50:16,07,07,1, 11.9,1,1, -5.359, 10595.842, 494.240, 52774.412 25/01/06,17:50:16,08,07,1, 11.9,1,1, -5.359, 10595.869, 494.227, 52774.458 25/01/06,17:50:16,09,07,1, 11.9,1,1, -5.359, 10595.860, 494.206, 52774.399 25/01/06,17:50:16,10,07,1, 11.9,1,1, -5.359, 10595.847, 494.216, 52774.384 25/01/06,17:50:16,11,07,1, 11.9,1,1, -5.359, 10595.857, 494.212, 52774.399 25/01/06,17:50:16,12,07,1, 11.9,1,1, -5.359, 10595.839, 494.194, 52774.319 25/01/06,17:50:16,13,07,1, 11.9,1,1, -5.359, 10595.828, 494.203, 52774.343 25/01/06,17:50:16,14,07,1, 11.9,1,1, -5.359, 10595.824, 494.205, 52774.394 25/01/06,17:50:16,15,07,1, 11.9,1,1, -5.359, 10595.832, 494.203, 52774.403 25/01/06,17:50:16,16,07,1, 11.9,1,1, -5.359, 10595.825, 494.205, 52774.333 25/01/06,17:50:16,17,07,1, 11.9,1,1, -5.359, 10595.806, 494.177, 52774.350 25/01/06,17:50:16,18,07,1, 11.9,1,1, -5.359, 10595.791, 494.187, 52774.325 25/01/06,17:50:16,19,07,1, 11.9,1,1, -5.359, 10595.810, 494.171, 52774.302 25/01/06,17:50:17,00,07,1, 11.9,1,1, -5.357, 10595.803, 494.171, 52774.302 25/01/06,17:50:17,01,07,1, 11.9,1,1, -5.357, 10595.802, 494.182, 52774.429 25/01/06,17:50:17,02,07,1, 11.9,1,1, -5.357, 10595.802, 494.165, 52774.294 25/01/06,17:50:17,03,07,1, 11.9,1,1, -5.357, 10595.788, 494.169, 52774.405 25/01/06,17:50:17,04,07,1, 11.9,1,1, -5.357, 10595.775, 494.168, 52774.373 25/01/06,17:50:17,05,07,1, 11.9,1,1, -5.357, 10595.784, 494.154, 52774.367 25/01/06,17:50:17,06,07,1, 11.9,1,1, -5.357, 10595.744, 494.133, 52774.368 25/01/06,17:50:17,07,07,1, 11.9,1,1, -5.357, 10595.748, 494.143, 52774.368 25/01/06,17:50:17,08,07,1, 11.9,1,1, -5.357, 10595.756, 494.138, 52774.399 25/01/06,17:50:17,09,07,1, 11.9,1,1, -5.357, 10595.742, 494.140, 52774.403 25/01/06,17:50:17,10,07,1, 11.9,1,1, -5.357, 10595.767, 494.142, 52774.372 25/01/06,17:50:17,11,07,1, 11.9,1,1, -5.357, 10595.710, 494.128, 52774.289 25/01/06,17:50:17,12,07,1, 11.9,1,1, -5.357, 10595.723, 494.115, 52774.331 25/01/06,17:50:17,13,07,1, 11.9,1,1, -5.357, 10595.702, 494.127, 52774.392 25/01/06,17:50:17,14,07,1, 11.9,1,1, -5.357, 10595.711, 494.127, 52774.249 25/01/06,17:50:17,15,07,1, 11.9,1,1, -5.357, 10595.697, 494.110, 52774.369 25/01/06,17:50:17,16,07,1, 11.9,1,1, -5.357, 10595.694, 494.107, 52774.355 25/01/06,17:50:17,17,07,1, 11.9,1,1, -5.357, 10595.686, 494.073, 52774.351 25/01/06,17:50:17,18,07,1, 11.9,1,1, -5.357, 10595.696, 494.045, 52774.214 25/01/06,17:50:17,19,07,1, 11.9,1,1, -5.357, 10595.697, 494.068, 52774.247 25/01/06,17:50:18,00,07,1, 11.9,1,1, -5.357, 10595.695, 494.068, 52774.247 25/01/06,17:50:18,01,07,1, 11.9,1,1, -5.357, 10595.681, 494.082, 52774.260 25/01/06,17:50:18,02,07,1, 11.9,1,1, -5.357, 10595.694, 494.087, 52774.355 25/01/06,17:50:18,03,07,1, 11.9,1,1, -5.357, 10595.677, 494.068, 52774.374 25/01/06,17:50:18,04,07,1, 11.9,1,1, -5.357, 10595.673, 494.062, 52774.359 25/01/06,17:50:18,05,07,1, 11.9,1,1, -5.357, 10595.663, 494.059, 52774.242 25/01/06,17:50:18,06,07,1, 11.9,1,1, -5.357, 10595.679, 494.053, 52774.350 25/01/06,17:50:18,07,07,1, 11.9,1,1, -5.357, 10595.672, 494.036, 52774.284 25/01/06,17:50:18,08,07,1, 11.9,1,1, -5.357, 10595.625, 494.024, 52774.315 25/01/06,17:50:18,09,07,1, 11.9,1,1, -5.357, 10595.619, 494.050, 52774.356 25/01/06,17:50:18,10,07,1, 11.9,1,1, -5.357, 10595.619, 494.045, 52774.313 25/01/06,17:50:18,11,07,1, 11.9,1,1, -5.357, 10595.608, 494.032, 52774.260 25/01/06,17:50:18,12,07,1, 11.9,1,1, -5.357, 10595.613, 494.018, 52774.280 25/01/06,17:50:18,13,07,1, 11.9,1,1, -5.357, 10595.596, 494.005, 52774.301 25/01/06,17:50:18,14,07,1, 11.9,1,1, -5.357, 10595.608, 493.999, 52774.284 25/01/06,17:50:18,15,07,1, 11.9,1,1, -5.357, 10595.577, 493.991, 52774.340 25/01/06,17:50:18,16,07,1, 11.9,1,1, -5.357, 10595.590, 494.013, 52774.303 25/01/06,17:50:18,17,07,1, 11.9,1,1, -5.357, 10595.575, 493.999, 52774.333 25/01/06,17:50:18,18,07,1, 11.9,1,1, -5.357, 10595.568, 493.979, 52774.330 25/01/06,17:50:18,19,07,1, 11.9,1,1, -5.357, 10595.556, 493.994, 52774.322 25/01/06,17:50:19,00,07,1, 11.9,1,1, -5.360, 10595.553, 493.994, 52774.322 25/01/06,17:50:19,01,07,1, 11.9,1,1, -5.360, 10595.547, 493.958, 52774.269 25/01/06,17:50:19,02,07,1, 11.9,1,1, -5.360, 10595.555, 493.959, 52774.278 25/01/06,17:50:19,03,07,1, 11.9,1,1, -5.360, 10595.567, 493.934, 52774.296 25/01/06,17:50:19,04,07,1, 11.9,1,1, -5.360, 10595.522, 493.952, 52774.284 25/01/06,17:50:19,05,07,1, 11.9,1,1, -5.360, 10595.528, 493.924, 52774.300 25/01/06,17:50:19,06,07,1, 11.9,1,1, -5.360, 10595.510, 493.924, 52774.248 25/01/06,17:50:19,07,07,1, 11.9,1,1, -5.360, 10595.522, 493.912, 52774.280 25/01/06,17:50:19,08,07,1, 11.9,1,1, -5.360, 10595.530, 493.911, 52774.310 25/01/06,17:50:19,09,07,1, 11.9,1,1, -5.360, 10595.508, 493.889, 52774.291 25/01/06,17:50:19,10,07,1, 11.9,1,1, -5.360, 10595.494, 493.896, 52774.305 25/01/06,17:50:19,11,07,1, 11.9,1,1, -5.360, 10595.465, 493.890, 52774.313 25/01/06,17:50:19,12,07,1, 11.9,1,1, -5.360, 10595.465, 493.896, 52774.297 25/01/06,17:50:19,13,07,1, 11.9,1,1, -5.360, 10595.440, 493.865, 52774.255 25/01/06,17:50:19,14,07,1, 11.9,1,1, -5.360, 10595.472, 493.852, 52774.191 25/01/06,17:50:19,15,07,1, 11.9,1,1, -5.360, 10595.429, 493.862, 52774.264 25/01/06,17:50:19,16,07,1, 11.9,1,1, -5.360, 10595.412, 493.848, 52774.319 25/01/06,17:50:19,17,07,1, 11.9,1,1, -5.360, 10595.423, 493.846, 52774.282 25/01/06,17:50:19,18,07,1, 11.9,1,1, -5.360, 10595.430, 493.815, 52774.176 25/01/06,17:50:19,19,07,1, 11.9,1,1, -5.360, 10595.456, 493.825, 52774.323 25/01/06,17:50:20,00,07,1, 11.9,1,1, -5.363, 10595.453, 493.825, 52774.323 25/01/06,17:50:20,01,07,1, 11.9,1,1, -5.363, 10595.392, 493.795, 52774.255 25/01/06,17:50:20,02,07,1, 11.9,1,1, -5.363, 10595.409, 493.785, 52774.270 25/01/06,17:50:20,03,07,1, 11.9,1,1, -5.363, 10595.425, 493.786, 52774.335 25/01/06,17:50:20,04,07,1, 11.9,1,1, -5.363, 10595.376, 493.794, 52774.285 25/01/06,17:50:20,05,07,1, 11.9,1,1, -5.363, 10595.385, 493.763, 52774.210 25/01/06,17:50:20,06,07,1, 11.9,1,1, -5.363, 10595.364, 493.760, 52774.290 25/01/06,17:50:20,07,07,1, 11.9,1,1, -5.363, 10595.381, 493.744, 52774.226 25/01/06,17:50:20,08,07,1, 11.9,1,1, -5.363, 10595.346, 493.734, 52774.290 25/01/06,17:50:20,09,07,1, 11.9,1,1, -5.363, 10595.346, 493.717, 52774.213 25/01/06,17:50:20,10,07,1, 11.9,1,1, -5.363, 10595.343, 493.708, 52774.240 25/01/06,17:50:20,11,07,1, 11.9,1,1, -5.363, 10595.322, 493.688, 52774.247 25/01/06,17:50:20,12,07,1, 11.9,1,1, -5.363, 10595.343, 493.684, 52774.166 25/01/06,17:50:20,13,07,1, 11.9,1,1, -5.363, 10595.322, 493.687, 52774.266 25/01/06,17:50:20,14,07,1, 11.9,1,1, -5.363, 10595.277, 493.657, 52774.172 25/01/06,17:50:20,15,07,1, 11.9,1,1, -5.363, 10595.323, 493.663, 52774.230 25/01/06,17:50:20,16,07,1, 11.9,1,1, -5.363, 10595.287, 493.653, 52774.232 25/01/06,17:50:20,17,07,1, 11.9,1,1, -5.363, 10595.284, 493.637, 52774.221 25/01/06,17:50:20,18,07,1, 11.9,1,1, -5.363, 10595.282, 493.622, 52774.169 25/01/06,17:50:20,19,07,1, 11.9,1,1, -5.363, 10595.290, 493.628, 52774.367 25/01/06,17:50:21,00,07,1, 11.9,1,1, -5.357, 10595.286, 493.628, 52774.367 25/01/06,17:50:21,01,07,1, 11.9,1,1, -5.357, 10595.246, 493.601, 52774.276 25/01/06,17:50:21,02,07,1, 11.9,1,1, -5.357, 10595.229, 493.599, 52774.381 25/01/06,17:50:21,03,07,1, 11.9,1,1, -5.357, 10595.241, 493.575, 52774.206 25/01/06,17:50:21,04,07,1, 11.9,1,1, -5.357, 10595.229, 493.555, 52774.242 25/01/06,17:50:21,05,07,1, 11.9,1,1, -5.357, 10595.206, 493.557, 52774.209 25/01/06,17:50:21,06,07,1, 11.9,1,1, -5.357, 10595.242, 493.549, 52774.269 25/01/06,17:50:21,07,07,1, 11.9,1,1, -5.357, 10595.236, 493.522, 52774.228 25/01/06,17:50:21,08,07,1, 11.9,1,1, -5.357, 10595.220, 493.513, 52774.191 25/01/06,17:50:21,09,07,1, 11.9,1,1, -5.357, 10595.184, 493.527, 52774.188 25/01/06,17:50:21,10,07,1, 11.9,1,1, -5.357, 10595.185, 493.492, 52774.229 25/01/06,17:50:21,11,07,1, 11.9,1,1, -5.357, 10595.159, 493.484, 52774.190 25/01/06,17:50:21,12,07,1, 11.9,1,1, -5.357, 10595.166, 493.489, 52774.200 25/01/06,17:50:21,13,07,1, 11.9,1,1, -5.357, 10595.159, 493.492, 52774.211 25/01/06,17:50:21,14,07,1, 11.9,1,1, -5.357, 10595.142, 493.477, 52774.245 25/01/06,17:50:21,15,07,1, 11.9,1,1, -5.357, 10595.143, 493.452, 52774.231 25/01/06,17:50:21,16,07,1, 11.9,1,1, -5.357, 10595.118, 493.432, 52774.203 25/01/06,17:50:21,17,07,1, 11.9,1,1, -5.357, 10595.103, 493.449, 52774.193 25/01/06,17:50:21,18,07,1, 11.9,1,1, -5.357, 10595.120, 493.436, 52774.222 25/01/06,17:50:21,19,07,1, 11.9,1,1, -5.357, 10595.064, 493.419, 52774.159 25/01/06,17:50:22,00,07,1, 11.9,1,1, -5.361, 10595.061, 493.419, 52774.159 25/01/06,17:50:22,01,07,1, 11.9,1,1, -5.361, 10595.056, 493.428, 52774.243 25/01/06,17:50:22,02,07,1, 11.9,1,1, -5.361, 10595.053, 493.410, 52774.210 25/01/06,17:50:22,03,07,1, 11.9,1,1, -5.361, 10595.036, 493.386, 52774.214 25/01/06,17:50:22,04,07,1, 11.9,1,1, -5.361, 10595.002, 493.371, 52774.205 25/01/06,17:50:22,05,07,1, 11.9,1,1, -5.361, 10595.029, 493.358, 52774.247 25/01/06,17:50:22,06,07,1, 11.9,1,1, -5.361, 10595.005, 493.344, 52774.215 25/01/06,17:50:22,07,07,1, 11.9,1,1, -5.361, 10594.978, 493.350, 52774.173 25/01/06,17:50:22,08,07,1, 11.9,1,1, -5.361, 10594.977, 493.356, 52774.227 25/01/06,17:50:22,09,07,1, 11.9,1,1, -5.361, 10594.910, 493.345, 52774.228 25/01/06,17:50:22,10,07,1, 11.9,1,1, -5.361, 10594.935, 493.308, 52774.198 25/01/06,17:50:22,11,07,1, 11.9,1,1, -5.361, 10594.932, 493.338, 52774.180 25/01/06,17:50:22,12,07,1, 11.9,1,1, -5.361, 10594.919, 493.325, 52774.209 25/01/06,17:50:22,13,07,1, 11.9,1,1, -5.361, 10594.921, 493.304, 52774.211 25/01/06,17:50:22,14,07,1, 11.9,1,1, -5.361, 10594.890, 493.308, 52774.208 25/01/06,17:50:22,15,07,1, 11.9,1,1, -5.361, 10594.875, 493.312, 52774.224 25/01/06,17:50:22,16,07,1, 11.9,1,1, -5.361, 10594.866, 493.311, 52774.229 25/01/06,17:50:22,17,07,1, 11.9,1,1, -5.361, 10594.858, 493.297, 52774.192 25/01/06,17:50:22,18,07,1, 11.9,1,1, -5.361, 10594.860, 493.281, 52774.223 25/01/06,17:50:22,19,07,1, 11.9,1,1, -5.361, 10594.845, 493.292, 52774.235 25/01/06,17:50:23,00,07,1, 11.9,1,1, -5.356, 10594.844, 493.292, 52774.235 25/01/06,17:50:23,01,07,1, 11.9,1,1, -5.356, 10594.816, 493.276, 52774.197 25/01/06,17:50:23,02,07,1, 11.9,1,1, -5.356, 10594.795, 493.268, 52774.204 25/01/06,17:50:23,03,07,1, 11.9,1,1, -5.356, 10594.786, 493.270, 52774.204 25/01/06,17:50:23,04,07,1, 11.9,1,1, -5.356, 10594.789, 493.227, 52774.185 25/01/06,17:50:23,05,07,1, 11.9,1,1, -5.356, 10594.778, 493.251, 52774.205 25/01/06,17:50:23,06,07,1, 11.9,1,1, -5.356, 10594.738, 493.239, 52774.140 25/01/06,17:50:23,07,07,1, 11.9,1,1, -5.356, 10594.710, 493.209, 52774.173 25/01/06,17:50:23,08,07,1, 11.9,1,1, -5.356, 10594.734, 493.232, 52774.195 25/01/06,17:50:23,09,07,1, 11.9,1,1, -5.356, 10594.703, 493.197, 52774.186 25/01/06,17:50:23,10,07,1, 11.9,1,1, -5.356, 10594.685, 493.193, 52774.181 25/01/06,17:50:23,11,07,1, 11.9,1,1, -5.356, 10594.693, 493.179, 52774.215 25/01/06,17:50:23,12,07,1, 11.9,1,1, -5.356, 10594.657, 493.171, 52774.199 25/01/06,17:50:23,13,07,1, 11.9,1,1, -5.356, 10594.658, 493.171, 52774.210 25/01/06,17:50:23,14,07,1, 11.9,1,1, -5.356, 10594.621, 493.167, 52774.224 25/01/06,17:50:23,15,07,1, 11.9,1,1, -5.356, 10594.602, 493.152, 52774.202 25/01/06,17:50:23,16,07,1, 11.9,1,1, -5.356, 10594.607, 493.138, 52774.185 25/01/06,17:50:23,17,07,1, 11.9,1,1, -5.356, 10594.567, 493.149, 52774.176 25/01/06,17:50:23,18,07,1, 11.9,1,1, -5.356, 10594.573, 493.139, 52774.195 25/01/06,17:50:23,19,07,1, 11.9,1,1, -5.356, 10594.547, 493.136, 52774.160 25/01/06,17:50:24,00,07,1, 11.8,1,1, -5.360, 10594.543, 493.136, 52774.160 25/01/06,17:50:24,01,07,1, 11.8,1,1, -5.360, 10594.518, 493.115, 52774.151 25/01/06,17:50:24,02,07,1, 11.8,1,1, -5.360, 10594.498, 493.120, 52774.140 25/01/06,17:50:24,03,07,1, 11.8,1,1, -5.360, 10594.512, 493.096, 52774.258 25/01/06,17:50:24,04,07,1, 11.8,1,1, -5.360, 10594.479, 493.096, 52774.185 25/01/06,17:50:24,05,07,1, 11.8,1,1, -5.360, 10594.427, 493.086, 52774.204 25/01/06,17:50:24,06,07,1, 11.8,1,1, -5.360, 10594.446, 493.069, 52774.169 25/01/06,17:50:24,07,07,1, 11.8,1,1, -5.360, 10594.427, 493.065, 52774.207 25/01/06,17:50:24,08,07,1, 11.8,1,1, -5.360, 10594.406, 493.063, 52774.177 25/01/06,17:50:24,09,07,1, 11.8,1,1, -5.360, 10594.438, 493.057, 52774.195 25/01/06,17:50:24,10,07,1, 11.8,1,1, -5.360, 10594.420, 493.039, 52774.155 25/01/06,17:50:24,11,07,1, 11.8,1,1, -5.360, 10594.397, 493.019, 52774.079 25/01/06,17:50:24,12,07,1, 11.8,1,1, -5.360, 10594.408, 493.051, 52774.182 25/01/06,17:50:24,13,07,1, 11.8,1,1, -5.360, 10594.393, 493.024, 52774.154 25/01/06,17:50:24,14,07,1, 11.8,1,1, -5.360, 10594.355, 493.044, 52774.183 25/01/06,17:50:24,15,07,1, 11.8,1,1, -5.360, 10594.330, 492.994, 52774.177 25/01/06,17:50:24,16,07,1, 11.8,1,1, -5.360, 10594.318, 493.002, 52774.166 25/01/06,17:50:24,17,07,1, 11.8,1,1, -5.360, 10594.288, 493.003, 52774.165 25/01/06,17:50:24,18,07,1, 11.8,1,1, -5.360, 10594.297, 492.995, 52774.147 25/01/06,17:50:24,19,07,1, 11.8,1,1, -5.360, 10594.307, 493.005, 52774.171 25/01/06,17:50:25,00,07,1, 11.9,1,1, -5.353, 10594.301, 493.005, 52774.171 25/01/06,17:50:25,01,07,1, 11.9,1,1, -5.353, 10594.274, 492.997, 52774.165 25/01/06,17:50:25,02,07,1, 11.9,1,1, -5.353, 10594.232, 493.010, 52774.163 25/01/06,17:50:25,03,07,1, 11.9,1,1, -5.353, 10594.226, 492.970, 52774.154 25/01/06,17:50:25,04,07,1, 11.9,1,1, -5.353, 10594.213, 492.990, 52774.176 25/01/06,17:50:25,05,07,1, 11.9,1,1, -5.353, 10594.190, 492.999, 52774.253 25/01/06,17:50:25,06,07,1, 11.9,1,1, -5.353, 10594.180, 492.976, 52774.264 25/01/06,17:50:25,07,07,1, 11.9,1,1, -5.353, 10594.159, 492.971, 52774.260 25/01/06,17:50:25,08,07,1, 11.9,1,1, -5.353, 10594.140, 492.961, 52774.184 25/01/06,17:50:25,09,07,1, 11.9,1,1, -5.353, 10594.122, 492.959, 52774.235 25/01/06,17:50:25,10,07,1, 11.9,1,1, -5.353, 10594.134, 492.962, 52774.185 25/01/06,17:50:25,11,07,1, 11.9,1,1, -5.353, 10594.110, 492.948, 52774.203 25/01/06,17:50:25,12,07,1, 11.9,1,1, -5.353, 10594.078, 492.957, 52774.123 25/01/06,17:50:25,13,07,1, 11.9,1,1, -5.353, 10594.086, 492.979, 52774.193 25/01/06,17:50:25,14,07,1, 11.9,1,1, -5.353, 10594.066, 492.955, 52774.120 25/01/06,17:50:25,15,07,1, 11.9,1,1, -5.353, 10594.050, 492.941, 52774.171 25/01/06,17:50:25,16,07,1, 11.9,1,1, -5.353, 10594.025, 492.936, 52774.136 25/01/06,17:50:25,17,07,1, 11.9,1,1, -5.353, 10594.020, 492.906, 52774.146 25/01/06,17:50:25,18,07,1, 11.9,1,1, -5.353, 10594.023, 492.896, 52774.181 25/01/06,17:50:25,19,07,1, 11.9,1,1, -5.353, 10593.997, 492.933, 52774.239 25/01/06,17:50:26,00,07,1, 11.9,1,1, -5.356, 10593.992, 492.933, 52774.239 25/01/06,17:50:26,01,07,1, 11.9,1,1, -5.356, 10593.993, 492.877, 52774.117 25/01/06,17:50:26,02,07,1, 11.9,1,1, -5.356, 10593.933, 492.903, 52774.146 25/01/06,17:50:26,03,07,1, 11.9,1,1, -5.356, 10593.954, 492.889, 52774.176 25/01/06,17:50:26,04,07,1, 11.9,1,1, -5.356, 10593.943, 492.874, 52774.173 25/01/06,17:50:26,05,07,1, 11.9,1,1, -5.356, 10593.923, 492.868, 52774.248 25/01/06,17:50:26,06,07,1, 11.9,1,1, -5.356, 10593.916, 492.855, 52774.108 25/01/06,17:50:26,07,07,1, 11.9,1,1, -5.356, 10593.905, 492.875, 52774.360 25/01/06,17:50:26,08,07,1, 11.9,1,1, -5.356, 10593.934, 492.845, 52774.099 25/01/06,17:50:26,09,07,1, 11.9,1,1, -5.356, 10593.884, 492.830, 52774.113 25/01/06,17:50:26,10,07,1, 11.9,1,1, -5.356, 10593.888, 492.802, 52774.143 25/01/06,17:50:26,11,07,1, 11.9,1,1, -5.356, 10593.859, 492.819, 52774.092 25/01/06,17:50:26,12,07,1, 11.9,1,1, -5.356, 10593.820, 492.813, 52774.139 25/01/06,17:50:26,13,07,1, 11.9,1,1, -5.356, 10593.827, 492.810, 52774.182 25/01/06,17:50:26,14,07,1, 11.9,1,1, -5.356, 10593.818, 492.824, 52774.182 25/01/06,17:50:26,15,07,1, 11.9,1,1, -5.356, 10593.812, 492.775, 52774.139 25/01/06,17:50:26,16,07,1, 11.9,1,1, -5.356, 10593.797, 492.773, 52774.159 25/01/06,17:50:26,17,07,1, 11.9,1,1, -5.356, 10593.824, 492.769, 52774.181 25/01/06,17:50:26,18,07,1, 11.9,1,1, -5.356, 10593.753, 492.757, 52774.153 25/01/06,17:50:26,19,07,1, 11.9,1,1, -5.356, 10593.758, 492.766, 52774.191 25/01/06,17:50:27,00,07,1, 11.9,1,1, -5.358, 10593.750, 492.766, 52774.191 25/01/06,17:50:27,01,07,1, 11.9,1,1, -5.358, 10593.731, 492.748, 52774.148 25/01/06,17:50:27,02,07,1, 11.9,1,1, -5.358, 10593.713, 492.742, 52774.158 25/01/06,17:50:27,03,07,1, 11.9,1,1, -5.358, 10593.698, 492.716, 52774.138 25/01/06,17:50:27,04,07,1, 11.9,1,1, -5.358, 10593.691, 492.720, 52774.108 25/01/06,17:50:27,05,07,1, 11.9,1,1, -5.358, 10593.691, 492.697, 52774.157 25/01/06,17:50:27,06,07,1, 11.9,1,1, -5.358, 10593.662, 492.699, 52774.191 25/01/06,17:50:27,07,07,1, 11.9,1,1, -5.358, 10593.647, 492.683, 52774.187 25/01/06,17:50:27,08,07,1, 11.9,1,1, -5.358, 10593.644, 492.680, 52774.204 25/01/06,17:50:27,09,07,1, 11.9,1,1, -5.358, 10593.629, 492.677, 52774.173 25/01/06,17:50:27,10,07,1, 11.9,1,1, -5.358, 10593.620, 492.676, 52774.155 25/01/06,17:50:27,11,07,1, 11.9,1,1, -5.358, 10593.608, 492.679, 52774.243 25/01/06,17:50:27,12,07,1, 11.9,1,1, -5.358, 10593.596, 492.659, 52774.194 25/01/06,17:50:27,13,07,1, 11.9,1,1, -5.358, 10593.578, 492.663, 52774.199 25/01/06,17:50:27,14,07,1, 11.9,1,1, -5.358, 10593.583, 492.639, 52774.178 25/01/06,17:50:27,15,07,1, 11.9,1,1, -5.358, 10593.555, 492.646, 52774.209 25/01/06,17:50:27,16,07,1, 11.9,1,1, -5.358, 10593.562, 492.609, 52774.184 25/01/06,17:50:27,17,07,1, 11.9,1,1, -5.358, 10593.509, 492.612, 52774.210 25/01/06,17:50:27,18,07,1, 11.9,1,1, -5.358, 10593.490, 492.601, 52774.066 25/01/06,17:50:27,19,07,1, 11.9,1,1, -5.358, 10593.516, 492.582, 52774.081 25/01/06,17:50:28,00,07,1, 11.9,1,1, -5.362, 10593.508, 492.582, 52774.081 25/01/06,17:50:28,01,07,1, 11.9,1,1, -5.362, 10593.512, 492.578, 52774.144 25/01/06,17:50:28,02,07,1, 11.9,1,1, -5.362, 10593.470, 492.574, 52774.135 25/01/06,17:50:28,03,07,1, 11.9,1,1, -5.362, 10593.457, 492.565, 52774.137 25/01/06,17:50:28,04,07,1, 11.9,1,1, -5.362, 10593.476, 492.568, 52774.072 25/01/06,17:50:28,05,07,1, 11.9,1,1, -5.362, 10593.432, 492.566, 52774.220 25/01/06,17:50:28,06,07,1, 11.9,1,1, -5.362, 10593.419, 492.525, 52774.193 25/01/06,17:50:28,07,07,1, 11.9,1,1, -5.362, 10593.406, 492.520, 52774.178 25/01/06,17:50:28,08,07,1, 11.9,1,1, -5.362, 10593.404, 492.501, 52774.175 25/01/06,17:50:28,09,07,1, 11.9,1,1, -5.362, 10593.436, 492.524, 52774.219 25/01/06,17:50:28,10,07,1, 11.9,1,1, -5.362, 10593.402, 492.468, 52774.197 25/01/06,17:50:28,11,07,1, 11.9,1,1, -5.362, 10593.413, 492.482, 52774.205 25/01/06,17:50:28,12,07,1, 11.9,1,1, -5.362, 10593.355, 492.451, 52774.215 25/01/06,17:50:28,13,07,1, 11.9,1,1, -5.362, 10593.372, 492.429, 52774.223 25/01/06,17:50:28,14,07,1, 11.9,1,1, -5.362, 10593.341, 492.457, 52774.185 25/01/06,17:50:28,15,07,1, 11.9,1,1, -5.362, 10593.354, 492.447, 52774.159 25/01/06,17:50:28,16,07,1, 11.9,1,1, -5.362, 10593.343, 492.417, 52774.202 25/01/06,17:50:28,17,07,1, 11.9,1,1, -5.362, 10593.315, 492.399, 52774.154 25/01/06,17:50:28,18,07,1, 11.9,1,1, -5.362, 10593.306, 492.386, 52774.200 25/01/06,17:50:28,19,07,1, 11.9,1,1, -5.362, 10593.326, 492.367, 52774.176 25/01/06,17:50:29,00,07,1, 11.9,1,1, -5.359, 10593.325, 492.367, 52774.176 25/01/06,17:50:29,01,07,1, 11.9,1,1, -5.359, 10593.284, 492.379, 52774.195 25/01/06,17:50:29,02,07,1, 11.9,1,1, -5.359, 10593.254, 492.315, 52774.172 25/01/06,17:50:29,03,07,1, 11.9,1,1, -5.359, 10593.254, 492.310, 52774.185 25/01/06,17:50:29,04,07,1, 11.9,1,1, -5.359, 10593.251, 492.336, 52774.183 25/01/06,17:50:29,05,07,1, 11.9,1,1, -5.359, 10593.239, 492.305, 52774.152 25/01/06,17:50:29,06,07,1, 11.9,1,1, -5.359, 10593.231, 492.313, 52774.251 25/01/06,17:50:29,07,07,1, 11.9,1,1, -5.359, 10593.206, 492.289, 52774.220 25/01/06,17:50:29,08,07,1, 11.9,1,1, -5.359, 10593.217, 492.293, 52774.236 25/01/06,17:50:29,09,07,1, 11.9,1,1, -5.359, 10593.201, 492.287, 52774.142 25/01/06,17:50:29,10,07,1, 11.9,1,1, -5.359, 10593.212, 492.259, 52774.192 25/01/06,17:50:29,11,07,1, 11.9,1,1, -5.359, 10593.158, 492.261, 52774.149 25/01/06,17:50:29,12,07,1, 11.9,1,1, -5.359, 10593.183, 492.220, 52774.141 25/01/06,17:50:29,13,07,1, 11.9,1,1, -5.359, 10593.167, 492.245, 52774.214 25/01/06,17:50:29,14,07,1, 11.9,1,1, -5.359, 10593.149, 492.201, 52774.188 25/01/06,17:50:29,15,07,1, 11.9,1,1, -5.359, 10593.167, 492.202, 52774.195 25/01/06,17:50:29,16,07,1, 11.9,1,1, -5.359, 10593.140, 492.188, 52774.143 25/01/06,17:50:29,17,07,1, 11.9,1,1, -5.359, 10593.135, 492.181, 52774.216 25/01/06,17:50:29,18,07,1, 11.9,1,1, -5.359, 10593.127, 492.192, 52774.216 25/01/06,17:50:29,19,07,1, 11.9,1,1, -5.359, 10593.117, 492.163, 52774.212 25/01/06,17:50:30,00,07,1, 12.0,1,1, -5.366, 10593.116, 492.163, 52774.212 25/01/06,17:50:30,01,07,1, 12.0,1,1, -5.366, 10593.089, 492.135, 52774.133 25/01/06,17:50:30,02,07,1, 12.0,1,1, -5.366, 10593.077, 492.127, 52774.206 25/01/06,17:50:30,03,07,1, 12.0,1,1, -5.366, 10593.086, 492.107, 52774.182 25/01/06,17:50:30,04,07,1, 12.0,1,1, -5.366, 10593.053, 492.102, 52774.257 25/01/06,17:50:30,05,07,1, 12.0,1,1, -5.366, 10593.078, 492.059, 52774.184 25/01/06,17:50:30,06,07,1, 12.0,1,1, -5.366, 10593.056, 492.073, 52774.215 25/01/06,17:50:30,07,07,1, 12.0,1,1, -5.366, 10593.045, 492.043, 52774.239 25/01/06,17:50:30,08,07,1, 12.0,1,1, -5.366, 10593.028, 492.028, 52774.160 25/01/06,17:50:30,09,07,1, 12.0,1,1, -5.366, 10593.015, 492.017, 52774.191 25/01/06,17:50:30,10,07,1, 12.0,1,1, -5.366, 10593.043, 491.995, 52774.207 25/01/06,17:50:30,11,07,1, 12.0,1,1, -5.366, 10593.013, 492.007, 52774.188 25/01/06,17:50:30,12,07,1, 12.0,1,1, -5.366, 10592.991, 491.990, 52774.195 25/01/06,17:50:30,13,07,1, 12.0,1,1, -5.366, 10592.983, 491.963, 52774.179 25/01/06,17:50:30,14,07,1, 12.0,1,1, -5.366, 10592.978, 491.955, 52774.201 25/01/06,17:50:30,15,07,1, 12.0,1,1, -5.366, 10592.973, 491.950, 52774.226 25/01/06,17:50:30,16,07,1, 12.0,1,1, -5.366, 10592.958, 491.913, 52774.158 25/01/06,17:50:30,17,07,1, 12.0,1,1, -5.366, 10592.924, 491.913, 52774.230 25/01/06,17:50:30,18,07,1, 12.0,1,1, -5.366, 10592.933, 491.895, 52774.194 25/01/06,17:50:30,19,07,1, 12.0,1,1, -5.366, 10592.914, 491.906, 52774.233 25/01/06,17:50:31,00,07,1, 11.9,1,1, -5.352, 10592.908, 491.906, 52774.233 25/01/06,17:50:31,01,07,1, 11.9,1,1, -5.352, 10592.900, 491.874, 52774.231 25/01/06,17:50:31,02,07,1, 11.9,1,1, -5.352, 10592.874, 491.855, 52774.175 25/01/06,17:50:31,03,07,1, 11.9,1,1, -5.352, 10592.869, 491.825, 52774.167 25/01/06,17:50:31,04,07,1, 11.9,1,1, -5.352, 10592.848, 491.831, 52774.161 25/01/06,17:50:31,05,07,1, 11.9,1,1, -5.352, 10592.851, 491.822, 52774.210 25/01/06,17:50:31,06,07,1, 11.9,1,1, -5.352, 10592.822, 491.819, 52774.180 25/01/06,17:50:31,07,07,1, 11.9,1,1, -5.352, 10592.848, 491.776, 52774.071 25/01/06,17:50:31,08,07,1, 11.9,1,1, -5.352, 10592.819, 491.778, 52774.099 25/01/06,17:50:31,09,07,1, 11.9,1,1, -5.352, 10592.805, 491.760, 52774.142 25/01/06,17:50:31,10,07,1, 11.9,1,1, -5.352, 10592.790, 491.737, 52774.173 25/01/06,17:50:31,11,07,1, 11.9,1,1, -5.352, 10592.796, 491.731, 52774.120 25/01/06,17:50:31,12,07,1, 11.9,1,1, -5.352, 10592.758, 491.721, 52774.178 25/01/06,17:50:31,13,07,1, 11.9,1,1, -5.352, 10592.778, 491.731, 52774.169 25/01/06,17:50:31,14,07,1, 11.9,1,1, -5.352, 10592.736, 491.711, 52774.152 25/01/06,17:50:31,15,07,1, 11.9,1,1, -5.352, 10592.750, 491.695, 52774.147 25/01/06,17:50:31,16,07,1, 11.9,1,1, -5.352, 10592.712, 491.694, 52774.148 25/01/06,17:50:31,17,07,1, 11.9,1,1, -5.352, 10592.709, 491.654, 52774.191 25/01/06,17:50:31,18,07,1, 11.9,1,1, -5.352, 10592.698, 491.645, 52774.173 25/01/06,17:50:31,19,07,1, 11.9,1,1, -5.352, 10592.674, 491.636, 52774.141 25/01/06,17:50:32,00,08,1, 11.9,1,1, -5.357, 10592.666, 491.636, 52774.141 25/01/06,17:50:32,01,08,1, 11.9,1,1, -5.357, 10592.676, 491.604, 52774.053 25/01/06,17:50:32,02,08,1, 11.9,1,1, -5.357, 10592.645, 491.577, 52774.147 25/01/06,17:50:32,03,08,1, 11.9,1,1, -5.357, 10592.658, 491.569, 52774.172 25/01/06,17:50:32,04,08,1, 11.9,1,1, -5.357, 10592.652, 491.573, 52774.132 25/01/06,17:50:32,05,08,1, 11.9,1,1, -5.357, 10592.618, 491.549, 52774.144 25/01/06,17:50:32,06,08,1, 11.9,1,1, -5.357, 10592.632, 491.537, 52774.170 25/01/06,17:50:32,07,08,1, 11.9,1,1, -5.357, 10592.622, 491.528, 52774.055 25/01/06,17:50:32,08,08,1, 11.9,1,1, -5.357, 10592.602, 491.516, 52774.044 25/01/06,17:50:32,09,08,1, 11.9,1,1, -5.357, 10592.603, 491.478, 52774.173 25/01/06,17:50:32,10,08,1, 11.9,1,1, -5.357, 10592.572, 491.487, 52774.242 25/01/06,17:50:32,11,08,1, 11.9,1,1, -5.357, 10592.563, 491.482, 52774.104 25/01/06,17:50:32,12,08,1, 11.9,1,1, -5.357, 10592.546, 491.476, 52774.137 25/01/06,17:50:32,13,08,1, 11.9,1,1, -5.357, 10592.539, 491.443, 52774.066 25/01/06,17:50:32,14,08,1, 11.9,1,1, -5.357, 10592.506, 491.465, 52774.116 25/01/06,17:50:32,15,08,1, 11.9,1,1, -5.357, 10592.504, 491.407, 52774.078 25/01/06,17:50:32,16,08,1, 11.9,1,1, -5.357, 10592.516, 491.411, 52774.110 25/01/06,17:50:32,17,08,1, 11.9,1,1, -5.357, 10592.483, 491.383, 52774.071 25/01/06,17:50:32,18,08,1, 11.9,1,1, -5.357, 10592.485, 491.393, 52774.051 25/01/06,17:50:32,19,08,1, 11.9,1,1, -5.357, 10592.480, 491.356, 52774.089 25/01/06,17:50:33,00,07,1, 11.9,1,1, -5.362, 10592.474, 491.356, 52774.089 25/01/06,17:50:33,01,07,1, 11.9,1,1, -5.362, 10592.471, 491.349, 52774.124 25/01/06,17:50:33,02,07,1, 11.9,1,1, -5.362, 10592.438, 491.325, 52774.064 25/01/06,17:50:33,03,07,1, 11.9,1,1, -5.362, 10592.443, 491.306, 52774.102 25/01/06,17:50:33,04,07,1, 11.9,1,1, -5.362, 10592.415, 491.299, 52774.114 25/01/06,17:50:33,05,07,1, 11.9,1,1, -5.362, 10592.393, 491.288, 52774.131 25/01/06,17:50:33,06,07,1, 11.9,1,1, -5.362, 10592.377, 491.286, 52774.153 25/01/06,17:50:33,07,07,1, 11.9,1,1, -5.362, 10592.363, 491.251, 52774.110 25/01/06,17:50:33,08,07,1, 11.9,1,1, -5.362, 10592.353, 491.252, 52774.065 25/01/06,17:50:33,09,07,1, 11.9,1,1, -5.362, 10592.369, 491.230, 52774.081 25/01/06,17:50:33,10,07,1, 11.9,1,1, -5.362, 10592.345, 491.201, 52774.037 25/01/06,17:50:33,11,07,1, 11.9,1,1, -5.362, 10592.331, 491.193, 52774.142 25/01/06,17:50:33,12,07,1, 11.9,1,1, -5.362, 10592.318, 491.163, 52774.064 25/01/06,17:50:33,13,07,1, 11.9,1,1, -5.362, 10592.332, 491.165, 52774.149 25/01/06,17:50:33,14,07,1, 11.9,1,1, -5.362, 10592.309, 491.171, 52774.155 25/01/06,17:50:33,15,07,1, 11.9,1,1, -5.362, 10592.278, 491.138, 52774.140 25/01/06,17:50:33,16,07,1, 11.9,1,1, -5.362, 10592.285, 491.098, 52774.021 25/01/06,17:50:33,17,07,1, 11.9,1,1, -5.362, 10592.278, 491.100, 52774.118 25/01/06,17:50:33,18,07,1, 11.9,1,1, -5.362, 10592.265, 491.093, 52774.023 25/01/06,17:50:33,19,07,1, 11.9,1,1, -5.362, 10592.240, 491.066, 52774.067 25/01/06,17:50:34,00,07,1, 11.9,1,1, -5.361, 10592.232, 491.066, 52774.067 25/01/06,17:50:34,01,07,1, 11.9,1,1, -5.361, 10592.221, 491.043, 52774.095 25/01/06,17:50:34,02,07,1, 11.9,1,1, -5.361, 10592.226, 491.040, 52774.133 25/01/06,17:50:34,03,07,1, 11.9,1,1, -5.361, 10592.210, 491.011, 52774.103 25/01/06,17:50:34,04,07,1, 11.9,1,1, -5.361, 10592.204, 491.011, 52774.091 25/01/06,17:50:34,05,07,1, 11.9,1,1, -5.361, 10592.176, 491.003, 52774.123 25/01/06,17:50:34,06,07,1, 11.9,1,1, -5.361, 10592.171, 490.973, 52774.133 25/01/06,17:50:34,07,07,1, 11.9,1,1, -5.361, 10592.196, 490.969, 52774.081 25/01/06,17:50:34,08,07,1, 11.9,1,1, -5.361, 10592.164, 490.976, 52774.130 25/01/06,17:50:34,09,07,1, 11.9,1,1, -5.361, 10592.150, 490.931, 52774.043 25/01/06,17:50:34,10,07,1, 11.9,1,1, -5.361, 10592.138, 490.921, 52774.051 25/01/06,17:50:34,11,07,1, 11.9,1,1, -5.361, 10592.162, 490.906, 52774.080 25/01/06,17:50:34,12,07,1, 11.9,1,1, -5.361, 10592.134, 490.876, 52774.034 25/01/06,17:50:34,13,07,1, 11.9,1,1, -5.361, 10592.120, 490.865, 52774.123 25/01/06,17:50:34,14,07,1, 11.9,1,1, -5.361, 10592.106, 490.864, 52774.034 25/01/06,17:50:34,15,07,1, 11.9,1,1, -5.361, 10592.096, 490.857, 52774.085 25/01/06,17:50:34,16,07,1, 11.9,1,1, -5.361, 10592.085, 490.828, 52774.026 25/01/06,17:50:34,17,07,1, 11.9,1,1, -5.361, 10592.086, 490.789, 52774.008 25/01/06,17:50:34,18,07,1, 11.9,1,1, -5.361, 10592.054, 490.788, 52774.026 25/01/06,17:50:34,19,07,1, 11.9,1,1, -5.361, 10592.050, 490.769, 52774.090 25/01/06,17:50:35,00,07,1, 11.9,1,1, -5.359, 10592.048, 490.769, 52774.090 25/01/06,17:50:35,01,07,1, 11.9,1,1, -5.359, 10592.023, 490.769, 52774.077 25/01/06,17:50:35,02,07,1, 11.9,1,1, -5.359, 10592.001, 490.757, 52774.067 25/01/06,17:50:35,03,07,1, 11.9,1,1, -5.359, 10591.987, 490.734, 52774.061 25/01/06,17:50:35,04,07,1, 11.9,1,1, -5.359, 10591.999, 490.746, 52774.007 25/01/06,17:50:35,05,07,1, 11.9,1,1, -5.359, 10591.998, 490.735, 52774.048 25/01/06,17:50:35,06,07,1, 11.9,1,1, -5.359, 10591.992, 490.716, 52774.079 25/01/06,17:50:35,07,07,1, 11.9,1,1, -5.359, 10591.967, 490.704, 52774.075 25/01/06,17:50:35,08,07,1, 11.9,1,1, -5.359, 10591.964, 490.689, 52773.992 25/01/06,17:50:35,09,07,1, 11.9,1,1, -5.359, 10591.957, 490.679, 52774.027 25/01/06,17:50:35,10,07,1, 11.9,1,1, -5.359, 10591.955, 490.667, 52774.029 25/01/06,17:50:35,11,07,1, 11.9,1,1, -5.359, 10591.956, 490.681, 52773.999 25/01/06,17:50:35,12,07,1, 11.9,1,1, -5.359, 10591.941, 490.646, 52773.976 25/01/06,17:50:35,13,07,1, 11.9,1,1, -5.359, 10591.915, 490.643, 52774.027 25/01/06,17:50:35,14,07,1, 11.9,1,1, -5.359, 10591.930, 490.651, 52773.976 25/01/06,17:50:35,15,07,1, 11.9,1,1, -5.359, 10591.924, 490.613, 52773.991 25/01/06,17:50:35,16,07,1, 11.9,1,1, -5.359, 10591.892, 490.593, 52773.994 25/01/06,17:50:35,17,07,1, 11.9,1,1, -5.359, 10591.892, 490.600, 52773.936 25/01/06,17:50:35,18,07,1, 11.9,1,1, -5.359, 10591.884, 490.572, 52773.973 25/01/06,17:50:35,19,07,1, 11.9,1,1, -5.359, 10591.871, 490.569, 52774.035 25/01/06,17:50:36,00,07,1, 11.8,1,1, -5.359, 10591.865, 490.569, 52774.035 25/01/06,17:50:36,01,07,1, 11.8,1,1, -5.359, 10591.843, 490.537, 52774.034 25/01/06,17:50:36,02,07,1, 11.8,1,1, -5.359, 10591.846, 490.522, 52773.937 25/01/06,17:50:36,03,07,1, 11.8,1,1, -5.359, 10591.842, 490.523, 52773.987 25/01/06,17:50:36,04,07,1, 11.8,1,1, -5.359, 10591.826, 490.526, 52773.971 25/01/06,17:50:36,05,07,1, 11.8,1,1, -5.359, 10591.792, 490.504, 52774.021 25/01/06,17:50:36,06,07,1, 11.8,1,1, -5.359, 10591.786, 490.495, 52773.957 25/01/06,17:50:36,07,07,1, 11.8,1,1, -5.359, 10591.777, 490.494, 52773.950 25/01/06,17:50:36,08,07,1, 11.8,1,1, -5.359, 10591.768, 490.462, 52773.918 25/01/06,17:50:36,09,07,1, 11.8,1,1, -5.359, 10591.771, 490.463, 52773.971 25/01/06,17:50:36,10,07,1, 11.8,1,1, -5.359, 10591.755, 490.484, 52773.962 25/01/06,17:50:36,11,07,1, 11.8,1,1, -5.359, 10591.730, 490.455, 52773.976 25/01/06,17:50:36,12,07,1, 11.8,1,1, -5.359, 10591.726, 490.446, 52773.970 25/01/06,17:50:36,13,07,1, 11.8,1,1, -5.359, 10591.752, 490.446, 52773.973 25/01/06,17:50:36,14,07,1, 11.8,1,1, -5.359, 10591.694, 490.445, 52773.961 25/01/06,17:50:36,15,07,1, 11.8,1,1, -5.359, 10591.696, 490.429, 52773.928 25/01/06,17:50:36,16,07,1, 11.8,1,1, -5.359, 10591.709, 490.410, 52774.008 25/01/06,17:50:36,17,07,1, 11.8,1,1, -5.359, 10591.668, 490.378, 52773.991 25/01/06,17:50:36,18,07,1, 11.8,1,1, -5.359, 10591.682, 490.369, 52773.949 25/01/06,17:50:36,19,07,1, 11.8,1,1, -5.359, 10591.662, 490.398, 52773.961 25/01/06,17:50:37,00,07,1, 12.0,1,1, -5.358, 10591.656, 490.398, 52773.961 25/01/06,17:50:37,01,07,1, 12.0,1,1, -5.358, 10591.641, 490.349, 52773.921 25/01/06,17:50:37,02,07,1, 12.0,1,1, -5.358, 10591.613, 490.339, 52773.974 25/01/06,17:50:37,03,07,1, 12.0,1,1, -5.358, 10591.598, 490.325, 52773.920 25/01/06,17:50:37,04,07,1, 12.0,1,1, -5.358, 10591.599, 490.323, 52773.940 25/01/06,17:50:37,05,07,1, 12.0,1,1, -5.358, 10591.632, 490.321, 52773.955 25/01/06,17:50:37,06,07,1, 12.0,1,1, -5.358, 10591.594, 490.296, 52773.923 25/01/06,17:50:37,07,07,1, 12.0,1,1, -5.358, 10591.577, 490.300, 52773.948 25/01/06,17:50:37,08,07,1, 12.0,1,1, -5.358, 10591.567, 490.263, 52774.008 25/01/06,17:50:37,09,07,1, 12.0,1,1, -5.358, 10591.557, 490.295, 52774.037 25/01/06,17:50:37,10,07,1, 12.0,1,1, -5.358, 10591.550, 490.257, 52773.913 25/01/06,17:50:37,11,07,1, 12.0,1,1, -5.358, 10591.544, 490.259, 52773.963 25/01/06,17:50:37,12,07,1, 12.0,1,1, -5.358, 10591.527, 490.220, 52773.997 25/01/06,17:50:37,13,07,1, 12.0,1,1, -5.358, 10591.505, 490.213, 52773.932 25/01/06,17:50:37,14,07,1, 12.0,1,1, -5.358, 10591.510, 490.189, 52773.953 25/01/06,17:50:37,15,07,1, 12.0,1,1, -5.358, 10591.512, 490.197, 52773.971 25/01/06,17:50:37,16,07,1, 12.0,1,1, -5.358, 10591.490, 490.184, 52773.888 25/01/06,17:50:37,17,07,1, 12.0,1,1, -5.358, 10591.448, 490.174, 52773.903 25/01/06,17:50:37,18,07,1, 12.0,1,1, -5.358, 10591.463, 490.162, 52773.928 25/01/06,17:50:37,19,07,1, 12.0,1,1, -5.358, 10591.490, 490.155, 52774.009 25/01/06,17:50:38,00,06,1, 11.9,1,1, -5.363, 10591.489, 490.155, 52774.009 25/01/06,17:50:38,01,06,1, 11.9,1,1, -5.363, 10591.442, 490.128, 52773.942 25/01/06,17:50:38,02,06,1, 11.9,1,1, -5.363, 10591.449, 490.119, 52773.987 25/01/06,17:50:38,03,06,1, 11.9,1,1, -5.363, 10591.421, 490.121, 52773.983 25/01/06,17:50:38,04,06,1, 11.9,1,1, -5.363, 10591.407, 490.084, 52773.926 25/01/06,17:50:38,05,06,1, 11.9,1,1, -5.363, 10591.410, 490.083, 52773.951 25/01/06,17:50:38,06,06,1, 11.9,1,1, -5.363, 10591.397, 490.075, 52773.999 25/01/06,17:50:38,07,06,1, 11.9,1,1, -5.363, 10591.371, 490.072, 52773.918 25/01/06,17:50:38,08,06,1, 11.9,1,1, -5.363, 10591.371, 490.044, 52773.963 25/01/06,17:50:38,09,06,1, 11.9,1,1, -5.363, 10591.388, 490.034, 52773.908 25/01/06,17:50:38,10,06,1, 11.9,1,1, -5.363, 10591.337, 490.041, 52773.981 25/01/06,17:50:38,11,06,1, 11.9,1,1, -5.363, 10591.354, 490.033, 52773.908 25/01/06,17:50:38,12,06,1, 11.9,1,1, -5.363, 10591.320, 490.012, 52773.986 25/01/06,17:50:38,13,06,1, 11.9,1,1, -5.363, 10591.334, 490.018, 52773.972 25/01/06,17:50:38,14,06,1, 11.9,1,1, -5.363, 10591.306, 489.982, 52773.918 25/01/06,17:50:38,15,06,1, 11.9,1,1, -5.363, 10591.299, 489.992, 52773.927 25/01/06,17:50:38,16,06,1, 11.9,1,1, -5.363, 10591.282, 489.986, 52773.923 25/01/06,17:50:38,17,06,1, 11.9,1,1, -5.363, 10591.290, 489.965, 52773.887 25/01/06,17:50:38,18,06,1, 11.9,1,1, -5.363, 10591.273, 489.963, 52773.958 25/01/06,17:50:38,19,06,1, 11.9,1,1, -5.363, 10591.276, 489.960, 52773.955 25/01/06,17:50:39,00,06,1, 11.9,1,1, -5.355, 10591.272, 489.960, 52773.955 25/01/06,17:50:39,01,06,1, 11.9,1,1, -5.355, 10591.214, 489.934, 52773.948 25/01/06,17:50:39,02,06,1, 11.9,1,1, -5.355, 10591.214, 489.922, 52773.914 25/01/06,17:50:39,03,06,1, 11.9,1,1, -5.355, 10591.191, 489.911, 52773.956 25/01/06,17:50:39,04,06,1, 11.9,1,1, -5.355, 10591.212, 489.900, 52773.942 25/01/06,17:50:39,05,06,1, 11.9,1,1, -5.355, 10591.199, 489.889, 52773.951 25/01/06,17:50:39,06,06,1, 11.9,1,1, -5.355, 10591.180, 489.848, 52773.908 25/01/06,17:50:39,07,06,1, 11.9,1,1, -5.355, 10591.163, 489.878, 52773.962 25/01/06,17:50:39,08,06,1, 11.9,1,1, -5.355, 10591.177, 489.866, 52773.979 25/01/06,17:50:39,09,06,1, 11.9,1,1, -5.355, 10591.156, 489.843, 52773.893 25/01/06,17:50:39,10,06,1, 11.9,1,1, -5.355, 10591.139, 489.852, 52773.935 25/01/06,17:50:39,11,06,1, 11.9,1,1, -5.355, 10591.160, 489.812, 52773.996 25/01/06,17:50:39,12,06,1, 11.9,1,1, -5.355, 10591.161, 489.813, 52773.887 25/01/06,17:50:39,13,06,1, 11.9,1,1, -5.355, 10591.119, 489.810, 52773.986 25/01/06,17:50:39,14,06,1, 11.9,1,1, -5.355, 10591.093, 489.815, 52773.959 25/01/06,17:50:39,15,06,1, 11.9,1,1, -5.355, 10591.125, 489.797, 52774.033 25/01/06,17:50:39,16,06,1, 11.9,1,1, -5.355, 10591.079, 489.784, 52773.997 25/01/06,17:50:39,17,06,1, 11.9,1,1, -5.355, 10591.103, 489.771, 52773.961 25/01/06,17:50:39,18,06,1, 11.9,1,1, -5.355, 10591.081, 489.758, 52773.994 25/01/06,17:50:39,19,06,1, 11.9,1,1, -5.355, 10591.092, 489.745, 52773.946 25/01/06,17:50:40,00,06,1, 12.0,1,1, -5.357, 10591.089, 489.745, 52773.946 25/01/06,17:50:40,01,06,1, 12.0,1,1, -5.357, 10591.054, 489.702, 52773.695 25/01/06,17:50:40,02,06,1, 12.0,1,1, -5.357, 10590.984, 489.726, 52773.963 25/01/06,17:50:40,03,06,1, 12.0,1,1, -5.357, 10591.008, 489.698, 52774.033 25/01/06,17:50:40,04,06,1, 12.0,1,1, -5.357, 10590.952, 489.683, 52773.963 25/01/06,17:50:40,05,06,1, 12.0,1,1, -5.357, 10590.971, 489.664, 52773.998 25/01/06,17:50:40,06,06,1, 12.0,1,1, -5.357, 10590.989, 489.688, 52773.986 25/01/06,17:50:40,07,06,1, 12.0,1,1, -5.357, 10590.976, 489.655, 52773.984 25/01/06,17:50:40,08,06,1, 12.0,1,1, -5.357, 10590.965, 489.649, 52773.979 25/01/06,17:50:40,09,06,1, 12.0,1,1, -5.357, 10590.977, 489.635, 52774.017 25/01/06,17:50:40,10,06,1, 12.0,1,1, -5.357, 10590.926, 489.620, 52773.984 25/01/06,17:50:40,11,06,1, 12.0,1,1, -5.357, 10590.913, 489.584, 52773.888 25/01/06,17:50:40,12,06,1, 12.0,1,1, -5.357, 10590.934, 489.612, 52773.939 25/01/06,17:50:40,13,06,1, 12.0,1,1, -5.357, 10590.914, 489.593, 52773.948 25/01/06,17:50:40,14,06,1, 12.0,1,1, -5.357, 10590.894, 489.572, 52773.954 25/01/06,17:50:40,15,06,1, 12.0,1,1, -5.357, 10590.901, 489.597, 52773.984 25/01/06,17:50:40,16,06,1, 12.0,1,1, -5.357, 10590.896, 489.539, 52773.920 25/01/06,17:50:40,17,06,1, 12.0,1,1, -5.357, 10590.862, 489.556, 52773.959 25/01/06,17:50:40,18,06,1, 12.0,1,1, -5.357, 10590.871, 489.524, 52773.936 25/01/06,17:50:40,19,06,1, 12.0,1,1, -5.357, 10590.854, 489.515, 52773.901 25/01/06,17:50:41,00,06,1, 11.9,1,1, -5.359, 10590.847, 489.515, 52773.901 25/01/06,17:50:41,01,06,1, 11.9,1,1, -5.359, 10590.833, 489.494, 52773.914 25/01/06,17:50:41,02,06,1, 11.9,1,1, -5.359, 10590.825, 489.483, 52773.961 25/01/06,17:50:41,03,06,1, 11.9,1,1, -5.359, 10590.813, 489.457, 52773.888 25/01/06,17:50:41,04,06,1, 11.9,1,1, -5.359, 10590.816, 489.460, 52773.941 25/01/06,17:50:41,05,06,1, 11.9,1,1, -5.359, 10590.795, 489.429, 52773.898 25/01/06,17:50:41,06,06,1, 11.9,1,1, -5.359, 10590.767, 489.417, 52773.986 25/01/06,17:50:41,07,06,1, 11.9,1,1, -5.359, 10590.770, 489.425, 52773.933 25/01/06,17:50:41,08,06,1, 11.9,1,1, -5.359, 10590.761, 489.384, 52773.925 25/01/06,17:50:41,09,06,1, 11.9,1,1, -5.359, 10590.742, 489.395, 52773.956 25/01/06,17:50:41,10,06,1, 11.9,1,1, -5.359, 10590.733, 489.385, 52773.937 25/01/06,17:50:41,11,06,1, 11.9,1,1, -5.359, 10590.738, 489.360, 52773.914 25/01/06,17:50:41,12,06,1, 11.9,1,1, -5.359, 10590.717, 489.359, 52774.007 25/01/06,17:50:41,13,06,1, 11.9,1,1, -5.359, 10590.714, 489.329, 52773.976 25/01/06,17:50:41,14,06,1, 11.9,1,1, -5.359, 10590.702, 489.337, 52773.949 25/01/06,17:50:41,15,06,1, 11.9,1,1, -5.359, 10590.713, 489.326, 52773.895 25/01/06,17:50:41,16,06,1, 11.9,1,1, -5.359, 10590.693, 489.304, 52773.918 25/01/06,17:50:41,17,06,1, 11.9,1,1, -5.359, 10590.687, 489.296, 52773.880 25/01/06,17:50:41,18,06,1, 11.9,1,1, -5.359, 10590.688, 489.295, 52773.949 25/01/06,17:50:41,19,06,1, 11.9,1,1, -5.359, 10590.668, 489.294, 52773.864 25/01/06,17:50:42,00,06,1, 11.9,1,1, -5.358, 10590.663, 489.294, 52773.864 25/01/06,17:50:42,01,06,1, 11.9,1,1, -5.358, 10590.642, 489.266, 52773.911 25/01/06,17:50:42,02,06,1, 11.9,1,1, -5.358, 10590.628, 489.262, 52773.871 25/01/06,17:50:42,03,06,1, 11.9,1,1, -5.358, 10590.639, 489.247, 52773.903 25/01/06,17:50:42,04,06,1, 11.9,1,1, -5.358, 10590.623, 489.237, 52773.930 25/01/06,17:50:42,05,06,1, 11.9,1,1, -5.358, 10590.595, 489.215, 52773.961 25/01/06,17:50:42,06,06,1, 11.9,1,1, -5.358, 10590.600, 489.227, 52773.912 25/01/06,17:50:42,07,06,1, 11.9,1,1, -5.358, 10590.614, 489.205, 52773.935 25/01/06,17:50:42,08,06,1, 11.9,1,1, -5.358, 10590.600, 489.186, 52773.909 25/01/06,17:50:42,09,06,1, 11.9,1,1, -5.358, 10590.581, 489.164, 52773.981 25/01/06,17:50:42,10,06,1, 11.9,1,1, -5.358, 10590.581, 489.184, 52773.878 25/01/06,17:50:42,11,06,1, 11.9,1,1, -5.358, 10590.569, 489.162, 52773.905 25/01/06,17:50:42,12,06,1, 11.9,1,1, -5.358, 10590.573, 489.156, 52773.935 25/01/06,17:50:42,13,06,1, 11.9,1,1, -5.358, 10590.549, 489.142, 52773.910 25/01/06,17:50:42,14,06,1, 11.9,1,1, -5.358, 10590.555, 489.143, 52773.876 25/01/06,17:50:42,15,06,1, 11.9,1,1, -5.358, 10590.544, 489.127, 52773.880 25/01/06,17:50:42,16,06,1, 11.9,1,1, -5.358, 10590.548, 489.103, 52773.919 25/01/06,17:50:42,17,06,1, 11.9,1,1, -5.358, 10590.523, 489.064, 52773.843 25/01/06,17:50:42,18,06,1, 11.9,1,1, -5.358, 10590.518, 489.084, 52773.937 25/01/06,17:50:42,19,06,1, 11.9,1,1, -5.358, 10590.495, 489.072, 52773.939 25/01/06,17:50:43,00,07,1, 12.0,1,1, -5.360, 10590.488, 489.072, 52773.939 25/01/06,17:50:43,01,07,1, 12.0,1,1, -5.360, 10590.494, 489.046, 52773.918 25/01/06,17:50:43,02,07,1, 12.0,1,1, -5.360, 10590.484, 489.010, 52773.863 25/01/06,17:50:43,03,07,1, 12.0,1,1, -5.360, 10590.470, 489.008, 52773.931 25/01/06,17:50:43,04,07,1, 12.0,1,1, -5.360, 10590.466, 488.990, 52773.862 25/01/06,17:50:43,05,07,1, 12.0,1,1, -5.360, 10590.441, 488.987, 52773.866 25/01/06,17:50:43,06,07,1, 12.0,1,1, -5.360, 10590.427, 488.982, 52773.842 25/01/06,17:50:43,07,07,1, 12.0,1,1, -5.360, 10590.430, 488.959, 52773.879 25/01/06,17:50:43,08,07,1, 12.0,1,1, -5.360, 10590.428, 488.960, 52773.812 25/01/06,17:50:43,09,07,1, 12.0,1,1, -5.360, 10590.430, 488.938, 52773.820 25/01/06,17:50:43,10,07,1, 12.0,1,1, -5.360, 10590.418, 488.954, 52773.949 25/01/06,17:50:43,11,07,1, 12.0,1,1, -5.360, 10590.422, 488.911, 52773.859 25/01/06,17:50:43,12,07,1, 12.0,1,1, -5.360, 10590.394, 488.910, 52773.877 25/01/06,17:50:43,13,07,1, 12.0,1,1, -5.360, 10590.390, 488.908, 52773.878 25/01/06,17:50:43,14,07,1, 12.0,1,1, -5.360, 10590.400, 488.877, 52773.861 25/01/06,17:50:43,15,07,1, 12.0,1,1, -5.360, 10590.387, 488.895, 52773.859 25/01/06,17:50:43,16,07,1, 12.0,1,1, -5.360, 10590.347, 488.895, 52773.834 25/01/06,17:50:43,17,07,1, 12.0,1,1, -5.360, 10590.390, 488.862, 52773.871 25/01/06,17:50:43,18,07,1, 12.0,1,1, -5.360, 10590.338, 488.850, 52773.871 25/01/06,17:50:43,19,07,1, 12.0,1,1, -5.360, 10590.330, 488.848, 52773.892 25/01/06,17:50:44,00,07,1, 12.0,1,1, -5.360, 10590.329, 488.848, 52773.892 25/01/06,17:50:44,01,07,1, 12.0,1,1, -5.360, 10590.329, 488.837, 52773.879 25/01/06,17:50:44,02,07,1, 12.0,1,1, -5.360, 10590.323, 488.802, 52773.899 25/01/06,17:50:44,03,07,1, 12.0,1,1, -5.360, 10590.302, 488.795, 52773.892 25/01/06,17:50:44,04,07,1, 12.0,1,1, -5.360, 10590.297, 488.784, 52773.890 25/01/06,17:50:44,05,07,1, 12.0,1,1, -5.360, 10590.292, 488.792, 52773.891 25/01/06,17:50:44,06,07,1, 12.0,1,1, -5.360, 10590.284, 488.762, 52773.870 25/01/06,17:50:44,07,07,1, 12.0,1,1, -5.360, 10590.284, 488.759, 52773.908 25/01/06,17:50:44,08,07,1, 12.0,1,1, -5.360, 10590.295, 488.761, 52773.894 25/01/06,17:50:44,09,07,1, 12.0,1,1, -5.360, 10590.282, 488.730, 52773.908 25/01/06,17:50:44,10,07,1, 12.0,1,1, -5.360, 10590.253, 488.720, 52773.859 25/01/06,17:50:44,11,07,1, 12.0,1,1, -5.360, 10590.259, 488.711, 52773.853 25/01/06,17:50:44,12,07,1, 12.0,1,1, -5.360, 10590.250, 488.695, 52773.931 25/01/06,17:50:44,13,07,1, 12.0,1,1, -5.360, 10590.234, 488.704, 52773.912 25/01/06,17:50:44,14,07,1, 12.0,1,1, -5.360, 10590.238, 488.689, 52773.891 25/01/06,17:50:44,15,07,1, 12.0,1,1, -5.360, 10590.216, 488.693, 52773.878 25/01/06,17:50:44,16,07,1, 12.0,1,1, -5.360, 10590.239, 488.676, 52773.856 25/01/06,17:50:44,17,07,1, 12.0,1,1, -5.360, 10590.209, 488.680, 52773.891 25/01/06,17:50:44,18,07,1, 12.0,1,1, -5.360, 10590.205, 488.665, 52773.880 25/01/06,17:50:44,19,07,1, 12.0,1,1, -5.360, 10590.200, 488.646, 52773.924 25/01/06,17:50:45,00,07,1, 12.0,1,1, -5.355, 10590.196, 488.646, 52773.924 25/01/06,17:50:45,01,07,1, 12.0,1,1, -5.355, 10590.205, 488.633, 52773.885 25/01/06,17:50:45,02,07,1, 12.0,1,1, -5.355, 10590.202, 488.619, 52773.883 25/01/06,17:50:45,03,07,1, 12.0,1,1, -5.355, 10590.172, 488.612, 52773.850 25/01/06,17:50:45,04,07,1, 12.0,1,1, -5.355, 10590.167, 488.607, 52773.905 25/01/06,17:50:45,05,07,1, 12.0,1,1, -5.355, 10590.155, 488.603, 52773.889 25/01/06,17:50:45,06,07,1, 12.0,1,1, -5.355, 10590.162, 488.585, 52773.920 25/01/06,17:50:45,07,07,1, 12.0,1,1, -5.355, 10590.143, 488.589, 52773.929 25/01/06,17:50:45,08,07,1, 12.0,1,1, -5.355, 10590.142, 488.569, 52773.862 25/01/06,17:50:45,09,07,1, 12.0,1,1, -5.355, 10590.141, 488.556, 52773.918 25/01/06,17:50:45,10,07,1, 12.0,1,1, -5.355, 10590.154, 488.523, 52773.939 25/01/06,17:50:45,11,07,1, 12.0,1,1, -5.355, 10590.108, 488.551, 52773.884 25/01/06,17:50:45,12,07,1, 12.0,1,1, -5.355, 10590.118, 488.530, 52773.871 25/01/06,17:50:45,13,07,1, 12.0,1,1, -5.355, 10590.122, 488.523, 52773.897 25/01/06,17:50:45,14,07,1, 12.0,1,1, -5.355, 10590.129, 488.497, 52773.909 25/01/06,17:50:45,15,07,1, 12.0,1,1, -5.355, 10590.096, 488.542, 52773.919 25/01/06,17:50:45,16,07,1, 12.0,1,1, -5.355, 10590.124, 488.528, 52773.961 25/01/06,17:50:45,17,07,1, 12.0,1,1, -5.355, 10590.099, 488.495, 52773.900 25/01/06,17:50:45,18,07,1, 12.0,1,1, -5.355, 10590.082, 488.493, 52773.933 25/01/06,17:50:45,19,07,1, 12.0,1,1, -5.355, 10590.094, 488.493, 52773.932 25/01/06,17:50:46,00,08,1, 11.9,1,1, -5.359, 10590.087, 488.493, 52773.932 25/01/06,17:50:46,01,08,1, 11.9,1,1, -5.359, 10590.068, 488.479, 52773.911 25/01/06,17:50:46,02,08,1, 11.9,1,1, -5.359, 10590.066, 488.469, 52773.910 25/01/06,17:50:46,03,08,1, 11.9,1,1, -5.359, 10590.056, 488.475, 52774.007 25/01/06,17:50:46,04,08,1, 11.9,1,1, -5.359, 10590.045, 488.458, 52773.964 25/01/06,17:50:46,05,08,1, 11.9,1,1, -5.359, 10590.044, 488.443, 52773.884 25/01/06,17:50:46,06,08,1, 11.9,1,1, -5.359, 10590.032, 488.437, 52773.940 25/01/06,17:50:46,07,08,1, 11.9,1,1, -5.359, 10590.029, 488.454, 52773.993 25/01/06,17:50:46,08,08,1, 11.9,1,1, -5.359, 10590.039, 488.476, 52774.065 25/01/06,17:50:46,09,08,1, 11.9,1,1, -5.359, 10590.020, 488.442, 52774.008 25/01/06,17:50:46,10,08,1, 11.9,1,1, -5.359, 10590.009, 488.435, 52773.942 25/01/06,17:50:46,11,08,1, 11.9,1,1, -5.359, 10590.032, 488.426, 52774.132 25/01/06,17:50:46,12,08,1, 11.9,1,1, -5.359, 10589.991, 488.413, 52773.959 25/01/06,17:50:46,13,08,1, 11.9,1,1, -5.359, 10590.021, 488.421, 52773.946 25/01/06,17:50:46,14,08,1, 11.9,1,1, -5.359, 10590.014, 488.402, 52773.901 25/01/06,17:50:46,15,08,1, 11.9,1,1, -5.359, 10589.988, 488.377, 52773.923 25/01/06,17:50:46,16,08,1, 11.9,1,1, -5.359, 10590.000, 488.380, 52773.901 25/01/06,17:50:46,17,08,1, 11.9,1,1, -5.359, 10590.002, 488.373, 52773.864 25/01/06,17:50:46,18,08,1, 11.9,1,1, -5.359, 10589.945, 488.375, 52773.959 25/01/06,17:50:46,19,08,1, 11.9,1,1, -5.359, 10589.946, 488.363, 52773.856 25/01/06,17:50:47,00,08,1, 11.9,1,1, -5.357, 10589.945, 488.363, 52773.856 25/01/06,17:50:47,01,08,1, 11.9,1,1, -5.357, 10589.943, 488.376, 52773.994 25/01/06,17:50:47,02,08,1, 11.9,1,1, -5.357, 10589.949, 488.357, 52773.921 25/01/06,17:50:47,03,08,1, 11.9,1,1, -5.357, 10589.939, 488.349, 52773.935 25/01/06,17:50:47,04,08,1, 11.9,1,1, -5.357, 10589.924, 488.339, 52773.971 25/01/06,17:50:47,05,08,1, 11.9,1,1, -5.357, 10589.928, 488.340, 52773.964 25/01/06,17:50:47,06,08,1, 11.9,1,1, -5.357, 10589.899, 488.328, 52773.924 25/01/06,17:50:47,07,08,1, 11.9,1,1, -5.357, 10589.923, 488.315, 52773.949 25/01/06,17:50:47,08,08,1, 11.9,1,1, -5.357, 10589.905, 488.310, 52773.935 25/01/06,17:50:47,09,08,1, 11.9,1,1, -5.357, 10589.918, 488.285, 52773.953 25/01/06,17:50:47,10,08,1, 11.9,1,1, -5.357, 10589.947, 488.311, 52773.969 25/01/06,17:50:47,11,08,1, 11.9,1,1, -5.357, 10589.896, 488.298, 52773.930 25/01/06,17:50:47,12,08,1, 11.9,1,1, -5.357, 10589.876, 488.270, 52773.983 25/01/06,17:50:47,13,08,1, 11.9,1,1, -5.357, 10589.906, 488.286, 52773.894 25/01/06,17:50:47,14,08,1, 11.9,1,1, -5.357, 10589.889, 488.262, 52773.935 25/01/06,17:50:47,15,08,1, 11.9,1,1, -5.357, 10589.913, 488.287, 52773.959 25/01/06,17:50:47,16,08,1, 11.9,1,1, -5.357, 10589.884, 488.277, 52774.008 25/01/06,17:50:47,17,08,1, 11.9,1,1, -5.357, 10589.874, 488.291, 52774.025 25/01/06,17:50:47,18,08,1, 11.9,1,1, -5.357, 10589.867, 488.271, 52774.007 25/01/06,17:50:47,19,08,1, 11.9,1,1, -5.357, 10589.865, 488.277, 52773.993 25/01/06,17:50:48,00,08,1, 11.8,1,1, -5.363, 10589.862, 488.277, 52773.993 25/01/06,17:50:48,01,08,1, 11.8,1,1, -5.363, 10589.828, 488.251, 52773.980 25/01/06,17:50:48,02,08,1, 11.8,1,1, -5.363, 10589.850, 488.250, 52774.052 25/01/06,17:50:48,03,08,1, 11.8,1,1, -5.363, 10589.848, 488.254, 52773.983 25/01/06,17:50:48,04,08,1, 11.8,1,1, -5.363, 10589.837, 488.234, 52773.985 25/01/06,17:50:48,05,08,1, 11.8,1,1, -5.363, 10589.841, 488.248, 52773.983 25/01/06,17:50:48,06,08,1, 11.8,1,1, -5.363, 10589.832, 488.226, 52774.024 25/01/06,17:50:48,07,08,1, 11.8,1,1, -5.363, 10589.827, 488.229, 52774.042 25/01/06,17:50:48,08,08,1, 11.8,1,1, -5.363, 10589.833, 488.233, 52774.026 25/01/06,17:50:48,09,08,1, 11.8,1,1, -5.363, 10589.821, 488.224, 52773.954 25/01/06,17:50:48,10,08,1, 11.8,1,1, -5.363, 10589.826, 488.229, 52773.937 25/01/06,17:50:48,11,08,1, 11.8,1,1, -5.363, 10589.794, 488.222, 52774.002 25/01/06,17:50:48,12,08,1, 11.8,1,1, -5.363, 10589.822, 488.217, 52774.024 25/01/06,17:50:48,13,08,1, 11.8,1,1, -5.363, 10589.810, 488.241, 52774.056 25/01/06,17:50:48,14,08,1, 11.8,1,1, -5.363, 10589.798, 488.212, 52774.021 25/01/06,17:50:48,15,08,1, 11.8,1,1, -5.363, 10589.818, 488.225, 52774.016 25/01/06,17:50:48,16,08,1, 11.8,1,1, -5.363, 10589.814, 488.211, 52774.008 25/01/06,17:50:48,17,08,1, 11.8,1,1, -5.363, 10589.794, 488.204, 52773.968 25/01/06,17:50:48,18,08,1, 11.8,1,1, -5.363, 10589.781, 488.216, 52773.970 25/01/06,17:50:48,19,08,1, 11.8,1,1, -5.363, 10589.808, 488.202, 52774.011 25/01/06,17:50:49,00,08,1, 11.9,1,1, -5.357, 10589.803, 488.202, 52774.011 25/01/06,17:50:49,01,08,1, 11.9,1,1, -5.357, 10589.786, 488.214, 52774.005 25/01/06,17:50:49,02,08,1, 11.9,1,1, -5.357, 10589.780, 488.174, 52773.970 25/01/06,17:50:49,03,08,1, 11.9,1,1, -5.357, 10589.752, 488.198, 52774.091 25/01/06,17:50:49,04,08,1, 11.9,1,1, -5.357, 10589.763, 488.186, 52773.938 25/01/06,17:50:49,05,08,1, 11.9,1,1, -5.357, 10589.759, 488.176, 52773.970 25/01/06,17:50:49,06,08,1, 11.9,1,1, -5.357, 10589.762, 488.182, 52774.022 25/01/06,17:50:49,07,08,1, 11.9,1,1, -5.357, 10589.746, 488.174, 52773.992 25/01/06,17:50:49,08,08,1, 11.9,1,1, -5.357, 10589.743, 488.170, 52774.003 25/01/06,17:50:49,09,08,1, 11.9,1,1, -5.357, 10589.741, 488.163, 52773.970 25/01/06,17:50:49,10,08,1, 11.9,1,1, -5.357, 10589.777, 488.171, 52773.978 25/01/06,17:50:49,11,08,1, 11.9,1,1, -5.357, 10589.735, 488.172, 52774.009 25/01/06,17:50:49,12,08,1, 11.9,1,1, -5.357, 10589.757, 488.157, 52773.976 25/01/06,17:50:49,13,08,1, 11.9,1,1, -5.357, 10589.734, 488.160, 52774.055 25/01/06,17:50:49,14,08,1, 11.9,1,1, -5.357, 10589.753, 488.159, 52774.044 25/01/06,17:50:49,15,08,1, 11.9,1,1, -5.357, 10589.761, 488.159, 52774.082 25/01/06,17:50:49,16,08,1, 11.9,1,1, -5.357, 10589.751, 488.145, 52774.019 25/01/06,17:50:49,17,08,1, 11.9,1,1, -5.357, 10589.719, 488.126, 52774.041 25/01/06,17:50:49,18,08,1, 11.9,1,1, -5.357, 10589.730, 488.115, 52774.021 25/01/06,17:50:49,19,08,1, 11.9,1,1, -5.357, 10589.741, 488.129, 52774.055 25/01/06,17:50:50,00,08,1, 12.0,1,1, -5.360, 10589.737, 488.129, 52774.055 25/01/06,17:50:50,01,08,1, 12.0,1,1, -5.360, 10589.721, 488.124, 52774.012 25/01/06,17:50:50,02,08,1, 12.0,1,1, -5.360, 10589.712, 488.104, 52774.048 25/01/06,17:50:50,03,08,1, 12.0,1,1, -5.360, 10589.702, 488.132, 52773.985 25/01/06,17:50:50,04,08,1, 12.0,1,1, -5.360, 10589.739, 488.099, 52773.913 25/01/06,17:50:50,05,08,1, 12.0,1,1, -5.360, 10589.709, 488.099, 52773.927 25/01/06,17:50:50,06,08,1, 12.0,1,1, -5.360, 10589.702, 488.096, 52774.095 25/01/06,17:50:50,07,08,1, 12.0,1,1, -5.360, 10589.725, 488.106, 52774.040 25/01/06,17:50:50,08,08,1, 12.0,1,1, -5.360, 10589.727, 488.123, 52774.110 25/01/06,17:50:50,09,08,1, 12.0,1,1, -5.360, 10589.703, 488.072, 52774.009 25/01/06,17:50:50,10,08,1, 12.0,1,1, -5.360, 10589.702, 488.067, 52774.088 25/01/06,17:50:50,11,08,1, 12.0,1,1, -5.360, 10589.699, 488.059, 52774.061 25/01/06,17:50:50,12,08,1, 12.0,1,1, -5.360, 10589.701, 488.072, 52774.066 25/01/06,17:50:50,13,08,1, 12.0,1,1, -5.360, 10589.712, 488.063, 52774.031 25/01/06,17:50:50,14,08,1, 12.0,1,1, -5.360, 10589.683, 488.072, 52774.040 25/01/06,17:50:50,15,08,1, 12.0,1,1, -5.360, 10589.719, 488.061, 52774.018 25/01/06,17:50:50,16,08,1, 12.0,1,1, -5.360, 10589.691, 488.051, 52774.070 25/01/06,17:50:50,17,08,1, 12.0,1,1, -5.360, 10589.714, 488.059, 52774.066 25/01/06,17:50:50,18,08,1, 12.0,1,1, -5.360, 10589.703, 488.049, 52774.117 25/01/06,17:50:50,19,08,1, 12.0,1,1, -5.360, 10589.709, 488.026, 52774.007 25/01/06,17:50:51,00,08,1, 11.9,1,1, -5.357, 10589.703, 488.026, 52774.007 25/01/06,17:50:51,01,08,1, 11.9,1,1, -5.357, 10589.695, 488.033, 52774.081 25/01/06,17:50:51,02,08,1, 11.9,1,1, -5.357, 10589.693, 488.038, 52774.149 25/01/06,17:50:51,03,08,1, 11.9,1,1, -5.357, 10589.663, 488.039, 52774.122 25/01/06,17:50:51,04,08,1, 11.9,1,1, -5.357, 10589.688, 488.042, 52774.124 25/01/06,17:50:51,05,08,1, 11.9,1,1, -5.357, 10589.678, 488.033, 52774.073 25/01/06,17:50:51,06,08,1, 11.9,1,1, -5.357, 10589.686, 488.020, 52774.117 25/01/06,17:50:51,07,08,1, 11.9,1,1, -5.357, 10589.682, 488.017, 52774.182 25/01/06,17:50:51,08,08,1, 11.9,1,1, -5.357, 10589.689, 488.021, 52774.120 25/01/06,17:50:51,09,08,1, 11.9,1,1, -5.357, 10589.686, 488.016, 52774.176 25/01/06,17:50:51,10,08,1, 11.9,1,1, -5.357, 10589.669, 488.042, 52774.178 25/01/06,17:50:51,11,08,1, 11.9,1,1, -5.357, 10589.683, 488.009, 52774.080 25/01/06,17:50:51,12,08,1, 11.9,1,1, -5.357, 10589.687, 487.988, 52774.060 25/01/06,17:50:51,13,08,1, 11.9,1,1, -5.357, 10589.676, 488.017, 52774.065 25/01/06,17:50:51,14,08,1, 11.9,1,1, -5.357, 10589.682, 488.003, 52774.127 25/01/06,17:50:51,15,08,1, 11.9,1,1, -5.357, 10589.674, 487.990, 52774.169 25/01/06,17:50:51,16,08,1, 11.9,1,1, -5.357, 10589.668, 487.973, 52774.095 25/01/06,17:50:51,17,08,1, 11.9,1,1, -5.357, 10589.649, 487.982, 52774.152 25/01/06,17:50:51,18,08,1, 11.9,1,1, -5.357, 10589.677, 487.972, 52774.029 25/01/06,17:50:51,19,08,1, 11.9,1,1, -5.357, 10589.687, 487.970, 52774.094 25/01/06,17:50:52,00,07,1, 12.0,1,1, -5.356, 10589.687, 487.970, 52774.094 25/01/06,17:50:52,01,07,1, 12.0,1,1, -5.356, 10589.667, 487.960, 52774.244 25/01/06,17:50:52,02,07,1, 12.0,1,1, -5.356, 10589.666, 487.966, 52774.110 25/01/06,17:50:52,03,07,1, 12.0,1,1, -5.356, 10589.661, 487.956, 52774.068 25/01/06,17:50:52,04,07,1, 12.0,1,1, -5.356, 10589.668, 487.973, 52774.110 25/01/06,17:50:52,05,07,1, 12.0,1,1, -5.356, 10589.672, 487.925, 52774.119 25/01/06,17:50:52,06,07,1, 12.0,1,1, -5.356, 10589.652, 487.955, 52774.096 25/01/06,17:50:52,07,07,1, 12.0,1,1, -5.356, 10589.639, 487.950, 52774.188 25/01/06,17:50:52,08,07,1, 12.0,1,1, -5.356, 10589.661, 487.959, 52774.183 25/01/06,17:50:52,09,07,1, 12.0,1,1, -5.356, 10589.662, 487.947, 52774.136 25/01/06,17:50:52,10,07,1, 12.0,1,1, -5.356, 10589.653, 487.918, 52774.140 25/01/06,17:50:52,11,07,1, 12.0,1,1, -5.356, 10589.632, 487.937, 52774.104 25/01/06,17:50:52,12,07,1, 12.0,1,1, -5.356, 10589.634, 487.923, 52774.112 25/01/06,17:50:52,13,07,1, 12.0,1,1, -5.356, 10589.639, 487.905, 52774.149 25/01/06,17:50:52,14,07,1, 12.0,1,1, -5.356, 10589.618, 487.896, 52774.137 25/01/06,17:50:52,15,07,1, 12.0,1,1, -5.356, 10589.632, 487.901, 52774.113 25/01/06,17:50:52,16,07,1, 12.0,1,1, -5.356, 10589.628, 487.889, 52774.126 25/01/06,17:50:52,17,07,1, 12.0,1,1, -5.356, 10589.611, 487.873, 52774.063 25/01/06,17:50:52,18,07,1, 12.0,1,1, -5.356, 10589.610, 487.860, 52774.104 25/01/06,17:50:52,19,07,1, 12.0,1,1, -5.356, 10589.632, 487.863, 52774.123 25/01/06,17:50:53,00,07,1, 11.9,1,1, -5.357, 10589.628, 487.863, 52774.123 25/01/06,17:50:53,01,07,1, 11.9,1,1, -5.357, 10589.613, 487.855, 52774.125 25/01/06,17:50:53,02,07,1, 11.9,1,1, -5.357, 10589.583, 487.844, 52774.145 25/01/06,17:50:53,03,07,1, 11.9,1,1, -5.357, 10589.604, 487.841, 52774.180 25/01/06,17:50:53,04,07,1, 11.9,1,1, -5.357, 10589.587, 487.852, 52774.111 25/01/06,17:50:53,05,07,1, 11.9,1,1, -5.357, 10589.585, 487.844, 52774.119 25/01/06,17:50:53,06,07,1, 11.9,1,1, -5.357, 10589.580, 487.844, 52774.047 25/01/06,17:50:53,07,07,1, 11.9,1,1, -5.357, 10589.588, 487.830, 52774.104 25/01/06,17:50:53,08,07,1, 11.9,1,1, -5.357, 10589.582, 487.832, 52774.191 25/01/06,17:50:53,09,07,1, 11.9,1,1, -5.357, 10589.586, 487.808, 52774.155 25/01/06,17:50:53,10,07,1, 11.9,1,1, -5.357, 10589.582, 487.836, 52774.102 25/01/06,17:50:53,11,07,1, 11.9,1,1, -5.357, 10589.577, 487.825, 52774.153 25/01/06,17:50:53,12,07,1, 11.9,1,1, -5.357, 10589.563, 487.811, 52774.139 25/01/06,17:50:53,13,07,1, 11.9,1,1, -5.357, 10589.569, 487.813, 52774.164 25/01/06,17:50:53,14,07,1, 11.9,1,1, -5.357, 10589.560, 487.793, 52774.171 25/01/06,17:50:53,15,07,1, 11.9,1,1, -5.357, 10589.573, 487.820, 52774.173 25/01/06,17:50:53,16,07,1, 11.9,1,1, -5.357, 10589.577, 487.787, 52774.143 25/01/06,17:50:53,17,07,1, 11.9,1,1, -5.357, 10589.565, 487.808, 52774.174 25/01/06,17:50:53,18,07,1, 11.9,1,1, -5.357, 10589.564, 487.801, 52774.167 25/01/06,17:50:53,19,07,1, 11.9,1,1, -5.357, 10589.583, 487.787, 52774.164 25/01/06,17:50:54,00,07,1, 11.9,1,1, -5.357, 10589.578, 487.787, 52774.164 25/01/06,17:50:54,01,07,1, 11.9,1,1, -5.357, 10589.560, 487.784, 52774.208 25/01/06,17:50:54,02,07,1, 11.9,1,1, -5.357, 10589.563, 487.780, 52774.108 25/01/06,17:50:54,03,07,1, 11.9,1,1, -5.357, 10589.553, 487.772, 52774.100 25/01/06,17:50:54,04,07,1, 11.9,1,1, -5.357, 10589.544, 487.760, 52774.102 25/01/06,17:50:54,05,07,1, 11.9,1,1, -5.357, 10589.575, 487.750, 52774.111 25/01/06,17:50:54,06,07,1, 11.9,1,1, -5.357, 10589.546, 487.773, 52774.117 25/01/06,17:50:54,07,07,1, 11.9,1,1, -5.357, 10589.547, 487.760, 52774.177 25/01/06,17:50:54,08,07,1, 11.9,1,1, -5.357, 10589.549, 487.761, 52774.150 25/01/06,17:50:54,09,07,1, 11.9,1,1, -5.357, 10589.538, 487.755, 52774.177 25/01/06,17:50:54,10,07,1, 11.9,1,1, -5.357, 10589.536, 487.761, 52774.161 25/01/06,17:50:54,11,07,1, 11.9,1,1, -5.357, 10589.514, 487.747, 52774.160 25/01/06,17:50:54,12,07,1, 11.9,1,1, -5.357, 10589.536, 487.768, 52774.152 25/01/06,17:50:54,13,07,1, 11.9,1,1, -5.357, 10589.529, 487.749, 52774.205 25/01/06,17:50:54,14,07,1, 11.9,1,1, -5.357, 10589.531, 487.759, 52774.229 25/01/06,17:50:54,15,07,1, 11.9,1,1, -5.357, 10589.553, 487.755, 52774.176 25/01/06,17:50:54,16,07,1, 11.9,1,1, -5.357, 10589.535, 487.745, 52774.206 25/01/06,17:50:54,17,07,1, 11.9,1,1, -5.357, 10589.518, 487.746, 52774.218 25/01/06,17:50:54,18,07,1, 11.9,1,1, -5.357, 10589.537, 487.732, 52774.160 25/01/06,17:50:54,19,07,1, 11.9,1,1, -5.357, 10589.543, 487.729, 52774.149 25/01/06,17:50:55,00,07,1, 11.9,1,1, -5.357, 10589.536, 487.729, 52774.149 25/01/06,17:50:55,01,07,1, 11.9,1,1, -5.357, 10589.535, 487.734, 52774.156 25/01/06,17:50:55,02,07,1, 11.9,1,1, -5.357, 10589.532, 487.707, 52774.165 25/01/06,17:50:55,03,07,1, 11.9,1,1, -5.357, 10589.523, 487.740, 52774.162 25/01/06,17:50:55,04,07,1, 11.9,1,1, -5.357, 10589.535, 487.769, 52774.206 25/01/06,17:50:55,05,07,1, 11.9,1,1, -5.357, 10589.532, 487.750, 52774.139 25/01/06,17:50:55,06,07,1, 11.9,1,1, -5.357, 10589.524, 487.736, 52774.081 25/01/06,17:50:55,07,07,1, 11.9,1,1, -5.357, 10589.511, 487.741, 52774.181 25/01/06,17:50:55,08,07,1, 11.9,1,1, -5.357, 10589.515, 487.730, 52774.193 25/01/06,17:50:55,09,07,1, 11.9,1,1, -5.357, 10589.503, 487.710, 52774.177 25/01/06,17:50:55,10,07,1, 11.9,1,1, -5.357, 10589.526, 487.742, 52774.179 25/01/06,17:50:55,11,07,1, 11.9,1,1, -5.357, 10589.524, 487.716, 52774.143 25/01/06,17:50:55,12,07,1, 11.9,1,1, -5.357, 10589.487, 487.691, 52774.203 25/01/06,17:50:55,13,07,1, 11.9,1,1, -5.357, 10589.475, 487.671, 52774.091 25/01/06,17:50:55,14,07,1, 11.9,1,1, -5.357, 10589.500, 487.684, 52774.072 25/01/06,17:50:55,15,07,1, 11.9,1,1, -5.357, 10589.508, 487.688, 52774.098 25/01/06,17:50:55,16,07,1, 11.9,1,1, -5.357, 10589.503, 487.679, 52774.116 25/01/06,17:50:55,17,07,1, 11.9,1,1, -5.357, 10589.508, 487.670, 52774.182 25/01/06,17:50:55,18,07,1, 11.9,1,1, -5.357, 10589.473, 487.665, 52774.179 25/01/06,17:50:55,19,07,1, 11.9,1,1, -5.357, 10589.479, 487.675, 52774.152 25/01/06,17:50:56,00,07,1, 12.0,1,1, -5.359, 10589.478, 487.675, 52774.152 25/01/06,17:50:56,01,07,1, 12.0,1,1, -5.359, 10589.480, 487.658, 52774.151 25/01/06,17:50:56,02,07,1, 12.0,1,1, -5.359, 10589.471, 487.670, 52774.152 25/01/06,17:50:56,03,07,1, 12.0,1,1, -5.359, 10589.481, 487.669, 52774.188 25/01/06,17:50:56,04,07,1, 12.0,1,1, -5.359, 10589.476, 487.667, 52774.136 25/01/06,17:50:56,05,07,1, 12.0,1,1, -5.359, 10589.483, 487.675, 52774.104 25/01/06,17:50:56,06,07,1, 12.0,1,1, -5.359, 10589.465, 487.668, 52774.234 25/01/06,17:50:56,07,07,1, 12.0,1,1, -5.359, 10589.464, 487.652, 52774.087 25/01/06,17:50:56,08,07,1, 12.0,1,1, -5.359, 10589.447, 487.661, 52774.161 25/01/06,17:50:56,09,07,1, 12.0,1,1, -5.359, 10589.465, 487.659, 52774.193 25/01/06,17:50:56,10,07,1, 12.0,1,1, -5.359, 10589.470, 487.649, 52774.126 25/01/06,17:50:56,11,07,1, 12.0,1,1, -5.359, 10589.453, 487.648, 52774.092 25/01/06,17:50:56,12,07,1, 12.0,1,1, -5.359, 10589.477, 487.648, 52774.149 25/01/06,17:50:56,13,07,1, 12.0,1,1, -5.359, 10589.452, 487.640, 52774.168 25/01/06,17:50:56,14,07,1, 12.0,1,1, -5.359, 10589.465, 487.657, 52774.165 25/01/06,17:50:56,15,07,1, 12.0,1,1, -5.359, 10589.454, 487.668, 52774.158 25/01/06,17:50:56,16,07,1, 12.0,1,1, -5.359, 10589.450, 487.630, 52774.143 25/01/06,17:50:56,17,07,1, 12.0,1,1, -5.359, 10589.445, 487.662, 52774.175 25/01/06,17:50:56,18,07,1, 12.0,1,1, -5.359, 10589.460, 487.649, 52774.141 25/01/06,17:50:56,19,07,1, 12.0,1,1, -5.359, 10589.447, 487.645, 52774.175 25/01/06,17:50:57,00,07,1, 11.9,1,1, -5.358, 10589.445, 487.645, 52774.175 25/01/06,17:50:57,01,07,1, 11.9,1,1, -5.358, 10589.474, 487.655, 52774.149 25/01/06,17:50:57,02,07,1, 11.9,1,1, -5.358, 10589.457, 487.677, 52774.213 25/01/06,17:50:57,03,07,1, 11.9,1,1, -5.358, 10589.448, 487.645, 52774.154 25/01/06,17:50:57,04,07,1, 11.9,1,1, -5.358, 10589.424, 487.650, 52774.182 25/01/06,17:50:57,05,07,1, 11.9,1,1, -5.358, 10589.430, 487.644, 52774.158 25/01/06,17:50:57,06,07,1, 11.9,1,1, -5.358, 10589.467, 487.665, 52774.142 25/01/06,17:50:57,07,07,1, 11.9,1,1, -5.358, 10589.457, 487.663, 52774.218 25/01/06,17:50:57,08,07,1, 11.9,1,1, -5.358, 10589.440, 487.669, 52774.195 25/01/06,17:50:57,09,07,1, 11.9,1,1, -5.358, 10589.428, 487.669, 52774.302 25/01/06,17:50:57,10,07,1, 11.9,1,1, -5.358, 10589.425, 487.663, 52774.259 25/01/06,17:50:57,11,07,1, 11.9,1,1, -5.358, 10589.420, 487.694, 52774.269 25/01/06,17:50:57,12,07,1, 11.9,1,1, -5.358, 10589.438, 487.681, 52774.088 25/01/06,17:50:57,13,07,1, 11.9,1,1, -5.358, 10589.410, 487.698, 52774.179 25/01/06,17:50:57,14,07,1, 11.9,1,1, -5.358, 10589.407, 487.698, 52774.257 25/01/06,17:50:57,15,07,1, 11.9,1,1, -5.358, 10589.405, 487.680, 52774.169 25/01/06,17:50:57,16,07,1, 11.9,1,1, -5.358, 10589.432, 487.726, 52774.287 25/01/06,17:50:57,17,07,1, 11.9,1,1, -5.358, 10589.430, 487.702, 52774.189 25/01/06,17:50:57,18,07,1, 11.9,1,1, -5.358, 10589.415, 487.718, 52774.207 25/01/06,17:50:57,19,07,1, 11.9,1,1, -5.358, 10589.413, 487.722, 52774.268 25/01/06,17:50:58,00,07,1, 11.9,1,1, -5.360, 10589.411, 487.722, 52774.268 25/01/06,17:50:58,01,07,1, 11.9,1,1, -5.360, 10589.402, 487.704, 52774.213 25/01/06,17:50:58,02,07,1, 11.9,1,1, -5.360, 10589.426, 487.706, 52774.222 25/01/06,17:50:58,03,07,1, 11.9,1,1, -5.360, 10589.410, 487.723, 52774.221 25/01/06,17:50:58,04,07,1, 11.9,1,1, -5.360, 10589.386, 487.718, 52774.206 25/01/06,17:50:58,05,07,1, 11.9,1,1, -5.360, 10589.415, 487.733, 52774.249 25/01/06,17:50:58,06,07,1, 11.9,1,1, -5.360, 10589.395, 487.733, 52774.197 25/01/06,17:50:58,07,07,1, 11.9,1,1, -5.360, 10589.416, 487.733, 52774.217 25/01/06,17:50:58,08,07,1, 11.9,1,1, -5.360, 10589.431, 487.726, 52774.229 25/01/06,17:50:58,09,07,1, 11.9,1,1, -5.360, 10589.410, 487.746, 52774.186 25/01/06,17:50:58,10,07,1, 11.9,1,1, -5.360, 10589.395, 487.746, 52774.219 25/01/06,17:50:58,11,07,1, 11.9,1,1, -5.360, 10589.392, 487.725, 52774.259 25/01/06,17:50:58,12,07,1, 11.9,1,1, -5.360, 10589.389, 487.730, 52774.241 25/01/06,17:50:58,13,07,1, 11.9,1,1, -5.360, 10589.400, 487.755, 52774.219 25/01/06,17:50:58,14,07,1, 11.9,1,1, -5.360, 10589.420, 487.761, 52774.307 25/01/06,17:50:58,15,07,1, 11.9,1,1, -5.360, 10589.411, 487.772, 52774.295 25/01/06,17:50:58,16,07,1, 11.9,1,1, -5.360, 10589.408, 487.755, 52774.294 25/01/06,17:50:58,17,07,1, 11.9,1,1, -5.360, 10589.398, 487.757, 52774.246 25/01/06,17:50:58,18,07,1, 11.9,1,1, -5.360, 10589.405, 487.753, 52774.236 25/01/06,17:50:58,19,07,1, 11.9,1,1, -5.360, 10589.435, 487.740, 52774.348 25/01/06,17:50:59,00,07,1, 11.9,1,1, -5.358, 10589.428, 487.740, 52774.348 25/01/06,17:50:59,01,07,1, 11.9,1,1, -5.358, 10589.428, 487.770, 52774.319 25/01/06,17:50:59,02,07,1, 11.9,1,1, -5.358, 10589.404, 487.754, 52774.312 25/01/06,17:50:59,03,07,1, 11.9,1,1, -5.358, 10589.424, 487.764, 52774.198 25/01/06,17:50:59,04,07,1, 11.9,1,1, -5.358, 10589.428, 487.766, 52774.290 25/01/06,17:50:59,05,07,1, 11.9,1,1, -5.358, 10589.410, 487.756, 52774.301 25/01/06,17:50:59,06,07,1, 11.9,1,1, -5.358, 10589.422, 487.737, 52774.231 25/01/06,17:50:59,07,07,1, 11.9,1,1, -5.358, 10589.405, 487.758, 52774.326 25/01/06,17:50:59,08,07,1, 11.9,1,1, -5.358, 10589.398, 487.776, 52774.303 25/01/06,17:50:59,09,07,1, 11.9,1,1, -5.358, 10589.419, 487.766, 52774.256 25/01/06,17:50:59,10,07,1, 11.9,1,1, -5.358, 10589.371, 487.764, 52774.323 25/01/06,17:50:59,11,07,1, 11.9,1,1, -5.358, 10589.402, 487.770, 52774.297 25/01/06,17:50:59,12,07,1, 11.9,1,1, -5.358, 10589.399, 487.772, 52774.253 25/01/06,17:50:59,13,07,1, 11.9,1,1, -5.358, 10589.402, 487.774, 52774.387 25/01/06,17:50:59,14,07,1, 11.9,1,1, -5.358, 10589.425, 487.787, 52774.358 25/01/06,17:50:59,15,07,1, 11.9,1,1, -5.358, 10589.432, 487.769, 52774.298 25/01/06,17:50:59,16,07,1, 11.9,1,1, -5.358, 10589.412, 487.786, 52774.333 25/01/06,17:50:59,17,07,1, 11.9,1,1, -5.358, 10589.405, 487.785, 52774.297 25/01/06,17:50:59,18,07,1, 11.9,1,1, -5.358, 10589.428, 487.780, 52774.316 25/01/06,17:50:59,19,07,1, 11.9,1,1, -5.358, 10589.430, 487.787, 52774.373 25/01/06,17:51:00,00,07,1, 11.9,1,1, -5.359, 10589.428, 487.787, 52774.373 25/01/06,17:51:00,01,07,1, 11.9,1,1, -5.359, 10589.410, 487.814, 52774.362 25/01/06,17:51:00,02,07,1, 11.9,1,1, -5.359, 10589.427, 487.785, 52774.407 25/01/06,17:51:00,03,07,1, 11.9,1,1, -5.359, 10589.444, 487.801, 52774.319 25/01/06,17:51:00,04,07,1, 11.9,1,1, -5.359, 10589.438, 487.781, 52774.339 25/01/06,17:51:00,05,07,1, 11.9,1,1, -5.359, 10589.429, 487.792, 52774.376 25/01/06,17:51:00,06,07,1, 11.9,1,1, -5.359, 10589.465, 487.805, 52774.356 25/01/06,17:51:00,07,07,1, 11.9,1,1, -5.359, 10589.435, 487.810, 52774.333 25/01/06,17:51:00,08,07,1, 11.9,1,1, -5.359, 10589.446, 487.815, 52774.347 25/01/06,17:51:00,09,07,1, 11.9,1,1, -5.359, 10589.442, 487.819, 52774.302 25/01/06,17:51:00,10,07,1, 11.9,1,1, -5.359, 10589.465, 487.807, 52774.256 25/01/06,17:51:00,11,07,1, 11.9,1,1, -5.359, 10589.467, 487.816, 52774.275 25/01/06,17:51:00,12,07,1, 11.9,1,1, -5.359, 10589.471, 487.809, 52774.324 25/01/06,17:51:00,13,07,1, 11.9,1,1, -5.359, 10589.442, 487.813, 52774.270 25/01/06,17:51:00,14,07,1, 11.9,1,1, -5.359, 10589.451, 487.777, 52774.292 25/01/06,17:51:00,15,07,1, 11.9,1,1, -5.359, 10589.444, 487.798, 52774.384 25/01/06,17:51:00,16,07,1, 11.9,1,1, -5.359, 10589.480, 487.806, 52774.380 25/01/06,17:51:00,17,07,1, 11.9,1,1, -5.359, 10589.485, 487.845, 52774.386 25/01/06,17:51:00,18,07,1, 11.9,1,1, -5.359, 10589.466, 487.833, 52774.363 25/01/06,17:51:00,19,07,1, 11.9,1,1, -5.359, 10589.466, 487.846, 52774.287 25/01/06,17:51:01,00,07,1, 11.9,1,1, -5.360, 10589.461, 487.846, 52774.287 25/01/06,17:51:01,01,07,1, 11.9,1,1, -5.360, 10589.458, 487.840, 52774.353 25/01/06,17:51:01,02,07,1, 11.9,1,1, -5.360, 10589.476, 487.849, 52774.398 25/01/06,17:51:01,03,07,1, 11.9,1,1, -5.360, 10589.483, 487.839, 52774.421 25/01/06,17:51:01,04,07,1, 11.9,1,1, -5.360, 10589.487, 487.854, 52774.318 25/01/06,17:51:01,05,07,1, 11.9,1,1, -5.360, 10589.448, 487.856, 52774.376 25/01/06,17:51:01,06,07,1, 11.9,1,1, -5.360, 10589.507, 487.844, 52774.404 25/01/06,17:51:01,07,07,1, 11.9,1,1, -5.360, 10589.507, 487.865, 52774.350 25/01/06,17:51:01,08,07,1, 11.9,1,1, -5.360, 10589.497, 487.855, 52774.370 25/01/06,17:51:01,09,07,1, 11.9,1,1, -5.360, 10589.517, 487.860, 52774.319 25/01/06,17:51:01,10,07,1, 11.9,1,1, -5.360, 10589.516, 487.881, 52774.402 25/01/06,17:51:01,11,07,1, 11.9,1,1, -5.360, 10589.521, 487.886, 52774.428 25/01/06,17:51:01,12,07,1, 11.9,1,1, -5.360, 10589.509, 487.880, 52774.415 25/01/06,17:51:01,13,07,1, 11.9,1,1, -5.360, 10589.542, 487.892, 52774.381 25/01/06,17:51:01,14,07,1, 11.9,1,1, -5.360, 10589.530, 487.871, 52774.334 25/01/06,17:51:01,15,07,1, 11.9,1,1, -5.360, 10589.540, 487.899, 52774.487 25/01/06,17:51:01,16,07,1, 11.9,1,1, -5.360, 10589.529, 487.874, 52774.325 25/01/06,17:51:01,17,07,1, 11.9,1,1, -5.360, 10589.536, 487.907, 52774.430 25/01/06,17:51:01,18,07,1, 11.9,1,1, -5.360, 10589.535, 487.889, 52774.449 25/01/06,17:51:01,19,07,1, 11.9,1,1, -5.360, 10589.552, 487.893, 52774.396 25/01/06,17:51:02,00,07,1, 12.0,1,1, -5.360, 10589.545, 487.893, 52774.396 25/01/06,17:51:02,01,07,1, 12.0,1,1, -5.360, 10589.569, 487.888, 52774.480 25/01/06,17:51:02,02,07,1, 12.0,1,1, -5.360, 10589.567, 487.903, 52774.389 25/01/06,17:51:02,03,07,1, 12.0,1,1, -5.360, 10589.550, 487.872, 52774.428 25/01/06,17:51:02,04,07,1, 12.0,1,1, -5.360, 10589.545, 487.870, 52774.458 25/01/06,17:51:02,05,07,1, 12.0,1,1, -5.360, 10589.560, 487.854, 52774.454 25/01/06,17:51:02,06,07,1, 12.0,1,1, -5.360, 10589.588, 487.909, 52774.483 25/01/06,17:51:02,07,07,1, 12.0,1,1, -5.360, 10589.560, 487.885, 52774.430 25/01/06,17:51:02,08,07,1, 12.0,1,1, -5.360, 10589.582, 487.877, 52774.457 25/01/06,17:51:02,09,07,1, 12.0,1,1, -5.360, 10589.568, 487.882, 52774.354 25/01/06,17:51:02,10,07,1, 12.0,1,1, -5.360, 10589.601, 487.881, 52774.429 25/01/06,17:51:02,11,07,1, 12.0,1,1, -5.360, 10589.587, 487.874, 52774.447 25/01/06,17:51:02,12,07,1, 12.0,1,1, -5.360, 10589.607, 487.877, 52774.456 25/01/06,17:51:02,13,07,1, 12.0,1,1, -5.360, 10589.568, 487.878, 52774.398 25/01/06,17:51:02,14,07,1, 12.0,1,1, -5.360, 10589.612, 487.872, 52774.469 25/01/06,17:51:02,15,07,1, 12.0,1,1, -5.360, 10589.608, 487.861, 52774.462 25/01/06,17:51:02,16,07,1, 12.0,1,1, -5.360, 10589.609, 487.858, 52774.401 25/01/06,17:51:02,17,07,1, 12.0,1,1, -5.360, 10589.654, 487.874, 52774.455 25/01/06,17:51:02,18,07,1, 12.0,1,1, -5.360, 10589.614, 487.867, 52774.385 25/01/06,17:51:02,19,07,1, 12.0,1,1, -5.360, 10589.632, 487.865, 52774.454 25/01/06,17:51:03,00,07,1, 11.9,1,1, -5.359, 10589.628, 487.865, 52774.454 25/01/06,17:51:03,01,07,1, 11.9,1,1, -5.359, 10589.625, 487.862, 52774.409 25/01/06,17:51:03,02,07,1, 11.9,1,1, -5.359, 10589.631, 487.886, 52774.466 25/01/06,17:51:03,03,07,1, 11.9,1,1, -5.359, 10589.648, 487.877, 52774.431 25/01/06,17:51:03,04,07,1, 11.9,1,1, -5.359, 10589.653, 487.865, 52774.401 25/01/06,17:51:03,05,07,1, 11.9,1,1, -5.359, 10589.643, 487.860, 52774.413 25/01/06,17:51:03,06,07,1, 11.9,1,1, -5.359, 10589.661, 487.873, 52774.471 25/01/06,17:51:03,07,07,1, 11.9,1,1, -5.359, 10589.676, 487.853, 52774.487 25/01/06,17:51:03,08,07,1, 11.9,1,1, -5.359, 10589.679, 487.855, 52774.530 25/01/06,17:51:03,09,07,1, 11.9,1,1, -5.359, 10589.688, 487.885, 52774.428 25/01/06,17:51:03,10,07,1, 11.9,1,1, -5.359, 10589.685, 487.871, 52774.532 25/01/06,17:51:03,11,07,1, 11.9,1,1, -5.359, 10589.686, 487.855, 52774.493 25/01/06,17:51:03,12,07,1, 11.9,1,1, -5.359, 10589.715, 487.864, 52774.492 25/01/06,17:51:03,13,07,1, 11.9,1,1, -5.359, 10589.718, 487.832, 52774.535 25/01/06,17:51:03,14,07,1, 11.9,1,1, -5.359, 10589.713, 487.850, 52774.465 25/01/06,17:51:03,15,07,1, 11.9,1,1, -5.359, 10589.736, 487.859, 52774.519 25/01/06,17:51:03,16,07,1, 11.9,1,1, -5.359, 10589.733, 487.825, 52774.491 25/01/06,17:51:03,17,07,1, 11.9,1,1, -5.359, 10589.744, 487.840, 52774.457 25/01/06,17:51:03,18,07,1, 11.9,1,1, -5.359, 10589.733, 487.850, 52774.447 25/01/06,17:51:03,19,07,1, 11.9,1,1, -5.359, 10589.743, 487.846, 52774.537 25/01/06,17:51:04,00,07,1, 11.9,1,1, -5.355, 10589.737, 487.846, 52774.537 25/01/06,17:51:04,01,07,1, 11.9,1,1, -5.355, 10589.758, 487.837, 52774.463 25/01/06,17:51:04,02,07,1, 11.9,1,1, -5.355, 10589.753, 487.833, 52774.556 25/01/06,17:51:04,03,07,1, 11.9,1,1, -5.355, 10589.795, 487.828, 52774.494 25/01/06,17:51:04,04,07,1, 11.9,1,1, -5.355, 10589.787, 487.842, 52774.530 25/01/06,17:51:04,05,07,1, 11.9,1,1, -5.355, 10589.781, 487.823, 52774.559 25/01/06,17:51:04,06,07,1, 11.9,1,1, -5.355, 10589.821, 487.823, 52774.563 25/01/06,17:51:04,07,07,1, 11.9,1,1, -5.355, 10589.826, 487.854, 52774.559 25/01/06,17:51:04,08,07,1, 11.9,1,1, -5.355, 10589.827, 487.814, 52774.541 25/01/06,17:51:04,09,07,1, 11.9,1,1, -5.355, 10589.838, 487.820, 52774.559 25/01/06,17:51:04,10,07,1, 11.9,1,1, -5.355, 10589.824, 487.831, 52774.560 25/01/06,17:51:04,11,07,1, 11.9,1,1, -5.355, 10589.839, 487.812, 52774.562 25/01/06,17:51:04,12,07,1, 11.9,1,1, -5.355, 10589.842, 487.856, 52774.546 25/01/06,17:51:04,13,07,1, 11.9,1,1, -5.355, 10589.846, 487.835, 52774.525 25/01/06,17:51:04,14,07,1, 11.9,1,1, -5.355, 10589.839, 487.820, 52774.526 25/01/06,17:51:04,15,07,1, 11.9,1,1, -5.355, 10589.843, 487.794, 52774.524 25/01/06,17:51:04,16,07,1, 11.9,1,1, -5.355, 10589.863, 487.820, 52774.456 25/01/06,17:51:04,17,07,1, 11.9,1,1, -5.355, 10589.895, 487.835, 52774.516 25/01/06,17:51:04,18,07,1, 11.9,1,1, -5.355, 10589.900, 487.811, 52774.567 25/01/06,17:51:04,19,07,1, 11.9,1,1, -5.355, 10589.917, 487.820, 52774.496 25/01/06,17:51:05,00,07,1, 11.9,1,1, -5.360, 10589.912, 487.820, 52774.496 25/01/06,17:51:05,01,07,1, 11.9,1,1, -5.360, 10589.938, 487.803, 52774.571 25/01/06,17:51:05,02,07,1, 11.9,1,1, -5.360, 10589.924, 487.834, 52774.552 25/01/06,17:51:05,03,07,1, 11.9,1,1, -5.360, 10589.931, 487.803, 52774.599 25/01/06,17:51:05,04,07,1, 11.9,1,1, -5.360, 10589.934, 487.817, 52774.525 25/01/06,17:51:05,05,07,1, 11.9,1,1, -5.360, 10589.969, 487.808, 52774.615 25/01/06,17:51:05,06,07,1, 11.9,1,1, -5.360, 10589.964, 487.797, 52774.579 25/01/06,17:51:05,07,07,1, 11.9,1,1, -5.360, 10589.972, 487.805, 52774.615 25/01/06,17:51:05,08,07,1, 11.9,1,1, -5.360, 10589.986, 487.798, 52774.613 25/01/06,17:51:05,09,07,1, 11.9,1,1, -5.360, 10589.971, 487.777, 52774.464 25/01/06,17:51:05,10,07,1, 11.9,1,1, -5.360, 10590.020, 487.780, 52774.539 25/01/06,17:51:05,11,07,1, 11.9,1,1, -5.360, 10590.007, 487.809, 52774.532 25/01/06,17:51:05,12,07,1, 11.9,1,1, -5.360, 10590.021, 487.785, 52774.496 25/01/06,17:51:05,13,07,1, 11.9,1,1, -5.360, 10590.045, 487.801, 52774.537 25/01/06,17:51:05,14,07,1, 11.9,1,1, -5.360, 10590.036, 487.805, 52774.565 25/01/06,17:51:05,15,07,1, 11.9,1,1, -5.360, 10590.022, 487.800, 52774.631 25/01/06,17:51:05,16,07,1, 11.9,1,1, -5.360, 10590.039, 487.789, 52774.546 25/01/06,17:51:05,17,07,1, 11.9,1,1, -5.360, 10590.059, 487.798, 52774.656 25/01/06,17:51:05,18,07,1, 11.9,1,1, -5.360, 10590.040, 487.780, 52774.575 25/01/06,17:51:05,19,07,1, 11.9,1,1, -5.360, 10590.099, 487.787, 52774.574 25/01/06,17:51:06,00,07,1, 11.9,1,1, -5.359, 10590.096, 487.787, 52774.574 25/01/06,17:51:06,01,07,1, 11.9,1,1, -5.359, 10590.078, 487.765, 52774.621 25/01/06,17:51:06,02,07,1, 11.9,1,1, -5.359, 10590.101, 487.792, 52774.573 25/01/06,17:51:06,03,07,1, 11.9,1,1, -5.359, 10590.089, 487.773, 52774.651 25/01/06,17:51:06,04,07,1, 11.9,1,1, -5.359, 10590.105, 487.756, 52774.647 25/01/06,17:51:06,05,07,1, 11.9,1,1, -5.359, 10590.118, 487.759, 52774.591 25/01/06,17:51:06,06,07,1, 11.9,1,1, -5.359, 10590.147, 487.782, 52774.610 25/01/06,17:51:06,07,07,1, 11.9,1,1, -5.359, 10590.159, 487.757, 52774.576 25/01/06,17:51:06,08,07,1, 11.9,1,1, -5.359, 10590.159, 487.784, 52774.612 25/01/06,17:51:06,09,07,1, 11.9,1,1, -5.359, 10590.168, 487.763, 52774.568 25/01/06,17:51:06,10,07,1, 11.9,1,1, -5.359, 10590.168, 487.747, 52774.614 25/01/06,17:51:06,11,07,1, 11.9,1,1, -5.359, 10590.180, 487.751, 52774.641 25/01/06,17:51:06,12,07,1, 11.9,1,1, -5.359, 10590.174, 487.766, 52774.652 25/01/06,17:51:06,13,07,1, 11.9,1,1, -5.359, 10590.176, 487.770, 52774.681 25/01/06,17:51:06,14,07,1, 11.9,1,1, -5.359, 10590.241, 487.738, 52774.678 25/01/06,17:51:06,15,07,1, 11.9,1,1, -5.359, 10590.233, 487.751, 52774.693 25/01/06,17:51:06,16,07,1, 11.9,1,1, -5.359, 10590.233, 487.742, 52774.690 25/01/06,17:51:06,17,07,1, 11.9,1,1, -5.359, 10590.227, 487.759, 52774.695 25/01/06,17:51:06,18,07,1, 11.9,1,1, -5.359, 10590.258, 487.744, 52774.697 25/01/06,17:51:06,19,07,1, 11.9,1,1, -5.359, 10590.261, 487.767, 52774.747 25/01/06,17:51:07,00,07,1, 12.0,1,1, -5.359, 10590.254, 487.767, 52774.747 25/01/06,17:51:07,01,07,1, 12.0,1,1, -5.359, 10590.303, 487.734, 52774.578 25/01/06,17:51:07,02,07,1, 12.0,1,1, -5.359, 10590.270, 487.736, 52774.706 25/01/06,17:51:07,03,07,1, 12.0,1,1, -5.359, 10590.293, 487.754, 52774.671 25/01/06,17:51:07,04,07,1, 12.0,1,1, -5.359, 10590.291, 487.737, 52774.680 25/01/06,17:51:07,05,07,1, 12.0,1,1, -5.359, 10590.345, 487.741, 52774.724 25/01/06,17:51:07,06,07,1, 12.0,1,1, -5.359, 10590.325, 487.739, 52774.722 25/01/06,17:51:07,07,07,1, 12.0,1,1, -5.359, 10590.334, 487.741, 52774.643 25/01/06,17:51:07,08,07,1, 12.0,1,1, -5.359, 10590.332, 487.741, 52774.678 25/01/06,17:51:07,09,07,1, 12.0,1,1, -5.359, 10590.352, 487.728, 52774.648 25/01/06,17:51:07,10,07,1, 12.0,1,1, -5.359, 10590.375, 487.729, 52774.709 25/01/06,17:51:07,11,07,1, 12.0,1,1, -5.359, 10590.366, 487.724, 52774.735 25/01/06,17:51:07,12,07,1, 12.0,1,1, -5.359, 10590.383, 487.728, 52774.682 25/01/06,17:51:07,13,07,1, 12.0,1,1, -5.359, 10590.381, 487.739, 52774.724 25/01/06,17:51:07,14,07,1, 12.0,1,1, -5.359, 10590.390, 487.735, 52774.650 25/01/06,17:51:07,15,07,1, 12.0,1,1, -5.359, 10590.406, 487.713, 52774.728 25/01/06,17:51:07,16,07,1, 12.0,1,1, -5.359, 10590.395, 487.738, 52774.734 25/01/06,17:51:07,17,07,1, 12.0,1,1, -5.359, 10590.395, 487.719, 52774.687 25/01/06,17:51:07,18,07,1, 12.0,1,1, -5.359, 10590.415, 487.702, 52774.703 25/01/06,17:51:07,19,07,1, 12.0,1,1, -5.359, 10590.422, 487.724, 52774.650 25/01/06,17:51:08,00,07,1, 11.9,1,1, -5.361, 10590.421, 487.724, 52774.650 25/01/06,17:51:08,01,07,1, 11.9,1,1, -5.361, 10590.464, 487.709, 52774.695 25/01/06,17:51:08,02,07,1, 11.9,1,1, -5.361, 10590.443, 487.719, 52774.653 25/01/06,17:51:08,03,07,1, 11.9,1,1, -5.361, 10590.459, 487.700, 52774.673 25/01/06,17:51:08,04,07,1, 11.9,1,1, -5.361, 10590.464, 487.724, 52774.704 25/01/06,17:51:08,05,07,1, 11.9,1,1, -5.361, 10590.465, 487.718, 52774.707 25/01/06,17:51:08,06,07,1, 11.9,1,1, -5.361, 10590.467, 487.719, 52774.705 25/01/06,17:51:08,07,07,1, 11.9,1,1, -5.361, 10590.465, 487.720, 52774.758 25/01/06,17:51:08,08,07,1, 11.9,1,1, -5.361, 10590.493, 487.717, 52774.671 25/01/06,17:51:08,09,07,1, 11.9,1,1, -5.361, 10590.490, 487.713, 52774.732 25/01/06,17:51:08,10,07,1, 11.9,1,1, -5.361, 10590.471, 487.691, 52774.704 25/01/06,17:51:08,11,07,1, 11.9,1,1, -5.361, 10590.504, 487.702, 52774.656 25/01/06,17:51:08,12,07,1, 11.9,1,1, -5.361, 10590.522, 487.708, 52774.766 25/01/06,17:51:08,13,07,1, 11.9,1,1, -5.361, 10590.503, 487.714, 52774.731 25/01/06,17:51:08,14,07,1, 11.9,1,1, -5.361, 10590.522, 487.687, 52774.764 25/01/06,17:51:08,15,07,1, 11.9,1,1, -5.361, 10590.521, 487.683, 52774.706 25/01/06,17:51:08,16,07,1, 11.9,1,1, -5.361, 10590.538, 487.677, 52774.645 25/01/06,17:51:08,17,07,1, 11.9,1,1, -5.361, 10590.526, 487.703, 52774.751 25/01/06,17:51:08,18,07,1, 11.9,1,1, -5.361, 10590.555, 487.697, 52774.704 25/01/06,17:51:08,19,07,1, 11.9,1,1, -5.361, 10590.528, 487.680, 52774.769 25/01/06,17:51:09,00,07,1, 11.9,1,1, -5.357, 10590.521, 487.680, 52774.769 25/01/06,17:51:09,01,07,1, 11.9,1,1, -5.357, 10590.546, 487.681, 52774.795 25/01/06,17:51:09,02,07,1, 11.9,1,1, -5.357, 10590.567, 487.681, 52774.823 25/01/06,17:51:09,03,07,1, 11.9,1,1, -5.357, 10590.576, 487.668, 52774.759 25/01/06,17:51:09,04,07,1, 11.9,1,1, -5.357, 10590.566, 487.677, 52774.828 25/01/06,17:51:09,05,07,1, 11.9,1,1, -5.357, 10590.581, 487.664, 52774.701 25/01/06,17:51:09,06,07,1, 11.9,1,1, -5.357, 10590.585, 487.659, 52774.730 25/01/06,17:51:09,07,07,1, 11.9,1,1, -5.357, 10590.576, 487.672, 52774.791 25/01/06,17:51:09,08,07,1, 11.9,1,1, -5.357, 10590.591, 487.664, 52774.832 25/01/06,17:51:09,09,07,1, 11.9,1,1, -5.357, 10590.590, 487.657, 52774.772 25/01/06,17:51:09,10,07,1, 11.9,1,1, -5.357, 10590.601, 487.668, 52774.810 25/01/06,17:51:09,11,07,1, 11.9,1,1, -5.357, 10590.613, 487.657, 52774.778 25/01/06,17:51:09,12,07,1, 11.9,1,1, -5.357, 10590.620, 487.650, 52774.822 25/01/06,17:51:09,13,07,1, 11.9,1,1, -5.357, 10590.581, 487.664, 52774.749 25/01/06,17:51:09,14,07,1, 11.9,1,1, -5.357, 10590.614, 487.680, 52774.723 25/01/06,17:51:09,15,07,1, 11.9,1,1, -5.357, 10590.643, 487.667, 52774.750 25/01/06,17:51:09,16,07,1, 11.9,1,1, -5.357, 10590.643, 487.659, 52774.731 25/01/06,17:51:09,17,07,1, 11.9,1,1, -5.357, 10590.632, 487.653, 52774.808 25/01/06,17:51:09,18,07,1, 11.9,1,1, -5.357, 10590.614, 487.648, 52774.753 25/01/06,17:51:09,19,07,1, 11.9,1,1, -5.357, 10590.652, 487.674, 52774.771 25/01/06,17:51:10,00,07,1, 12.0,1,1, -5.355, 10590.646, 487.674, 52774.771 25/01/06,17:51:10,01,07,1, 12.0,1,1, -5.355, 10590.643, 487.684, 52774.808 25/01/06,17:51:10,02,07,1, 12.0,1,1, -5.355, 10590.649, 487.644, 52774.793 25/01/06,17:51:10,03,07,1, 12.0,1,1, -5.355, 10590.679, 487.649, 52774.803 25/01/06,17:51:10,04,07,1, 12.0,1,1, -5.355, 10590.644, 487.649, 52774.882 25/01/06,17:51:10,05,07,1, 12.0,1,1, -5.355, 10590.702, 487.647, 52774.807 25/01/06,17:51:10,06,07,1, 12.0,1,1, -5.355, 10590.680, 487.641, 52774.756 25/01/06,17:51:10,07,07,1, 12.0,1,1, -5.355, 10590.698, 487.653, 52774.769 25/01/06,17:51:10,08,07,1, 12.0,1,1, -5.355, 10590.677, 487.631, 52774.801 25/01/06,17:51:10,09,07,1, 12.0,1,1, -5.355, 10590.683, 487.673, 52774.813 25/01/06,17:51:10,10,07,1, 12.0,1,1, -5.355, 10590.695, 487.651, 52774.822 25/01/06,17:51:10,11,07,1, 12.0,1,1, -5.355, 10590.698, 487.652, 52774.805 25/01/06,17:51:10,12,07,1, 12.0,1,1, -5.355, 10590.715, 487.655, 52774.738 25/01/06,17:51:10,13,07,1, 12.0,1,1, -5.355, 10590.718, 487.665, 52774.786 25/01/06,17:51:10,14,07,1, 12.0,1,1, -5.355, 10590.710, 487.660, 52774.792 25/01/06,17:51:10,15,07,1, 12.0,1,1, -5.355, 10590.738, 487.652, 52774.817 25/01/06,17:51:10,16,07,1, 12.0,1,1, -5.355, 10590.728, 487.651, 52774.823 25/01/06,17:51:10,17,07,1, 12.0,1,1, -5.355, 10590.718, 487.671, 52774.872 25/01/06,17:51:10,18,07,1, 12.0,1,1, -5.355, 10590.741, 487.660, 52774.811 25/01/06,17:51:10,19,07,1, 12.0,1,1, -5.355, 10590.725, 487.663, 52774.822 25/01/06,17:51:11,00,07,1, 12.0,1,1, -5.355, 10590.721, 487.663, 52774.822 25/01/06,17:51:11,01,07,1, 12.0,1,1, -5.355, 10590.739, 487.692, 52774.839 25/01/06,17:51:11,02,07,1, 12.0,1,1, -5.355, 10590.752, 487.665, 52774.781 25/01/06,17:51:11,03,07,1, 12.0,1,1, -5.355, 10590.765, 487.670, 52774.909 25/01/06,17:51:11,04,07,1, 12.0,1,1, -5.355, 10590.788, 487.659, 52774.866 25/01/06,17:51:11,05,07,1, 12.0,1,1, -5.355, 10590.800, 487.680, 52774.876 25/01/06,17:51:11,06,07,1, 12.0,1,1, -5.355, 10590.789, 487.675, 52774.876 25/01/06,17:51:11,07,07,1, 12.0,1,1, -5.355, 10590.775, 487.662, 52774.836 25/01/06,17:51:11,08,07,1, 12.0,1,1, -5.355, 10590.797, 487.686, 52774.940 25/01/06,17:51:11,09,07,1, 12.0,1,1, -5.355, 10590.808, 487.687, 52774.922 25/01/06,17:51:11,10,07,1, 12.0,1,1, -5.355, 10590.816, 487.668, 52774.917 25/01/06,17:51:11,11,07,1, 12.0,1,1, -5.355, 10590.816, 487.684, 52774.863 25/01/06,17:51:11,12,07,1, 12.0,1,1, -5.355, 10590.838, 487.675, 52774.906 25/01/06,17:51:11,13,07,1, 12.0,1,1, -5.355, 10590.809, 487.690, 52774.930 25/01/06,17:51:11,14,07,1, 12.0,1,1, -5.355, 10590.823, 487.680, 52774.930 25/01/06,17:51:11,15,07,1, 12.0,1,1, -5.355, 10590.839, 487.696, 52774.932 25/01/06,17:51:11,16,07,1, 12.0,1,1, -5.355, 10590.840, 487.673, 52774.949 25/01/06,17:51:11,17,07,1, 12.0,1,1, -5.355, 10590.824, 487.695, 52774.951 25/01/06,17:51:11,18,07,1, 12.0,1,1, -5.355, 10590.843, 487.688, 52774.867 25/01/06,17:51:11,19,07,1, 12.0,1,1, -5.355, 10590.861, 487.687, 52774.865 25/01/06,17:51:12,00,07,1, 11.9,1,1, -5.355, 10590.855, 487.687, 52774.865 25/01/06,17:51:12,01,07,1, 11.9,1,1, -5.355, 10590.876, 487.676, 52774.895 25/01/06,17:51:12,02,07,1, 11.9,1,1, -5.355, 10590.875, 487.690, 52774.901 25/01/06,17:51:12,03,07,1, 11.9,1,1, -5.355, 10590.857, 487.667, 52774.900 25/01/06,17:51:12,04,07,1, 11.9,1,1, -5.355, 10590.884, 487.695, 52774.932 25/01/06,17:51:12,05,07,1, 11.9,1,1, -5.355, 10590.886, 487.688, 52774.913 25/01/06,17:51:12,06,07,1, 11.9,1,1, -5.355, 10590.889, 487.686, 52774.958 25/01/06,17:51:12,07,07,1, 11.9,1,1, -5.355, 10590.908, 487.685, 52774.921 25/01/06,17:51:12,08,07,1, 11.9,1,1, -5.355, 10590.886, 487.673, 52774.895 25/01/06,17:51:12,09,07,1, 11.9,1,1, -5.355, 10590.900, 487.685, 52774.953 25/01/06,17:51:12,10,07,1, 11.9,1,1, -5.355, 10590.894, 487.685, 52775.000 25/01/06,17:51:12,11,07,1, 11.9,1,1, -5.355, 10590.906, 487.672, 52774.918 25/01/06,17:51:12,12,07,1, 11.9,1,1, -5.355, 10590.943, 487.685, 52774.962 25/01/06,17:51:12,13,07,1, 11.9,1,1, -5.355, 10590.931, 487.692, 52774.991 25/01/06,17:51:12,14,07,1, 11.9,1,1, -5.355, 10590.942, 487.690, 52774.944 25/01/06,17:51:12,15,07,1, 11.9,1,1, -5.355, 10590.946, 487.698, 52774.970 25/01/06,17:51:12,16,07,1, 11.9,1,1, -5.355, 10590.933, 487.696, 52774.950 25/01/06,17:51:12,17,07,1, 11.9,1,1, -5.355, 10590.975, 487.689, 52774.925 25/01/06,17:51:12,18,07,1, 11.9,1,1, -5.355, 10590.945, 487.697, 52774.993 25/01/06,17:51:12,19,07,1, 11.9,1,1, -5.355, 10590.948, 487.688, 52774.977 25/01/06,17:51:13,00,07,1, 11.9,1,1, -5.358, 10590.947, 487.688, 52774.977 25/01/06,17:51:13,01,07,1, 11.9,1,1, -5.358, 10590.970, 487.685, 52774.952 25/01/06,17:51:13,02,07,1, 11.9,1,1, -5.358, 10590.973, 487.700, 52774.951 25/01/06,17:51:13,03,07,1, 11.9,1,1, -5.358, 10590.974, 487.695, 52775.063 25/01/06,17:51:13,04,07,1, 11.9,1,1, -5.358, 10590.949, 487.721, 52775.041 25/01/06,17:51:13,05,07,1, 11.9,1,1, -5.358, 10590.991, 487.707, 52775.063 25/01/06,17:51:13,06,07,1, 11.9,1,1, -5.358, 10590.990, 487.706, 52775.110 25/01/06,17:51:13,07,07,1, 11.9,1,1, -5.358, 10590.998, 487.674, 52775.042 25/01/06,17:51:13,08,07,1, 11.9,1,1, -5.358, 10590.983, 487.697, 52775.027 25/01/06,17:51:13,09,07,1, 11.9,1,1, -5.358, 10591.020, 487.702, 52775.062 25/01/06,17:51:13,10,07,1, 11.9,1,1, -5.358, 10590.998, 487.700, 52775.022 25/01/06,17:51:13,11,07,1, 11.9,1,1, -5.358, 10591.036, 487.700, 52775.046 25/01/06,17:51:13,12,07,1, 11.9,1,1, -5.358, 10591.009, 487.687, 52774.982 25/01/06,17:51:13,13,07,1, 11.9,1,1, -5.358, 10591.026, 487.688, 52775.005 25/01/06,17:51:13,14,07,1, 11.9,1,1, -5.358, 10591.036, 487.676, 52775.020 25/01/06,17:51:13,15,07,1, 11.9,1,1, -5.358, 10591.022, 487.694, 52775.018 25/01/06,17:51:13,16,07,1, 11.9,1,1, -5.358, 10591.042, 487.685, 52775.062 25/01/06,17:51:13,17,07,1, 11.9,1,1, -5.358, 10591.026, 487.683, 52774.974 25/01/06,17:51:13,18,07,1, 11.9,1,1, -5.358, 10591.043, 487.715, 52775.130 25/01/06,17:51:13,19,07,1, 11.9,1,1, -5.358, 10591.055, 487.681, 52775.025 25/01/06,17:51:14,00,07,1, 11.9,1,1, -5.359, 10591.055, 487.681, 52775.025 25/01/06,17:51:14,01,07,1, 11.9,1,1, -5.359, 10591.078, 487.666, 52775.046 25/01/06,17:51:14,02,07,1, 11.9,1,1, -5.359, 10591.053, 487.674, 52775.089 25/01/06,17:51:14,03,07,1, 11.9,1,1, -5.359, 10591.075, 487.674, 52775.059 25/01/06,17:51:14,04,07,1, 11.9,1,1, -5.359, 10591.075, 487.684, 52775.131 25/01/06,17:51:14,05,07,1, 11.9,1,1, -5.359, 10591.080, 487.690, 52775.092 25/01/06,17:51:14,06,07,1, 11.9,1,1, -5.359, 10591.091, 487.664, 52775.129 25/01/06,17:51:14,07,07,1, 11.9,1,1, -5.359, 10591.093, 487.666, 52775.059 25/01/06,17:51:14,08,07,1, 11.9,1,1, -5.359, 10591.100, 487.675, 52775.114 25/01/06,17:51:14,09,07,1, 11.9,1,1, -5.359, 10591.112, 487.689, 52775.028 25/01/06,17:51:14,10,07,1, 11.9,1,1, -5.359, 10591.082, 487.659, 52775.120 25/01/06,17:51:14,11,07,1, 11.9,1,1, -5.359, 10591.108, 487.666, 52775.097 25/01/06,17:51:14,12,07,1, 11.9,1,1, -5.359, 10591.120, 487.667, 52775.075 25/01/06,17:51:14,13,07,1, 11.9,1,1, -5.359, 10591.112, 487.666, 52775.105 25/01/06,17:51:14,14,07,1, 11.9,1,1, -5.359, 10591.125, 487.653, 52775.068 25/01/06,17:51:14,15,07,1, 11.9,1,1, -5.359, 10591.136, 487.648, 52775.035 25/01/06,17:51:14,16,07,1, 11.9,1,1, -5.359, 10591.158, 487.665, 52775.088 25/01/06,17:51:14,17,07,1, 11.9,1,1, -5.359, 10591.152, 487.658, 52775.174 25/01/06,17:51:14,18,07,1, 11.9,1,1, -5.359, 10591.154, 487.644, 52775.126 25/01/06,17:51:14,19,07,1, 11.9,1,1, -5.359, 10591.150, 487.658, 52775.127 25/01/06,17:51:15,00,07,1, 12.0,1,1, -5.358, 10591.147, 487.658, 52775.127 25/01/06,17:51:15,01,07,1, 12.0,1,1, -5.358, 10591.181, 487.629, 52775.127 25/01/06,17:51:15,02,07,1, 12.0,1,1, -5.358, 10591.186, 487.626, 52775.018 25/01/06,17:51:15,03,07,1, 12.0,1,1, -5.358, 10591.162, 487.641, 52775.112 25/01/06,17:51:15,04,07,1, 12.0,1,1, -5.358, 10591.191, 487.646, 52775.176 25/01/06,17:51:15,05,07,1, 12.0,1,1, -5.358, 10591.190, 487.659, 52775.152 25/01/06,17:51:15,06,07,1, 12.0,1,1, -5.358, 10591.175, 487.624, 52775.088 25/01/06,17:51:15,07,07,1, 12.0,1,1, -5.358, 10591.204, 487.622, 52775.049 25/01/06,17:51:15,08,07,1, 12.0,1,1, -5.358, 10591.212, 487.614, 52775.107 25/01/06,17:51:15,09,07,1, 12.0,1,1, -5.358, 10591.214, 487.612, 52775.180 25/01/06,17:51:15,10,07,1, 12.0,1,1, -5.358, 10591.206, 487.623, 52775.161 25/01/06,17:51:15,11,07,1, 12.0,1,1, -5.358, 10591.211, 487.640, 52775.192 25/01/06,17:51:15,12,07,1, 12.0,1,1, -5.358, 10591.211, 487.621, 52775.110 25/01/06,17:51:15,13,07,1, 12.0,1,1, -5.358, 10591.248, 487.600, 52775.122 25/01/06,17:51:15,14,07,1, 12.0,1,1, -5.358, 10591.214, 487.607, 52775.138 25/01/06,17:51:15,15,07,1, 12.0,1,1, -5.358, 10591.228, 487.634, 52775.173 25/01/06,17:51:15,16,07,1, 12.0,1,1, -5.358, 10591.253, 487.632, 52775.167 25/01/06,17:51:15,17,07,1, 12.0,1,1, -5.358, 10591.264, 487.612, 52775.138 25/01/06,17:51:15,18,07,1, 12.0,1,1, -5.358, 10591.244, 487.606, 52775.122 25/01/06,17:51:15,19,07,1, 12.0,1,1, -5.358, 10591.267, 487.616, 52775.188 25/01/06,17:51:16,00,07,1, 12.0,1,1, -5.356, 10591.264, 487.616, 52775.188 25/01/06,17:51:16,01,07,1, 12.0,1,1, -5.356, 10591.272, 487.607, 52775.157 25/01/06,17:51:16,02,07,1, 12.0,1,1, -5.356, 10591.292, 487.621, 52775.180 25/01/06,17:51:16,03,07,1, 12.0,1,1, -5.356, 10591.287, 487.610, 52775.194 25/01/06,17:51:16,04,07,1, 12.0,1,1, -5.356, 10591.300, 487.601, 52775.251 25/01/06,17:51:16,05,07,1, 12.0,1,1, -5.356, 10591.298, 487.617, 52775.207 25/01/06,17:51:16,06,07,1, 12.0,1,1, -5.356, 10591.300, 487.594, 52775.145 25/01/06,17:51:16,07,07,1, 12.0,1,1, -5.356, 10591.303, 487.608, 52775.197 25/01/06,17:51:16,08,07,1, 12.0,1,1, -5.356, 10591.313, 487.595, 52775.179 25/01/06,17:51:16,09,07,1, 12.0,1,1, -5.356, 10591.308, 487.595, 52775.183 25/01/06,17:51:16,10,07,1, 12.0,1,1, -5.356, 10591.313, 487.593, 52775.180 25/01/06,17:51:16,11,07,1, 12.0,1,1, -5.356, 10591.320, 487.608, 52775.220 25/01/06,17:51:16,12,07,1, 12.0,1,1, -5.356, 10591.320, 487.567, 52775.190 25/01/06,17:51:16,13,07,1, 12.0,1,1, -5.356, 10591.342, 487.592, 52775.159 25/01/06,17:51:16,14,07,1, 12.0,1,1, -5.356, 10591.352, 487.589, 52775.184 25/01/06,17:51:16,15,07,1, 12.0,1,1, -5.356, 10591.350, 487.589, 52775.120 25/01/06,17:51:16,16,07,1, 12.0,1,1, -5.356, 10591.346, 487.570, 52775.130 25/01/06,17:51:16,17,07,1, 12.0,1,1, -5.356, 10591.324, 487.600, 52775.149 25/01/06,17:51:16,18,07,1, 12.0,1,1, -5.356, 10591.372, 487.574, 52775.225 25/01/06,17:51:16,19,07,1, 12.0,1,1, -5.356, 10591.359, 487.573, 52775.177 25/01/06,17:51:17,00,07,1, 12.0,1,1, -5.359, 10591.356, 487.573, 52775.177 25/01/06,17:51:17,01,07,1, 12.0,1,1, -5.359, 10591.375, 487.578, 52775.255 25/01/06,17:51:17,02,07,1, 12.0,1,1, -5.359, 10591.378, 487.559, 52775.248 25/01/06,17:51:17,03,07,1, 12.0,1,1, -5.359, 10591.394, 487.574, 52775.170 25/01/06,17:51:17,04,07,1, 12.0,1,1, -5.359, 10591.386, 487.588, 52775.287 25/01/06,17:51:17,05,07,1, 12.0,1,1, -5.359, 10591.413, 487.558, 52775.248 25/01/06,17:51:17,06,07,1, 12.0,1,1, -5.359, 10591.404, 487.575, 52775.242 25/01/06,17:51:17,07,07,1, 12.0,1,1, -5.359, 10591.413, 487.569, 52775.242 25/01/06,17:51:17,08,07,1, 12.0,1,1, -5.359, 10591.427, 487.573, 52775.212 25/01/06,17:51:17,09,07,1, 12.0,1,1, -5.359, 10591.406, 487.597, 52775.257 25/01/06,17:51:17,10,07,1, 12.0,1,1, -5.359, 10591.422, 487.570, 52775.240 25/01/06,17:51:17,11,07,1, 12.0,1,1, -5.359, 10591.424, 487.571, 52775.265 25/01/06,17:51:17,12,07,1, 12.0,1,1, -5.359, 10591.435, 487.574, 52775.303 25/01/06,17:51:17,13,07,1, 12.0,1,1, -5.359, 10591.448, 487.562, 52775.207 25/01/06,17:51:17,14,07,1, 12.0,1,1, -5.359, 10591.446, 487.563, 52775.386 25/01/06,17:51:17,15,07,1, 12.0,1,1, -5.359, 10591.453, 487.557, 52775.196 25/01/06,17:51:17,16,07,1, 12.0,1,1, -5.359, 10591.482, 487.549, 52775.204 25/01/06,17:51:17,17,07,1, 12.0,1,1, -5.359, 10591.473, 487.568, 52775.189 25/01/06,17:51:17,18,07,1, 12.0,1,1, -5.359, 10591.488, 487.573, 52775.308 25/01/06,17:51:17,19,07,1, 12.0,1,1, -5.359, 10591.504, 487.551, 52775.248 25/01/06,17:51:18,00,07,1, 11.9,1,1, -5.354, 10591.497, 487.551, 52775.248 25/01/06,17:51:18,01,07,1, 11.9,1,1, -5.354, 10591.528, 487.551, 52775.272 25/01/06,17:51:18,02,07,1, 11.9,1,1, -5.354, 10591.508, 487.552, 52775.291 25/01/06,17:51:18,03,07,1, 11.9,1,1, -5.354, 10591.507, 487.566, 52775.253 25/01/06,17:51:18,04,07,1, 11.9,1,1, -5.354, 10591.519, 487.553, 52775.304 25/01/06,17:51:18,05,07,1, 11.9,1,1, -5.354, 10591.505, 487.562, 52775.219 25/01/06,17:51:18,06,07,1, 11.9,1,1, -5.354, 10591.520, 487.570, 52775.321 25/01/06,17:51:18,07,07,1, 11.9,1,1, -5.354, 10591.559, 487.555, 52775.187 25/01/06,17:51:18,08,07,1, 11.9,1,1, -5.354, 10591.544, 487.562, 52775.234 25/01/06,17:51:18,09,07,1, 11.9,1,1, -5.354, 10591.552, 487.555, 52775.217 25/01/06,17:51:18,10,07,1, 11.9,1,1, -5.354, 10591.568, 487.594, 52775.262 25/01/06,17:51:18,11,07,1, 11.9,1,1, -5.354, 10591.620, 487.583, 52775.289 25/01/06,17:51:18,12,07,1, 11.9,1,1, -5.354, 10591.589, 487.565, 52775.255 25/01/06,17:51:18,13,07,1, 11.9,1,1, -5.354, 10591.585, 487.569, 52775.290 25/01/06,17:51:18,14,07,1, 11.9,1,1, -5.354, 10591.592, 487.580, 52775.315 25/01/06,17:51:18,15,07,1, 11.9,1,1, -5.354, 10591.564, 487.571, 52775.262 25/01/06,17:51:18,16,07,1, 11.9,1,1, -5.354, 10591.600, 487.587, 52775.319 25/01/06,17:51:18,17,07,1, 11.9,1,1, -5.354, 10591.631, 487.582, 52775.403 25/01/06,17:51:18,18,07,1, 11.9,1,1, -5.354, 10591.647, 487.601, 52775.368 25/01/06,17:51:18,19,07,1, 11.9,1,1, -5.354, 10591.623, 487.562, 52775.262 25/01/06,17:51:19,00,07,1, 11.9,1,1, -5.355, 10591.623, 487.562, 52775.262 25/01/06,17:51:19,01,07,1, 11.9,1,1, -5.355, 10591.625, 487.566, 52775.317 25/01/06,17:51:19,02,07,1, 11.9,1,1, -5.355, 10591.636, 487.591, 52775.378 25/01/06,17:51:19,03,07,1, 11.9,1,1, -5.355, 10591.662, 487.562, 52775.327 25/01/06,17:51:19,04,07,1, 11.9,1,1, -5.355, 10591.675, 487.568, 52775.383 25/01/06,17:51:19,05,07,1, 11.9,1,1, -5.355, 10591.651, 487.593, 52775.381 25/01/06,17:51:19,06,07,1, 11.9,1,1, -5.355, 10591.663, 487.560, 52775.282 25/01/06,17:51:19,07,07,1, 11.9,1,1, -5.355, 10591.676, 487.555, 52775.389 25/01/06,17:51:19,08,07,1, 11.9,1,1, -5.355, 10591.667, 487.559, 52775.374 25/01/06,17:51:19,09,07,1, 11.9,1,1, -5.355, 10591.687, 487.542, 52775.367 25/01/06,17:51:19,10,07,1, 11.9,1,1, -5.355, 10591.722, 487.575, 52775.421 25/01/06,17:51:19,11,07,1, 11.9,1,1, -5.355, 10591.715, 487.538, 52775.399 25/01/06,17:51:19,12,07,1, 11.9,1,1, -5.355, 10591.714, 487.559, 52775.413 25/01/06,17:51:19,13,07,1, 11.9,1,1, -5.355, 10591.731, 487.581, 52775.450 25/01/06,17:51:19,14,07,1, 11.9,1,1, -5.355, 10591.720, 487.560, 52775.401 25/01/06,17:51:19,15,07,1, 11.9,1,1, -5.355, 10591.725, 487.564, 52775.392 25/01/06,17:51:19,16,07,1, 11.9,1,1, -5.355, 10591.730, 487.555, 52775.379 25/01/06,17:51:19,17,07,1, 11.9,1,1, -5.355, 10591.739, 487.566, 52775.469 25/01/06,17:51:19,18,07,1, 11.9,1,1, -5.355, 10591.737, 487.582, 52775.445 25/01/06,17:51:19,19,07,1, 11.9,1,1, -5.355, 10591.764, 487.566, 52775.405 25/01/06,17:51:20,00,08,1, 11.9,1,1, -5.362, 10591.756, 487.566, 52775.405 25/01/06,17:51:20,01,08,1, 11.9,1,1, -5.362, 10591.783, 487.555, 52775.376 25/01/06,17:51:20,02,08,1, 11.9,1,1, -5.362, 10591.783, 487.563, 52775.401 25/01/06,17:51:20,03,08,1, 11.9,1,1, -5.362, 10591.772, 487.558, 52775.446 25/01/06,17:51:20,04,08,1, 11.9,1,1, -5.362, 10591.789, 487.574, 52775.442 25/01/06,17:51:20,05,08,1, 11.9,1,1, -5.362, 10591.780, 487.570, 52775.394 25/01/06,17:51:20,06,08,1, 11.9,1,1, -5.362, 10591.771, 487.570, 52775.472 25/01/06,17:51:20,07,08,1, 11.9,1,1, -5.362, 10591.813, 487.585, 52775.422 25/01/06,17:51:20,08,08,1, 11.9,1,1, -5.362, 10591.824, 487.559, 52775.534 25/01/06,17:51:20,09,08,1, 11.9,1,1, -5.362, 10591.827, 487.580, 52775.500 25/01/06,17:51:20,10,08,1, 11.9,1,1, -5.362, 10591.811, 487.595, 52775.469 25/01/06,17:51:20,11,08,1, 11.9,1,1, -5.362, 10591.833, 487.591, 52775.483 25/01/06,17:51:20,12,08,1, 11.9,1,1, -5.362, 10591.867, 487.600, 52775.431 25/01/06,17:51:20,13,08,1, 11.9,1,1, -5.362, 10591.867, 487.562, 52775.291 25/01/06,17:51:20,14,08,1, 11.9,1,1, -5.362, 10591.822, 487.588, 52775.571 25/01/06,17:51:20,15,08,1, 11.9,1,1, -5.362, 10591.859, 487.585, 52775.525 25/01/06,17:51:20,16,08,1, 11.9,1,1, -5.362, 10591.883, 487.599, 52775.564 25/01/06,17:51:20,17,08,1, 11.9,1,1, -5.362, 10591.880, 487.590, 52775.454 25/01/06,17:51:20,18,08,1, 11.9,1,1, -5.362, 10591.887, 487.590, 52775.541 25/01/06,17:51:20,19,08,1, 11.9,1,1, -5.362, 10591.882, 487.582, 52775.509 25/01/06,17:51:21,00,08,1, 11.9,1,1, -5.359, 10591.881, 487.582, 52775.509 25/01/06,17:51:21,01,08,1, 11.9,1,1, -5.359, 10591.910, 487.610, 52775.524 25/01/06,17:51:21,02,08,1, 11.9,1,1, -5.359, 10591.894, 487.583, 52775.488 25/01/06,17:51:21,03,08,1, 11.9,1,1, -5.359, 10591.948, 487.599, 52775.550 25/01/06,17:51:21,04,08,1, 11.9,1,1, -5.359, 10591.898, 487.586, 52775.548 25/01/06,17:51:21,05,08,1, 11.9,1,1, -5.359, 10591.954, 487.594, 52775.470 25/01/06,17:51:21,06,08,1, 11.9,1,1, -5.359, 10591.936, 487.584, 52775.498 25/01/06,17:51:21,07,08,1, 11.9,1,1, -5.359, 10591.949, 487.598, 52775.492 25/01/06,17:51:21,08,08,1, 11.9,1,1, -5.359, 10591.950, 487.601, 52775.567 25/01/06,17:51:21,09,08,1, 11.9,1,1, -5.359, 10591.958, 487.606, 52775.500 25/01/06,17:51:21,10,08,1, 11.9,1,1, -5.359, 10591.988, 487.607, 52775.569 25/01/06,17:51:21,11,08,1, 11.9,1,1, -5.359, 10591.983, 487.609, 52775.497 25/01/06,17:51:21,12,08,1, 11.9,1,1, -5.359, 10591.982, 487.623, 52775.568 25/01/06,17:51:21,13,08,1, 11.9,1,1, -5.359, 10591.990, 487.606, 52775.526 25/01/06,17:51:21,14,08,1, 11.9,1,1, -5.359, 10592.000, 487.624, 52775.589 25/01/06,17:51:21,15,08,1, 11.9,1,1, -5.359, 10591.989, 487.622, 52775.604 25/01/06,17:51:21,16,08,1, 11.9,1,1, -5.359, 10592.029, 487.597, 52775.537 25/01/06,17:51:21,17,08,1, 11.9,1,1, -5.359, 10592.046, 487.630, 52775.568 25/01/06,17:51:21,18,08,1, 11.9,1,1, -5.359, 10592.051, 487.616, 52775.601 25/01/06,17:51:21,19,08,1, 11.9,1,1, -5.359, 10592.050, 487.636, 52775.627 25/01/06,17:51:22,00,08,1, 11.9,1,1, -5.354, 10592.048, 487.636, 52775.627 25/01/06,17:51:22,01,08,1, 11.9,1,1, -5.354, 10592.063, 487.628, 52775.555 25/01/06,17:51:22,02,08,1, 11.9,1,1, -5.354, 10592.056, 487.629, 52775.661 25/01/06,17:51:22,03,08,1, 11.9,1,1, -5.354, 10592.092, 487.614, 52775.584 25/01/06,17:51:22,04,08,1, 11.9,1,1, -5.354, 10592.065, 487.608, 52775.597 25/01/06,17:51:22,05,08,1, 11.9,1,1, -5.354, 10592.075, 487.648, 52775.677 25/01/06,17:51:22,06,08,1, 11.9,1,1, -5.354, 10592.098, 487.627, 52775.664 25/01/06,17:51:22,07,08,1, 11.9,1,1, -5.354, 10592.097, 487.620, 52775.568 25/01/06,17:51:22,08,08,1, 11.9,1,1, -5.354, 10592.112, 487.634, 52775.655 25/01/06,17:51:22,09,08,1, 11.9,1,1, -5.354, 10592.111, 487.631, 52775.593 25/01/06,17:51:22,10,08,1, 11.9,1,1, -5.354, 10592.127, 487.649, 52775.588 25/01/06,17:51:22,11,08,1, 11.9,1,1, -5.354, 10592.137, 487.647, 52775.607 25/01/06,17:51:22,12,08,1, 11.9,1,1, -5.354, 10592.145, 487.634, 52775.584 25/01/06,17:51:22,13,08,1, 11.9,1,1, -5.354, 10592.130, 487.636, 52775.638 25/01/06,17:51:22,14,08,1, 11.9,1,1, -5.354, 10592.128, 487.637, 52775.674 25/01/06,17:51:22,15,08,1, 11.9,1,1, -5.354, 10592.141, 487.644, 52775.679 25/01/06,17:51:22,16,08,1, 11.9,1,1, -5.354, 10592.153, 487.613, 52775.564 25/01/06,17:51:22,17,08,1, 11.9,1,1, -5.354, 10592.181, 487.639, 52775.626 25/01/06,17:51:22,18,08,1, 11.9,1,1, -5.354, 10592.140, 487.633, 52775.685 25/01/06,17:51:22,19,08,1, 11.9,1,1, -5.354, 10592.170, 487.660, 52775.705 25/01/06,17:51:23,00,08,1, 12.0,1,1, -5.357, 10592.165, 487.660, 52775.705 25/01/06,17:51:23,01,08,1, 12.0,1,1, -5.357, 10592.173, 487.645, 52775.676 25/01/06,17:51:23,02,08,1, 12.0,1,1, -5.357, 10592.197, 487.642, 52775.610 25/01/06,17:51:23,03,08,1, 12.0,1,1, -5.357, 10592.190, 487.644, 52775.646 25/01/06,17:51:23,04,08,1, 12.0,1,1, -5.357, 10592.193, 487.642, 52775.668 25/01/06,17:51:23,05,08,1, 12.0,1,1, -5.357, 10592.221, 487.657, 52775.664 25/01/06,17:51:23,06,08,1, 12.0,1,1, -5.357, 10592.201, 487.647, 52775.623 25/01/06,17:51:23,07,08,1, 12.0,1,1, -5.357, 10592.228, 487.642, 52775.656 25/01/06,17:51:23,08,08,1, 12.0,1,1, -5.357, 10592.222, 487.632, 52775.722 25/01/06,17:51:23,09,08,1, 12.0,1,1, -5.357, 10592.225, 487.656, 52775.716 25/01/06,17:51:23,10,08,1, 12.0,1,1, -5.357, 10592.233, 487.660, 52775.701 25/01/06,17:51:23,11,08,1, 12.0,1,1, -5.357, 10592.236, 487.679, 52775.662 25/01/06,17:51:23,12,08,1, 12.0,1,1, -5.357, 10592.244, 487.689, 52775.639 25/01/06,17:51:23,13,08,1, 12.0,1,1, -5.357, 10592.246, 487.676, 52775.656 25/01/06,17:51:23,14,08,1, 12.0,1,1, -5.357, 10592.248, 487.671, 52775.713 25/01/06,17:51:23,15,08,1, 12.0,1,1, -5.357, 10592.258, 487.698, 52775.694 25/01/06,17:51:23,16,08,1, 12.0,1,1, -5.357, 10592.258, 487.675, 52775.671 25/01/06,17:51:23,17,08,1, 12.0,1,1, -5.357, 10592.288, 487.684, 52775.695 25/01/06,17:51:23,18,08,1, 12.0,1,1, -5.357, 10592.284, 487.671, 52775.737 25/01/06,17:51:23,19,08,1, 12.0,1,1, -5.357, 10592.294, 487.709, 52775.723 25/01/06,17:51:24,00,08,1, 11.9,1,1, -5.355, 10592.290, 487.709, 52775.723 25/01/06,17:51:24,01,08,1, 11.9,1,1, -5.355, 10592.286, 487.698, 52775.696 25/01/06,17:51:24,02,08,1, 11.9,1,1, -5.355, 10592.288, 487.689, 52775.703 25/01/06,17:51:24,03,08,1, 11.9,1,1, -5.355, 10592.312, 487.695, 52775.702 25/01/06,17:51:24,04,08,1, 11.9,1,1, -5.355, 10592.303, 487.708, 52775.743 25/01/06,17:51:24,05,08,1, 11.9,1,1, -5.355, 10592.313, 487.698, 52775.731 25/01/06,17:51:24,06,08,1, 11.9,1,1, -5.355, 10592.321, 487.714, 52775.766 25/01/06,17:51:24,07,08,1, 11.9,1,1, -5.355, 10592.346, 487.717, 52775.764 25/01/06,17:51:24,08,08,1, 11.9,1,1, -5.355, 10592.329, 487.735, 52775.762 25/01/06,17:51:24,09,08,1, 11.9,1,1, -5.355, 10592.366, 487.728, 52775.802 25/01/06,17:51:24,10,08,1, 11.9,1,1, -5.355, 10592.330, 487.738, 52775.764 25/01/06,17:51:24,11,08,1, 11.9,1,1, -5.355, 10592.368, 487.731, 52775.756 25/01/06,17:51:24,12,08,1, 11.9,1,1, -5.355, 10592.346, 487.761, 52775.738 25/01/06,17:51:24,13,08,1, 11.9,1,1, -5.355, 10592.357, 487.764, 52775.741 25/01/06,17:51:24,14,08,1, 11.9,1,1, -5.355, 10592.359, 487.746, 52775.729 25/01/06,17:51:24,15,08,1, 11.9,1,1, -5.355, 10592.387, 487.766, 52775.788 25/01/06,17:51:24,16,08,1, 11.9,1,1, -5.355, 10592.380, 487.764, 52775.805 25/01/06,17:51:24,17,08,1, 11.9,1,1, -5.355, 10592.406, 487.778, 52775.767 25/01/06,17:51:24,18,08,1, 11.9,1,1, -5.355, 10592.420, 487.767, 52775.806 25/01/06,17:51:24,19,08,1, 11.9,1,1, -5.355, 10592.404, 487.787, 52775.817 25/01/06,17:51:25,00,08,1, 11.9,1,1, -5.356, 10592.399, 487.787, 52775.817 25/01/06,17:51:25,01,08,1, 11.9,1,1, -5.356, 10592.424, 487.809, 52775.804 25/01/06,17:51:25,02,08,1, 11.9,1,1, -5.356, 10592.422, 487.814, 52775.834 25/01/06,17:51:25,03,08,1, 11.9,1,1, -5.356, 10592.428, 487.813, 52775.834 25/01/06,17:51:25,04,08,1, 11.9,1,1, -5.356, 10592.457, 487.826, 52775.854 25/01/06,17:51:25,05,08,1, 11.9,1,1, -5.356, 10592.464, 487.810, 52775.837 25/01/06,17:51:25,06,08,1, 11.9,1,1, -5.356, 10592.460, 487.809, 52775.822 25/01/06,17:51:25,07,08,1, 11.9,1,1, -5.356, 10592.472, 487.826, 52775.862 25/01/06,17:51:25,08,08,1, 11.9,1,1, -5.356, 10592.471, 487.813, 52775.868 25/01/06,17:51:25,09,08,1, 11.9,1,1, -5.356, 10592.469, 487.821, 52775.801 25/01/06,17:51:25,10,08,1, 11.9,1,1, -5.356, 10592.470, 487.806, 52775.814 25/01/06,17:51:25,11,08,1, 11.9,1,1, -5.356, 10592.476, 487.843, 52775.854 25/01/06,17:51:25,12,08,1, 11.9,1,1, -5.356, 10592.497, 487.846, 52775.806 25/01/06,17:51:25,13,08,1, 11.9,1,1, -5.356, 10592.505, 487.852, 52775.865 25/01/06,17:51:25,14,08,1, 11.9,1,1, -5.356, 10592.527, 487.848, 52775.875 25/01/06,17:51:25,15,08,1, 11.9,1,1, -5.356, 10592.516, 487.837, 52775.868 25/01/06,17:51:25,16,08,1, 11.9,1,1, -5.356, 10592.537, 487.841, 52775.879 25/01/06,17:51:25,17,08,1, 11.9,1,1, -5.356, 10592.539, 487.856, 52775.816 25/01/06,17:51:25,18,08,1, 11.9,1,1, -5.356, 10592.530, 487.838, 52775.916 25/01/06,17:51:25,19,08,1, 11.9,1,1, -5.356, 10592.536, 487.845, 52775.864 25/01/06,17:51:26,00,08,1, 11.9,1,1, -5.355, 10592.532, 487.845, 52775.864 25/01/06,17:51:26,01,08,1, 11.9,1,1, -5.355, 10592.555, 487.857, 52775.841 25/01/06,17:51:26,02,08,1, 11.9,1,1, -5.355, 10592.573, 487.879, 52775.946 25/01/06,17:51:26,03,08,1, 11.9,1,1, -5.355, 10592.602, 487.864, 52775.901 25/01/06,17:51:26,04,08,1, 11.9,1,1, -5.355, 10592.598, 487.885, 52775.882 25/01/06,17:51:26,05,08,1, 11.9,1,1, -5.355, 10592.596, 487.882, 52775.941 25/01/06,17:51:26,06,08,1, 11.9,1,1, -5.355, 10592.592, 487.881, 52775.923 25/01/06,17:51:26,07,08,1, 11.9,1,1, -5.355, 10592.616, 487.897, 52775.924 25/01/06,17:51:26,08,08,1, 11.9,1,1, -5.355, 10592.613, 487.886, 52775.937 25/01/06,17:51:26,09,08,1, 11.9,1,1, -5.355, 10592.614, 487.889, 52775.887 25/01/06,17:51:26,10,08,1, 11.9,1,1, -5.355, 10592.618, 487.892, 52775.995 25/01/06,17:51:26,11,08,1, 11.9,1,1, -5.355, 10592.615, 487.887, 52775.958 25/01/06,17:51:26,12,08,1, 11.9,1,1, -5.355, 10592.638, 487.899, 52775.948 25/01/06,17:51:26,13,08,1, 11.9,1,1, -5.355, 10592.655, 487.893, 52775.913 25/01/06,17:51:26,14,08,1, 11.9,1,1, -5.355, 10592.626, 487.930, 52776.001 25/01/06,17:51:26,15,08,1, 11.9,1,1, -5.355, 10592.669, 487.917, 52775.874 25/01/06,17:51:26,16,08,1, 11.9,1,1, -5.355, 10592.641, 487.909, 52775.993 25/01/06,17:51:26,17,08,1, 11.9,1,1, -5.355, 10592.690, 487.929, 52776.018 25/01/06,17:51:26,18,08,1, 11.9,1,1, -5.355, 10592.686, 487.914, 52776.010 25/01/06,17:51:26,19,08,1, 11.9,1,1, -5.355, 10592.669, 487.920, 52775.922 25/01/06,17:51:27,00,08,1, 12.0,1,1, -5.362, 10592.666, 487.920, 52775.922 25/01/06,17:51:27,01,08,1, 12.0,1,1, -5.362, 10592.689, 487.940, 52775.933 25/01/06,17:51:27,02,08,1, 12.0,1,1, -5.362, 10592.728, 487.920, 52775.920 25/01/06,17:51:27,03,08,1, 12.0,1,1, -5.362, 10592.707, 487.934, 52775.936 25/01/06,17:51:27,04,08,1, 12.0,1,1, -5.362, 10592.721, 487.954, 52775.975 25/01/06,17:51:27,05,08,1, 12.0,1,1, -5.362, 10592.726, 487.940, 52775.956 25/01/06,17:51:27,06,08,1, 12.0,1,1, -5.362, 10592.738, 487.961, 52775.972 25/01/06,17:51:27,07,08,1, 12.0,1,1, -5.362, 10592.741, 487.947, 52775.994 25/01/06,17:51:27,08,08,1, 12.0,1,1, -5.362, 10592.746, 487.960, 52776.006 25/01/06,17:51:27,09,08,1, 12.0,1,1, -5.362, 10592.747, 487.965, 52776.017 25/01/06,17:51:27,10,08,1, 12.0,1,1, -5.362, 10592.768, 487.954, 52776.037 25/01/06,17:51:27,11,08,1, 12.0,1,1, -5.362, 10592.768, 487.973, 52776.030 25/01/06,17:51:27,12,08,1, 12.0,1,1, -5.362, 10592.778, 487.974, 52776.030 25/01/06,17:51:27,13,08,1, 12.0,1,1, -5.362, 10592.768, 488.000, 52776.013 25/01/06,17:51:27,14,08,1, 12.0,1,1, -5.362, 10592.806, 487.980, 52776.018 25/01/06,17:51:27,15,08,1, 12.0,1,1, -5.362, 10592.782, 487.978, 52776.047 25/01/06,17:51:27,16,08,1, 12.0,1,1, -5.362, 10592.799, 487.992, 52776.038 25/01/06,17:51:27,17,08,1, 12.0,1,1, -5.362, 10592.816, 488.003, 52776.063 25/01/06,17:51:27,18,08,1, 12.0,1,1, -5.362, 10592.810, 488.018, 52776.033 25/01/06,17:51:27,19,08,1, 12.0,1,1, -5.362, 10592.826, 488.012, 52776.072 25/01/06,17:51:28,00,09,1, 11.9,1,1, -5.357, 10592.824, 488.012, 52776.072 25/01/06,17:51:28,01,09,1, 11.9,1,1, -5.357, 10592.824, 488.009, 52776.057 25/01/06,17:51:28,02,09,1, 11.9,1,1, -5.357, 10592.862, 488.022, 52776.080 25/01/06,17:51:28,03,09,1, 11.9,1,1, -5.357, 10592.836, 488.021, 52776.073 25/01/06,17:51:28,04,09,1, 11.9,1,1, -5.357, 10592.858, 488.025, 52776.091 25/01/06,17:51:28,05,09,1, 11.9,1,1, -5.357, 10592.859, 488.037, 52776.122 25/01/06,17:51:28,06,09,1, 11.9,1,1, -5.357, 10592.867, 488.034, 52776.084 25/01/06,17:51:28,07,09,1, 11.9,1,1, -5.357, 10592.874, 488.007, 52776.082 25/01/06,17:51:28,08,09,1, 11.9,1,1, -5.357, 10592.863, 488.050, 52776.086 25/01/06,17:51:28,09,09,1, 11.9,1,1, -5.357, 10592.871, 488.042, 52776.102 25/01/06,17:51:28,10,09,1, 11.9,1,1, -5.357, 10592.886, 488.050, 52776.044 25/01/06,17:51:28,11,09,1, 11.9,1,1, -5.357, 10592.892, 488.065, 52776.158 25/01/06,17:51:28,12,09,1, 11.9,1,1, -5.357, 10592.897, 488.067, 52776.127 25/01/06,17:51:28,13,09,1, 11.9,1,1, -5.357, 10592.920, 488.059, 52776.109 25/01/06,17:51:28,14,09,1, 11.9,1,1, -5.357, 10592.911, 488.075, 52776.087 25/01/06,17:51:28,15,09,1, 11.9,1,1, -5.357, 10592.946, 488.072, 52776.140 25/01/06,17:51:28,16,09,1, 11.9,1,1, -5.357, 10592.925, 488.099, 52776.139 25/01/06,17:51:28,17,09,1, 11.9,1,1, -5.357, 10592.938, 488.110, 52776.108 25/01/06,17:51:28,18,09,1, 11.9,1,1, -5.357, 10592.950, 488.093, 52776.206 25/01/06,17:51:28,19,09,1, 11.9,1,1, -5.357, 10592.953, 488.088, 52776.082 25/01/06,17:51:29,00,08,1, 11.9,1,1, -5.355, 10592.949, 488.088, 52776.082 25/01/06,17:51:29,01,08,1, 11.9,1,1, -5.355, 10592.962, 488.107, 52776.111 25/01/06,17:51:29,02,08,1, 11.9,1,1, -5.355, 10592.960, 488.115, 52776.128 25/01/06,17:51:29,03,08,1, 11.9,1,1, -5.355, 10592.981, 488.129, 52776.124 25/01/06,17:51:29,04,08,1, 11.9,1,1, -5.355, 10592.995, 488.124, 52776.124 25/01/06,17:51:29,05,08,1, 11.9,1,1, -5.355, 10592.986, 488.133, 52776.153 25/01/06,17:51:29,06,08,1, 11.9,1,1, -5.355, 10593.025, 488.131, 52776.148 25/01/06,17:51:29,07,08,1, 11.9,1,1, -5.355, 10593.019, 488.131, 52776.124 25/01/06,17:51:29,08,08,1, 11.9,1,1, -5.355, 10592.987, 488.147, 52776.224 25/01/06,17:51:29,09,08,1, 11.9,1,1, -5.355, 10593.006, 488.143, 52776.212 25/01/06,17:51:29,10,08,1, 11.9,1,1, -5.355, 10593.015, 488.157, 52776.170 25/01/06,17:51:29,11,08,1, 11.9,1,1, -5.355, 10593.022, 488.152, 52776.210 25/01/06,17:51:29,12,08,1, 11.9,1,1, -5.355, 10593.048, 488.127, 52776.118 25/01/06,17:51:29,13,08,1, 11.9,1,1, -5.355, 10593.042, 488.165, 52776.145 25/01/06,17:51:29,14,08,1, 11.9,1,1, -5.355, 10593.036, 488.145, 52776.263 25/01/06,17:51:29,15,08,1, 11.9,1,1, -5.355, 10593.064, 488.165, 52776.160 25/01/06,17:51:29,16,08,1, 11.9,1,1, -5.355, 10593.065, 488.162, 52776.187 25/01/06,17:51:29,17,08,1, 11.9,1,1, -5.355, 10593.060, 488.180, 52776.264 25/01/06,17:51:29,18,08,1, 11.9,1,1, -5.355, 10593.064, 488.184, 52776.209 25/01/06,17:51:29,19,08,1, 11.9,1,1, -5.355, 10593.076, 488.199, 52776.297 25/01/06,17:51:30,00,08,1, 11.9,1,1, -5.357, 10593.075, 488.199, 52776.297 25/01/06,17:51:30,01,08,1, 11.9,1,1, -5.357, 10593.113, 488.212, 52776.240 25/01/06,17:51:30,02,08,1, 11.9,1,1, -5.357, 10593.125, 488.194, 52776.159 25/01/06,17:51:30,03,08,1, 11.9,1,1, -5.357, 10593.127, 488.180, 52776.256 25/01/06,17:51:30,04,08,1, 11.9,1,1, -5.357, 10593.128, 488.189, 52776.215 25/01/06,17:51:30,05,08,1, 11.9,1,1, -5.357, 10593.126, 488.196, 52776.243 25/01/06,17:51:30,06,08,1, 11.9,1,1, -5.357, 10593.141, 488.209, 52776.226 25/01/06,17:51:30,07,08,1, 11.9,1,1, -5.357, 10593.161, 488.196, 52776.192 25/01/06,17:51:30,08,08,1, 11.9,1,1, -5.357, 10593.172, 488.204, 52776.232 25/01/06,17:51:30,09,08,1, 11.9,1,1, -5.357, 10593.179, 488.204, 52776.246 25/01/06,17:51:30,10,08,1, 11.9,1,1, -5.357, 10593.182, 488.215, 52776.212 25/01/06,17:51:30,11,08,1, 11.9,1,1, -5.357, 10593.203, 488.208, 52776.175 25/01/06,17:51:30,12,08,1, 11.9,1,1, -5.357, 10593.192, 488.212, 52776.289 25/01/06,17:51:30,13,08,1, 11.9,1,1, -5.357, 10593.213, 488.194, 52776.182 25/01/06,17:51:30,14,08,1, 11.9,1,1, -5.357, 10593.222, 488.208, 52776.208 25/01/06,17:51:30,15,08,1, 11.9,1,1, -5.357, 10593.240, 488.212, 52776.245 25/01/06,17:51:30,16,08,1, 11.9,1,1, -5.357, 10593.225, 488.197, 52776.254 25/01/06,17:51:30,17,08,1, 11.9,1,1, -5.357, 10593.237, 488.209, 52776.293 25/01/06,17:51:30,18,08,1, 11.9,1,1, -5.357, 10593.233, 488.238, 52776.266 25/01/06,17:51:30,19,08,1, 11.9,1,1, -5.357, 10593.260, 488.225, 52776.305 25/01/06,17:51:31,00,09,1, 12.0,1,1, -5.359, 10593.258, 488.225, 52776.305 25/01/06,17:51:31,01,09,1, 12.0,1,1, -5.359, 10593.272, 488.226, 52776.235 25/01/06,17:51:31,02,09,1, 12.0,1,1, -5.359, 10593.264, 488.242, 52776.249 25/01/06,17:51:31,03,09,1, 12.0,1,1, -5.359, 10593.276, 488.227, 52776.265 25/01/06,17:51:31,04,09,1, 12.0,1,1, -5.359, 10593.280, 488.221, 52776.325 25/01/06,17:51:31,05,09,1, 12.0,1,1, -5.359, 10593.284, 488.203, 52776.233 25/01/06,17:51:31,06,09,1, 12.0,1,1, -5.359, 10593.300, 488.238, 52776.256 25/01/06,17:51:31,07,09,1, 12.0,1,1, -5.359, 10593.302, 488.230, 52776.307 25/01/06,17:51:31,08,09,1, 12.0,1,1, -5.359, 10593.304, 488.233, 52776.286 25/01/06,17:51:31,09,09,1, 12.0,1,1, -5.359, 10593.313, 488.234, 52776.284 25/01/06,17:51:31,10,09,1, 12.0,1,1, -5.359, 10593.326, 488.225, 52776.289 25/01/06,17:51:31,11,09,1, 12.0,1,1, -5.359, 10593.316, 488.234, 52776.286 25/01/06,17:51:31,12,09,1, 12.0,1,1, -5.359, 10593.351, 488.240, 52776.341 25/01/06,17:51:31,13,09,1, 12.0,1,1, -5.359, 10593.326, 488.226, 52776.336 25/01/06,17:51:31,14,09,1, 12.0,1,1, -5.359, 10593.337, 488.226, 52776.296 25/01/06,17:51:31,15,09,1, 12.0,1,1, -5.359, 10593.349, 488.237, 52776.308 25/01/06,17:51:31,16,09,1, 12.0,1,1, -5.359, 10593.388, 488.234, 52776.282 25/01/06,17:51:31,17,09,1, 12.0,1,1, -5.359, 10593.366, 488.232, 52776.300 25/01/06,17:51:31,18,09,1, 12.0,1,1, -5.359, 10593.365, 488.225, 52776.332 25/01/06,17:51:31,19,09,1, 12.0,1,1, -5.359, 10593.400, 488.227, 52776.331 25/01/06,17:51:32,00,09,1, 11.9,1,1, -5.358, 10593.400, 488.227, 52776.331 25/01/06,17:51:32,01,09,1, 11.9,1,1, -5.358, 10593.407, 488.241, 52776.367 25/01/06,17:51:32,02,09,1, 11.9,1,1, -5.358, 10593.382, 488.244, 52776.223 25/01/06,17:51:32,03,09,1, 11.9,1,1, -5.358, 10593.449, 488.245, 52776.406 25/01/06,17:51:32,04,09,1, 11.9,1,1, -5.358, 10593.439, 488.234, 52776.364 25/01/06,17:51:32,05,09,1, 11.9,1,1, -5.358, 10593.458, 488.237, 52776.377 25/01/06,17:51:32,06,09,1, 11.9,1,1, -5.358, 10593.446, 488.236, 52776.399 25/01/06,17:51:32,07,09,1, 11.9,1,1, -5.358, 10593.459, 488.233, 52776.402 25/01/06,17:51:32,08,09,1, 11.9,1,1, -5.358, 10593.446, 488.233, 52776.332 25/01/06,17:51:32,09,09,1, 11.9,1,1, -5.358, 10593.463, 488.264, 52776.369 25/01/06,17:51:32,10,09,1, 11.9,1,1, -5.358, 10593.467, 488.252, 52776.324 25/01/06,17:51:32,11,09,1, 11.9,1,1, -5.358, 10593.484, 488.260, 52776.324 25/01/06,17:51:32,12,09,1, 11.9,1,1, -5.358, 10593.494, 488.265, 52776.326 25/01/06,17:51:32,13,09,1, 11.9,1,1, -5.358, 10593.482, 488.259, 52776.422 25/01/06,17:51:32,14,09,1, 11.9,1,1, -5.358, 10593.493, 488.278, 52776.409 25/01/06,17:51:32,15,09,1, 11.9,1,1, -5.358, 10593.515, 488.263, 52776.313 25/01/06,17:51:32,16,09,1, 11.9,1,1, -5.358, 10593.510, 488.283, 52776.359 25/01/06,17:51:32,17,09,1, 11.9,1,1, -5.358, 10593.535, 488.259, 52776.379 25/01/06,17:51:32,18,09,1, 11.9,1,1, -5.358, 10593.540, 488.292, 52776.432 25/01/06,17:51:32,19,09,1, 11.9,1,1, -5.358, 10593.554, 488.286, 52776.293 25/01/06,17:51:33,00,08,1, 12.0,1,1, -5.354, 10593.550, 488.286, 52776.293 25/01/06,17:51:33,01,08,1, 12.0,1,1, -5.354, 10593.556, 488.310, 52776.437 25/01/06,17:51:33,02,08,1, 12.0,1,1, -5.354, 10593.577, 488.292, 52776.398 25/01/06,17:51:33,03,08,1, 12.0,1,1, -5.354, 10593.567, 488.310, 52776.450 25/01/06,17:51:33,04,08,1, 12.0,1,1, -5.354, 10593.600, 488.311, 52776.429 25/01/06,17:51:33,05,08,1, 12.0,1,1, -5.354, 10593.597, 488.313, 52776.361 25/01/06,17:51:33,06,08,1, 12.0,1,1, -5.354, 10593.600, 488.329, 52776.456 25/01/06,17:51:33,07,08,1, 12.0,1,1, -5.354, 10593.593, 488.321, 52776.386 25/01/06,17:51:33,08,08,1, 12.0,1,1, -5.354, 10593.627, 488.307, 52776.427 25/01/06,17:51:33,09,08,1, 12.0,1,1, -5.354, 10593.629, 488.318, 52776.407 25/01/06,17:51:33,10,08,1, 12.0,1,1, -5.354, 10593.651, 488.323, 52776.451 25/01/06,17:51:33,11,08,1, 12.0,1,1, -5.354, 10593.650, 488.334, 52776.555 25/01/06,17:51:33,12,08,1, 12.0,1,1, -5.354, 10593.687, 488.328, 52776.341 25/01/06,17:51:33,13,08,1, 12.0,1,1, -5.354, 10593.663, 488.367, 52776.445 25/01/06,17:51:33,14,08,1, 12.0,1,1, -5.354, 10593.679, 488.337, 52776.412 25/01/06,17:51:33,15,08,1, 12.0,1,1, -5.354, 10593.662, 488.360, 52776.518 25/01/06,17:51:33,16,08,1, 12.0,1,1, -5.354, 10593.684, 488.342, 52776.506 25/01/06,17:51:33,17,08,1, 12.0,1,1, -5.354, 10593.668, 488.349, 52776.491 25/01/06,17:51:33,18,08,1, 12.0,1,1, -5.354, 10593.701, 488.365, 52776.507 25/01/06,17:51:33,19,08,1, 12.0,1,1, -5.354, 10593.708, 488.371, 52776.492 25/01/06,17:51:34,00,09,1, 11.9,1,1, -5.359, 10593.700, 488.371, 52776.492 25/01/06,17:51:34,01,09,1, 11.9,1,1, -5.359, 10593.748, 488.353, 52776.520 25/01/06,17:51:34,02,09,1, 11.9,1,1, -5.359, 10593.730, 488.377, 52776.466 25/01/06,17:51:34,03,09,1, 11.9,1,1, -5.359, 10593.743, 488.383, 52776.463 25/01/06,17:51:34,04,09,1, 11.9,1,1, -5.359, 10593.744, 488.394, 52776.520 25/01/06,17:51:34,05,09,1, 11.9,1,1, -5.359, 10593.760, 488.405, 52776.480 25/01/06,17:51:34,06,09,1, 11.9,1,1, -5.359, 10593.764, 488.362, 52776.471 25/01/06,17:51:34,07,09,1, 11.9,1,1, -5.359, 10593.755, 488.394, 52776.583 25/01/06,17:51:34,08,09,1, 11.9,1,1, -5.359, 10593.751, 488.411, 52776.504 25/01/06,17:51:34,09,09,1, 11.9,1,1, -5.359, 10593.755, 488.401, 52776.510 25/01/06,17:51:34,10,09,1, 11.9,1,1, -5.359, 10593.802, 488.390, 52776.510 25/01/06,17:51:34,11,09,1, 11.9,1,1, -5.359, 10593.801, 488.429, 52776.560 25/01/06,17:51:34,12,09,1, 11.9,1,1, -5.359, 10593.790, 488.419, 52776.491 25/01/06,17:51:34,13,09,1, 11.9,1,1, -5.359, 10593.776, 488.415, 52776.552 25/01/06,17:51:34,14,09,1, 11.9,1,1, -5.359, 10593.796, 488.421, 52776.558 25/01/06,17:51:34,15,09,1, 11.9,1,1, -5.359, 10593.802, 488.442, 52776.513 25/01/06,17:51:34,16,09,1, 11.9,1,1, -5.359, 10593.825, 488.408, 52776.529 25/01/06,17:51:34,17,09,1, 11.9,1,1, -5.359, 10593.824, 488.436, 52776.516 25/01/06,17:51:34,18,09,1, 11.9,1,1, -5.359, 10593.839, 488.426, 52776.523 25/01/06,17:51:34,19,09,1, 11.9,1,1, -5.359, 10593.837, 488.450, 52776.548 25/01/06,17:51:35,00,09,1, 11.8,1,1, -5.360, 10593.834, 488.450, 52776.548 25/01/06,17:51:35,01,09,1, 11.8,1,1, -5.360, 10593.840, 488.432, 52776.525 25/01/06,17:51:35,02,09,1, 11.8,1,1, -5.360, 10593.841, 488.410, 52776.552 25/01/06,17:51:35,03,09,1, 11.8,1,1, -5.360, 10593.863, 488.415, 52776.609 25/01/06,17:51:35,04,09,1, 11.8,1,1, -5.360, 10593.859, 488.413, 52776.539 25/01/06,17:51:35,05,09,1, 11.8,1,1, -5.360, 10593.877, 488.447, 52776.528 25/01/06,17:51:35,06,09,1, 11.8,1,1, -5.360, 10593.887, 488.449, 52776.516 25/01/06,17:51:35,07,09,1, 11.8,1,1, -5.360, 10593.872, 488.456, 52776.581 25/01/06,17:51:35,08,09,1, 11.8,1,1, -5.360, 10593.902, 488.462, 52776.525 25/01/06,17:51:35,09,09,1, 11.8,1,1, -5.360, 10593.889, 488.456, 52776.520 25/01/06,17:51:35,10,09,1, 11.8,1,1, -5.360, 10593.899, 488.456, 52776.530 25/01/06,17:51:35,11,09,1, 11.8,1,1, -5.360, 10593.908, 488.461, 52776.614 25/01/06,17:51:35,12,09,1, 11.8,1,1, -5.360, 10593.903, 488.451, 52776.630 25/01/06,17:51:35,13,09,1, 11.8,1,1, -5.360, 10593.909, 488.449, 52776.574 25/01/06,17:51:35,14,09,1, 11.8,1,1, -5.360, 10593.924, 488.473, 52776.564 25/01/06,17:51:35,15,09,1, 11.8,1,1, -5.360, 10593.935, 488.481, 52776.668 25/01/06,17:51:35,16,09,1, 11.8,1,1, -5.360, 10593.945, 488.483, 52776.629 25/01/06,17:51:35,17,09,1, 11.8,1,1, -5.360, 10593.948, 488.471, 52776.647 25/01/06,17:51:35,18,09,1, 11.8,1,1, -5.360, 10593.975, 488.474, 52776.624 25/01/06,17:51:35,19,09,1, 11.8,1,1, -5.360, 10593.983, 488.460, 52776.674 25/01/06,17:51:36,00,08,1, 11.9,1,1, -5.356, 10593.976, 488.460, 52776.674 25/01/06,17:51:36,01,08,1, 11.9,1,1, -5.356, 10593.994, 488.464, 52776.592 25/01/06,17:51:36,02,08,1, 11.9,1,1, -5.356, 10594.018, 488.469, 52776.640 25/01/06,17:51:36,03,08,1, 11.9,1,1, -5.356, 10594.029, 488.445, 52776.619 25/01/06,17:51:36,04,08,1, 11.9,1,1, -5.356, 10594.010, 488.476, 52776.738 25/01/06,17:51:36,05,08,1, 11.9,1,1, -5.356, 10594.016, 488.467, 52776.655 25/01/06,17:51:36,06,08,1, 11.9,1,1, -5.356, 10594.041, 488.478, 52776.651 25/01/06,17:51:36,07,08,1, 11.9,1,1, -5.356, 10594.027, 488.451, 52776.639 25/01/06,17:51:36,08,08,1, 11.9,1,1, -5.356, 10594.064, 488.475, 52776.667 25/01/06,17:51:36,09,08,1, 11.9,1,1, -5.356, 10594.071, 488.472, 52776.617 25/01/06,17:51:36,10,08,1, 11.9,1,1, -5.356, 10594.069, 488.473, 52776.720 25/01/06,17:51:36,11,08,1, 11.9,1,1, -5.356, 10594.097, 488.467, 52776.689 25/01/06,17:51:36,12,08,1, 11.9,1,1, -5.356, 10594.104, 488.481, 52776.713 25/01/06,17:51:36,13,08,1, 11.9,1,1, -5.356, 10594.131, 488.460, 52776.665 25/01/06,17:51:36,14,08,1, 11.9,1,1, -5.356, 10594.142, 488.476, 52776.676 25/01/06,17:51:36,15,08,1, 11.9,1,1, -5.356, 10594.136, 488.467, 52776.634 25/01/06,17:51:36,16,08,1, 11.9,1,1, -5.356, 10594.179, 488.496, 52776.755 25/01/06,17:51:36,17,08,1, 11.9,1,1, -5.356, 10594.169, 488.469, 52776.686 25/01/06,17:51:36,18,08,1, 11.9,1,1, -5.356, 10594.182, 488.468, 52776.593 25/01/06,17:51:36,19,08,1, 11.9,1,1, -5.356, 10594.175, 488.466, 52776.681 25/01/06,17:51:37,00,09,1, 12.0,1,1, -5.359, 10594.168, 488.466, 52776.681 25/01/06,17:51:37,01,09,1, 12.0,1,1, -5.359, 10594.179, 488.470, 52776.714 25/01/06,17:51:37,02,09,1, 12.0,1,1, -5.359, 10594.224, 488.472, 52776.730 25/01/06,17:51:37,03,09,1, 12.0,1,1, -5.359, 10594.191, 488.474, 52776.672 25/01/06,17:51:37,04,09,1, 12.0,1,1, -5.359, 10594.227, 488.487, 52776.680 25/01/06,17:51:37,05,09,1, 12.0,1,1, -5.359, 10594.226, 488.477, 52776.712 25/01/06,17:51:37,06,09,1, 12.0,1,1, -5.359, 10594.243, 488.479, 52776.740 25/01/06,17:51:37,07,09,1, 12.0,1,1, -5.359, 10594.237, 488.478, 52776.732 25/01/06,17:51:37,08,09,1, 12.0,1,1, -5.359, 10594.265, 488.456, 52776.713 25/01/06,17:51:37,09,09,1, 12.0,1,1, -5.359, 10594.290, 488.456, 52776.732 25/01/06,17:51:37,10,09,1, 12.0,1,1, -5.359, 10594.290, 488.452, 52776.763 25/01/06,17:51:37,11,09,1, 12.0,1,1, -5.359, 10594.298, 488.454, 52776.727 25/01/06,17:51:37,12,09,1, 12.0,1,1, -5.359, 10594.337, 488.493, 52776.771 25/01/06,17:51:37,13,09,1, 12.0,1,1, -5.359, 10594.325, 488.446, 52776.756 25/01/06,17:51:37,14,09,1, 12.0,1,1, -5.359, 10594.331, 488.455, 52776.742 25/01/06,17:51:37,15,09,1, 12.0,1,1, -5.359, 10594.340, 488.446, 52776.730 25/01/06,17:51:37,16,09,1, 12.0,1,1, -5.359, 10594.365, 488.459, 52776.772 25/01/06,17:51:37,17,09,1, 12.0,1,1, -5.359, 10594.374, 488.453, 52776.701 25/01/06,17:51:37,18,09,1, 12.0,1,1, -5.359, 10594.386, 488.448, 52776.719 25/01/06,17:51:37,19,09,1, 12.0,1,1, -5.359, 10594.391, 488.457, 52776.687 25/01/06,17:51:38,00,08,1, 11.9,1,1, -5.355, 10594.385, 488.457, 52776.687 25/01/06,17:51:38,01,08,1, 11.9,1,1, -5.355, 10594.409, 488.450, 52776.769 25/01/06,17:51:38,02,08,1, 11.9,1,1, -5.355, 10594.403, 488.476, 52776.713 25/01/06,17:51:38,03,08,1, 11.9,1,1, -5.355, 10594.413, 488.438, 52776.712 25/01/06,17:51:38,04,08,1, 11.9,1,1, -5.355, 10594.413, 488.449, 52776.776 25/01/06,17:51:38,05,08,1, 11.9,1,1, -5.355, 10594.452, 488.441, 52776.679 25/01/06,17:51:38,06,08,1, 11.9,1,1, -5.355, 10594.429, 488.459, 52776.747 25/01/06,17:51:38,07,08,1, 11.9,1,1, -5.355, 10594.466, 488.409, 52776.743 25/01/06,17:51:38,08,08,1, 11.9,1,1, -5.355, 10594.460, 488.434, 52776.746 25/01/06,17:51:38,09,08,1, 11.9,1,1, -5.355, 10594.490, 488.427, 52776.736 25/01/06,17:51:38,10,08,1, 11.9,1,1, -5.355, 10594.506, 488.412, 52776.705 25/01/06,17:51:38,11,08,1, 11.9,1,1, -5.355, 10594.503, 488.445, 52776.793 25/01/06,17:51:38,12,08,1, 11.9,1,1, -5.355, 10594.523, 488.409, 52776.809 25/01/06,17:51:38,13,08,1, 11.9,1,1, -5.355, 10594.535, 488.411, 52776.783 25/01/06,17:51:38,14,08,1, 11.9,1,1, -5.355, 10594.536, 488.423, 52776.790 25/01/06,17:51:38,15,08,1, 11.9,1,1, -5.355, 10594.539, 488.411, 52776.729 25/01/06,17:51:38,16,08,1, 11.9,1,1, -5.355, 10594.568, 488.398, 52776.700 25/01/06,17:51:38,17,08,1, 11.9,1,1, -5.355, 10594.579, 488.369, 52776.779 25/01/06,17:51:38,18,08,1, 11.9,1,1, -5.355, 10594.594, 488.387, 52776.812 25/01/06,17:51:38,19,08,1, 11.9,1,1, -5.355, 10594.634, 488.388, 52776.773 25/01/06,17:51:39,00,08,1, 11.9,1,1, -5.357, 10594.627, 488.388, 52776.773 25/01/06,17:51:39,01,08,1, 11.9,1,1, -5.357, 10594.605, 488.363, 52776.786 25/01/06,17:51:39,02,08,1, 11.9,1,1, -5.357, 10594.651, 488.353, 52776.744 25/01/06,17:51:39,03,08,1, 11.9,1,1, -5.357, 10594.655, 488.368, 52776.795 25/01/06,17:51:39,04,08,1, 11.9,1,1, -5.357, 10594.668, 488.354, 52776.832 25/01/06,17:51:39,05,08,1, 11.9,1,1, -5.357, 10594.661, 488.363, 52776.820 25/01/06,17:51:39,06,08,1, 11.9,1,1, -5.357, 10594.683, 488.376, 52776.808 25/01/06,17:51:39,07,08,1, 11.9,1,1, -5.357, 10594.696, 488.340, 52776.871 25/01/06,17:51:39,08,08,1, 11.9,1,1, -5.357, 10594.709, 488.360, 52776.793 25/01/06,17:51:39,09,08,1, 11.9,1,1, -5.357, 10594.704, 488.343, 52776.869 25/01/06,17:51:39,10,08,1, 11.9,1,1, -5.357, 10594.731, 488.358, 52776.813 25/01/06,17:51:39,11,08,1, 11.9,1,1, -5.357, 10594.723, 488.343, 52776.791 25/01/06,17:51:39,12,08,1, 11.9,1,1, -5.357, 10594.765, 488.314, 52776.831 25/01/06,17:51:39,13,08,1, 11.9,1,1, -5.357, 10594.769, 488.346, 52776.733 25/01/06,17:51:39,14,08,1, 11.9,1,1, -5.357, 10594.781, 488.338, 52776.786 25/01/06,17:51:39,15,08,1, 11.9,1,1, -5.357, 10594.805, 488.299, 52776.798 25/01/06,17:51:39,16,08,1, 11.9,1,1, -5.357, 10594.825, 488.331, 52776.829 25/01/06,17:51:39,17,08,1, 11.9,1,1, -5.357, 10594.831, 488.295, 52776.810 25/01/06,17:51:39,18,08,1, 11.9,1,1, -5.357, 10594.848, 488.289, 52776.845 25/01/06,17:51:39,19,08,1, 11.9,1,1, -5.357, 10594.845, 488.283, 52776.813 25/01/06,17:51:40,00,09,1, 11.9,1,1, -5.361, 10594.844, 488.283, 52776.813 25/01/06,17:51:40,01,09,1, 11.9,1,1, -5.361, 10594.871, 488.292, 52776.834 25/01/06,17:51:40,02,09,1, 11.9,1,1, -5.361, 10594.873, 488.259, 52776.827 25/01/06,17:51:40,03,09,1, 11.9,1,1, -5.361, 10594.887, 488.259, 52776.815 25/01/06,17:51:40,04,09,1, 11.9,1,1, -5.361, 10594.892, 488.260, 52776.872 25/01/06,17:51:40,05,09,1, 11.9,1,1, -5.361, 10594.910, 488.251, 52776.786 25/01/06,17:51:40,06,09,1, 11.9,1,1, -5.361, 10594.929, 488.228, 52776.829 25/01/06,17:51:40,07,09,1, 11.9,1,1, -5.361, 10594.942, 488.245, 52776.777 25/01/06,17:51:40,08,09,1, 11.9,1,1, -5.361, 10594.968, 488.277, 52776.837 25/01/06,17:51:40,09,09,1, 11.9,1,1, -5.361, 10594.977, 488.225, 52776.866 25/01/06,17:51:40,10,09,1, 11.9,1,1, -5.361, 10594.968, 488.241, 52776.845 25/01/06,17:51:40,11,09,1, 11.9,1,1, -5.361, 10594.974, 488.249, 52776.861 25/01/06,17:51:40,12,09,1, 11.9,1,1, -5.361, 10595.000, 488.239, 52776.859 25/01/06,17:51:40,13,09,1, 11.9,1,1, -5.361, 10595.000, 488.225, 52776.874 25/01/06,17:51:40,14,09,1, 11.9,1,1, -5.361, 10595.050, 488.219, 52776.900 25/01/06,17:51:40,15,09,1, 11.9,1,1, -5.361, 10595.009, 488.233, 52776.884 25/01/06,17:51:40,16,09,1, 11.9,1,1, -5.361, 10595.063, 488.218, 52776.836 25/01/06,17:51:40,17,09,1, 11.9,1,1, -5.361, 10595.089, 488.203, 52776.791 25/01/06,17:51:40,18,09,1, 11.9,1,1, -5.361, 10595.082, 488.215, 52776.874 25/01/06,17:51:40,19,09,1, 11.9,1,1, -5.361, 10595.107, 488.180, 52776.846 25/01/06,17:51:41,00,08,1, 11.9,1,1, -5.358, 10595.102, 488.180, 52776.846 25/01/06,17:51:41,01,08,1, 11.9,1,1, -5.358, 10595.140, 488.182, 52776.890 25/01/06,17:51:41,02,08,1, 11.9,1,1, -5.358, 10595.136, 488.189, 52776.853 25/01/06,17:51:41,03,08,1, 11.9,1,1, -5.358, 10595.148, 488.160, 52776.970 25/01/06,17:51:41,04,08,1, 11.9,1,1, -5.358, 10595.122, 488.167, 52776.881 25/01/06,17:51:41,05,08,1, 11.9,1,1, -5.358, 10595.175, 488.162, 52776.843 25/01/06,17:51:41,06,08,1, 11.9,1,1, -5.358, 10595.182, 488.169, 52776.905 25/01/06,17:51:41,07,08,1, 11.9,1,1, -5.358, 10595.179, 488.134, 52776.892 25/01/06,17:51:41,08,08,1, 11.9,1,1, -5.358, 10595.186, 488.146, 52776.902 25/01/06,17:51:41,09,08,1, 11.9,1,1, -5.358, 10595.200, 488.140, 52776.915 25/01/06,17:51:41,10,08,1, 11.9,1,1, -5.358, 10595.204, 488.125, 52776.875 25/01/06,17:51:41,11,08,1, 11.9,1,1, -5.358, 10595.258, 488.121, 52776.864 25/01/06,17:51:41,12,08,1, 11.9,1,1, -5.358, 10595.247, 488.130, 52776.853 25/01/06,17:51:41,13,08,1, 11.9,1,1, -5.358, 10595.254, 488.133, 52776.881 25/01/06,17:51:41,14,08,1, 11.9,1,1, -5.358, 10595.285, 488.110, 52776.919 25/01/06,17:51:41,15,08,1, 11.9,1,1, -5.358, 10595.301, 488.113, 52776.843 25/01/06,17:51:41,16,08,1, 11.9,1,1, -5.358, 10595.315, 488.083, 52776.878 25/01/06,17:51:41,17,08,1, 11.9,1,1, -5.358, 10595.325, 488.080, 52776.825 25/01/06,17:51:41,18,08,1, 11.9,1,1, -5.358, 10595.331, 488.070, 52776.893 25/01/06,17:51:41,19,08,1, 11.9,1,1, -5.358, 10595.324, 488.101, 52776.849 25/01/06,17:51:42,00,08,1, 11.9,1,1, -5.359, 10595.319, 488.101, 52776.849 25/01/06,17:51:42,01,08,1, 11.9,1,1, -5.359, 10595.370, 488.066, 52776.865 25/01/06,17:51:42,02,08,1, 11.9,1,1, -5.359, 10595.372, 488.055, 52776.884 25/01/06,17:51:42,03,08,1, 11.9,1,1, -5.359, 10595.364, 488.065, 52776.857 25/01/06,17:51:42,04,08,1, 11.9,1,1, -5.359, 10595.395, 488.068, 52776.890 25/01/06,17:51:42,05,08,1, 11.9,1,1, -5.359, 10595.396, 488.051, 52776.859 25/01/06,17:51:42,06,08,1, 11.9,1,1, -5.359, 10595.405, 488.044, 52776.931 25/01/06,17:51:42,07,08,1, 11.9,1,1, -5.359, 10595.431, 488.053, 52776.935 25/01/06,17:51:42,08,08,1, 11.9,1,1, -5.359, 10595.448, 488.040, 52776.940 25/01/06,17:51:42,09,08,1, 11.9,1,1, -5.359, 10595.464, 488.046, 52776.966 25/01/06,17:51:42,10,08,1, 11.9,1,1, -5.359, 10595.446, 488.027, 52776.944 25/01/06,17:51:42,11,08,1, 11.9,1,1, -5.359, 10595.472, 488.028, 52776.884 25/01/06,17:51:42,12,08,1, 11.9,1,1, -5.359, 10595.468, 488.020, 52776.854 25/01/06,17:51:42,13,08,1, 11.9,1,1, -5.359, 10595.496, 488.028, 52776.957 25/01/06,17:51:42,14,08,1, 11.9,1,1, -5.359, 10595.480, 487.998, 52776.941 25/01/06,17:51:42,15,08,1, 11.9,1,1, -5.359, 10595.491, 488.016, 52776.868 25/01/06,17:51:42,16,08,1, 11.9,1,1, -5.359, 10595.535, 488.005, 52776.858 25/01/06,17:51:42,17,08,1, 11.9,1,1, -5.359, 10595.509, 487.991, 52776.935 25/01/06,17:51:42,18,08,1, 11.9,1,1, -5.359, 10595.520, 488.004, 52776.967 25/01/06,17:51:42,19,08,1, 11.9,1,1, -5.359, 10595.539, 487.984, 52776.937 25/01/06,17:51:43,00,09,1, 11.9,1,1, -5.356, 10595.536, 487.984, 52776.937 25/01/06,17:51:43,01,09,1, 11.9,1,1, -5.356, 10595.572, 487.977, 52776.908 25/01/06,17:51:43,02,09,1, 11.9,1,1, -5.356, 10595.551, 487.954, 52776.905 25/01/06,17:51:43,03,09,1, 11.9,1,1, -5.356, 10595.558, 487.954, 52776.878 25/01/06,17:51:43,04,09,1, 11.9,1,1, -5.356, 10595.570, 487.939, 52776.891 25/01/06,17:51:43,05,09,1, 11.9,1,1, -5.356, 10595.586, 487.950, 52776.921 25/01/06,17:51:43,06,09,1, 11.9,1,1, -5.356, 10595.597, 487.933, 52776.925 25/01/06,17:51:43,07,09,1, 11.9,1,1, -5.356, 10595.602, 487.930, 52776.927 25/01/06,17:51:43,08,09,1, 11.9,1,1, -5.356, 10595.600, 487.954, 52776.895 25/01/06,17:51:43,09,09,1, 11.9,1,1, -5.356, 10595.610, 487.919, 52776.862 25/01/06,17:51:43,10,09,1, 11.9,1,1, -5.356, 10595.598, 487.939, 52776.995 25/01/06,17:51:43,11,09,1, 11.9,1,1, -5.356, 10595.620, 487.934, 52776.922 25/01/06,17:51:43,12,09,1, 11.9,1,1, -5.356, 10595.631, 487.915, 52776.862 25/01/06,17:51:43,13,09,1, 11.9,1,1, -5.356, 10595.650, 487.914, 52776.966 25/01/06,17:51:43,14,09,1, 11.9,1,1, -5.356, 10595.637, 487.912, 52776.978 25/01/06,17:51:43,15,09,1, 11.9,1,1, -5.356, 10595.667, 487.907, 52776.959 25/01/06,17:51:43,16,09,1, 11.9,1,1, -5.356, 10595.666, 487.891, 52776.917 25/01/06,17:51:43,17,09,1, 11.9,1,1, -5.356, 10595.705, 487.889, 52776.953 25/01/06,17:51:43,18,09,1, 11.9,1,1, -5.356, 10595.684, 487.862, 52776.890 25/01/06,17:51:43,19,09,1, 11.9,1,1, -5.356, 10595.677, 487.842, 52776.942 25/01/06,17:51:44,00,08,1, 11.9,1,1, -5.356, 10595.670, 487.842, 52776.942 25/01/06,17:51:44,01,08,1, 11.9,1,1, -5.356, 10595.672, 487.850, 52776.957 25/01/06,17:51:44,02,08,1, 11.9,1,1, -5.356, 10595.718, 487.841, 52776.891 25/01/06,17:51:44,03,08,1, 11.9,1,1, -5.356, 10595.721, 487.827, 52776.885 25/01/06,17:51:44,04,08,1, 11.9,1,1, -5.356, 10595.717, 487.826, 52776.897 25/01/06,17:51:44,05,08,1, 11.9,1,1, -5.356, 10595.699, 487.827, 52776.910 25/01/06,17:51:44,06,08,1, 11.9,1,1, -5.356, 10595.720, 487.822, 52776.902 25/01/06,17:51:44,07,08,1, 11.9,1,1, -5.356, 10595.729, 487.791, 52776.914 25/01/06,17:51:44,08,08,1, 11.9,1,1, -5.356, 10595.731, 487.813, 52777.203 25/01/06,17:51:44,09,08,1, 11.9,1,1, -5.356, 10595.736, 487.763, 52776.859 25/01/06,17:51:44,10,08,1, 11.9,1,1, -5.356, 10595.730, 487.791, 52776.893 25/01/06,17:51:44,11,08,1, 11.9,1,1, -5.356, 10595.730, 487.786, 52776.974 25/01/06,17:51:44,12,08,1, 11.9,1,1, -5.356, 10595.745, 487.787, 52776.956 25/01/06,17:51:44,13,08,1, 11.9,1,1, -5.356, 10595.751, 487.774, 52776.882 25/01/06,17:51:44,14,08,1, 11.9,1,1, -5.356, 10595.745, 487.787, 52776.957 25/01/06,17:51:44,15,08,1, 11.9,1,1, -5.356, 10595.738, 487.751, 52776.937 25/01/06,17:51:44,16,08,1, 11.9,1,1, -5.356, 10595.724, 487.753, 52776.955 25/01/06,17:51:44,17,08,1, 11.9,1,1, -5.356, 10595.764, 487.750, 52776.961 25/01/06,17:51:44,18,08,1, 11.9,1,1, -5.356, 10595.737, 487.741, 52776.985 25/01/06,17:51:44,19,08,1, 11.9,1,1, -5.356, 10595.766, 487.747, 52776.995 25/01/06,17:51:45,00,09,1, 11.9,1,1, -5.358, 10595.762, 487.747, 52776.995 25/01/06,17:51:45,01,09,1, 11.9,1,1, -5.358, 10595.760, 487.697, 52776.955 25/01/06,17:51:45,02,09,1, 11.9,1,1, -5.358, 10595.756, 487.689, 52776.954 25/01/06,17:51:45,03,09,1, 11.9,1,1, -5.358, 10595.775, 487.676, 52776.916 25/01/06,17:51:45,04,09,1, 11.9,1,1, -5.358, 10595.754, 487.673, 52776.919 25/01/06,17:51:45,05,09,1, 11.9,1,1, -5.358, 10595.769, 487.669, 52776.983 25/01/06,17:51:45,06,09,1, 11.9,1,1, -5.358, 10595.757, 487.646, 52776.957 25/01/06,17:51:45,07,09,1, 11.9,1,1, -5.358, 10595.790, 487.648, 52776.880 25/01/06,17:51:45,08,09,1, 11.9,1,1, -5.358, 10595.754, 487.657, 52776.967 25/01/06,17:51:45,09,09,1, 11.9,1,1, -5.358, 10595.782, 487.652, 52777.001 25/01/06,17:51:45,10,09,1, 11.9,1,1, -5.358, 10595.770, 487.645, 52777.006 25/01/06,17:51:45,11,09,1, 11.9,1,1, -5.358, 10595.779, 487.630, 52777.006 25/01/06,17:51:45,12,09,1, 11.9,1,1, -5.358, 10595.782, 487.641, 52777.042 25/01/06,17:51:45,13,09,1, 11.9,1,1, -5.358, 10595.785, 487.609, 52776.950 25/01/06,17:51:45,14,09,1, 11.9,1,1, -5.358, 10595.809, 487.614, 52776.941 25/01/06,17:51:45,15,09,1, 11.9,1,1, -5.358, 10595.783, 487.593, 52776.980 25/01/06,17:51:45,16,09,1, 11.9,1,1, -5.358, 10595.772, 487.604, 52777.042 25/01/06,17:51:45,17,09,1, 11.9,1,1, -5.358, 10595.802, 487.585, 52776.986 25/01/06,17:51:45,18,09,1, 11.9,1,1, -5.358, 10595.810, 487.565, 52776.965 25/01/06,17:51:45,19,09,1, 11.9,1,1, -5.358, 10595.799, 487.555, 52776.940 25/01/06,17:51:46,00,08,1, 11.9,1,1, -5.356, 10595.795, 487.555, 52776.940 25/01/06,17:51:46,01,08,1, 11.9,1,1, -5.356, 10595.811, 487.559, 52777.001 25/01/06,17:51:46,02,08,1, 11.9,1,1, -5.356, 10595.803, 487.535, 52776.886 25/01/06,17:51:46,03,08,1, 11.9,1,1, -5.356, 10595.820, 487.548, 52776.988 25/01/06,17:51:46,04,08,1, 11.9,1,1, -5.356, 10595.799, 487.529, 52777.019 25/01/06,17:51:46,05,08,1, 11.9,1,1, -5.356, 10595.794, 487.529, 52776.986 25/01/06,17:51:46,06,08,1, 11.9,1,1, -5.356, 10595.808, 487.531, 52776.973 25/01/06,17:51:46,07,08,1, 11.9,1,1, -5.356, 10595.809, 487.487, 52776.931 25/01/06,17:51:46,08,08,1, 11.9,1,1, -5.356, 10595.819, 487.490, 52776.952 25/01/06,17:51:46,09,08,1, 11.9,1,1, -5.356, 10595.807, 487.449, 52776.988 25/01/06,17:51:46,10,08,1, 11.9,1,1, -5.356, 10595.799, 487.474, 52777.034 25/01/06,17:51:46,11,08,1, 11.9,1,1, -5.356, 10595.833, 487.451, 52776.971 25/01/06,17:51:46,12,08,1, 11.9,1,1, -5.356, 10595.791, 487.469, 52776.966 25/01/06,17:51:46,13,08,1, 11.9,1,1, -5.356, 10595.810, 487.433, 52776.991 25/01/06,17:51:46,14,08,1, 11.9,1,1, -5.356, 10595.832, 487.429, 52776.928 25/01/06,17:51:46,15,08,1, 11.9,1,1, -5.356, 10595.795, 487.413, 52776.997 25/01/06,17:51:46,16,08,1, 11.9,1,1, -5.356, 10595.802, 487.417, 52776.983 25/01/06,17:51:46,17,08,1, 11.9,1,1, -5.356, 10595.820, 487.405, 52776.991 25/01/06,17:51:46,18,08,1, 11.9,1,1, -5.356, 10595.790, 487.404, 52776.986 25/01/06,17:51:46,19,08,1, 11.9,1,1, -5.356, 10595.817, 487.387, 52777.008 25/01/06,17:51:47,00,08,1, 11.9,1,1, -5.359, 10595.812, 487.387, 52777.008 25/01/06,17:51:47,01,08,1, 11.9,1,1, -5.359, 10595.794, 487.349, 52776.929 25/01/06,17:51:47,02,08,1, 11.9,1,1, -5.359, 10595.807, 487.368, 52776.981 25/01/06,17:51:47,03,08,1, 11.9,1,1, -5.359, 10595.775, 487.372, 52777.040 25/01/06,17:51:47,04,08,1, 11.9,1,1, -5.359, 10595.787, 487.355, 52777.002 25/01/06,17:51:47,05,08,1, 11.9,1,1, -5.359, 10595.799, 487.352, 52777.032 25/01/06,17:51:47,06,08,1, 11.9,1,1, -5.359, 10595.803, 487.351, 52776.988 25/01/06,17:51:47,07,08,1, 11.9,1,1, -5.359, 10595.796, 487.350, 52777.048 25/01/06,17:51:47,08,08,1, 11.9,1,1, -5.359, 10595.802, 487.347, 52777.012 25/01/06,17:51:47,09,08,1, 11.9,1,1, -5.359, 10595.822, 487.316, 52776.992 25/01/06,17:51:47,10,08,1, 11.9,1,1, -5.359, 10595.798, 487.313, 52776.990 25/01/06,17:51:47,11,08,1, 11.9,1,1, -5.359, 10595.824, 487.319, 52776.999 25/01/06,17:51:47,12,08,1, 11.9,1,1, -5.359, 10595.791, 487.310, 52776.900 25/01/06,17:51:47,13,08,1, 11.9,1,1, -5.359, 10595.781, 487.285, 52776.964 25/01/06,17:51:47,14,08,1, 11.9,1,1, -5.359, 10595.781, 487.278, 52777.075 25/01/06,17:51:47,15,08,1, 11.9,1,1, -5.359, 10595.786, 487.293, 52777.069 25/01/06,17:51:47,16,08,1, 11.9,1,1, -5.359, 10595.771, 487.296, 52777.005 25/01/06,17:51:47,17,08,1, 11.9,1,1, -5.359, 10595.778, 487.268, 52777.078 25/01/06,17:51:47,18,08,1, 11.9,1,1, -5.359, 10595.779, 487.261, 52777.054 25/01/06,17:51:47,19,08,1, 11.9,1,1, -5.359, 10595.776, 487.274, 52777.053 25/01/06,17:51:48,00,08,1, 11.9,1,1, -5.354, 10595.770, 487.274, 52777.053 25/01/06,17:51:48,01,08,1, 11.9,1,1, -5.354, 10595.800, 487.239, 52777.057 25/01/06,17:51:48,02,08,1, 11.9,1,1, -5.354, 10595.790, 487.260, 52777.051 25/01/06,17:51:48,03,08,1, 11.9,1,1, -5.354, 10595.764, 487.261, 52777.081 25/01/06,17:51:48,04,08,1, 11.9,1,1, -5.354, 10595.790, 487.234, 52777.009 25/01/06,17:51:48,05,08,1, 11.9,1,1, -5.354, 10595.761, 487.227, 52777.072 25/01/06,17:51:48,06,08,1, 11.9,1,1, -5.354, 10595.775, 487.254, 52777.014 25/01/06,17:51:48,07,08,1, 11.9,1,1, -5.354, 10595.729, 487.215, 52777.016 25/01/06,17:51:48,08,08,1, 11.9,1,1, -5.354, 10595.783, 487.241, 52777.145 25/01/06,17:51:48,09,08,1, 11.9,1,1, -5.354, 10595.742, 487.221, 52776.982 25/01/06,17:51:48,10,08,1, 11.9,1,1, -5.354, 10595.747, 487.215, 52777.078 25/01/06,17:51:48,11,08,1, 11.9,1,1, -5.354, 10595.747, 487.186, 52776.969 25/01/06,17:51:48,12,08,1, 11.9,1,1, -5.354, 10595.730, 487.236, 52777.004 25/01/06,17:51:48,13,08,1, 11.9,1,1, -5.354, 10595.748, 487.206, 52776.987 25/01/06,17:51:48,14,08,1, 11.9,1,1, -5.354, 10595.754, 487.224, 52777.007 25/01/06,17:51:48,15,08,1, 11.9,1,1, -5.354, 10595.745, 487.202, 52776.984 25/01/06,17:51:48,16,08,1, 11.9,1,1, -5.354, 10595.763, 487.193, 52777.008 25/01/06,17:51:48,17,08,1, 11.9,1,1, -5.354, 10595.766, 487.192, 52776.999 25/01/06,17:51:48,18,08,1, 11.9,1,1, -5.354, 10595.738, 487.189, 52777.064 25/01/06,17:51:48,19,08,1, 11.9,1,1, -5.354, 10595.717, 487.172, 52777.075 25/01/06,17:51:49,00,08,1, 11.9,1,1, -5.358, 10595.711, 487.172, 52777.075 25/01/06,17:51:49,01,08,1, 11.9,1,1, -5.358, 10595.721, 487.186, 52777.002 25/01/06,17:51:49,02,08,1, 11.9,1,1, -5.358, 10595.731, 487.164, 52777.053 25/01/06,17:51:49,03,08,1, 11.9,1,1, -5.358, 10595.713, 487.174, 52777.075 25/01/06,17:51:49,04,08,1, 11.9,1,1, -5.358, 10595.713, 487.137, 52777.049 25/01/06,17:51:49,05,08,1, 11.9,1,1, -5.358, 10595.725, 487.135, 52777.046 25/01/06,17:51:49,06,08,1, 11.9,1,1, -5.358, 10595.711, 487.158, 52777.019 25/01/06,17:51:49,07,08,1, 11.9,1,1, -5.358, 10595.688, 487.153, 52777.113 25/01/06,17:51:49,08,08,1, 11.9,1,1, -5.358, 10595.698, 487.148, 52777.071 25/01/06,17:51:49,09,08,1, 11.9,1,1, -5.358, 10595.718, 487.139, 52777.117 25/01/06,17:51:49,10,08,1, 11.9,1,1, -5.358, 10595.676, 487.128, 52777.064 25/01/06,17:51:49,11,08,1, 11.9,1,1, -5.358, 10595.703, 487.125, 52777.107 25/01/06,17:51:49,12,08,1, 11.9,1,1, -5.358, 10595.687, 487.126, 52777.091 25/01/06,17:51:49,13,08,1, 11.9,1,1, -5.358, 10595.688, 487.138, 52777.060 25/01/06,17:51:49,14,08,1, 11.9,1,1, -5.358, 10595.705, 487.118, 52777.096 25/01/06,17:51:49,15,08,1, 11.9,1,1, -5.358, 10595.685, 487.127, 52777.113 25/01/06,17:51:49,16,08,1, 11.9,1,1, -5.358, 10595.669, 487.107, 52777.070 25/01/06,17:51:49,17,08,1, 11.9,1,1, -5.358, 10595.690, 487.112, 52777.124 25/01/06,17:51:49,18,08,1, 11.9,1,1, -5.358, 10595.653, 487.095, 52777.126 25/01/06,17:51:49,19,08,1, 11.9,1,1, -5.358, 10595.665, 487.121, 52777.108 25/01/06,17:51:50,00,08,1, 12.0,1,1, -5.359, 10595.661, 487.121, 52777.108 25/01/06,17:51:50,01,08,1, 12.0,1,1, -5.359, 10595.644, 487.093, 52777.150 25/01/06,17:51:50,02,08,1, 12.0,1,1, -5.359, 10595.659, 487.089, 52777.101 25/01/06,17:51:50,03,08,1, 12.0,1,1, -5.359, 10595.634, 487.081, 52777.137 25/01/06,17:51:50,04,08,1, 12.0,1,1, -5.359, 10595.650, 487.075, 52777.174 25/01/06,17:51:50,05,08,1, 12.0,1,1, -5.359, 10595.635, 487.082, 52777.131 25/01/06,17:51:50,06,08,1, 12.0,1,1, -5.359, 10595.643, 487.063, 52777.099 25/01/06,17:51:50,07,08,1, 12.0,1,1, -5.359, 10595.655, 487.063, 52777.155 25/01/06,17:51:50,08,08,1, 12.0,1,1, -5.359, 10595.629, 487.072, 52777.077 25/01/06,17:51:50,09,08,1, 12.0,1,1, -5.359, 10595.619, 487.064, 52777.151 25/01/06,17:51:50,10,08,1, 12.0,1,1, -5.359, 10595.633, 487.041, 52777.137 25/01/06,17:51:50,11,08,1, 12.0,1,1, -5.359, 10595.633, 487.042, 52777.082 25/01/06,17:51:50,12,08,1, 12.0,1,1, -5.359, 10595.599, 487.046, 52777.116 25/01/06,17:51:50,13,08,1, 12.0,1,1, -5.359, 10595.620, 487.025, 52777.147 25/01/06,17:51:50,14,08,1, 12.0,1,1, -5.359, 10595.621, 487.049, 52777.092 25/01/06,17:51:50,15,08,1, 12.0,1,1, -5.359, 10595.621, 487.023, 52777.089 25/01/06,17:51:50,16,08,1, 12.0,1,1, -5.359, 10595.613, 487.025, 52777.087 25/01/06,17:51:50,17,08,1, 12.0,1,1, -5.359, 10595.592, 487.053, 52777.192 25/01/06,17:51:50,18,08,1, 12.0,1,1, -5.359, 10595.594, 487.024, 52777.127 25/01/06,17:51:50,19,08,1, 12.0,1,1, -5.359, 10595.590, 487.027, 52777.092 25/01/06,17:51:51,00,08,1, 11.9,1,1, -5.352, 10595.586, 487.027, 52777.092 25/01/06,17:51:51,01,08,1, 11.9,1,1, -5.352, 10595.562, 487.025, 52777.118 25/01/06,17:51:51,02,08,1, 11.9,1,1, -5.352, 10595.537, 487.015, 52777.181 25/01/06,17:51:51,03,08,1, 11.9,1,1, -5.352, 10595.591, 486.990, 52777.019 25/01/06,17:51:51,04,08,1, 11.9,1,1, -5.352, 10595.583, 487.005, 52777.117 25/01/06,17:51:51,05,08,1, 11.9,1,1, -5.352, 10595.577, 487.001, 52777.154 25/01/06,17:51:51,06,08,1, 11.9,1,1, -5.352, 10595.558, 487.009, 52777.160 25/01/06,17:51:51,07,08,1, 11.9,1,1, -5.352, 10595.536, 486.991, 52777.160 25/01/06,17:51:51,08,08,1, 11.9,1,1, -5.352, 10595.536, 487.011, 52777.102 25/01/06,17:51:51,09,08,1, 11.9,1,1, -5.352, 10595.546, 486.998, 52777.151 25/01/06,17:51:51,10,08,1, 11.9,1,1, -5.352, 10595.521, 487.011, 52777.129 25/01/06,17:51:51,11,08,1, 11.9,1,1, -5.352, 10595.503, 487.000, 52777.095 25/01/06,17:51:51,12,08,1, 11.9,1,1, -5.352, 10595.526, 486.995, 52777.143 25/01/06,17:51:51,13,08,1, 11.9,1,1, -5.352, 10595.518, 486.994, 52777.139 25/01/06,17:51:51,14,08,1, 11.9,1,1, -5.352, 10595.522, 487.024, 52777.119 25/01/06,17:51:51,15,08,1, 11.9,1,1, -5.352, 10595.491, 486.976, 52777.160 25/01/06,17:51:51,16,08,1, 11.9,1,1, -5.352, 10595.503, 486.995, 52777.316 25/01/06,17:51:51,17,08,1, 11.9,1,1, -5.352, 10595.494, 486.973, 52777.043 25/01/06,17:51:51,18,08,1, 11.9,1,1, -5.352, 10595.473, 486.996, 52777.199 25/01/06,17:51:51,19,08,1, 11.9,1,1, -5.352, 10595.469, 486.989, 52777.203 25/01/06,17:51:52,00,08,1, 11.9,1,1, -5.354, 10595.461, 486.989, 52777.203 25/01/06,17:51:52,01,08,1, 11.9,1,1, -5.354, 10595.485, 486.961, 52777.107 25/01/06,17:51:52,02,08,1, 11.9,1,1, -5.354, 10595.496, 486.991, 52777.202 25/01/06,17:51:52,03,08,1, 11.9,1,1, -5.354, 10595.493, 486.979, 52777.180 25/01/06,17:51:52,04,08,1, 11.9,1,1, -5.354, 10595.471, 486.977, 52777.099 25/01/06,17:51:52,05,08,1, 11.9,1,1, -5.354, 10595.490, 486.985, 52777.139 25/01/06,17:51:52,06,08,1, 11.9,1,1, -5.354, 10595.466, 486.997, 52777.202 25/01/06,17:51:52,07,08,1, 11.9,1,1, -5.354, 10595.478, 486.970, 52777.213 25/01/06,17:51:52,08,08,1, 11.9,1,1, -5.354, 10595.443, 486.942, 52777.137 25/01/06,17:51:52,09,08,1, 11.9,1,1, -5.354, 10595.474, 486.948, 52777.152 25/01/06,17:51:52,10,08,1, 11.9,1,1, -5.354, 10595.470, 486.933, 52777.098 25/01/06,17:51:52,11,08,1, 11.9,1,1, -5.354, 10595.443, 486.941, 52777.205 25/01/06,17:51:52,12,08,1, 11.9,1,1, -5.354, 10595.441, 486.946, 52777.173 25/01/06,17:51:52,13,08,1, 11.9,1,1, -5.354, 10595.448, 486.936, 52777.110 25/01/06,17:51:52,14,08,1, 11.9,1,1, -5.354, 10595.442, 486.927, 52777.226 25/01/06,17:51:52,15,08,1, 11.9,1,1, -5.354, 10595.462, 486.934, 52777.251 25/01/06,17:51:52,16,08,1, 11.9,1,1, -5.354, 10595.457, 486.926, 52777.235 25/01/06,17:51:52,17,08,1, 11.9,1,1, -5.354, 10595.416, 486.933, 52777.200 25/01/06,17:51:52,18,08,1, 11.9,1,1, -5.354, 10595.433, 486.940, 52777.165 25/01/06,17:51:52,19,08,1, 11.9,1,1, -5.354, 10595.430, 486.932, 52777.087 25/01/06,17:51:53,00,08,1, 11.9,1,1, -5.356, 10595.428, 486.932, 52777.087 25/01/06,17:51:53,01,08,1, 11.9,1,1, -5.356, 10595.421, 486.902, 52777.127 25/01/06,17:51:53,02,08,1, 11.9,1,1, -5.356, 10595.414, 486.890, 52777.117 25/01/06,17:51:53,03,08,1, 11.9,1,1, -5.356, 10595.394, 486.903, 52777.210 25/01/06,17:51:53,04,08,1, 11.9,1,1, -5.356, 10595.388, 486.908, 52777.149 25/01/06,17:51:53,05,08,1, 11.9,1,1, -5.356, 10595.361, 486.896, 52777.182 25/01/06,17:51:53,06,08,1, 11.9,1,1, -5.356, 10595.397, 486.895, 52777.210 25/01/06,17:51:53,07,08,1, 11.9,1,1, -5.356, 10595.390, 486.880, 52777.192 25/01/06,17:51:53,08,08,1, 11.9,1,1, -5.356, 10595.384, 486.876, 52777.118 25/01/06,17:51:53,09,08,1, 11.9,1,1, -5.356, 10595.385, 486.883, 52777.185 25/01/06,17:51:53,10,08,1, 11.9,1,1, -5.356, 10595.378, 486.870, 52777.185 25/01/06,17:51:53,11,08,1, 11.9,1,1, -5.356, 10595.397, 486.872, 52777.220 25/01/06,17:51:53,12,08,1, 11.9,1,1, -5.356, 10595.367, 486.866, 52777.193 25/01/06,17:51:53,13,08,1, 11.9,1,1, -5.356, 10595.374, 486.856, 52777.130 25/01/06,17:51:53,14,08,1, 11.9,1,1, -5.356, 10595.371, 486.860, 52777.209 25/01/06,17:51:53,15,08,1, 11.9,1,1, -5.356, 10595.395, 486.839, 52777.213 25/01/06,17:51:53,16,08,1, 11.9,1,1, -5.356, 10595.365, 486.843, 52777.216 25/01/06,17:51:53,17,08,1, 11.9,1,1, -5.356, 10595.362, 486.812, 52777.195 25/01/06,17:51:53,18,08,1, 11.9,1,1, -5.356, 10595.368, 486.824, 52777.240 25/01/06,17:51:53,19,08,1, 11.9,1,1, -5.356, 10595.384, 486.823, 52777.147 25/01/06,17:51:54,00,08,1, 11.8,1,1, -5.356, 10595.378, 486.823, 52777.147 25/01/06,17:51:54,01,08,1, 11.8,1,1, -5.356, 10595.332, 486.818, 52777.147 25/01/06,17:51:54,02,08,1, 11.8,1,1, -5.356, 10595.335, 486.811, 52777.139 25/01/06,17:51:54,03,08,1, 11.8,1,1, -5.356, 10595.348, 486.791, 52777.140 25/01/06,17:51:54,04,08,1, 11.8,1,1, -5.356, 10595.332, 486.793, 52777.129 25/01/06,17:51:54,05,08,1, 11.8,1,1, -5.356, 10595.312, 486.787, 52777.150 25/01/06,17:51:54,06,08,1, 11.8,1,1, -5.356, 10595.316, 486.775, 52777.148 25/01/06,17:51:54,07,08,1, 11.8,1,1, -5.356, 10595.305, 486.771, 52777.165 25/01/06,17:51:54,08,08,1, 11.8,1,1, -5.356, 10595.306, 486.773, 52777.164 25/01/06,17:51:54,09,08,1, 11.8,1,1, -5.356, 10595.294, 486.786, 52777.152 25/01/06,17:51:54,10,08,1, 11.8,1,1, -5.356, 10595.306, 486.764, 52777.186 25/01/06,17:51:54,11,08,1, 11.8,1,1, -5.356, 10595.319, 486.743, 52777.148 25/01/06,17:51:54,12,08,1, 11.8,1,1, -5.356, 10595.285, 486.760, 52777.161 25/01/06,17:51:54,13,08,1, 11.8,1,1, -5.356, 10595.289, 486.767, 52777.148 25/01/06,17:51:54,14,08,1, 11.8,1,1, -5.356, 10595.277, 486.756, 52777.146 25/01/06,17:51:54,15,08,1, 11.8,1,1, -5.356, 10595.275, 486.761, 52777.147 25/01/06,17:51:54,16,08,1, 11.8,1,1, -5.356, 10595.258, 486.741, 52777.178 25/01/06,17:51:54,17,08,1, 11.8,1,1, -5.356, 10595.267, 486.734, 52777.119 25/01/06,17:51:54,18,08,1, 11.8,1,1, -5.356, 10595.254, 486.733, 52777.129 25/01/06,17:51:54,19,08,1, 11.8,1,1, -5.356, 10595.264, 486.730, 52777.164 25/01/06,17:51:55,00,08,1, 11.9,1,1, -5.355, 10595.261, 486.730, 52777.164 25/01/06,17:51:55,01,08,1, 11.9,1,1, -5.355, 10595.250, 486.697, 52777.144 25/01/06,17:51:55,02,08,1, 11.9,1,1, -5.355, 10595.247, 486.690, 52777.135 25/01/06,17:51:55,03,08,1, 11.9,1,1, -5.355, 10595.219, 486.667, 52777.135 25/01/06,17:51:55,04,08,1, 11.9,1,1, -5.355, 10595.227, 486.695, 52777.145 25/01/06,17:51:55,05,08,1, 11.9,1,1, -5.355, 10595.239, 486.667, 52777.173 25/01/06,17:51:55,06,08,1, 11.9,1,1, -5.355, 10595.207, 486.656, 52777.117 25/01/06,17:51:55,07,08,1, 11.9,1,1, -5.355, 10595.213, 486.641, 52777.129 25/01/06,17:51:55,08,08,1, 11.9,1,1, -5.355, 10595.206, 486.638, 52777.097 25/01/06,17:51:55,09,08,1, 11.9,1,1, -5.355, 10595.219, 486.630, 52777.089 25/01/06,17:51:55,10,08,1, 11.9,1,1, -5.355, 10595.176, 486.614, 52777.126 25/01/06,17:51:55,11,08,1, 11.9,1,1, -5.355, 10595.197, 486.618, 52777.144 25/01/06,17:51:55,12,08,1, 11.9,1,1, -5.355, 10595.172, 486.597, 52777.099 25/01/06,17:51:55,13,08,1, 11.9,1,1, -5.355, 10595.185, 486.612, 52777.108 25/01/06,17:51:55,14,08,1, 11.9,1,1, -5.355, 10595.187, 486.582, 52777.138 25/01/06,17:51:55,15,08,1, 11.9,1,1, -5.355, 10595.167, 486.545, 52777.063 25/01/06,17:51:55,16,08,1, 11.9,1,1, -5.355, 10595.153, 486.575, 52777.091 25/01/06,17:51:55,17,08,1, 11.9,1,1, -5.355, 10595.159, 486.560, 52777.100 25/01/06,17:51:55,18,08,1, 11.9,1,1, -5.355, 10595.151, 486.568, 52777.104 25/01/06,17:51:55,19,08,1, 11.9,1,1, -5.355, 10595.141, 486.542, 52777.108 25/01/06,17:51:56,00,09,1, 11.9,1,1, -5.357, 10595.136, 486.542, 52777.108 25/01/06,17:51:56,01,09,1, 11.9,1,1, -5.357, 10595.140, 486.526, 52777.068 25/01/06,17:51:56,02,09,1, 11.9,1,1, -5.357, 10595.118, 486.534, 52777.100 25/01/06,17:51:56,03,09,1, 11.9,1,1, -5.357, 10595.122, 486.510, 52777.108 25/01/06,17:51:56,04,09,1, 11.9,1,1, -5.357, 10595.119, 486.486, 52777.058 25/01/06,17:51:56,05,09,1, 11.9,1,1, -5.357, 10595.128, 486.515, 52777.073 25/01/06,17:51:56,06,09,1, 11.9,1,1, -5.357, 10595.095, 486.501, 52777.116 25/01/06,17:51:56,07,09,1, 11.9,1,1, -5.357, 10595.089, 486.445, 52777.078 25/01/06,17:51:56,08,09,1, 11.9,1,1, -5.357, 10595.060, 486.477, 52777.085 25/01/06,17:51:56,09,09,1, 11.9,1,1, -5.357, 10595.095, 486.456, 52777.107 25/01/06,17:51:56,10,09,1, 11.9,1,1, -5.357, 10595.053, 486.453, 52777.090 25/01/06,17:51:56,11,09,1, 11.9,1,1, -5.357, 10595.076, 486.439, 52777.032 25/01/06,17:51:56,12,09,1, 11.9,1,1, -5.357, 10595.064, 486.443, 52777.071 25/01/06,17:51:56,13,09,1, 11.9,1,1, -5.357, 10595.053, 486.425, 52777.098 25/01/06,17:51:56,14,09,1, 11.9,1,1, -5.357, 10595.042, 486.386, 52777.025 25/01/06,17:51:56,15,09,1, 11.9,1,1, -5.357, 10595.052, 486.393, 52777.075 25/01/06,17:51:56,16,09,1, 11.9,1,1, -5.357, 10595.057, 486.378, 52777.034 25/01/06,17:51:56,17,09,1, 11.9,1,1, -5.357, 10595.037, 486.360, 52777.051 25/01/06,17:51:56,18,09,1, 11.9,1,1, -5.357, 10595.036, 486.362, 52777.041 25/01/06,17:51:56,19,09,1, 11.9,1,1, -5.357, 10595.021, 486.359, 52777.038 25/01/06,17:51:57,00,09,1, 11.9,1,1, -5.357, 10595.019, 486.359, 52777.038 25/01/06,17:51:57,01,09,1, 11.9,1,1, -5.357, 10594.993, 486.352, 52777.053 25/01/06,17:51:57,02,09,1, 11.9,1,1, -5.357, 10595.001, 486.342, 52777.109 25/01/06,17:51:57,03,09,1, 11.9,1,1, -5.357, 10595.002, 486.311, 52777.094 25/01/06,17:51:57,04,09,1, 11.9,1,1, -5.357, 10594.967, 486.296, 52777.052 25/01/06,17:51:57,05,09,1, 11.9,1,1, -5.357, 10594.977, 486.284, 52777.062 25/01/06,17:51:57,06,09,1, 11.9,1,1, -5.357, 10594.981, 486.292, 52777.076 25/01/06,17:51:57,07,09,1, 11.9,1,1, -5.357, 10594.960, 486.291, 52777.055 25/01/06,17:51:57,08,09,1, 11.9,1,1, -5.357, 10594.969, 486.259, 52777.080 25/01/06,17:51:57,09,09,1, 11.9,1,1, -5.357, 10594.958, 486.255, 52777.049 25/01/06,17:51:57,10,09,1, 11.9,1,1, -5.357, 10594.934, 486.266, 52777.062 25/01/06,17:51:57,11,09,1, 11.9,1,1, -5.357, 10594.936, 486.251, 52777.095 25/01/06,17:51:57,12,09,1, 11.9,1,1, -5.357, 10594.930, 486.263, 52777.102 25/01/06,17:51:57,13,09,1, 11.9,1,1, -5.357, 10594.927, 486.237, 52777.026 25/01/06,17:51:57,14,09,1, 11.9,1,1, -5.357, 10594.945, 486.192, 52777.078 25/01/06,17:51:57,15,09,1, 11.9,1,1, -5.357, 10594.908, 486.215, 52777.128 25/01/06,17:51:57,16,09,1, 11.9,1,1, -5.357, 10594.923, 486.185, 52777.057 25/01/06,17:51:57,17,09,1, 11.9,1,1, -5.357, 10594.923, 486.176, 52777.030 25/01/06,17:51:57,18,09,1, 11.9,1,1, -5.357, 10594.869, 486.198, 52777.118 25/01/06,17:51:57,19,09,1, 11.9,1,1, -5.357, 10594.864, 486.176, 52777.085 25/01/06,17:51:58,00,09,1, 11.9,1,1, -5.357, 10594.860, 486.176, 52777.085 25/01/06,17:51:58,01,09,1, 11.9,1,1, -5.357, 10594.882, 486.149, 52777.102 25/01/06,17:51:58,02,09,1, 11.9,1,1, -5.357, 10594.912, 486.127, 52776.794 25/01/06,17:51:58,03,09,1, 11.9,1,1, -5.357, 10594.829, 486.120, 52777.037 25/01/06,17:51:58,04,09,1, 11.9,1,1, -5.357, 10594.838, 486.135, 52777.103 25/01/06,17:51:58,05,09,1, 11.9,1,1, -5.357, 10594.828, 486.131, 52777.114 25/01/06,17:51:58,06,09,1, 11.9,1,1, -5.357, 10594.833, 486.099, 52777.103 25/01/06,17:51:58,07,09,1, 11.9,1,1, -5.357, 10594.820, 486.090, 52776.990 25/01/06,17:51:58,08,09,1, 11.9,1,1, -5.357, 10594.807, 486.101, 52777.022 25/01/06,17:51:58,09,09,1, 11.9,1,1, -5.357, 10594.818, 486.086, 52777.047 25/01/06,17:51:58,10,09,1, 11.9,1,1, -5.357, 10594.822, 486.074, 52777.039 25/01/06,17:51:58,11,09,1, 11.9,1,1, -5.357, 10594.808, 486.069, 52777.006 25/01/06,17:51:58,12,09,1, 11.9,1,1, -5.357, 10594.801, 486.053, 52777.016 25/01/06,17:51:58,13,09,1, 11.9,1,1, -5.357, 10594.793, 486.054, 52777.053 25/01/06,17:51:58,14,09,1, 11.9,1,1, -5.357, 10594.781, 486.024, 52777.021 25/01/06,17:51:58,15,09,1, 11.9,1,1, -5.357, 10594.765, 486.024, 52777.021 25/01/06,17:51:58,16,09,1, 11.9,1,1, -5.357, 10594.788, 486.043, 52777.053 25/01/06,17:51:58,17,09,1, 11.9,1,1, -5.357, 10594.767, 486.020, 52777.010 25/01/06,17:51:58,18,09,1, 11.9,1,1, -5.357, 10594.778, 486.004, 52777.006 25/01/06,17:51:58,19,09,1, 11.9,1,1, -5.357, 10594.750, 485.998, 52776.973 25/01/06,17:51:59,00,09,1, 12.0,1,1, -5.358, 10594.743, 485.998, 52776.973 25/01/06,17:51:59,01,09,1, 12.0,1,1, -5.358, 10594.736, 485.982, 52776.982 25/01/06,17:51:59,02,09,1, 12.0,1,1, -5.358, 10594.731, 485.957, 52777.052 25/01/06,17:51:59,03,09,1, 12.0,1,1, -5.358, 10594.743, 485.962, 52777.017 25/01/06,17:51:59,04,09,1, 12.0,1,1, -5.358, 10594.703, 485.957, 52777.004 25/01/06,17:51:59,05,09,1, 12.0,1,1, -5.358, 10594.713, 485.949, 52777.018 25/01/06,17:51:59,06,09,1, 12.0,1,1, -5.358, 10594.713, 485.942, 52777.025 25/01/06,17:51:59,07,09,1, 12.0,1,1, -5.358, 10594.696, 485.945, 52777.030 25/01/06,17:51:59,08,09,1, 12.0,1,1, -5.358, 10594.706, 485.950, 52777.008 25/01/06,17:51:59,09,09,1, 12.0,1,1, -5.358, 10594.685, 485.933, 52777.021 25/01/06,17:51:59,10,09,1, 12.0,1,1, -5.358, 10594.674, 485.915, 52776.990 25/01/06,17:51:59,11,09,1, 12.0,1,1, -5.358, 10594.663, 485.882, 52776.998 25/01/06,17:51:59,12,09,1, 12.0,1,1, -5.358, 10594.639, 485.898, 52776.979 25/01/06,17:51:59,13,09,1, 12.0,1,1, -5.358, 10594.641, 485.894, 52777.016 25/01/06,17:51:59,14,09,1, 12.0,1,1, -5.358, 10594.660, 485.879, 52776.958 25/01/06,17:51:59,15,09,1, 12.0,1,1, -5.358, 10594.643, 485.865, 52776.954 25/01/06,17:51:59,16,09,1, 12.0,1,1, -5.358, 10594.632, 485.856, 52777.011 25/01/06,17:51:59,17,09,1, 12.0,1,1, -5.358, 10594.630, 485.857, 52776.950 25/01/06,17:51:59,18,09,1, 12.0,1,1, -5.358, 10594.616, 485.847, 52776.958 25/01/06,17:51:59,19,09,1, 12.0,1,1, -5.358, 10594.598, 485.835, 52776.979 25/01/06,17:52:00,00,09,1, 11.9,1,1, -5.360, 10594.593, 485.835, 52776.979 25/01/06,17:52:00,01,09,1, 11.9,1,1, -5.360, 10594.608, 485.807, 52776.971 25/01/06,17:52:00,02,09,1, 11.9,1,1, -5.360, 10594.570, 485.815, 52776.973 25/01/06,17:52:00,03,09,1, 11.9,1,1, -5.360, 10594.567, 485.793, 52776.928 25/01/06,17:52:00,04,09,1, 11.9,1,1, -5.360, 10594.563, 485.780, 52776.909 25/01/06,17:52:00,05,09,1, 11.9,1,1, -5.360, 10594.554, 485.782, 52776.929 25/01/06,17:52:00,06,09,1, 11.9,1,1, -5.360, 10594.553, 485.768, 52776.932 25/01/06,17:52:00,07,09,1, 11.9,1,1, -5.360, 10594.559, 485.756, 52776.930 25/01/06,17:52:00,08,09,1, 11.9,1,1, -5.360, 10594.528, 485.752, 52776.942 25/01/06,17:52:00,09,09,1, 11.9,1,1, -5.360, 10594.527, 485.718, 52776.957 25/01/06,17:52:00,10,09,1, 11.9,1,1, -5.360, 10594.518, 485.745, 52776.976 25/01/06,17:52:00,11,09,1, 11.9,1,1, -5.360, 10594.509, 485.701, 52776.910 25/01/06,17:52:00,12,09,1, 11.9,1,1, -5.360, 10594.511, 485.713, 52776.916 25/01/06,17:52:00,13,09,1, 11.9,1,1, -5.360, 10594.492, 485.731, 52776.918 25/01/06,17:52:00,14,09,1, 11.9,1,1, -5.360, 10594.512, 485.698, 52776.963 25/01/06,17:52:00,15,09,1, 11.9,1,1, -5.360, 10594.517, 485.683, 52776.961 25/01/06,17:52:00,16,09,1, 11.9,1,1, -5.360, 10594.497, 485.661, 52776.946 25/01/06,17:52:00,17,09,1, 11.9,1,1, -5.360, 10594.490, 485.644, 52776.909 25/01/06,17:52:00,18,09,1, 11.9,1,1, -5.360, 10594.467, 485.649, 52776.931 25/01/06,17:52:00,19,09,1, 11.9,1,1, -5.360, 10594.462, 485.644, 52776.938 25/01/06,17:52:01,00,09,1, 11.9,1,1, -5.356, 10594.460, 485.644, 52776.938 25/01/06,17:52:01,01,09,1, 11.9,1,1, -5.356, 10594.457, 485.625, 52776.925 25/01/06,17:52:01,02,09,1, 11.9,1,1, -5.356, 10594.443, 485.614, 52776.960 25/01/06,17:52:01,03,09,1, 11.9,1,1, -5.356, 10594.407, 485.559, 52776.915 25/01/06,17:52:01,04,09,1, 11.9,1,1, -5.356, 10594.433, 485.574, 52776.905 25/01/06,17:52:01,05,09,1, 11.9,1,1, -5.356, 10594.408, 485.546, 52776.899 25/01/06,17:52:01,06,09,1, 11.9,1,1, -5.356, 10594.406, 485.565, 52776.898 25/01/06,17:52:01,07,09,1, 11.9,1,1, -5.356, 10594.383, 485.538, 52776.853 25/01/06,17:52:01,08,09,1, 11.9,1,1, -5.356, 10594.386, 485.525, 52776.921 25/01/06,17:52:01,09,09,1, 11.9,1,1, -5.356, 10594.372, 485.499, 52776.980 25/01/06,17:52:01,10,09,1, 11.9,1,1, -5.356, 10594.369, 485.470, 52776.913 25/01/06,17:52:01,11,09,1, 11.9,1,1, -5.356, 10594.329, 485.478, 52776.850 25/01/06,17:52:01,12,09,1, 11.9,1,1, -5.356, 10594.354, 485.478, 52776.871 25/01/06,17:52:01,13,09,1, 11.9,1,1, -5.356, 10594.323, 485.461, 52776.865 25/01/06,17:52:01,14,09,1, 11.9,1,1, -5.356, 10594.344, 485.439, 52776.868 25/01/06,17:52:01,15,09,1, 11.9,1,1, -5.356, 10594.323, 485.401, 52776.895 25/01/06,17:52:01,16,09,1, 11.9,1,1, -5.356, 10594.285, 485.411, 52776.878 25/01/06,17:52:01,17,09,1, 11.9,1,1, -5.356, 10594.299, 485.382, 52776.814 25/01/06,17:52:01,18,09,1, 11.9,1,1, -5.356, 10594.297, 485.375, 52776.869 25/01/06,17:52:01,19,09,1, 11.9,1,1, -5.356, 10594.280, 485.367, 52776.877 25/01/06,17:52:02,00,09,1, 11.9,1,1, -5.358, 10594.276, 485.367, 52776.877 25/01/06,17:52:02,01,09,1, 11.9,1,1, -5.358, 10594.249, 485.329, 52776.835 25/01/06,17:52:02,02,09,1, 11.9,1,1, -5.358, 10594.246, 485.313, 52776.815 25/01/06,17:52:02,03,09,1, 11.9,1,1, -5.358, 10594.242, 485.291, 52776.821 25/01/06,17:52:02,04,09,1, 11.9,1,1, -5.358, 10594.231, 485.305, 52776.848 25/01/06,17:52:02,05,09,1, 11.9,1,1, -5.358, 10594.236, 485.273, 52776.858 25/01/06,17:52:02,06,09,1, 11.9,1,1, -5.358, 10594.197, 485.260, 52776.830 25/01/06,17:52:02,07,09,1, 11.9,1,1, -5.358, 10594.196, 485.247, 52776.779 25/01/06,17:52:02,08,09,1, 11.9,1,1, -5.358, 10594.146, 485.224, 52776.824 25/01/06,17:52:02,09,09,1, 11.9,1,1, -5.358, 10594.160, 485.216, 52776.781 25/01/06,17:52:02,10,09,1, 11.9,1,1, -5.358, 10594.169, 485.215, 52776.835 25/01/06,17:52:02,11,09,1, 11.9,1,1, -5.358, 10594.178, 485.224, 52776.799 25/01/06,17:52:02,12,09,1, 11.9,1,1, -5.358, 10594.146, 485.193, 52776.785 25/01/06,17:52:02,13,09,1, 11.9,1,1, -5.358, 10594.147, 485.189, 52776.819 25/01/06,17:52:02,14,09,1, 11.9,1,1, -5.358, 10594.139, 485.150, 52776.820 25/01/06,17:52:02,15,09,1, 11.9,1,1, -5.358, 10594.104, 485.145, 52776.724 25/01/06,17:52:02,16,09,1, 11.9,1,1, -5.358, 10594.124, 485.137, 52776.808 25/01/06,17:52:02,17,09,1, 11.9,1,1, -5.358, 10594.103, 485.119, 52776.794 25/01/06,17:52:02,18,09,1, 11.9,1,1, -5.358, 10594.123, 485.118, 52776.828 25/01/06,17:52:02,19,09,1, 11.9,1,1, -5.358, 10594.099, 485.085, 52776.769 25/01/06,17:52:03,00,09,1, 11.9,1,1, -5.356, 10594.093, 485.085, 52776.769 25/01/06,17:52:03,01,09,1, 11.9,1,1, -5.356, 10594.041, 485.073, 52776.806 25/01/06,17:52:03,02,09,1, 11.9,1,1, -5.356, 10594.045, 485.071, 52776.806 25/01/06,17:52:03,03,09,1, 11.9,1,1, -5.356, 10594.042, 485.065, 52776.831 25/01/06,17:52:03,04,09,1, 11.9,1,1, -5.356, 10594.012, 485.049, 52776.731 25/01/06,17:52:03,05,09,1, 11.9,1,1, -5.356, 10593.998, 485.026, 52776.801 25/01/06,17:52:03,06,09,1, 11.9,1,1, -5.356, 10594.033, 485.006, 52776.778 25/01/06,17:52:03,07,09,1, 11.9,1,1, -5.356, 10593.984, 485.017, 52776.874 25/01/06,17:52:03,08,09,1, 11.9,1,1, -5.356, 10593.998, 484.988, 52776.782 25/01/06,17:52:03,09,09,1, 11.9,1,1, -5.356, 10593.972, 484.985, 52776.783 25/01/06,17:52:03,10,09,1, 11.9,1,1, -5.356, 10593.975, 484.996, 52776.712 25/01/06,17:52:03,11,09,1, 11.9,1,1, -5.356, 10593.975, 484.951, 52776.749 25/01/06,17:52:03,12,09,1, 11.9,1,1, -5.356, 10593.972, 484.950, 52776.734 25/01/06,17:52:03,13,09,1, 11.9,1,1, -5.356, 10593.954, 484.924, 52776.754 25/01/06,17:52:03,14,09,1, 11.9,1,1, -5.356, 10593.938, 484.882, 52776.568 25/01/06,17:52:03,15,09,1, 11.9,1,1, -5.356, 10593.894, 484.898, 52776.737 25/01/06,17:52:03,16,09,1, 11.9,1,1, -5.356, 10593.861, 484.910, 52776.734 25/01/06,17:52:03,17,09,1, 11.9,1,1, -5.356, 10593.874, 484.878, 52776.792 25/01/06,17:52:03,18,09,1, 11.9,1,1, -5.356, 10593.876, 484.846, 52776.748 25/01/06,17:52:03,19,09,1, 11.9,1,1, -5.356, 10593.879, 484.848, 52776.699 25/01/06,17:52:04,00,09,1, 12.0,1,1, -5.358, 10593.876, 484.848, 52776.699 25/01/06,17:52:04,01,09,1, 12.0,1,1, -5.358, 10593.835, 484.820, 52776.682 25/01/06,17:52:04,02,09,1, 12.0,1,1, -5.358, 10593.817, 484.814, 52776.798 25/01/06,17:52:04,03,09,1, 12.0,1,1, -5.358, 10593.800, 484.788, 52776.724 25/01/06,17:52:04,04,09,1, 12.0,1,1, -5.358, 10593.797, 484.779, 52776.715 25/01/06,17:52:04,05,09,1, 12.0,1,1, -5.358, 10593.809, 484.773, 52776.646 25/01/06,17:52:04,06,09,1, 12.0,1,1, -5.358, 10593.794, 484.749, 52776.635 25/01/06,17:52:04,07,09,1, 12.0,1,1, -5.358, 10593.777, 484.760, 52776.750 25/01/06,17:52:04,08,09,1, 12.0,1,1, -5.358, 10593.742, 484.732, 52776.748 25/01/06,17:52:04,09,09,1, 12.0,1,1, -5.358, 10593.761, 484.719, 52776.632 25/01/06,17:52:04,10,09,1, 12.0,1,1, -5.358, 10593.741, 484.697, 52776.694 25/01/06,17:52:04,11,09,1, 12.0,1,1, -5.358, 10593.741, 484.700, 52776.647 25/01/06,17:52:04,12,09,1, 12.0,1,1, -5.358, 10593.730, 484.681, 52776.712 25/01/06,17:52:04,13,09,1, 12.0,1,1, -5.358, 10593.692, 484.685, 52776.757 25/01/06,17:52:04,14,09,1, 12.0,1,1, -5.358, 10593.718, 484.650, 52776.689 25/01/06,17:52:04,15,09,1, 12.0,1,1, -5.358, 10593.716, 484.645, 52776.663 25/01/06,17:52:04,16,09,1, 12.0,1,1, -5.358, 10593.709, 484.605, 52776.649 25/01/06,17:52:04,17,09,1, 12.0,1,1, -5.358, 10593.653, 484.603, 52776.656 25/01/06,17:52:04,18,09,1, 12.0,1,1, -5.358, 10593.670, 484.620, 52776.679 25/01/06,17:52:04,19,09,1, 12.0,1,1, -5.358, 10593.670, 484.595, 52776.687 25/01/06,17:52:05,00,10,1, 11.9,1,1, -5.358, 10593.667, 484.595, 52776.687 25/01/06,17:52:05,01,10,1, 11.9,1,1, -5.358, 10593.640, 484.554, 52776.706 25/01/06,17:52:05,02,10,1, 11.9,1,1, -5.358, 10593.626, 484.546, 52776.690 25/01/06,17:52:05,03,10,1, 11.9,1,1, -5.358, 10593.598, 484.552, 52776.619 25/01/06,17:52:05,04,10,1, 11.9,1,1, -5.358, 10593.585, 484.558, 52776.631 25/01/06,17:52:05,05,10,1, 11.9,1,1, -5.358, 10593.595, 484.539, 52776.603 25/01/06,17:52:05,06,10,1, 11.9,1,1, -5.358, 10593.555, 484.519, 52776.623 25/01/06,17:52:05,07,10,1, 11.9,1,1, -5.358, 10593.580, 484.492, 52776.697 25/01/06,17:52:05,08,10,1, 11.9,1,1, -5.358, 10593.560, 484.511, 52776.639 25/01/06,17:52:05,09,10,1, 11.9,1,1, -5.358, 10593.542, 484.467, 52776.629 25/01/06,17:52:05,10,10,1, 11.9,1,1, -5.358, 10593.537, 484.445, 52776.624 25/01/06,17:52:05,11,10,1, 11.9,1,1, -5.358, 10593.517, 484.429, 52776.649 25/01/06,17:52:05,12,10,1, 11.9,1,1, -5.358, 10593.538, 484.426, 52776.620 25/01/06,17:52:05,13,10,1, 11.9,1,1, -5.358, 10593.490, 484.433, 52776.669 25/01/06,17:52:05,14,10,1, 11.9,1,1, -5.358, 10593.480, 484.412, 52776.586 25/01/06,17:52:05,15,10,1, 11.9,1,1, -5.358, 10593.487, 484.378, 52776.573 25/01/06,17:52:05,16,10,1, 11.9,1,1, -5.358, 10593.482, 484.390, 52776.625 25/01/06,17:52:05,17,10,1, 11.9,1,1, -5.358, 10593.471, 484.378, 52776.578 25/01/06,17:52:05,18,10,1, 11.9,1,1, -5.358, 10593.418, 484.381, 52776.661 25/01/06,17:52:05,19,10,1, 11.9,1,1, -5.358, 10593.471, 484.385, 52776.709 25/01/06,17:52:06,00,09,1, 11.9,1,1, -5.361, 10593.467, 484.385, 52776.709 25/01/06,17:52:06,01,09,1, 11.9,1,1, -5.361, 10593.422, 484.323, 52776.600 25/01/06,17:52:06,02,09,1, 11.9,1,1, -5.361, 10593.400, 484.334, 52776.601 25/01/06,17:52:06,03,09,1, 11.9,1,1, -5.361, 10593.402, 484.312, 52776.597 25/01/06,17:52:06,04,09,1, 11.9,1,1, -5.361, 10593.372, 484.326, 52776.660 25/01/06,17:52:06,05,09,1, 11.9,1,1, -5.361, 10593.396, 484.280, 52776.599 25/01/06,17:52:06,06,09,1, 11.9,1,1, -5.361, 10593.349, 484.287, 52776.571 25/01/06,17:52:06,07,09,1, 11.9,1,1, -5.361, 10593.344, 484.268, 52776.594 25/01/06,17:52:06,08,09,1, 11.9,1,1, -5.361, 10593.342, 484.281, 52776.609 25/01/06,17:52:06,09,09,1, 11.9,1,1, -5.361, 10593.320, 484.271, 52776.599 25/01/06,17:52:06,10,09,1, 11.9,1,1, -5.361, 10593.320, 484.241, 52776.595 25/01/06,17:52:06,11,09,1, 11.9,1,1, -5.361, 10593.325, 484.236, 52776.642 25/01/06,17:52:06,12,09,1, 11.9,1,1, -5.361, 10593.289, 484.226, 52776.670 25/01/06,17:52:06,13,09,1, 11.9,1,1, -5.361, 10593.281, 484.203, 52776.630 25/01/06,17:52:06,14,09,1, 11.9,1,1, -5.361, 10593.255, 484.201, 52776.602 25/01/06,17:52:06,15,09,1, 11.9,1,1, -5.361, 10593.252, 484.183, 52776.571 25/01/06,17:52:06,16,09,1, 11.9,1,1, -5.361, 10593.240, 484.179, 52776.533 25/01/06,17:52:06,17,09,1, 11.9,1,1, -5.361, 10593.220, 484.168, 52776.614 25/01/06,17:52:06,18,09,1, 11.9,1,1, -5.361, 10593.225, 484.143, 52776.579 25/01/06,17:52:06,19,09,1, 11.9,1,1, -5.361, 10593.228, 484.154, 52776.612 25/01/06,17:52:07,00,09,1, 12.0,1,1, -5.356, 10593.225, 484.154, 52776.612 25/01/06,17:52:07,01,09,1, 12.0,1,1, -5.356, 10593.221, 484.111, 52776.613 25/01/06,17:52:07,02,09,1, 12.0,1,1, -5.356, 10593.157, 484.097, 52776.575 25/01/06,17:52:07,03,09,1, 12.0,1,1, -5.356, 10593.184, 484.071, 52776.596 25/01/06,17:52:07,04,09,1, 12.0,1,1, -5.356, 10593.182, 484.079, 52776.600 25/01/06,17:52:07,05,09,1, 12.0,1,1, -5.356, 10593.136, 484.057, 52776.501 25/01/06,17:52:07,06,09,1, 12.0,1,1, -5.356, 10593.129, 484.042, 52776.495 25/01/06,17:52:07,07,09,1, 12.0,1,1, -5.356, 10593.135, 484.059, 52776.582 25/01/06,17:52:07,08,09,1, 12.0,1,1, -5.356, 10593.101, 484.044, 52776.613 25/01/06,17:52:07,09,09,1, 12.0,1,1, -5.356, 10593.083, 484.009, 52776.527 25/01/06,17:52:07,10,09,1, 12.0,1,1, -5.356, 10593.095, 483.991, 52776.547 25/01/06,17:52:07,11,09,1, 12.0,1,1, -5.356, 10593.086, 483.980, 52776.489 25/01/06,17:52:07,12,09,1, 12.0,1,1, -5.356, 10593.078, 483.969, 52776.505 25/01/06,17:52:07,13,09,1, 12.0,1,1, -5.356, 10593.064, 483.969, 52776.517 25/01/06,17:52:07,14,09,1, 12.0,1,1, -5.356, 10593.050, 483.947, 52776.543 25/01/06,17:52:07,15,09,1, 12.0,1,1, -5.356, 10593.034, 483.939, 52776.492 25/01/06,17:52:07,16,09,1, 12.0,1,1, -5.356, 10593.018, 483.915, 52776.525 25/01/06,17:52:07,17,09,1, 12.0,1,1, -5.356, 10592.984, 483.916, 52776.624 25/01/06,17:52:07,18,09,1, 12.0,1,1, -5.356, 10592.990, 483.885, 52776.479 25/01/06,17:52:07,19,09,1, 12.0,1,1, -5.356, 10592.965, 483.863, 52776.528 25/01/06,17:52:08,00,09,1, 12.0,1,1, -5.356, 10592.958, 483.863, 52776.528 25/01/06,17:52:08,01,09,1, 12.0,1,1, -5.356, 10592.941, 483.857, 52776.483 25/01/06,17:52:08,02,09,1, 12.0,1,1, -5.356, 10592.920, 483.850, 52776.480 25/01/06,17:52:08,03,09,1, 12.0,1,1, -5.356, 10592.900, 483.824, 52776.529 25/01/06,17:52:08,04,09,1, 12.0,1,1, -5.356, 10592.891, 483.800, 52776.472 25/01/06,17:52:08,05,09,1, 12.0,1,1, -5.356, 10592.864, 483.807, 52776.492 25/01/06,17:52:08,06,09,1, 12.0,1,1, -5.356, 10592.875, 483.792, 52776.458 25/01/06,17:52:08,07,09,1, 12.0,1,1, -5.356, 10592.848, 483.771, 52776.529 25/01/06,17:52:08,08,09,1, 12.0,1,1, -5.356, 10592.830, 483.767, 52776.524 25/01/06,17:52:08,09,09,1, 12.0,1,1, -5.356, 10592.839, 483.733, 52776.511 25/01/06,17:52:08,10,09,1, 12.0,1,1, -5.356, 10592.807, 483.730, 52776.509 25/01/06,17:52:08,11,09,1, 12.0,1,1, -5.356, 10592.797, 483.719, 52776.437 25/01/06,17:52:08,12,09,1, 12.0,1,1, -5.356, 10592.787, 483.704, 52776.512 25/01/06,17:52:08,13,09,1, 12.0,1,1, -5.356, 10592.796, 483.691, 52776.422 25/01/06,17:52:08,14,09,1, 12.0,1,1, -5.356, 10592.787, 483.691, 52776.505 25/01/06,17:52:08,15,09,1, 12.0,1,1, -5.356, 10592.768, 483.664, 52776.439 25/01/06,17:52:08,16,09,1, 12.0,1,1, -5.356, 10592.738, 483.650, 52776.443 25/01/06,17:52:08,17,09,1, 12.0,1,1, -5.356, 10592.708, 483.639, 52776.478 25/01/06,17:52:08,18,09,1, 12.0,1,1, -5.356, 10592.727, 483.625, 52776.452 25/01/06,17:52:08,19,09,1, 12.0,1,1, -5.356, 10592.708, 483.626, 52776.473 25/01/06,17:52:09,00,09,1, 11.9,1,1, -5.358, 10592.707, 483.626, 52776.473 25/01/06,17:52:09,01,09,1, 11.9,1,1, -5.358, 10592.689, 483.585, 52776.481 25/01/06,17:52:09,02,09,1, 11.9,1,1, -5.358, 10592.657, 483.551, 52776.354 25/01/06,17:52:09,03,09,1, 11.9,1,1, -5.358, 10592.648, 483.567, 52776.442 25/01/06,17:52:09,04,09,1, 11.9,1,1, -5.358, 10592.614, 483.524, 52776.435 25/01/06,17:52:09,05,09,1, 11.9,1,1, -5.358, 10592.622, 483.552, 52776.484 25/01/06,17:52:09,06,09,1, 11.9,1,1, -5.358, 10592.598, 483.521, 52776.365 25/01/06,17:52:09,07,09,1, 11.9,1,1, -5.358, 10592.599, 483.498, 52776.391 25/01/06,17:52:09,08,09,1, 11.9,1,1, -5.358, 10592.595, 483.520, 52776.481 25/01/06,17:52:09,09,09,1, 11.9,1,1, -5.358, 10592.560, 483.479, 52776.456 25/01/06,17:52:09,10,09,1, 11.9,1,1, -5.358, 10592.585, 483.446, 52776.369 25/01/06,17:52:09,11,09,1, 11.9,1,1, -5.358, 10592.560, 483.462, 52776.410 25/01/06,17:52:09,12,09,1, 11.9,1,1, -5.358, 10592.551, 483.451, 52776.474 25/01/06,17:52:09,13,09,1, 11.9,1,1, -5.358, 10592.526, 483.424, 52776.438 25/01/06,17:52:09,14,09,1, 11.9,1,1, -5.358, 10592.517, 483.412, 52776.444 25/01/06,17:52:09,15,09,1, 11.9,1,1, -5.358, 10592.496, 483.422, 52776.358 25/01/06,17:52:09,16,09,1, 11.9,1,1, -5.358, 10592.462, 483.381, 52776.405 25/01/06,17:52:09,17,09,1, 11.9,1,1, -5.358, 10592.488, 483.356, 52776.365 25/01/06,17:52:09,18,09,1, 11.9,1,1, -5.358, 10592.449, 483.374, 52776.407 25/01/06,17:52:09,19,09,1, 11.9,1,1, -5.358, 10592.460, 483.344, 52776.335 25/01/06,17:52:10,00,09,1, 12.0,1,1, -5.358, 10592.457, 483.344, 52776.335 25/01/06,17:52:10,01,09,1, 12.0,1,1, -5.358, 10592.436, 483.321, 52776.657 25/01/06,17:52:10,02,09,1, 12.0,1,1, -5.358, 10592.418, 483.298, 52776.250 25/01/06,17:52:10,03,09,1, 12.0,1,1, -5.358, 10592.412, 483.263, 52776.278 25/01/06,17:52:10,04,09,1, 12.0,1,1, -5.358, 10592.404, 483.290, 52776.327 25/01/06,17:52:10,05,09,1, 12.0,1,1, -5.358, 10592.423, 483.277, 52776.316 25/01/06,17:52:10,06,09,1, 12.0,1,1, -5.358, 10592.361, 483.231, 52776.295 25/01/06,17:52:10,07,09,1, 12.0,1,1, -5.358, 10592.369, 483.234, 52776.308 25/01/06,17:52:10,08,09,1, 12.0,1,1, -5.358, 10592.336, 483.218, 52776.297 25/01/06,17:52:10,09,09,1, 12.0,1,1, -5.358, 10592.325, 483.212, 52776.281 25/01/06,17:52:10,10,09,1, 12.0,1,1, -5.358, 10592.295, 483.204, 52776.339 25/01/06,17:52:10,11,09,1, 12.0,1,1, -5.358, 10592.296, 483.183, 52776.339 25/01/06,17:52:10,12,09,1, 12.0,1,1, -5.358, 10592.260, 483.168, 52776.272 25/01/06,17:52:10,13,09,1, 12.0,1,1, -5.358, 10592.276, 483.152, 52776.274 25/01/06,17:52:10,14,09,1, 12.0,1,1, -5.358, 10592.246, 483.171, 52776.346 25/01/06,17:52:10,15,09,1, 12.0,1,1, -5.358, 10592.228, 483.131, 52776.365 25/01/06,17:52:10,16,09,1, 12.0,1,1, -5.358, 10592.245, 483.126, 52776.334 25/01/06,17:52:10,17,09,1, 12.0,1,1, -5.358, 10592.220, 483.085, 52776.262 25/01/06,17:52:10,18,09,1, 12.0,1,1, -5.358, 10592.232, 483.069, 52776.281 25/01/06,17:52:10,19,09,1, 12.0,1,1, -5.358, 10592.180, 483.077, 52776.275 25/01/06,17:52:11,00,09,1, 11.9,1,1, -5.358, 10592.173, 483.077, 52776.275 25/01/06,17:52:11,01,09,1, 11.9,1,1, -5.358, 10592.171, 483.056, 52776.282 25/01/06,17:52:11,02,09,1, 11.9,1,1, -5.358, 10592.159, 483.034, 52776.233 25/01/06,17:52:11,03,09,1, 11.9,1,1, -5.358, 10592.141, 483.028, 52776.321 25/01/06,17:52:11,04,09,1, 11.9,1,1, -5.358, 10592.126, 483.017, 52776.351 25/01/06,17:52:11,05,09,1, 11.9,1,1, -5.358, 10592.126, 482.980, 52776.284 25/01/06,17:52:11,06,09,1, 11.9,1,1, -5.358, 10592.087, 482.995, 52776.308 25/01/06,17:52:11,07,09,1, 11.9,1,1, -5.358, 10592.104, 482.966, 52776.309 25/01/06,17:52:11,08,09,1, 11.9,1,1, -5.358, 10592.074, 482.952, 52776.315 25/01/06,17:52:11,09,09,1, 11.9,1,1, -5.358, 10592.078, 482.936, 52776.251 25/01/06,17:52:11,10,09,1, 11.9,1,1, -5.358, 10592.050, 482.915, 52776.220 25/01/06,17:52:11,11,09,1, 11.9,1,1, -5.358, 10592.030, 482.906, 52776.248 25/01/06,17:52:11,12,09,1, 11.9,1,1, -5.358, 10592.015, 482.896, 52776.209 25/01/06,17:52:11,13,09,1, 11.9,1,1, -5.358, 10591.997, 482.883, 52776.217 25/01/06,17:52:11,14,09,1, 11.9,1,1, -5.358, 10591.999, 482.876, 52776.266 25/01/06,17:52:11,15,09,1, 11.9,1,1, -5.358, 10591.988, 482.859, 52776.217 25/01/06,17:52:11,16,09,1, 11.9,1,1, -5.358, 10591.962, 482.842, 52776.223 25/01/06,17:52:11,17,09,1, 11.9,1,1, -5.358, 10591.948, 482.829, 52776.231 25/01/06,17:52:11,18,09,1, 11.9,1,1, -5.358, 10591.948, 482.791, 52776.193 25/01/06,17:52:11,19,09,1, 11.9,1,1, -5.358, 10591.929, 482.802, 52776.264 25/01/06,17:52:12,00,08,1, 11.9,1,1, -5.355, 10591.923, 482.802, 52776.264 25/01/06,17:52:12,01,08,1, 11.9,1,1, -5.355, 10591.939, 482.770, 52776.246 25/01/06,17:52:12,02,08,1, 11.9,1,1, -5.355, 10591.913, 482.747, 52776.215 25/01/06,17:52:12,03,08,1, 11.9,1,1, -5.355, 10591.901, 482.748, 52776.179 25/01/06,17:52:12,04,08,1, 11.9,1,1, -5.355, 10591.884, 482.729, 52776.290 25/01/06,17:52:12,05,08,1, 11.9,1,1, -5.355, 10591.877, 482.704, 52776.151 25/01/06,17:52:12,06,08,1, 11.9,1,1, -5.355, 10591.855, 482.687, 52776.246 25/01/06,17:52:12,07,08,1, 11.9,1,1, -5.355, 10591.834, 482.660, 52776.164 25/01/06,17:52:12,08,08,1, 11.9,1,1, -5.355, 10591.826, 482.659, 52776.171 25/01/06,17:52:12,09,08,1, 11.9,1,1, -5.355, 10591.825, 482.669, 52776.168 25/01/06,17:52:12,10,08,1, 11.9,1,1, -5.355, 10591.830, 482.627, 52776.154 25/01/06,17:52:12,11,08,1, 11.9,1,1, -5.355, 10591.773, 482.628, 52776.218 25/01/06,17:52:12,12,08,1, 11.9,1,1, -5.355, 10591.806, 482.606, 52776.151 25/01/06,17:52:12,13,08,1, 11.9,1,1, -5.355, 10591.784, 482.639, 52776.178 25/01/06,17:52:12,14,08,1, 11.9,1,1, -5.355, 10591.752, 482.586, 52776.180 25/01/06,17:52:12,15,08,1, 11.9,1,1, -5.355, 10591.727, 482.597, 52776.187 25/01/06,17:52:12,16,08,1, 11.9,1,1, -5.355, 10591.729, 482.530, 52776.097 25/01/06,17:52:12,17,08,1, 11.9,1,1, -5.355, 10591.731, 482.540, 52776.112 25/01/06,17:52:12,18,08,1, 11.9,1,1, -5.355, 10591.729, 482.524, 52776.082 25/01/06,17:52:12,19,08,1, 11.9,1,1, -5.355, 10591.686, 482.511, 52776.082 25/01/06,17:52:13,00,08,1, 12.0,1,1, -5.358, 10591.681, 482.511, 52776.082 25/01/06,17:52:13,01,08,1, 12.0,1,1, -5.358, 10591.680, 482.460, 52776.142 25/01/06,17:52:13,02,08,1, 12.0,1,1, -5.358, 10591.679, 482.477, 52776.132 25/01/06,17:52:13,03,08,1, 12.0,1,1, -5.358, 10591.652, 482.457, 52776.151 25/01/06,17:52:13,04,08,1, 12.0,1,1, -5.358, 10591.665, 482.443, 52776.165 25/01/06,17:52:13,05,08,1, 12.0,1,1, -5.358, 10591.646, 482.416, 52776.058 25/01/06,17:52:13,06,08,1, 12.0,1,1, -5.358, 10591.630, 482.398, 52776.090 25/01/06,17:52:13,07,08,1, 12.0,1,1, -5.358, 10591.614, 482.367, 52776.084 25/01/06,17:52:13,08,08,1, 12.0,1,1, -5.358, 10591.616, 482.367, 52776.155 25/01/06,17:52:13,09,08,1, 12.0,1,1, -5.358, 10591.576, 482.342, 52776.160 25/01/06,17:52:13,10,08,1, 12.0,1,1, -5.358, 10591.574, 482.332, 52776.107 25/01/06,17:52:13,11,08,1, 12.0,1,1, -5.358, 10591.559, 482.340, 52776.108 25/01/06,17:52:13,12,08,1, 12.0,1,1, -5.358, 10591.546, 482.289, 52776.056 25/01/06,17:52:13,13,08,1, 12.0,1,1, -5.358, 10591.565, 482.291, 52776.124 25/01/06,17:52:13,14,08,1, 12.0,1,1, -5.358, 10591.546, 482.257, 52776.124 25/01/06,17:52:13,15,08,1, 12.0,1,1, -5.358, 10591.541, 482.248, 52776.132 25/01/06,17:52:13,16,08,1, 12.0,1,1, -5.358, 10591.492, 482.232, 52776.089 25/01/06,17:52:13,17,08,1, 12.0,1,1, -5.358, 10591.501, 482.214, 52776.127 25/01/06,17:52:13,18,08,1, 12.0,1,1, -5.358, 10591.478, 482.215, 52776.082 25/01/06,17:52:13,19,08,1, 12.0,1,1, -5.358, 10591.496, 482.162, 52776.062 25/01/06,17:52:14,00,08,1, 11.9,1,1, -5.355, 10591.489, 482.162, 52776.062 25/01/06,17:52:14,01,08,1, 11.9,1,1, -5.355, 10591.453, 482.151, 52776.071 25/01/06,17:52:14,02,08,1, 11.9,1,1, -5.355, 10591.466, 482.136, 52776.058 25/01/06,17:52:14,03,08,1, 11.9,1,1, -5.355, 10591.445, 482.114, 52776.031 25/01/06,17:52:14,04,08,1, 11.9,1,1, -5.355, 10591.417, 482.105, 52776.059 25/01/06,17:52:14,05,08,1, 11.9,1,1, -5.355, 10591.413, 482.092, 52776.081 25/01/06,17:52:14,06,08,1, 11.9,1,1, -5.355, 10591.418, 482.061, 52776.068 25/01/06,17:52:14,07,08,1, 11.9,1,1, -5.355, 10591.375, 482.074, 52776.046 25/01/06,17:52:14,08,08,1, 11.9,1,1, -5.355, 10591.361, 482.062, 52776.105 25/01/06,17:52:14,09,08,1, 11.9,1,1, -5.355, 10591.383, 482.025, 52776.091 25/01/06,17:52:14,10,08,1, 11.9,1,1, -5.355, 10591.353, 482.002, 52776.034 25/01/06,17:52:14,11,08,1, 11.9,1,1, -5.355, 10591.333, 481.985, 52776.043 25/01/06,17:52:14,12,08,1, 11.9,1,1, -5.355, 10591.350, 481.986, 52776.028 25/01/06,17:52:14,13,08,1, 11.9,1,1, -5.355, 10591.315, 481.948, 52775.978 25/01/06,17:52:14,14,08,1, 11.9,1,1, -5.355, 10591.302, 481.944, 52776.047 25/01/06,17:52:14,15,08,1, 11.9,1,1, -5.355, 10591.298, 481.906, 52775.983 25/01/06,17:52:14,16,08,1, 11.9,1,1, -5.355, 10591.283, 481.905, 52776.024 25/01/06,17:52:14,17,08,1, 11.9,1,1, -5.355, 10591.267, 481.898, 52776.066 25/01/06,17:52:14,18,08,1, 11.9,1,1, -5.355, 10591.252, 481.874, 52775.996 25/01/06,17:52:14,19,08,1, 11.9,1,1, -5.355, 10591.246, 481.856, 52776.065 25/01/06,17:52:15,00,08,1, 11.9,1,1, -5.355, 10591.239, 481.856, 52776.065 25/01/06,17:52:15,01,08,1, 11.9,1,1, -5.355, 10591.216, 481.842, 52776.004 25/01/06,17:52:15,02,08,1, 11.9,1,1, -5.355, 10591.186, 481.802, 52776.030 25/01/06,17:52:15,03,08,1, 11.9,1,1, -5.355, 10591.176, 481.773, 52775.998 25/01/06,17:52:15,04,08,1, 11.9,1,1, -5.355, 10591.197, 481.771, 52776.063 25/01/06,17:52:15,05,08,1, 11.9,1,1, -5.355, 10591.201, 481.762, 52775.955 25/01/06,17:52:15,06,08,1, 11.9,1,1, -5.355, 10591.137, 481.742, 52776.000 25/01/06,17:52:15,07,08,1, 11.9,1,1, -5.355, 10591.168, 481.722, 52775.945 25/01/06,17:52:15,08,08,1, 11.9,1,1, -5.355, 10591.122, 481.711, 52775.968 25/01/06,17:52:15,09,08,1, 11.9,1,1, -5.355, 10591.119, 481.696, 52776.005 25/01/06,17:52:15,10,08,1, 11.9,1,1, -5.355, 10591.103, 481.688, 52775.951 25/01/06,17:52:15,11,08,1, 11.9,1,1, -5.355, 10591.080, 481.663, 52775.908 25/01/06,17:52:15,12,08,1, 11.9,1,1, -5.355, 10591.089, 481.697, 52775.988 25/01/06,17:52:15,13,08,1, 11.9,1,1, -5.355, 10591.065, 481.639, 52775.934 25/01/06,17:52:15,14,08,1, 11.9,1,1, -5.355, 10591.053, 481.617, 52775.912 25/01/06,17:52:15,15,08,1, 11.9,1,1, -5.355, 10591.037, 481.647, 52776.040 25/01/06,17:52:15,16,08,1, 11.9,1,1, -5.355, 10591.036, 481.617, 52776.001 25/01/06,17:52:15,17,08,1, 11.9,1,1, -5.355, 10591.016, 481.585, 52775.963 25/01/06,17:52:15,18,08,1, 11.9,1,1, -5.355, 10591.019, 481.584, 52775.987 25/01/06,17:52:15,19,08,1, 11.9,1,1, -5.355, 10590.987, 481.542, 52775.868 25/01/06,17:52:16,00,08,1, 11.9,1,1, -5.356, 10590.980, 481.542, 52775.868 25/01/06,17:52:16,01,08,1, 11.9,1,1, -5.356, 10590.957, 481.523, 52775.947 25/01/06,17:52:16,02,08,1, 11.9,1,1, -5.356, 10590.962, 481.509, 52775.974 25/01/06,17:52:16,03,08,1, 11.9,1,1, -5.356, 10590.945, 481.500, 52775.993 25/01/06,17:52:16,04,08,1, 11.9,1,1, -5.356, 10590.939, 481.469, 52775.951 25/01/06,17:52:16,05,08,1, 11.9,1,1, -5.356, 10590.932, 481.468, 52775.911 25/01/06,17:52:16,06,08,1, 11.9,1,1, -5.356, 10590.927, 481.476, 52775.924 25/01/06,17:52:16,07,08,1, 11.9,1,1, -5.356, 10590.906, 481.451, 52775.958 25/01/06,17:52:16,08,08,1, 11.9,1,1, -5.356, 10590.900, 481.440, 52775.921 25/01/06,17:52:16,09,08,1, 11.9,1,1, -5.356, 10590.882, 481.423, 52775.909 25/01/06,17:52:16,10,08,1, 11.9,1,1, -5.356, 10590.901, 481.399, 52775.893 25/01/06,17:52:16,11,08,1, 11.9,1,1, -5.356, 10590.848, 481.386, 52775.906 25/01/06,17:52:16,12,08,1, 11.9,1,1, -5.356, 10590.837, 481.346, 52775.861 25/01/06,17:52:16,13,08,1, 11.9,1,1, -5.356, 10590.836, 481.357, 52775.928 25/01/06,17:52:16,14,08,1, 11.9,1,1, -5.356, 10590.816, 481.340, 52775.941 25/01/06,17:52:16,15,08,1, 11.9,1,1, -5.356, 10590.818, 481.324, 52775.867 25/01/06,17:52:16,16,08,1, 11.9,1,1, -5.356, 10590.799, 481.303, 52775.928 25/01/06,17:52:16,17,08,1, 11.9,1,1, -5.356, 10590.787, 481.318, 52775.897 25/01/06,17:52:16,18,08,1, 11.9,1,1, -5.356, 10590.792, 481.319, 52775.932 25/01/06,17:52:16,19,08,1, 11.9,1,1, -5.356, 10590.768, 481.252, 52775.942 25/01/06,17:52:17,00,08,1, 11.9,1,1, -5.352, 10590.763, 481.252, 52775.942 25/01/06,17:52:17,01,08,1, 11.9,1,1, -5.352, 10590.754, 481.252, 52775.849 25/01/06,17:52:17,02,08,1, 11.9,1,1, -5.352, 10590.744, 481.240, 52775.859 25/01/06,17:52:17,03,08,1, 11.9,1,1, -5.352, 10590.699, 481.220, 52775.891 25/01/06,17:52:17,04,08,1, 11.9,1,1, -5.352, 10590.708, 481.206, 52775.851 25/01/06,17:52:17,05,08,1, 11.9,1,1, -5.352, 10590.699, 481.193, 52775.947 25/01/06,17:52:17,06,08,1, 11.9,1,1, -5.352, 10590.687, 481.196, 52775.866 25/01/06,17:52:17,07,08,1, 11.9,1,1, -5.352, 10590.673, 481.179, 52775.943 25/01/06,17:52:17,08,08,1, 11.9,1,1, -5.352, 10590.632, 481.152, 52775.832 25/01/06,17:52:17,09,08,1, 11.9,1,1, -5.352, 10590.645, 481.130, 52775.888 25/01/06,17:52:17,10,08,1, 11.9,1,1, -5.352, 10590.625, 481.122, 52775.860 25/01/06,17:52:17,11,08,1, 11.9,1,1, -5.352, 10590.596, 481.128, 52775.960 25/01/06,17:52:17,12,08,1, 11.9,1,1, -5.352, 10590.614, 481.076, 52775.876 25/01/06,17:52:17,13,08,1, 11.9,1,1, -5.352, 10590.618, 481.093, 52775.831 25/01/06,17:52:17,14,08,1, 11.9,1,1, -5.352, 10590.606, 481.091, 52775.919 25/01/06,17:52:17,15,08,1, 11.9,1,1, -5.352, 10590.591, 481.037, 52775.846 25/01/06,17:52:17,16,08,1, 11.9,1,1, -5.352, 10590.571, 481.046, 52775.889 25/01/06,17:52:17,17,08,1, 11.9,1,1, -5.352, 10590.549, 480.998, 52775.783 25/01/06,17:52:17,18,08,1, 11.9,1,1, -5.352, 10590.546, 481.028, 52775.922 25/01/06,17:52:17,19,08,1, 11.9,1,1, -5.352, 10590.550, 480.979, 52775.901 25/01/06,17:52:18,00,08,1, 11.9,1,1, -5.358, 10590.546, 480.979, 52775.901 25/01/06,17:52:18,01,08,1, 11.9,1,1, -5.358, 10590.521, 480.967, 52775.823 25/01/06,17:52:18,02,08,1, 11.9,1,1, -5.358, 10590.511, 480.954, 52775.838 25/01/06,17:52:18,03,08,1, 11.9,1,1, -5.358, 10590.493, 480.918, 52775.883 25/01/06,17:52:18,04,08,1, 11.9,1,1, -5.358, 10590.494, 480.905, 52775.821 25/01/06,17:52:18,05,08,1, 11.9,1,1, -5.358, 10590.484, 480.874, 52775.888 25/01/06,17:52:18,06,08,1, 11.9,1,1, -5.358, 10590.466, 480.872, 52775.799 25/01/06,17:52:18,07,08,1, 11.9,1,1, -5.358, 10590.462, 480.824, 52775.812 25/01/06,17:52:18,08,08,1, 11.9,1,1, -5.358, 10590.429, 480.832, 52775.852 25/01/06,17:52:18,09,08,1, 11.9,1,1, -5.358, 10590.424, 480.814, 52775.833 25/01/06,17:52:18,10,08,1, 11.9,1,1, -5.358, 10590.432, 480.809, 52775.846 25/01/06,17:52:18,11,08,1, 11.9,1,1, -5.358, 10590.421, 480.783, 52775.766 25/01/06,17:52:18,12,08,1, 11.9,1,1, -5.358, 10590.425, 480.789, 52775.866 25/01/06,17:52:18,13,08,1, 11.9,1,1, -5.358, 10590.412, 480.752, 52775.808 25/01/06,17:52:18,14,08,1, 11.9,1,1, -5.358, 10590.403, 480.729, 52775.801 25/01/06,17:52:18,15,08,1, 11.9,1,1, -5.358, 10590.394, 480.737, 52775.828 25/01/06,17:52:18,16,08,1, 11.9,1,1, -5.358, 10590.368, 480.720, 52775.780 25/01/06,17:52:18,17,08,1, 11.9,1,1, -5.358, 10590.371, 480.697, 52775.845 25/01/06,17:52:18,18,08,1, 11.9,1,1, -5.358, 10590.341, 480.689, 52775.807 25/01/06,17:52:18,19,08,1, 11.9,1,1, -5.358, 10590.345, 480.650, 52775.768 25/01/06,17:52:19,00,08,1, 11.9,1,1, -5.361, 10590.338, 480.650, 52775.768 25/01/06,17:52:19,01,08,1, 11.9,1,1, -5.361, 10590.337, 480.635, 52775.786 25/01/06,17:52:19,02,08,1, 11.9,1,1, -5.361, 10590.326, 480.606, 52775.790 25/01/06,17:52:19,03,08,1, 11.9,1,1, -5.361, 10590.299, 480.566, 52775.832 25/01/06,17:52:19,04,08,1, 11.9,1,1, -5.361, 10590.308, 480.547, 52775.726 25/01/06,17:52:19,05,08,1, 11.9,1,1, -5.361, 10590.303, 480.516, 52775.819 25/01/06,17:52:19,06,08,1, 11.9,1,1, -5.361, 10590.289, 480.507, 52775.732 25/01/06,17:52:19,07,08,1, 11.9,1,1, -5.361, 10590.282, 480.504, 52775.839 25/01/06,17:52:19,08,08,1, 11.9,1,1, -5.361, 10590.275, 480.475, 52775.719 25/01/06,17:52:19,09,08,1, 11.9,1,1, -5.361, 10590.260, 480.478, 52775.833 25/01/06,17:52:19,10,08,1, 11.9,1,1, -5.361, 10590.246, 480.450, 52775.764 25/01/06,17:52:19,11,08,1, 11.9,1,1, -5.361, 10590.259, 480.440, 52775.762 25/01/06,17:52:19,12,08,1, 11.9,1,1, -5.361, 10590.217, 480.419, 52775.811 25/01/06,17:52:19,13,08,1, 11.9,1,1, -5.361, 10590.213, 480.393, 52775.736 25/01/06,17:52:19,14,08,1, 11.9,1,1, -5.361, 10590.215, 480.381, 52775.818 25/01/06,17:52:19,15,08,1, 11.9,1,1, -5.361, 10590.197, 480.373, 52775.801 25/01/06,17:52:19,16,08,1, 11.9,1,1, -5.361, 10590.187, 480.356, 52775.786 25/01/06,17:52:19,17,08,1, 11.9,1,1, -5.361, 10590.186, 480.358, 52775.767 25/01/06,17:52:19,18,08,1, 11.9,1,1, -5.361, 10590.168, 480.321, 52775.759 25/01/06,17:52:19,19,08,1, 11.9,1,1, -5.361, 10590.149, 480.325, 52775.790 25/01/06,17:52:20,00,08,1, 12.0,1,1, -5.355, 10590.146, 480.325, 52775.790 25/01/06,17:52:20,01,08,1, 12.0,1,1, -5.355, 10590.155, 480.288, 52775.772 25/01/06,17:52:20,02,08,1, 12.0,1,1, -5.355, 10590.154, 480.239, 52775.705 25/01/06,17:52:20,03,08,1, 12.0,1,1, -5.355, 10590.139, 480.234, 52775.748 25/01/06,17:52:20,04,08,1, 12.0,1,1, -5.355, 10590.127, 480.210, 52775.754 25/01/06,17:52:20,05,08,1, 12.0,1,1, -5.355, 10590.140, 480.184, 52775.673 25/01/06,17:52:20,06,08,1, 12.0,1,1, -5.355, 10590.131, 480.171, 52775.711 25/01/06,17:52:20,07,08,1, 12.0,1,1, -5.355, 10590.110, 480.157, 52775.736 25/01/06,17:52:20,08,08,1, 12.0,1,1, -5.355, 10590.088, 480.127, 52775.695 25/01/06,17:52:20,09,08,1, 12.0,1,1, -5.355, 10590.101, 480.096, 52775.739 25/01/06,17:52:20,10,08,1, 12.0,1,1, -5.355, 10590.073, 480.067, 52775.673 25/01/06,17:52:20,11,08,1, 12.0,1,1, -5.355, 10590.068, 480.060, 52775.705 25/01/06,17:52:20,12,08,1, 12.0,1,1, -5.355, 10590.056, 480.040, 52775.690 25/01/06,17:52:20,13,08,1, 12.0,1,1, -5.355, 10590.074, 480.016, 52775.637 25/01/06,17:52:20,14,08,1, 12.0,1,1, -5.355, 10590.064, 480.011, 52775.676 25/01/06,17:52:20,15,08,1, 12.0,1,1, -5.355, 10590.050, 479.990, 52775.701 25/01/06,17:52:20,16,08,1, 12.0,1,1, -5.355, 10590.028, 479.961, 52775.674 25/01/06,17:52:20,17,08,1, 12.0,1,1, -5.355, 10590.030, 479.960, 52775.659 25/01/06,17:52:20,18,08,1, 12.0,1,1, -5.355, 10590.033, 479.925, 52775.733 25/01/06,17:52:20,19,08,1, 12.0,1,1, -5.355, 10590.024, 479.912, 52775.629 25/01/06,17:52:21,00,08,1, 12.0,1,1, -5.357, 10590.020, 479.912, 52775.629 25/01/06,17:52:21,01,08,1, 12.0,1,1, -5.357, 10590.007, 479.887, 52775.685 25/01/06,17:52:21,02,08,1, 12.0,1,1, -5.357, 10590.002, 479.846, 52775.641 25/01/06,17:52:21,03,08,1, 12.0,1,1, -5.357, 10589.983, 479.817, 52775.651 25/01/06,17:52:21,04,08,1, 12.0,1,1, -5.357, 10590.004, 479.793, 52775.646 25/01/06,17:52:21,05,08,1, 12.0,1,1, -5.357, 10589.981, 479.773, 52775.616 25/01/06,17:52:21,06,08,1, 12.0,1,1, -5.357, 10589.972, 479.770, 52775.599 25/01/06,17:52:21,07,08,1, 12.0,1,1, -5.357, 10589.977, 479.770, 52775.707 25/01/06,17:52:21,08,08,1, 12.0,1,1, -5.357, 10589.972, 479.722, 52775.626 25/01/06,17:52:21,09,08,1, 12.0,1,1, -5.357, 10589.957, 479.720, 52775.670 25/01/06,17:52:21,10,08,1, 12.0,1,1, -5.357, 10589.941, 479.688, 52775.623 25/01/06,17:52:21,11,08,1, 12.0,1,1, -5.357, 10589.960, 479.650, 52775.564 25/01/06,17:52:21,12,08,1, 12.0,1,1, -5.357, 10589.921, 479.647, 52775.582 25/01/06,17:52:21,13,08,1, 12.0,1,1, -5.357, 10589.946, 479.625, 52775.589 25/01/06,17:52:21,14,08,1, 12.0,1,1, -5.357, 10589.906, 479.600, 52775.586 25/01/06,17:52:21,15,08,1, 12.0,1,1, -5.357, 10589.911, 479.579, 52775.573 25/01/06,17:52:21,16,08,1, 12.0,1,1, -5.357, 10589.892, 479.560, 52775.604 25/01/06,17:52:21,17,08,1, 12.0,1,1, -5.357, 10589.900, 479.525, 52775.580 25/01/06,17:52:21,18,08,1, 12.0,1,1, -5.357, 10589.927, 479.493, 52775.546 25/01/06,17:52:21,19,08,1, 12.0,1,1, -5.357, 10589.903, 479.489, 52775.526 25/01/06,17:52:22,00,08,1, 11.9,1,1, -5.358, 10589.895, 479.489, 52775.526 25/01/06,17:52:22,01,08,1, 11.9,1,1, -5.358, 10589.892, 479.471, 52775.667 25/01/06,17:52:22,02,08,1, 11.9,1,1, -5.358, 10589.888, 479.444, 52775.661 25/01/06,17:52:22,03,08,1, 11.9,1,1, -5.358, 10589.889, 479.422, 52775.579 25/01/06,17:52:22,04,08,1, 11.9,1,1, -5.358, 10589.879, 479.404, 52775.560 25/01/06,17:52:22,05,08,1, 11.9,1,1, -5.358, 10589.865, 479.373, 52775.555 25/01/06,17:52:22,06,08,1, 11.9,1,1, -5.358, 10589.873, 479.357, 52775.552 25/01/06,17:52:22,07,08,1, 11.9,1,1, -5.358, 10589.871, 479.345, 52775.570 25/01/06,17:52:22,08,08,1, 11.9,1,1, -5.358, 10589.864, 479.326, 52775.565 25/01/06,17:52:22,09,08,1, 11.9,1,1, -5.358, 10589.829, 479.297, 52775.618 25/01/06,17:52:22,10,08,1, 11.9,1,1, -5.358, 10589.863, 479.292, 52775.619 25/01/06,17:52:22,11,08,1, 11.9,1,1, -5.358, 10589.825, 479.264, 52775.633 25/01/06,17:52:22,12,08,1, 11.9,1,1, -5.358, 10589.855, 479.260, 52775.635 25/01/06,17:52:22,13,08,1, 11.9,1,1, -5.358, 10589.830, 479.236, 52775.597 25/01/06,17:52:22,14,08,1, 11.9,1,1, -5.358, 10589.829, 479.178, 52775.546 25/01/06,17:52:22,15,08,1, 11.9,1,1, -5.358, 10589.838, 479.182, 52775.535 25/01/06,17:52:22,16,08,1, 11.9,1,1, -5.358, 10589.806, 479.176, 52775.515 25/01/06,17:52:22,17,08,1, 11.9,1,1, -5.358, 10589.819, 479.134, 52775.497 25/01/06,17:52:22,18,08,1, 11.9,1,1, -5.358, 10589.809, 479.125, 52775.617 25/01/06,17:52:22,19,08,1, 11.9,1,1, -5.358, 10589.808, 479.103, 52775.445 25/01/06,17:52:23,00,09,1, 11.9,1,1, -5.353, 10589.803, 479.103, 52775.445 25/01/06,17:52:23,01,09,1, 11.9,1,1, -5.353, 10589.822, 479.072, 52775.592 25/01/06,17:52:23,02,09,1, 11.9,1,1, -5.353, 10589.820, 479.060, 52775.481 25/01/06,17:52:23,03,09,1, 11.9,1,1, -5.353, 10589.799, 479.041, 52775.480 25/01/06,17:52:23,04,09,1, 11.9,1,1, -5.353, 10589.787, 479.035, 52775.508 25/01/06,17:52:23,05,09,1, 11.9,1,1, -5.353, 10589.795, 478.986, 52775.477 25/01/06,17:52:23,06,09,1, 11.9,1,1, -5.353, 10589.777, 478.977, 52775.550 25/01/06,17:52:23,07,09,1, 11.9,1,1, -5.353, 10589.786, 478.946, 52775.440 25/01/06,17:52:23,08,09,1, 11.9,1,1, -5.353, 10589.798, 478.939, 52775.480 25/01/06,17:52:23,09,09,1, 11.9,1,1, -5.353, 10589.764, 478.938, 52775.595 25/01/06,17:52:23,10,09,1, 11.9,1,1, -5.353, 10589.737, 478.904, 52775.439 25/01/06,17:52:23,11,09,1, 11.9,1,1, -5.353, 10589.761, 478.915, 52775.586 25/01/06,17:52:23,12,09,1, 11.9,1,1, -5.353, 10589.765, 478.857, 52775.495 25/01/06,17:52:23,13,09,1, 11.9,1,1, -5.353, 10589.770, 478.840, 52775.472 25/01/06,17:52:23,14,09,1, 11.9,1,1, -5.353, 10589.740, 478.832, 52775.484 25/01/06,17:52:23,15,09,1, 11.9,1,1, -5.353, 10589.735, 478.812, 52775.502 25/01/06,17:52:23,16,09,1, 11.9,1,1, -5.353, 10589.745, 478.792, 52775.477 25/01/06,17:52:23,17,09,1, 11.9,1,1, -5.353, 10589.764, 478.781, 52775.441 25/01/06,17:52:23,18,09,1, 11.9,1,1, -5.353, 10589.719, 478.768, 52775.596 25/01/06,17:52:23,19,09,1, 11.9,1,1, -5.353, 10589.728, 478.731, 52775.604 25/01/06,17:52:24,00,09,1, 11.9,1,1, -5.359, 10589.720, 478.731, 52775.604 25/01/06,17:52:24,01,09,1, 11.9,1,1, -5.359, 10589.706, 478.721, 52775.593 25/01/06,17:52:24,02,09,1, 11.9,1,1, -5.359, 10589.719, 478.682, 52775.538 25/01/06,17:52:24,03,09,1, 11.9,1,1, -5.359, 10589.721, 478.688, 52775.544 25/01/06,17:52:24,04,09,1, 11.9,1,1, -5.359, 10589.725, 478.658, 52775.563 25/01/06,17:52:24,05,09,1, 11.9,1,1, -5.359, 10589.724, 478.634, 52775.531 25/01/06,17:52:24,06,09,1, 11.9,1,1, -5.359, 10589.690, 478.630, 52775.525 25/01/06,17:52:24,07,09,1, 11.9,1,1, -5.359, 10589.703, 478.622, 52775.485 25/01/06,17:52:24,08,09,1, 11.9,1,1, -5.359, 10589.700, 478.598, 52775.592 25/01/06,17:52:24,09,09,1, 11.9,1,1, -5.359, 10589.699, 478.560, 52775.516 25/01/06,17:52:24,10,09,1, 11.9,1,1, -5.359, 10589.679, 478.552, 52775.467 25/01/06,17:52:24,11,09,1, 11.9,1,1, -5.359, 10589.706, 478.531, 52775.510 25/01/06,17:52:24,12,09,1, 11.9,1,1, -5.359, 10589.688, 478.527, 52775.626 25/01/06,17:52:24,13,09,1, 11.9,1,1, -5.359, 10589.673, 478.496, 52775.485 25/01/06,17:52:24,14,09,1, 11.9,1,1, -5.359, 10589.662, 478.461, 52775.661 25/01/06,17:52:24,15,09,1, 11.9,1,1, -5.359, 10589.641, 478.460, 52775.554 25/01/06,17:52:24,16,09,1, 11.9,1,1, -5.359, 10589.639, 478.453, 52775.564 25/01/06,17:52:24,17,09,1, 11.9,1,1, -5.359, 10589.647, 478.421, 52775.518 25/01/06,17:52:24,18,09,1, 11.9,1,1, -5.359, 10589.638, 478.392, 52775.482 25/01/06,17:52:24,19,09,1, 11.9,1,1, -5.359, 10589.634, 478.354, 52775.454 25/01/06,17:52:25,00,09,1, 12.0,1,1, -5.357, 10589.628, 478.354, 52775.454 25/01/06,17:52:25,01,09,1, 12.0,1,1, -5.357, 10589.649, 478.341, 52775.485 25/01/06,17:52:25,02,09,1, 12.0,1,1, -5.357, 10589.643, 478.331, 52775.520 25/01/06,17:52:25,03,09,1, 12.0,1,1, -5.357, 10589.609, 478.298, 52775.516 25/01/06,17:52:25,04,09,1, 12.0,1,1, -5.357, 10589.612, 478.267, 52775.474 25/01/06,17:52:25,05,09,1, 12.0,1,1, -5.357, 10589.616, 478.279, 52775.558 25/01/06,17:52:25,06,09,1, 12.0,1,1, -5.357, 10589.601, 478.253, 52775.511 25/01/06,17:52:25,07,09,1, 12.0,1,1, -5.357, 10589.607, 478.244, 52775.524 25/01/06,17:52:25,08,09,1, 12.0,1,1, -5.357, 10589.614, 478.234, 52775.538 25/01/06,17:52:25,09,09,1, 12.0,1,1, -5.357, 10589.598, 478.203, 52775.438 25/01/06,17:52:25,10,09,1, 12.0,1,1, -5.357, 10589.608, 478.203, 52775.489 25/01/06,17:52:25,11,09,1, 12.0,1,1, -5.357, 10589.592, 478.171, 52775.538 25/01/06,17:52:25,12,09,1, 12.0,1,1, -5.357, 10589.591, 478.183, 52775.451 25/01/06,17:52:25,13,09,1, 12.0,1,1, -5.357, 10589.599, 478.157, 52775.480 25/01/06,17:52:25,14,09,1, 12.0,1,1, -5.357, 10589.584, 478.131, 52775.516 25/01/06,17:52:25,15,09,1, 12.0,1,1, -5.357, 10589.584, 478.095, 52775.435 25/01/06,17:52:25,16,09,1, 12.0,1,1, -5.357, 10589.573, 478.096, 52775.498 25/01/06,17:52:25,17,09,1, 12.0,1,1, -5.357, 10589.578, 478.093, 52775.557 25/01/06,17:52:25,18,09,1, 12.0,1,1, -5.357, 10589.560, 478.074, 52775.475 25/01/06,17:52:25,19,09,1, 12.0,1,1, -5.357, 10589.582, 478.044, 52775.500 25/01/06,17:52:26,00,08,1, 11.9,1,1, -5.358, 10589.578, 478.044, 52775.500 25/01/06,17:52:26,01,08,1, 11.9,1,1, -5.358, 10589.536, 477.997, 52775.513 25/01/06,17:52:26,02,08,1, 11.9,1,1, -5.358, 10589.555, 477.997, 52775.500 25/01/06,17:52:26,03,08,1, 11.9,1,1, -5.358, 10589.544, 477.990, 52775.521 25/01/06,17:52:26,04,08,1, 11.9,1,1, -5.358, 10589.571, 477.952, 52775.564 25/01/06,17:52:26,05,08,1, 11.9,1,1, -5.358, 10589.570, 477.951, 52775.596 25/01/06,17:52:26,06,08,1, 11.9,1,1, -5.358, 10589.572, 477.916, 52775.459 25/01/06,17:52:26,07,08,1, 11.9,1,1, -5.358, 10589.557, 477.930, 52775.550 25/01/06,17:52:26,08,08,1, 11.9,1,1, -5.358, 10589.544, 477.922, 52775.573 25/01/06,17:52:26,09,08,1, 11.9,1,1, -5.358, 10589.545, 477.903, 52775.527 25/01/06,17:52:26,10,08,1, 11.9,1,1, -5.358, 10589.566, 477.874, 52775.512 25/01/06,17:52:26,11,08,1, 11.9,1,1, -5.358, 10589.539, 477.860, 52775.480 25/01/06,17:52:26,12,08,1, 11.9,1,1, -5.358, 10589.542, 477.879, 52775.526 25/01/06,17:52:26,13,08,1, 11.9,1,1, -5.358, 10589.551, 477.852, 52775.459 25/01/06,17:52:26,14,08,1, 11.9,1,1, -5.358, 10589.534, 477.837, 52775.551 25/01/06,17:52:26,15,08,1, 11.9,1,1, -5.358, 10589.566, 477.806, 52775.555 25/01/06,17:52:26,16,08,1, 11.9,1,1, -5.358, 10589.535, 477.816, 52775.531 25/01/06,17:52:26,17,08,1, 11.9,1,1, -5.358, 10589.540, 477.807, 52775.496 25/01/06,17:52:26,18,08,1, 11.9,1,1, -5.358, 10589.508, 477.781, 52775.500 25/01/06,17:52:26,19,08,1, 11.9,1,1, -5.358, 10589.543, 477.759, 52775.520 25/01/06,17:52:27,00,09,1, 11.8,1,1, -5.357, 10589.536, 477.759, 52775.520 25/01/06,17:52:27,01,09,1, 11.8,1,1, -5.357, 10589.526, 477.739, 52775.532 25/01/06,17:52:27,02,09,1, 11.8,1,1, -5.357, 10589.527, 477.693, 52775.526 25/01/06,17:52:27,03,09,1, 11.8,1,1, -5.357, 10589.508, 477.678, 52775.514 25/01/06,17:52:27,04,09,1, 11.8,1,1, -5.357, 10589.509, 477.662, 52775.528 25/01/06,17:52:27,05,09,1, 11.8,1,1, -5.357, 10589.517, 477.644, 52775.530 25/01/06,17:52:27,06,09,1, 11.8,1,1, -5.357, 10589.519, 477.649, 52775.531 25/01/06,17:52:27,07,09,1, 11.8,1,1, -5.357, 10589.507, 477.629, 52775.499 25/01/06,17:52:27,08,09,1, 11.8,1,1, -5.357, 10589.498, 477.625, 52775.519 25/01/06,17:52:27,09,09,1, 11.8,1,1, -5.357, 10589.514, 477.596, 52775.540 25/01/06,17:52:27,10,09,1, 11.8,1,1, -5.357, 10589.495, 477.604, 52775.511 25/01/06,17:52:27,11,09,1, 11.8,1,1, -5.357, 10589.481, 477.562, 52775.525 25/01/06,17:52:27,12,09,1, 11.8,1,1, -5.357, 10589.490, 477.543, 52775.557 25/01/06,17:52:27,13,09,1, 11.8,1,1, -5.357, 10589.501, 477.540, 52775.526 25/01/06,17:52:27,14,09,1, 11.8,1,1, -5.357, 10589.495, 477.532, 52775.508 25/01/06,17:52:27,15,09,1, 11.8,1,1, -5.357, 10589.493, 477.510, 52775.552 25/01/06,17:52:27,16,09,1, 11.8,1,1, -5.357, 10589.475, 477.477, 52775.552 25/01/06,17:52:27,17,09,1, 11.8,1,1, -5.357, 10589.481, 477.480, 52775.578 25/01/06,17:52:27,18,09,1, 11.8,1,1, -5.357, 10589.491, 477.457, 52775.562 25/01/06,17:52:27,19,09,1, 11.8,1,1, -5.357, 10589.484, 477.463, 52775.611 25/01/06,17:52:28,00,08,1, 11.9,1,1, -5.356, 10589.478, 477.463, 52775.611 25/01/06,17:52:28,01,08,1, 11.9,1,1, -5.356, 10589.479, 477.426, 52775.585 25/01/06,17:52:28,02,08,1, 11.9,1,1, -5.356, 10589.472, 477.401, 52775.486 25/01/06,17:52:28,03,08,1, 11.9,1,1, -5.356, 10589.474, 477.402, 52775.555 25/01/06,17:52:28,04,08,1, 11.9,1,1, -5.356, 10589.464, 477.373, 52775.529 25/01/06,17:52:28,05,08,1, 11.9,1,1, -5.356, 10589.464, 477.369, 52775.536 25/01/06,17:52:28,06,08,1, 11.9,1,1, -5.356, 10589.474, 477.337, 52775.518 25/01/06,17:52:28,07,08,1, 11.9,1,1, -5.356, 10589.461, 477.313, 52775.512 25/01/06,17:52:28,08,08,1, 11.9,1,1, -5.356, 10589.458, 477.295, 52775.628 25/01/06,17:52:28,09,08,1, 11.9,1,1, -5.356, 10589.450, 477.283, 52775.511 25/01/06,17:52:28,10,08,1, 11.9,1,1, -5.356, 10589.457, 477.266, 52775.566 25/01/06,17:52:28,11,08,1, 11.9,1,1, -5.356, 10589.417, 477.289, 52775.692 25/01/06,17:52:28,12,08,1, 11.9,1,1, -5.356, 10589.465, 477.222, 52775.536 25/01/06,17:52:28,13,08,1, 11.9,1,1, -5.356, 10589.466, 477.198, 52775.566 25/01/06,17:52:28,14,08,1, 11.9,1,1, -5.356, 10589.447, 477.190, 52775.522 25/01/06,17:52:28,15,08,1, 11.9,1,1, -5.356, 10589.450, 477.159, 52775.598 25/01/06,17:52:28,16,08,1, 11.9,1,1, -5.356, 10589.425, 477.169, 52775.603 25/01/06,17:52:28,17,08,1, 11.9,1,1, -5.356, 10589.433, 477.124, 52775.515 25/01/06,17:52:28,18,08,1, 11.9,1,1, -5.356, 10589.421, 477.133, 52775.591 25/01/06,17:52:28,19,08,1, 11.9,1,1, -5.356, 10589.433, 477.109, 52775.543 25/01/06,17:52:29,00,08,1, 11.9,1,1, -5.355, 10589.428, 477.109, 52775.543 25/01/06,17:52:29,01,08,1, 11.9,1,1, -5.355, 10589.426, 477.086, 52775.554 25/01/06,17:52:29,02,08,1, 11.9,1,1, -5.355, 10589.421, 477.062, 52775.626 25/01/06,17:52:29,03,08,1, 11.9,1,1, -5.355, 10589.414, 477.022, 52775.574 25/01/06,17:52:29,04,08,1, 11.9,1,1, -5.355, 10589.439, 477.037, 52775.511 25/01/06,17:52:29,05,08,1, 11.9,1,1, -5.355, 10589.424, 476.993, 52775.627 25/01/06,17:52:29,06,08,1, 11.9,1,1, -5.355, 10589.415, 476.958, 52775.538 25/01/06,17:52:29,07,08,1, 11.9,1,1, -5.355, 10589.393, 476.964, 52775.497 25/01/06,17:52:29,08,08,1, 11.9,1,1, -5.355, 10589.400, 476.949, 52775.556 25/01/06,17:52:29,09,08,1, 11.9,1,1, -5.355, 10589.406, 476.908, 52775.430 25/01/06,17:52:29,10,08,1, 11.9,1,1, -5.355, 10589.404, 476.885, 52775.470 25/01/06,17:52:29,11,08,1, 11.9,1,1, -5.355, 10589.379, 476.866, 52775.529 25/01/06,17:52:29,12,08,1, 11.9,1,1, -5.355, 10589.384, 476.855, 52775.507 25/01/06,17:52:29,13,08,1, 11.9,1,1, -5.355, 10589.395, 476.853, 52775.483 25/01/06,17:52:29,14,08,1, 11.9,1,1, -5.355, 10589.395, 476.796, 52775.495 25/01/06,17:52:29,15,08,1, 11.9,1,1, -5.355, 10589.402, 476.788, 52775.540 25/01/06,17:52:29,16,08,1, 11.9,1,1, -5.355, 10589.390, 476.786, 52775.482 25/01/06,17:52:29,17,08,1, 11.9,1,1, -5.355, 10589.395, 476.746, 52775.498 25/01/06,17:52:29,18,08,1, 11.9,1,1, -5.355, 10589.400, 476.755, 52775.518 25/01/06,17:52:29,19,08,1, 11.9,1,1, -5.355, 10589.421, 476.720, 52775.495 25/01/06,17:52:30,00,08,1, 11.9,1,1, -5.354, 10589.420, 476.720, 52775.495 25/01/06,17:52:30,01,08,1, 11.9,1,1, -5.354, 10589.397, 476.676, 52775.545 25/01/06,17:52:30,02,08,1, 11.9,1,1, -5.354, 10589.366, 476.644, 52775.534 25/01/06,17:52:30,03,08,1, 11.9,1,1, -5.354, 10589.382, 476.648, 52775.536 25/01/06,17:52:30,04,08,1, 11.9,1,1, -5.354, 10589.406, 476.599, 52775.490 25/01/06,17:52:30,05,08,1, 11.9,1,1, -5.354, 10589.389, 476.609, 52775.467 25/01/06,17:52:30,06,08,1, 11.9,1,1, -5.354, 10589.371, 476.554, 52775.494 25/01/06,17:52:30,07,08,1, 11.9,1,1, -5.354, 10589.418, 476.547, 52775.475 25/01/06,17:52:30,08,08,1, 11.9,1,1, -5.354, 10589.400, 476.548, 52775.490 25/01/06,17:52:30,09,08,1, 11.9,1,1, -5.354, 10589.402, 476.527, 52775.510 25/01/06,17:52:30,10,08,1, 11.9,1,1, -5.354, 10589.431, 476.499, 52775.507 25/01/06,17:52:30,11,08,1, 11.9,1,1, -5.354, 10589.402, 476.471, 52775.488 25/01/06,17:52:30,12,08,1, 11.9,1,1, -5.354, 10589.405, 476.455, 52775.496 25/01/06,17:52:30,13,08,1, 11.9,1,1, -5.354, 10589.397, 476.446, 52775.496 25/01/06,17:52:30,14,08,1, 11.9,1,1, -5.354, 10589.387, 476.414, 52775.501 25/01/06,17:52:30,15,08,1, 11.9,1,1, -5.354, 10589.409, 476.396, 52775.498 25/01/06,17:52:30,16,08,1, 11.9,1,1, -5.354, 10589.419, 476.377, 52775.498 25/01/06,17:52:30,17,08,1, 11.9,1,1, -5.354, 10589.419, 476.350, 52775.506 25/01/06,17:52:30,18,08,1, 11.9,1,1, -5.354, 10589.429, 476.334, 52775.516 25/01/06,17:52:30,19,08,1, 11.9,1,1, -5.354, 10589.394, 476.299, 52775.535 25/01/06,17:52:31,00,08,1, 12.0,1,1, -5.355, 10589.386, 476.299, 52775.535 25/01/06,17:52:31,01,08,1, 12.0,1,1, -5.355, 10589.381, 476.269, 52775.478 25/01/06,17:52:31,02,08,1, 12.0,1,1, -5.355, 10589.401, 476.268, 52775.460 25/01/06,17:52:31,03,08,1, 12.0,1,1, -5.355, 10589.410, 476.231, 52775.489 25/01/06,17:52:31,04,08,1, 12.0,1,1, -5.355, 10589.402, 476.215, 52775.498 25/01/06,17:52:31,05,08,1, 12.0,1,1, -5.355, 10589.413, 476.200, 52775.588 25/01/06,17:52:31,06,08,1, 12.0,1,1, -5.355, 10589.428, 476.177, 52775.521 25/01/06,17:52:31,07,08,1, 12.0,1,1, -5.355, 10589.440, 476.151, 52775.515 25/01/06,17:52:31,08,08,1, 12.0,1,1, -5.355, 10589.420, 476.161, 52775.500 25/01/06,17:52:31,09,08,1, 12.0,1,1, -5.355, 10589.433, 476.137, 52775.497 25/01/06,17:52:31,10,08,1, 12.0,1,1, -5.355, 10589.412, 476.110, 52775.571 25/01/06,17:52:31,11,08,1, 12.0,1,1, -5.355, 10589.424, 476.084, 52775.542 25/01/06,17:52:31,12,08,1, 12.0,1,1, -5.355, 10589.430, 476.050, 52775.465 25/01/06,17:52:31,13,08,1, 12.0,1,1, -5.355, 10589.439, 476.049, 52775.528 25/01/06,17:52:31,14,08,1, 12.0,1,1, -5.355, 10589.449, 476.007, 52775.503 25/01/06,17:52:31,15,08,1, 12.0,1,1, -5.355, 10589.433, 476.002, 52775.528 25/01/06,17:52:31,16,08,1, 12.0,1,1, -5.355, 10589.462, 475.981, 52775.573 25/01/06,17:52:31,17,08,1, 12.0,1,1, -5.355, 10589.468, 475.934, 52775.468 25/01/06,17:52:31,18,08,1, 12.0,1,1, -5.355, 10589.459, 475.944, 52775.438 25/01/06,17:52:31,19,08,1, 12.0,1,1, -5.355, 10589.440, 475.899, 52775.467 25/01/06,17:52:32,00,08,1, 11.9,1,1, -5.360, 10589.436, 475.899, 52775.467 25/01/06,17:52:32,01,08,1, 11.9,1,1, -5.360, 10589.444, 475.883, 52775.450 25/01/06,17:52:32,02,08,1, 11.9,1,1, -5.360, 10589.455, 475.873, 52775.534 25/01/06,17:52:32,03,08,1, 11.9,1,1, -5.360, 10589.480, 475.856, 52775.538 25/01/06,17:52:32,04,08,1, 11.9,1,1, -5.360, 10589.472, 475.810, 52775.485 25/01/06,17:52:32,05,08,1, 11.9,1,1, -5.360, 10589.461, 475.802, 52775.619 25/01/06,17:52:32,06,08,1, 11.9,1,1, -5.360, 10589.475, 475.774, 52775.617 25/01/06,17:52:32,07,08,1, 11.9,1,1, -5.360, 10589.456, 475.762, 52775.559 25/01/06,17:52:32,08,08,1, 11.9,1,1, -5.360, 10589.456, 475.719, 52775.549 25/01/06,17:52:32,09,08,1, 11.9,1,1, -5.360, 10589.457, 475.705, 52775.561 25/01/06,17:52:32,10,08,1, 11.9,1,1, -5.360, 10589.480, 475.681, 52775.502 25/01/06,17:52:32,11,08,1, 11.9,1,1, -5.360, 10589.496, 475.667, 52775.503 25/01/06,17:52:32,12,08,1, 11.9,1,1, -5.360, 10589.483, 475.641, 52775.562 25/01/06,17:52:32,13,08,1, 11.9,1,1, -5.360, 10589.483, 475.632, 52775.549 25/01/06,17:52:32,14,08,1, 11.9,1,1, -5.360, 10589.468, 475.616, 52775.593 25/01/06,17:52:32,15,08,1, 11.9,1,1, -5.360, 10589.460, 475.592, 52775.516 25/01/06,17:52:32,16,08,1, 11.9,1,1, -5.360, 10589.474, 475.565, 52775.488 25/01/06,17:52:32,17,08,1, 11.9,1,1, -5.360, 10589.465, 475.556, 52775.619 25/01/06,17:52:32,18,08,1, 11.9,1,1, -5.360, 10589.473, 475.519, 52775.539 25/01/06,17:52:32,19,08,1, 11.9,1,1, -5.360, 10589.477, 475.515, 52775.569 25/01/06,17:52:33,00,08,1, 11.9,1,1, -5.357, 10589.470, 475.515, 52775.569 25/01/06,17:52:33,01,08,1, 11.9,1,1, -5.357, 10589.492, 475.486, 52775.582 25/01/06,17:52:33,02,08,1, 11.9,1,1, -5.357, 10589.485, 475.476, 52775.588 25/01/06,17:52:33,03,08,1, 11.9,1,1, -5.357, 10589.469, 475.427, 52775.603 25/01/06,17:52:33,04,08,1, 11.9,1,1, -5.357, 10589.481, 475.426, 52775.582 25/01/06,17:52:33,05,08,1, 11.9,1,1, -5.357, 10589.501, 475.412, 52775.554 25/01/06,17:52:33,06,08,1, 11.9,1,1, -5.357, 10589.494, 475.370, 52775.518 25/01/06,17:52:33,07,08,1, 11.9,1,1, -5.357, 10589.501, 475.389, 52775.555 25/01/06,17:52:33,08,08,1, 11.9,1,1, -5.357, 10589.526, 475.356, 52775.591 25/01/06,17:52:33,09,08,1, 11.9,1,1, -5.357, 10589.513, 475.337, 52775.618 25/01/06,17:52:33,10,08,1, 11.9,1,1, -5.357, 10589.512, 475.334, 52775.614 25/01/06,17:52:33,11,08,1, 11.9,1,1, -5.357, 10589.520, 475.303, 52775.600 25/01/06,17:52:33,12,08,1, 11.9,1,1, -5.357, 10589.512, 475.288, 52775.601 25/01/06,17:52:33,13,08,1, 11.9,1,1, -5.357, 10589.517, 475.254, 52775.608 25/01/06,17:52:33,14,08,1, 11.9,1,1, -5.357, 10589.545, 475.217, 52775.596 25/01/06,17:52:33,15,08,1, 11.9,1,1, -5.357, 10589.514, 475.229, 52775.608 25/01/06,17:52:33,16,08,1, 11.9,1,1, -5.357, 10589.545, 475.215, 52775.626 25/01/06,17:52:33,17,08,1, 11.9,1,1, -5.357, 10589.541, 475.200, 52775.681 25/01/06,17:52:33,18,08,1, 11.9,1,1, -5.357, 10589.533, 475.166, 52775.673 25/01/06,17:52:33,19,08,1, 11.9,1,1, -5.357, 10589.537, 475.171, 52775.634 25/01/06,17:52:34,00,08,1, 11.9,1,1, -5.360, 10589.536, 475.171, 52775.634 25/01/06,17:52:34,01,08,1, 11.9,1,1, -5.360, 10589.539, 475.107, 52775.638 25/01/06,17:52:34,02,08,1, 11.9,1,1, -5.360, 10589.550, 475.118, 52775.630 25/01/06,17:52:34,03,08,1, 11.9,1,1, -5.360, 10589.586, 475.075, 52775.623 25/01/06,17:52:34,04,08,1, 11.9,1,1, -5.360, 10589.537, 475.075, 52775.687 25/01/06,17:52:34,05,08,1, 11.9,1,1, -5.360, 10589.571, 475.042, 52775.707 25/01/06,17:52:34,06,08,1, 11.9,1,1, -5.360, 10589.597, 475.046, 52775.654 25/01/06,17:52:34,07,08,1, 11.9,1,1, -5.360, 10589.580, 475.015, 52775.668 25/01/06,17:52:34,08,08,1, 11.9,1,1, -5.360, 10589.592, 474.984, 52775.638 25/01/06,17:52:34,09,08,1, 11.9,1,1, -5.360, 10589.573, 474.998, 52775.649 25/01/06,17:52:34,10,08,1, 11.9,1,1, -5.360, 10589.552, 474.976, 52775.861 25/01/06,17:52:34,11,08,1, 11.9,1,1, -5.360, 10589.613, 474.958, 52775.705 25/01/06,17:52:34,12,08,1, 11.9,1,1, -5.360, 10589.608, 474.926, 52775.637 25/01/06,17:52:34,13,08,1, 11.9,1,1, -5.360, 10589.592, 474.922, 52775.661 25/01/06,17:52:34,14,08,1, 11.9,1,1, -5.360, 10589.584, 474.886, 52775.677 25/01/06,17:52:34,15,08,1, 11.9,1,1, -5.360, 10589.591, 474.875, 52775.679 25/01/06,17:52:34,16,08,1, 11.9,1,1, -5.360, 10589.605, 474.873, 52775.686 25/01/06,17:52:34,17,08,1, 11.9,1,1, -5.360, 10589.586, 474.853, 52775.649 25/01/06,17:52:34,18,08,1, 11.9,1,1, -5.360, 10589.598, 474.840, 52775.711 25/01/06,17:52:34,19,08,1, 11.9,1,1, -5.360, 10589.604, 474.814, 52775.734 25/01/06,17:52:35,00,08,1, 11.9,1,1, -5.358, 10589.603, 474.814, 52775.734 25/01/06,17:52:35,01,08,1, 11.9,1,1, -5.358, 10589.608, 474.779, 52775.641 25/01/06,17:52:35,02,08,1, 11.9,1,1, -5.358, 10589.610, 474.797, 52775.699 25/01/06,17:52:35,03,08,1, 11.9,1,1, -5.358, 10589.604, 474.759, 52775.740 25/01/06,17:52:35,04,08,1, 11.9,1,1, -5.358, 10589.591, 474.754, 52775.678 25/01/06,17:52:35,05,08,1, 11.9,1,1, -5.358, 10589.610, 474.741, 52775.757 25/01/06,17:52:35,06,08,1, 11.9,1,1, -5.358, 10589.624, 474.727, 52775.661 25/01/06,17:52:35,07,08,1, 11.9,1,1, -5.358, 10589.607, 474.700, 52775.712 25/01/06,17:52:35,08,08,1, 11.9,1,1, -5.358, 10589.625, 474.689, 52775.695 25/01/06,17:52:35,09,08,1, 11.9,1,1, -5.358, 10589.639, 474.710, 52775.733 25/01/06,17:52:35,10,08,1, 11.9,1,1, -5.358, 10589.640, 474.666, 52775.747 25/01/06,17:52:35,11,08,1, 11.9,1,1, -5.358, 10589.639, 474.643, 52775.675 25/01/06,17:52:35,12,08,1, 11.9,1,1, -5.358, 10589.635, 474.637, 52775.777 25/01/06,17:52:35,13,08,1, 11.9,1,1, -5.358, 10589.632, 474.623, 52775.698 25/01/06,17:52:35,14,08,1, 11.9,1,1, -5.358, 10589.640, 474.628, 52775.760 25/01/06,17:52:35,15,08,1, 11.9,1,1, -5.358, 10589.697, 474.604, 52775.908 25/01/06,17:52:35,16,08,1, 11.9,1,1, -5.358, 10589.658, 474.598, 52775.727 25/01/06,17:52:35,17,08,1, 11.9,1,1, -5.358, 10589.665, 474.568, 52775.777 25/01/06,17:52:35,18,08,1, 11.9,1,1, -5.358, 10589.659, 474.574, 52775.713 25/01/06,17:52:35,19,08,1, 11.9,1,1, -5.358, 10589.651, 474.541, 52775.742 25/01/06,17:52:36,00,08,1, 11.9,1,1, -5.358, 10589.645, 474.541, 52775.742 25/01/06,17:52:36,01,08,1, 11.9,1,1, -5.358, 10589.657, 474.499, 52775.761 25/01/06,17:52:36,02,08,1, 11.9,1,1, -5.358, 10589.671, 474.494, 52775.786 25/01/06,17:52:36,03,08,1, 11.9,1,1, -5.358, 10589.686, 474.472, 52775.796 25/01/06,17:52:36,04,08,1, 11.9,1,1, -5.358, 10589.664, 474.453, 52775.731 25/01/06,17:52:36,05,08,1, 11.9,1,1, -5.358, 10589.677, 474.444, 52775.801 25/01/06,17:52:36,06,08,1, 11.9,1,1, -5.358, 10589.684, 474.475, 52775.770 25/01/06,17:52:36,07,08,1, 11.9,1,1, -5.358, 10589.688, 474.456, 52775.815 25/01/06,17:52:36,08,08,1, 11.9,1,1, -5.358, 10589.709, 474.401, 52775.762 25/01/06,17:52:36,09,08,1, 11.9,1,1, -5.358, 10589.700, 474.429, 52775.841 25/01/06,17:52:36,10,08,1, 11.9,1,1, -5.358, 10589.708, 474.397, 52775.825 25/01/06,17:52:36,11,08,1, 11.9,1,1, -5.358, 10589.737, 474.396, 52775.799 25/01/06,17:52:36,12,08,1, 11.9,1,1, -5.358, 10589.700, 474.371, 52775.809 25/01/06,17:52:36,13,08,1, 11.9,1,1, -5.358, 10589.686, 474.360, 52775.861 25/01/06,17:52:36,14,08,1, 11.9,1,1, -5.358, 10589.721, 474.334, 52775.861 25/01/06,17:52:36,15,08,1, 11.9,1,1, -5.358, 10589.710, 474.348, 52775.865 25/01/06,17:52:36,16,08,1, 11.9,1,1, -5.358, 10589.725, 474.320, 52775.792 25/01/06,17:52:36,17,08,1, 11.9,1,1, -5.358, 10589.739, 474.294, 52775.817 25/01/06,17:52:36,18,08,1, 11.9,1,1, -5.358, 10589.701, 474.291, 52775.765 25/01/06,17:52:36,19,08,1, 11.9,1,1, -5.358, 10589.710, 474.285, 52775.865 25/01/06,17:52:37,00,08,1, 11.9,1,1, -5.354, 10589.703, 474.285, 52775.865 25/01/06,17:52:37,01,08,1, 11.9,1,1, -5.354, 10589.712, 474.236, 52775.798 25/01/06,17:52:37,02,08,1, 11.9,1,1, -5.354, 10589.710, 474.250, 52775.845 25/01/06,17:52:37,03,08,1, 11.9,1,1, -5.354, 10589.711, 474.235, 52775.877 25/01/06,17:52:37,04,08,1, 11.9,1,1, -5.354, 10589.714, 474.210, 52775.910 25/01/06,17:52:37,05,08,1, 11.9,1,1, -5.354, 10589.699, 474.186, 52775.936 25/01/06,17:52:37,06,08,1, 11.9,1,1, -5.354, 10589.734, 474.192, 52775.900 25/01/06,17:52:37,07,08,1, 11.9,1,1, -5.354, 10589.730, 474.182, 52775.871 25/01/06,17:52:37,08,08,1, 11.9,1,1, -5.354, 10589.738, 474.188, 52775.891 25/01/06,17:52:37,09,08,1, 11.9,1,1, -5.354, 10589.729, 474.150, 52775.899 25/01/06,17:52:37,10,08,1, 11.9,1,1, -5.354, 10589.743, 474.131, 52775.974 25/01/06,17:52:37,11,08,1, 11.9,1,1, -5.354, 10589.750, 474.127, 52775.965 25/01/06,17:52:37,12,08,1, 11.9,1,1, -5.354, 10589.734, 474.103, 52775.910 25/01/06,17:52:37,13,08,1, 11.9,1,1, -5.354, 10589.758, 474.100, 52775.974 25/01/06,17:52:37,14,08,1, 11.9,1,1, -5.354, 10589.743, 474.076, 52775.966 25/01/06,17:52:37,15,08,1, 11.9,1,1, -5.354, 10589.737, 474.080, 52776.007 25/01/06,17:52:37,16,08,1, 11.9,1,1, -5.354, 10589.752, 474.076, 52775.884 25/01/06,17:52:37,17,08,1, 11.9,1,1, -5.354, 10589.732, 474.058, 52775.898 25/01/06,17:52:37,18,08,1, 11.9,1,1, -5.354, 10589.766, 474.056, 52775.954 25/01/06,17:52:37,19,08,1, 11.9,1,1, -5.354, 10589.772, 474.027, 52775.908 25/01/06,17:52:38,00,08,1, 11.9,1,1, -5.357, 10589.770, 474.027, 52775.908 25/01/06,17:52:38,01,08,1, 11.9,1,1, -5.357, 10589.745, 473.989, 52775.980 25/01/06,17:52:38,02,08,1, 11.9,1,1, -5.357, 10589.749, 474.004, 52776.019 25/01/06,17:52:38,03,08,1, 11.9,1,1, -5.357, 10589.770, 473.983, 52776.027 25/01/06,17:52:38,04,08,1, 11.9,1,1, -5.357, 10589.755, 473.975, 52775.978 25/01/06,17:52:38,05,08,1, 11.9,1,1, -5.357, 10589.769, 473.963, 52776.009 25/01/06,17:52:38,06,08,1, 11.9,1,1, -5.357, 10589.752, 473.935, 52776.036 25/01/06,17:52:38,07,08,1, 11.9,1,1, -5.357, 10589.769, 473.937, 52775.980 25/01/06,17:52:38,08,08,1, 11.9,1,1, -5.357, 10589.746, 473.917, 52775.977 25/01/06,17:52:38,09,08,1, 11.9,1,1, -5.357, 10589.788, 473.896, 52776.045 25/01/06,17:52:38,10,08,1, 11.9,1,1, -5.357, 10589.761, 473.878, 52776.063 25/01/06,17:52:38,11,08,1, 11.9,1,1, -5.357, 10589.773, 473.882, 52776.073 25/01/06,17:52:38,12,08,1, 11.9,1,1, -5.357, 10589.807, 473.872, 52775.988 25/01/06,17:52:38,13,08,1, 11.9,1,1, -5.357, 10589.792, 473.847, 52776.049 25/01/06,17:52:38,14,08,1, 11.9,1,1, -5.357, 10589.792, 473.819, 52776.052 25/01/06,17:52:38,15,08,1, 11.9,1,1, -5.357, 10589.792, 473.829, 52776.067 25/01/06,17:52:38,16,08,1, 11.9,1,1, -5.357, 10589.786, 473.800, 52776.024 25/01/06,17:52:38,17,08,1, 11.9,1,1, -5.357, 10589.797, 473.801, 52776.055 25/01/06,17:52:38,18,08,1, 11.9,1,1, -5.357, 10589.805, 473.776, 52776.104 25/01/06,17:52:38,19,08,1, 11.9,1,1, -5.357, 10589.807, 473.777, 52776.062 25/01/06,17:52:39,00,09,1, 11.9,1,1, -5.361, 10589.803, 473.777, 52776.062 25/01/06,17:52:39,01,09,1, 11.9,1,1, -5.361, 10589.808, 473.774, 52776.064 25/01/06,17:52:39,02,09,1, 11.9,1,1, -5.361, 10589.780, 473.710, 52776.013 25/01/06,17:52:39,03,09,1, 11.9,1,1, -5.361, 10589.798, 473.725, 52776.134 25/01/06,17:52:39,04,09,1, 11.9,1,1, -5.361, 10589.775, 473.708, 52776.073 25/01/06,17:52:39,05,09,1, 11.9,1,1, -5.361, 10589.778, 473.694, 52776.078 25/01/06,17:52:39,06,09,1, 11.9,1,1, -5.361, 10589.807, 473.656, 52776.137 25/01/06,17:52:39,07,09,1, 11.9,1,1, -5.361, 10589.800, 473.632, 52776.188 25/01/06,17:52:39,08,09,1, 11.9,1,1, -5.361, 10589.826, 473.667, 52776.140 25/01/06,17:52:39,09,09,1, 11.9,1,1, -5.361, 10589.799, 473.654, 52776.141 25/01/06,17:52:39,10,09,1, 11.9,1,1, -5.361, 10589.844, 473.636, 52776.130 25/01/06,17:52:39,11,09,1, 11.9,1,1, -5.361, 10589.831, 473.622, 52776.114 25/01/06,17:52:39,12,09,1, 11.9,1,1, -5.361, 10589.819, 473.591, 52776.127 25/01/06,17:52:39,13,09,1, 11.9,1,1, -5.361, 10589.845, 473.588, 52776.140 25/01/06,17:52:39,14,09,1, 11.9,1,1, -5.361, 10589.846, 473.593, 52776.198 25/01/06,17:52:39,15,09,1, 11.9,1,1, -5.361, 10589.843, 473.572, 52776.152 25/01/06,17:52:39,16,09,1, 11.9,1,1, -5.361, 10589.844, 473.546, 52776.201 25/01/06,17:52:39,17,09,1, 11.9,1,1, -5.361, 10589.833, 473.538, 52776.152 25/01/06,17:52:39,18,09,1, 11.9,1,1, -5.361, 10589.848, 473.546, 52776.120 25/01/06,17:52:39,19,09,1, 11.9,1,1, -5.361, 10589.848, 473.526, 52776.186 25/01/06,17:52:40,00,08,1, 11.9,1,1, -5.357, 10589.845, 473.526, 52776.186 25/01/06,17:52:40,01,08,1, 11.9,1,1, -5.357, 10589.856, 473.475, 52776.175 25/01/06,17:52:40,02,08,1, 11.9,1,1, -5.357, 10589.834, 473.489, 52776.231 25/01/06,17:52:40,03,08,1, 11.9,1,1, -5.357, 10589.859, 473.463, 52776.141 25/01/06,17:52:40,04,08,1, 11.9,1,1, -5.357, 10589.849, 473.458, 52776.225 25/01/06,17:52:40,05,08,1, 11.9,1,1, -5.357, 10589.895, 473.444, 52776.171 25/01/06,17:52:40,06,08,1, 11.9,1,1, -5.357, 10589.859, 473.415, 52776.210 25/01/06,17:52:40,07,08,1, 11.9,1,1, -5.357, 10589.878, 473.404, 52776.251 25/01/06,17:52:40,08,08,1, 11.9,1,1, -5.357, 10589.866, 473.391, 52776.097 25/01/06,17:52:40,09,08,1, 11.9,1,1, -5.357, 10589.884, 473.379, 52776.133 25/01/06,17:52:40,10,08,1, 11.9,1,1, -5.357, 10589.876, 473.385, 52776.217 25/01/06,17:52:40,11,08,1, 11.9,1,1, -5.357, 10589.866, 473.378, 52776.235 25/01/06,17:52:40,12,08,1, 11.9,1,1, -5.357, 10589.870, 473.347, 52776.184 25/01/06,17:52:40,13,08,1, 11.9,1,1, -5.357, 10589.889, 473.341, 52776.243 25/01/06,17:52:40,14,08,1, 11.9,1,1, -5.357, 10589.908, 473.323, 52776.249 25/01/06,17:52:40,15,08,1, 11.9,1,1, -5.357, 10589.912, 473.321, 52776.230 25/01/06,17:52:40,16,08,1, 11.9,1,1, -5.357, 10589.899, 473.288, 52776.240 25/01/06,17:52:40,17,08,1, 11.9,1,1, -5.357, 10589.915, 473.322, 52776.328 25/01/06,17:52:40,18,08,1, 11.9,1,1, -5.357, 10589.897, 473.270, 52776.305 25/01/06,17:52:40,19,08,1, 11.9,1,1, -5.357, 10589.913, 473.270, 52776.275 25/01/06,17:52:41,00,07,1, 11.9,1,1, -5.358, 10589.912, 473.270, 52776.275 25/01/06,17:52:41,01,07,1, 11.9,1,1, -5.358, 10589.922, 473.235, 52776.234 25/01/06,17:52:41,02,07,1, 11.9,1,1, -5.358, 10589.917, 473.230, 52776.344 25/01/06,17:52:41,03,07,1, 11.9,1,1, -5.358, 10589.929, 473.200, 52776.297 25/01/06,17:52:41,04,07,1, 11.9,1,1, -5.358, 10589.919, 473.194, 52776.324 25/01/06,17:52:41,05,07,1, 11.9,1,1, -5.358, 10589.949, 473.177, 52776.302 25/01/06,17:52:41,06,07,1, 11.9,1,1, -5.358, 10589.967, 473.149, 52776.304 25/01/06,17:52:41,07,07,1, 11.9,1,1, -5.358, 10589.967, 473.184, 52776.285 25/01/06,17:52:41,08,07,1, 11.9,1,1, -5.358, 10589.961, 473.136, 52776.247 25/01/06,17:52:41,09,07,1, 11.9,1,1, -5.358, 10589.950, 473.139, 52776.340 25/01/06,17:52:41,10,07,1, 11.9,1,1, -5.358, 10589.964, 473.138, 52776.228 25/01/06,17:52:41,11,07,1, 11.9,1,1, -5.358, 10589.955, 473.093, 52776.413 25/01/06,17:52:41,12,07,1, 11.9,1,1, -5.358, 10589.974, 473.103, 52776.332 25/01/06,17:52:41,13,07,1, 11.9,1,1, -5.358, 10589.973, 473.075, 52776.413 25/01/06,17:52:41,14,07,1, 11.9,1,1, -5.358, 10589.965, 473.055, 52776.353 25/01/06,17:52:41,15,07,1, 11.9,1,1, -5.358, 10589.978, 473.048, 52776.394 25/01/06,17:52:41,16,07,1, 11.9,1,1, -5.358, 10589.991, 473.033, 52776.373 25/01/06,17:52:41,17,07,1, 11.9,1,1, -5.358, 10589.983, 473.026, 52776.374 25/01/06,17:52:41,18,07,1, 11.9,1,1, -5.358, 10589.991, 473.006, 52776.337 25/01/06,17:52:41,19,07,1, 11.9,1,1, -5.358, 10590.012, 473.015, 52776.435 25/01/06,17:52:42,00,09,1, 11.9,1,1, -5.357, 10590.004, 473.015, 52776.435 25/01/06,17:52:42,01,09,1, 11.9,1,1, -5.357, 10589.992, 472.957, 52776.370 25/01/06,17:52:42,02,09,1, 11.9,1,1, -5.357, 10590.019, 472.943, 52776.369 25/01/06,17:52:42,03,09,1, 11.9,1,1, -5.357, 10590.034, 472.920, 52776.441 25/01/06,17:52:42,04,09,1, 11.9,1,1, -5.357, 10590.015, 472.946, 52776.509 25/01/06,17:52:42,05,09,1, 11.9,1,1, -5.357, 10590.046, 472.915, 52776.448 25/01/06,17:52:42,06,09,1, 11.9,1,1, -5.357, 10590.013, 472.860, 52776.385 25/01/06,17:52:42,07,09,1, 11.9,1,1, -5.357, 10590.025, 472.877, 52776.421 25/01/06,17:52:42,08,09,1, 11.9,1,1, -5.357, 10590.037, 472.874, 52776.473 25/01/06,17:52:42,09,09,1, 11.9,1,1, -5.357, 10590.023, 472.848, 52776.427 25/01/06,17:52:42,10,09,1, 11.9,1,1, -5.357, 10589.981, 472.843, 52776.416 25/01/06,17:52:42,11,09,1, 11.9,1,1, -5.357, 10590.035, 472.832, 52776.481 25/01/06,17:52:42,12,09,1, 11.9,1,1, -5.357, 10590.046, 472.841, 52776.493 25/01/06,17:52:42,13,09,1, 11.9,1,1, -5.357, 10590.024, 472.818, 52776.493 25/01/06,17:52:42,14,09,1, 11.9,1,1, -5.357, 10590.050, 472.833, 52776.490 25/01/06,17:52:42,15,09,1, 11.9,1,1, -5.357, 10590.039, 472.767, 52776.483 25/01/06,17:52:42,16,09,1, 11.9,1,1, -5.357, 10590.056, 472.765, 52776.452 25/01/06,17:52:42,17,09,1, 11.9,1,1, -5.357, 10590.040, 472.761, 52776.464 25/01/06,17:52:42,18,09,1, 11.9,1,1, -5.357, 10590.034, 472.735, 52776.496 25/01/06,17:52:42,19,09,1, 11.9,1,1, -5.357, 10590.030, 472.724, 52776.448 25/01/06,17:52:43,00,08,1, 11.9,1,1, -5.356, 10590.029, 472.724, 52776.448 25/01/06,17:52:43,01,08,1, 11.9,1,1, -5.356, 10590.037, 472.712, 52776.547 25/01/06,17:52:43,02,08,1, 11.9,1,1, -5.356, 10590.052, 472.684, 52776.470 25/01/06,17:52:43,03,08,1, 11.9,1,1, -5.356, 10590.061, 472.691, 52776.505 25/01/06,17:52:43,04,08,1, 11.9,1,1, -5.356, 10590.050, 472.684, 52776.591 25/01/06,17:52:43,05,08,1, 11.9,1,1, -5.356, 10590.047, 472.672, 52776.535 25/01/06,17:52:43,06,08,1, 11.9,1,1, -5.356, 10590.037, 472.643, 52776.555 25/01/06,17:52:43,07,08,1, 11.9,1,1, -5.356, 10590.060, 472.628, 52776.574 25/01/06,17:52:43,08,08,1, 11.9,1,1, -5.356, 10590.090, 472.616, 52776.604 25/01/06,17:52:43,09,08,1, 11.9,1,1, -5.356, 10590.074, 472.633, 52776.604 25/01/06,17:52:43,10,08,1, 11.9,1,1, -5.356, 10590.103, 472.597, 52776.591 25/01/06,17:52:43,11,08,1, 11.9,1,1, -5.356, 10590.069, 472.599, 52776.571 25/01/06,17:52:43,12,08,1, 11.9,1,1, -5.356, 10590.072, 472.573, 52776.536 25/01/06,17:52:43,13,08,1, 11.9,1,1, -5.356, 10590.082, 472.565, 52776.564 25/01/06,17:52:43,14,08,1, 11.9,1,1, -5.356, 10590.094, 472.569, 52776.609 25/01/06,17:52:43,15,08,1, 11.9,1,1, -5.356, 10590.111, 472.534, 52776.596 25/01/06,17:52:43,16,08,1, 11.9,1,1, -5.356, 10590.127, 472.541, 52776.567 25/01/06,17:52:43,17,08,1, 11.9,1,1, -5.356, 10590.118, 472.523, 52776.648 25/01/06,17:52:43,18,08,1, 11.9,1,1, -5.356, 10590.097, 472.515, 52776.587 25/01/06,17:52:43,19,08,1, 11.9,1,1, -5.356, 10590.114, 472.500, 52776.576 25/01/06,17:52:44,00,08,1, 11.9,1,1, -5.359, 10590.112, 472.500, 52776.576 25/01/06,17:52:44,01,08,1, 11.9,1,1, -5.359, 10590.097, 472.480, 52776.663 25/01/06,17:52:44,02,08,1, 11.9,1,1, -5.359, 10590.124, 472.483, 52776.669 25/01/06,17:52:44,03,08,1, 11.9,1,1, -5.359, 10590.140, 472.424, 52776.677 25/01/06,17:52:44,04,08,1, 11.9,1,1, -5.359, 10590.120, 472.447, 52776.615 25/01/06,17:52:44,05,08,1, 11.9,1,1, -5.359, 10590.129, 472.465, 52776.620 25/01/06,17:52:44,06,08,1, 11.9,1,1, -5.359, 10590.136, 472.417, 52776.660 25/01/06,17:52:44,07,08,1, 11.9,1,1, -5.359, 10590.111, 472.438, 52776.711 25/01/06,17:52:44,08,08,1, 11.9,1,1, -5.359, 10590.155, 472.422, 52776.679 25/01/06,17:52:44,09,08,1, 11.9,1,1, -5.359, 10590.149, 472.411, 52776.715 25/01/06,17:52:44,10,08,1, 11.9,1,1, -5.359, 10590.139, 472.410, 52776.744 25/01/06,17:52:44,11,08,1, 11.9,1,1, -5.359, 10590.175, 472.402, 52776.675 25/01/06,17:52:44,12,08,1, 11.9,1,1, -5.359, 10590.153, 472.381, 52776.713 25/01/06,17:52:44,13,08,1, 11.9,1,1, -5.359, 10590.160, 472.391, 52776.698 25/01/06,17:52:44,14,08,1, 11.9,1,1, -5.359, 10590.152, 472.380, 52776.696 25/01/06,17:52:44,15,08,1, 11.9,1,1, -5.359, 10590.148, 472.366, 52776.768 25/01/06,17:52:44,16,08,1, 11.9,1,1, -5.359, 10590.171, 472.366, 52776.774 25/01/06,17:52:44,17,08,1, 11.9,1,1, -5.359, 10590.161, 472.345, 52776.725 25/01/06,17:52:44,18,08,1, 11.9,1,1, -5.359, 10590.189, 472.339, 52776.785 25/01/06,17:52:44,19,08,1, 11.9,1,1, -5.359, 10590.169, 472.336, 52776.840 25/01/06,17:52:45,00,07,1, 11.9,1,1, -5.364, 10590.162, 472.336, 52776.840 25/01/06,17:52:45,01,07,1, 11.9,1,1, -5.364, 10590.172, 472.284, 52776.726 25/01/06,17:52:45,02,07,1, 11.9,1,1, -5.364, 10590.192, 472.280, 52776.822 25/01/06,17:52:45,03,07,1, 11.9,1,1, -5.364, 10590.192, 472.286, 52776.812 25/01/06,17:52:45,04,07,1, 11.9,1,1, -5.364, 10590.197, 472.265, 52776.807 25/01/06,17:52:45,05,07,1, 11.9,1,1, -5.364, 10590.193, 472.269, 52776.798 25/01/06,17:52:45,06,07,1, 11.9,1,1, -5.364, 10590.200, 472.265, 52776.768 25/01/06,17:52:45,07,07,1, 11.9,1,1, -5.364, 10590.189, 472.257, 52776.814 25/01/06,17:52:45,08,07,1, 11.9,1,1, -5.364, 10590.192, 472.241, 52776.864 25/01/06,17:52:45,09,07,1, 11.9,1,1, -5.364, 10590.193, 472.222, 52776.852 25/01/06,17:52:45,10,07,1, 11.9,1,1, -5.364, 10590.187, 472.226, 52776.810 25/01/06,17:52:45,11,07,1, 11.9,1,1, -5.364, 10590.187, 472.213, 52776.873 25/01/06,17:52:45,12,07,1, 11.9,1,1, -5.364, 10590.200, 472.211, 52776.856 25/01/06,17:52:45,13,07,1, 11.9,1,1, -5.364, 10590.183, 472.213, 52776.928 25/01/06,17:52:45,14,07,1, 11.9,1,1, -5.364, 10590.183, 472.184, 52776.888 25/01/06,17:52:45,15,07,1, 11.9,1,1, -5.364, 10590.206, 472.177, 52776.895 25/01/06,17:52:45,16,07,1, 11.9,1,1, -5.364, 10590.222, 472.173, 52776.907 25/01/06,17:52:45,17,07,1, 11.9,1,1, -5.364, 10590.176, 472.155, 52776.907 25/01/06,17:52:45,18,07,1, 11.9,1,1, -5.364, 10590.185, 472.129, 52776.883 25/01/06,17:52:45,19,07,1, 11.9,1,1, -5.364, 10590.216, 472.141, 52776.879 25/01/06,17:52:46,00,08,1, 11.9,1,1, -5.356, 10590.212, 472.141, 52776.879 25/01/06,17:52:46,01,08,1, 11.9,1,1, -5.356, 10590.205, 472.120, 52776.914 25/01/06,17:52:46,02,08,1, 11.9,1,1, -5.356, 10590.205, 472.124, 52776.981 25/01/06,17:52:46,03,08,1, 11.9,1,1, -5.356, 10590.188, 472.082, 52776.983 25/01/06,17:52:46,04,08,1, 11.9,1,1, -5.356, 10590.210, 472.064, 52776.873 25/01/06,17:52:46,05,08,1, 11.9,1,1, -5.356, 10590.229, 472.109, 52776.951 25/01/06,17:52:46,06,08,1, 11.9,1,1, -5.356, 10590.206, 472.069, 52776.961 25/01/06,17:52:46,07,08,1, 11.9,1,1, -5.356, 10590.218, 472.064, 52776.998 25/01/06,17:52:46,08,08,1, 11.9,1,1, -5.356, 10590.200, 472.041, 52776.979 25/01/06,17:52:46,09,08,1, 11.9,1,1, -5.356, 10590.213, 472.076, 52776.993 25/01/06,17:52:46,10,08,1, 11.9,1,1, -5.356, 10590.189, 472.035, 52776.993 25/01/06,17:52:46,11,08,1, 11.9,1,1, -5.356, 10590.220, 472.041, 52777.000 25/01/06,17:52:46,12,08,1, 11.9,1,1, -5.356, 10590.209, 472.005, 52777.025 25/01/06,17:52:46,13,08,1, 11.9,1,1, -5.356, 10590.217, 472.017, 52777.014 25/01/06,17:52:46,14,08,1, 11.9,1,1, -5.356, 10590.214, 471.999, 52777.035 25/01/06,17:52:46,15,08,1, 11.9,1,1, -5.356, 10590.230, 471.999, 52777.029 25/01/06,17:52:46,16,08,1, 11.9,1,1, -5.356, 10590.218, 471.999, 52777.069 25/01/06,17:52:46,17,08,1, 11.9,1,1, -5.356, 10590.216, 471.990, 52777.086 25/01/06,17:52:46,18,08,1, 11.9,1,1, -5.356, 10590.223, 471.980, 52777.058 25/01/06,17:52:46,19,08,1, 11.9,1,1, -5.356, 10590.209, 471.981, 52777.047 25/01/06,17:52:47,00,09,1, 12.0,1,1, -5.359, 10590.204, 471.981, 52777.047 25/01/06,17:52:47,01,09,1, 12.0,1,1, -5.359, 10590.196, 471.965, 52777.155 25/01/06,17:52:47,02,09,1, 12.0,1,1, -5.359, 10590.194, 471.952, 52777.140 25/01/06,17:52:47,03,09,1, 12.0,1,1, -5.359, 10590.216, 471.953, 52777.108 25/01/06,17:52:47,04,09,1, 12.0,1,1, -5.359, 10590.223, 471.938, 52777.143 25/01/06,17:52:47,05,09,1, 12.0,1,1, -5.359, 10590.216, 471.948, 52777.109 25/01/06,17:52:47,06,09,1, 12.0,1,1, -5.359, 10590.232, 471.930, 52777.145 25/01/06,17:52:47,07,09,1, 12.0,1,1, -5.359, 10590.221, 471.942, 52777.105 25/01/06,17:52:47,08,09,1, 12.0,1,1, -5.359, 10590.236, 471.936, 52777.112 25/01/06,17:52:47,09,09,1, 12.0,1,1, -5.359, 10590.230, 471.923, 52777.172 25/01/06,17:52:47,10,09,1, 12.0,1,1, -5.359, 10590.221, 471.904, 52777.165 25/01/06,17:52:47,11,09,1, 12.0,1,1, -5.359, 10590.207, 471.904, 52777.129 25/01/06,17:52:47,12,09,1, 12.0,1,1, -5.359, 10590.231, 471.919, 52777.146 25/01/06,17:52:47,13,09,1, 12.0,1,1, -5.359, 10590.207, 471.915, 52777.128 25/01/06,17:52:47,14,09,1, 12.0,1,1, -5.359, 10590.227, 471.896, 52777.152 25/01/06,17:52:47,15,09,1, 12.0,1,1, -5.359, 10590.240, 471.897, 52777.173 25/01/06,17:52:47,16,09,1, 12.0,1,1, -5.359, 10590.218, 471.862, 52777.216 25/01/06,17:52:47,17,09,1, 12.0,1,1, -5.359, 10590.247, 471.886, 52777.203 25/01/06,17:52:47,18,09,1, 12.0,1,1, -5.359, 10590.245, 471.874, 52777.218 25/01/06,17:52:47,19,09,1, 12.0,1,1, -5.359, 10590.225, 471.872, 52777.270 25/01/06,17:52:48,00,09,1, 12.0,1,1, -5.357, 10590.221, 471.872, 52777.270 25/01/06,17:52:48,01,09,1, 12.0,1,1, -5.357, 10590.240, 471.837, 52777.231 25/01/06,17:52:48,02,09,1, 12.0,1,1, -5.357, 10590.241, 471.857, 52777.309 25/01/06,17:52:48,03,09,1, 12.0,1,1, -5.357, 10590.239, 471.853, 52777.241 25/01/06,17:52:48,04,09,1, 12.0,1,1, -5.357, 10590.238, 471.856, 52777.255 25/01/06,17:52:48,05,09,1, 12.0,1,1, -5.357, 10590.273, 471.850, 52777.343 25/01/06,17:52:48,06,09,1, 12.0,1,1, -5.357, 10590.232, 471.842, 52777.371 25/01/06,17:52:48,07,09,1, 12.0,1,1, -5.357, 10590.233, 471.845, 52777.375 25/01/06,17:52:48,08,09,1, 12.0,1,1, -5.357, 10590.236, 471.830, 52777.331 25/01/06,17:52:48,09,09,1, 12.0,1,1, -5.357, 10590.220, 471.816, 52777.298 25/01/06,17:52:48,10,09,1, 12.0,1,1, -5.357, 10590.217, 471.813, 52777.335 25/01/06,17:52:48,11,09,1, 12.0,1,1, -5.357, 10590.240, 471.793, 52777.362 25/01/06,17:52:48,12,09,1, 12.0,1,1, -5.357, 10590.233, 471.803, 52777.344 25/01/06,17:52:48,13,09,1, 12.0,1,1, -5.357, 10590.222, 471.786, 52777.350 25/01/06,17:52:48,14,09,1, 12.0,1,1, -5.357, 10590.222, 471.792, 52777.369 25/01/06,17:52:48,15,09,1, 12.0,1,1, -5.357, 10590.227, 471.786, 52777.363 25/01/06,17:52:48,16,09,1, 12.0,1,1, -5.357, 10590.204, 471.759, 52777.358 25/01/06,17:52:48,17,09,1, 12.0,1,1, -5.357, 10590.220, 471.761, 52777.385 25/01/06,17:52:48,18,09,1, 12.0,1,1, -5.357, 10590.218, 471.783, 52777.394 25/01/06,17:52:48,19,09,1, 12.0,1,1, -5.357, 10590.202, 471.779, 52777.418 25/01/06,17:52:49,00,08,1, 11.8,1,1, -5.360, 10590.196, 471.779, 52777.418 25/01/06,17:52:49,01,08,1, 11.8,1,1, -5.360, 10590.196, 471.745, 52777.436 25/01/06,17:52:49,02,08,1, 11.8,1,1, -5.360, 10590.212, 471.742, 52777.439 25/01/06,17:52:49,03,08,1, 11.8,1,1, -5.360, 10590.196, 471.743, 52777.412 25/01/06,17:52:49,04,08,1, 11.8,1,1, -5.360, 10590.221, 471.737, 52777.497 25/01/06,17:52:49,05,08,1, 11.8,1,1, -5.360, 10590.201, 471.722, 52777.430 25/01/06,17:52:49,06,08,1, 11.8,1,1, -5.360, 10590.192, 471.741, 52777.418 25/01/06,17:52:49,07,08,1, 11.8,1,1, -5.360, 10590.227, 471.714, 52777.517 25/01/06,17:52:49,08,08,1, 11.8,1,1, -5.360, 10590.173, 471.692, 52777.410 25/01/06,17:52:49,09,08,1, 11.8,1,1, -5.360, 10590.190, 471.722, 52777.486 25/01/06,17:52:49,10,08,1, 11.8,1,1, -5.360, 10590.216, 471.706, 52777.439 25/01/06,17:52:49,11,08,1, 11.8,1,1, -5.360, 10590.204, 471.689, 52777.494 25/01/06,17:52:49,12,08,1, 11.8,1,1, -5.360, 10590.185, 471.710, 52777.523 25/01/06,17:52:49,13,08,1, 11.8,1,1, -5.360, 10590.196, 471.710, 52777.543 25/01/06,17:52:49,14,08,1, 11.8,1,1, -5.360, 10590.182, 471.675, 52777.559 25/01/06,17:52:49,15,08,1, 11.8,1,1, -5.360, 10590.187, 471.693, 52777.578 25/01/06,17:52:49,16,08,1, 11.8,1,1, -5.360, 10590.177, 471.723, 52777.585 25/01/06,17:52:49,17,08,1, 11.8,1,1, -5.360, 10590.143, 471.672, 52777.603 25/01/06,17:52:49,18,08,1, 11.8,1,1, -5.360, 10590.176, 471.685, 52777.640 25/01/06,17:52:49,19,08,1, 11.8,1,1, -5.360, 10590.172, 471.668, 52777.605 25/01/06,17:52:50,00,08,1, 12.0,1,1, -5.361, 10590.171, 471.668, 52777.605 25/01/06,17:52:50,01,08,1, 12.0,1,1, -5.361, 10590.158, 471.656, 52777.619 25/01/06,17:52:50,02,08,1, 12.0,1,1, -5.361, 10590.155, 471.660, 52777.604 25/01/06,17:52:50,03,08,1, 12.0,1,1, -5.361, 10590.140, 471.674, 52777.636 25/01/06,17:52:50,04,08,1, 12.0,1,1, -5.361, 10590.183, 471.665, 52777.619 25/01/06,17:52:50,05,08,1, 12.0,1,1, -5.361, 10590.179, 471.668, 52777.666 25/01/06,17:52:50,06,08,1, 12.0,1,1, -5.361, 10590.168, 471.656, 52777.651 25/01/06,17:52:50,07,08,1, 12.0,1,1, -5.361, 10590.168, 471.625, 52777.709 25/01/06,17:52:50,08,08,1, 12.0,1,1, -5.361, 10590.174, 471.658, 52777.766 25/01/06,17:52:50,09,08,1, 12.0,1,1, -5.361, 10590.165, 471.655, 52777.731 25/01/06,17:52:50,10,08,1, 12.0,1,1, -5.361, 10590.154, 471.633, 52777.663 25/01/06,17:52:50,11,08,1, 12.0,1,1, -5.361, 10590.153, 471.643, 52777.801 25/01/06,17:52:50,12,08,1, 12.0,1,1, -5.361, 10590.135, 471.641, 52777.769 25/01/06,17:52:50,13,08,1, 12.0,1,1, -5.361, 10590.150, 471.626, 52777.779 25/01/06,17:52:50,14,08,1, 12.0,1,1, -5.361, 10590.154, 471.622, 52777.728 25/01/06,17:52:50,15,08,1, 12.0,1,1, -5.361, 10590.134, 471.623, 52777.821 25/01/06,17:52:50,16,08,1, 12.0,1,1, -5.361, 10590.166, 471.629, 52777.844 25/01/06,17:52:50,17,08,1, 12.0,1,1, -5.361, 10590.158, 471.650, 52777.791 25/01/06,17:52:50,18,08,1, 12.0,1,1, -5.361, 10590.155, 471.620, 52777.843 25/01/06,17:52:50,19,08,1, 12.0,1,1, -5.361, 10590.141, 471.630, 52777.839 25/01/06,17:52:51,00,08,1, 12.0,1,1, -5.355, 10590.137, 471.630, 52777.839 25/01/06,17:52:51,01,08,1, 12.0,1,1, -5.355, 10590.140, 471.631, 52777.908 25/01/06,17:52:51,02,08,1, 12.0,1,1, -5.355, 10590.178, 471.628, 52777.913 25/01/06,17:52:51,03,08,1, 12.0,1,1, -5.355, 10590.148, 471.592, 52777.853 25/01/06,17:52:51,04,08,1, 12.0,1,1, -5.355, 10590.134, 471.610, 52777.849 25/01/06,17:52:51,05,08,1, 12.0,1,1, -5.355, 10590.132, 471.604, 52777.900 25/01/06,17:52:51,06,08,1, 12.0,1,1, -5.355, 10590.109, 471.590, 52777.862 25/01/06,17:52:51,07,08,1, 12.0,1,1, -5.355, 10590.105, 471.597, 52777.927 25/01/06,17:52:51,08,08,1, 12.0,1,1, -5.355, 10590.093, 471.579, 52777.875 25/01/06,17:52:51,09,08,1, 12.0,1,1, -5.355, 10590.124, 471.597, 52777.951 25/01/06,17:52:51,10,08,1, 12.0,1,1, -5.355, 10590.131, 471.572, 52777.888 25/01/06,17:52:51,11,08,1, 12.0,1,1, -5.355, 10590.084, 471.580, 52777.845 25/01/06,17:52:51,12,08,1, 12.0,1,1, -5.355, 10590.092, 471.590, 52778.006 25/01/06,17:52:51,13,08,1, 12.0,1,1, -5.355, 10590.088, 471.612, 52777.956 25/01/06,17:52:51,14,08,1, 12.0,1,1, -5.355, 10590.061, 471.590, 52777.952 25/01/06,17:52:51,15,08,1, 12.0,1,1, -5.355, 10590.094, 471.613, 52778.023 25/01/06,17:52:51,16,08,1, 12.0,1,1, -5.355, 10590.085, 471.582, 52777.997 25/01/06,17:52:51,17,08,1, 12.0,1,1, -5.355, 10590.089, 471.596, 52778.051 25/01/06,17:52:51,18,08,1, 12.0,1,1, -5.355, 10590.092, 471.586, 52778.043 25/01/06,17:52:51,19,08,1, 12.0,1,1, -5.355, 10590.079, 471.577, 52778.069 25/01/06,17:52:52,00,09,1, 11.9,1,1, -5.353, 10590.079, 471.577, 52778.069 25/01/06,17:52:52,01,09,1, 11.9,1,1, -5.353, 10590.059, 471.574, 52778.085 25/01/06,17:52:52,02,09,1, 11.9,1,1, -5.353, 10590.066, 471.577, 52778.076 25/01/06,17:52:52,03,09,1, 11.9,1,1, -5.353, 10590.076, 471.560, 52777.994 25/01/06,17:52:52,04,09,1, 11.9,1,1, -5.353, 10590.067, 471.563, 52778.144 25/01/06,17:52:52,05,09,1, 11.9,1,1, -5.353, 10590.063, 471.581, 52778.150 25/01/06,17:52:52,06,09,1, 11.9,1,1, -5.353, 10590.048, 471.563, 52778.124 25/01/06,17:52:52,07,09,1, 11.9,1,1, -5.353, 10590.042, 471.563, 52778.150 25/01/06,17:52:52,08,09,1, 11.9,1,1, -5.353, 10590.042, 471.565, 52778.168 25/01/06,17:52:52,09,09,1, 11.9,1,1, -5.353, 10590.027, 471.554, 52778.185 25/01/06,17:52:52,10,09,1, 11.9,1,1, -5.353, 10590.029, 471.572, 52778.150 25/01/06,17:52:52,11,09,1, 11.9,1,1, -5.353, 10590.050, 471.563, 52778.159 25/01/06,17:52:52,12,09,1, 11.9,1,1, -5.353, 10590.027, 471.551, 52778.107 25/01/06,17:52:52,13,09,1, 11.9,1,1, -5.353, 10590.013, 471.579, 52778.181 25/01/06,17:52:52,14,09,1, 11.9,1,1, -5.353, 10590.040, 471.554, 52778.241 25/01/06,17:52:52,15,09,1, 11.9,1,1, -5.353, 10590.039, 471.570, 52778.256 25/01/06,17:52:52,16,09,1, 11.9,1,1, -5.353, 10590.017, 471.567, 52778.170 25/01/06,17:52:52,17,09,1, 11.9,1,1, -5.353, 10589.994, 471.546, 52778.211 25/01/06,17:52:52,18,09,1, 11.9,1,1, -5.353, 10590.019, 471.537, 52778.267 25/01/06,17:52:52,19,09,1, 11.9,1,1, -5.353, 10589.997, 471.559, 52778.298 25/01/06,17:52:53,00,08,1, 11.9,1,1, -5.358, 10589.995, 471.559, 52778.298 25/01/06,17:52:53,01,08,1, 11.9,1,1, -5.358, 10589.983, 471.556, 52778.248 25/01/06,17:52:53,02,08,1, 11.9,1,1, -5.358, 10589.969, 471.566, 52778.322 25/01/06,17:52:53,03,08,1, 11.9,1,1, -5.358, 10589.956, 471.547, 52778.333 25/01/06,17:52:53,04,08,1, 11.9,1,1, -5.358, 10589.967, 471.562, 52778.214 25/01/06,17:52:53,05,08,1, 11.9,1,1, -5.358, 10589.966, 471.551, 52778.260 25/01/06,17:52:53,06,08,1, 11.9,1,1, -5.358, 10589.941, 471.547, 52778.286 25/01/06,17:52:53,07,08,1, 11.9,1,1, -5.358, 10589.940, 471.535, 52778.272 25/01/06,17:52:53,08,08,1, 11.9,1,1, -5.358, 10589.930, 471.575, 52778.324 25/01/06,17:52:53,09,08,1, 11.9,1,1, -5.358, 10589.938, 471.531, 52778.325 25/01/06,17:52:53,10,08,1, 11.9,1,1, -5.358, 10589.949, 471.537, 52778.263 25/01/06,17:52:53,11,08,1, 11.9,1,1, -5.358, 10589.938, 471.534, 52778.341 25/01/06,17:52:53,12,08,1, 11.9,1,1, -5.358, 10589.925, 471.558, 52778.373 25/01/06,17:52:53,13,08,1, 11.9,1,1, -5.358, 10589.914, 471.523, 52778.329 25/01/06,17:52:53,14,08,1, 11.9,1,1, -5.358, 10589.908, 471.544, 52778.367 25/01/06,17:52:53,15,08,1, 11.9,1,1, -5.358, 10589.889, 471.544, 52778.362 25/01/06,17:52:53,16,08,1, 11.9,1,1, -5.358, 10589.920, 471.527, 52778.340 25/01/06,17:52:53,17,08,1, 11.9,1,1, -5.358, 10589.891, 471.564, 52778.427 25/01/06,17:52:53,18,08,1, 11.9,1,1, -5.358, 10589.878, 471.532, 52778.420 25/01/06,17:52:53,19,08,1, 11.9,1,1, -5.358, 10589.891, 471.538, 52778.389 25/01/06,17:52:54,00,09,1, 11.9,1,1, -5.359, 10589.887, 471.538, 52778.389 25/01/06,17:52:54,01,09,1, 11.9,1,1, -5.359, 10589.876, 471.530, 52778.440 25/01/06,17:52:54,02,09,1, 11.9,1,1, -5.359, 10589.873, 471.556, 52778.437 25/01/06,17:52:54,03,09,1, 11.9,1,1, -5.359, 10589.838, 471.559, 52778.491 25/01/06,17:52:54,04,09,1, 11.9,1,1, -5.359, 10589.846, 471.548, 52778.506 25/01/06,17:52:54,05,09,1, 11.9,1,1, -5.359, 10589.838, 471.550, 52778.477 25/01/06,17:52:54,06,09,1, 11.9,1,1, -5.359, 10589.831, 471.569, 52778.552 25/01/06,17:52:54,07,09,1, 11.9,1,1, -5.359, 10589.831, 471.539, 52778.507 25/01/06,17:52:54,08,09,1, 11.9,1,1, -5.359, 10589.822, 471.551, 52778.545 25/01/06,17:52:54,09,09,1, 11.9,1,1, -5.359, 10589.830, 471.573, 52778.537 25/01/06,17:52:54,10,09,1, 11.9,1,1, -5.359, 10589.837, 471.557, 52778.553 25/01/06,17:52:54,11,09,1, 11.9,1,1, -5.359, 10589.823, 471.550, 52778.571 25/01/06,17:52:54,12,09,1, 11.9,1,1, -5.359, 10589.806, 471.563, 52778.566 25/01/06,17:52:54,13,09,1, 11.9,1,1, -5.359, 10589.774, 471.550, 52778.569 25/01/06,17:52:54,14,09,1, 11.9,1,1, -5.359, 10589.792, 471.551, 52778.580 25/01/06,17:52:54,15,09,1, 11.9,1,1, -5.359, 10589.779, 471.565, 52778.601 25/01/06,17:52:54,16,09,1, 11.9,1,1, -5.359, 10589.795, 471.566, 52778.645 25/01/06,17:52:54,17,09,1, 11.9,1,1, -5.359, 10589.765, 471.559, 52778.632 25/01/06,17:52:54,18,09,1, 11.9,1,1, -5.359, 10589.750, 471.563, 52778.680 25/01/06,17:52:54,19,09,1, 11.9,1,1, -5.359, 10589.744, 471.565, 52778.653 25/01/06,17:52:55,00,09,1, 11.9,1,1, -5.356, 10589.737, 471.565, 52778.653 25/01/06,17:52:55,01,09,1, 11.9,1,1, -5.356, 10589.768, 471.565, 52778.715 25/01/06,17:52:55,02,09,1, 11.9,1,1, -5.356, 10589.748, 471.563, 52778.639 25/01/06,17:52:55,03,09,1, 11.9,1,1, -5.356, 10589.746, 471.551, 52778.776 25/01/06,17:52:55,04,09,1, 11.9,1,1, -5.356, 10589.762, 471.562, 52778.652 25/01/06,17:52:55,05,09,1, 11.9,1,1, -5.356, 10589.751, 471.565, 52778.646 25/01/06,17:52:55,06,09,1, 11.9,1,1, -5.356, 10589.743, 471.553, 52778.669 25/01/06,17:52:55,07,09,1, 11.9,1,1, -5.356, 10589.733, 471.557, 52778.725 25/01/06,17:52:55,08,09,1, 11.9,1,1, -5.356, 10589.730, 471.568, 52778.696 25/01/06,17:52:55,09,09,1, 11.9,1,1, -5.356, 10589.714, 471.555, 52778.717 25/01/06,17:52:55,10,09,1, 11.9,1,1, -5.356, 10589.726, 471.547, 52778.717 25/01/06,17:52:55,11,09,1, 11.9,1,1, -5.356, 10589.713, 471.591, 52778.706 25/01/06,17:52:55,12,09,1, 11.9,1,1, -5.356, 10589.735, 471.573, 52778.794 25/01/06,17:52:55,13,09,1, 11.9,1,1, -5.356, 10589.709, 471.575, 52778.817 25/01/06,17:52:55,14,09,1, 11.9,1,1, -5.356, 10589.703, 471.588, 52778.791 25/01/06,17:52:55,15,09,1, 11.9,1,1, -5.356, 10589.713, 471.558, 52778.772 25/01/06,17:52:55,16,09,1, 11.9,1,1, -5.356, 10589.710, 471.587, 52778.884 25/01/06,17:52:55,17,09,1, 11.9,1,1, -5.356, 10589.717, 471.573, 52778.817 25/01/06,17:52:55,18,09,1, 11.9,1,1, -5.356, 10589.688, 471.565, 52778.797 25/01/06,17:52:55,19,09,1, 11.9,1,1, -5.356, 10589.715, 471.574, 52778.872 25/01/06,17:52:56,00,09,1, 11.9,1,1, -5.357, 10589.712, 471.574, 52778.872 25/01/06,17:52:56,01,09,1, 11.9,1,1, -5.357, 10589.683, 471.574, 52778.811 25/01/06,17:52:56,02,09,1, 11.9,1,1, -5.357, 10589.694, 471.569, 52778.929 25/01/06,17:52:56,03,09,1, 11.9,1,1, -5.357, 10589.664, 471.591, 52778.928 25/01/06,17:52:56,04,09,1, 11.9,1,1, -5.357, 10589.684, 471.591, 52778.938 25/01/06,17:52:56,05,09,1, 11.9,1,1, -5.357, 10589.674, 471.571, 52778.872 25/01/06,17:52:56,06,09,1, 11.9,1,1, -5.357, 10589.667, 471.564, 52778.889 25/01/06,17:52:56,07,09,1, 11.9,1,1, -5.357, 10589.646, 471.568, 52778.867 25/01/06,17:52:56,08,09,1, 11.9,1,1, -5.357, 10589.644, 471.566, 52778.891 25/01/06,17:52:56,09,09,1, 11.9,1,1, -5.357, 10589.639, 471.567, 52778.929 25/01/06,17:52:56,10,09,1, 11.9,1,1, -5.357, 10589.645, 471.576, 52778.910 25/01/06,17:52:56,11,09,1, 11.9,1,1, -5.357, 10589.626, 471.574, 52778.913 25/01/06,17:52:56,12,09,1, 11.9,1,1, -5.357, 10589.633, 471.576, 52778.934 25/01/06,17:52:56,13,09,1, 11.9,1,1, -5.357, 10589.622, 471.572, 52778.957 25/01/06,17:52:56,14,09,1, 11.9,1,1, -5.357, 10589.610, 471.583, 52778.797 25/01/06,17:52:56,15,09,1, 11.9,1,1, -5.357, 10589.618, 471.575, 52778.920 25/01/06,17:52:56,16,09,1, 11.9,1,1, -5.357, 10589.587, 471.571, 52778.930 25/01/06,17:52:56,17,09,1, 11.9,1,1, -5.357, 10589.594, 471.552, 52778.986 25/01/06,17:52:56,18,09,1, 11.9,1,1, -5.357, 10589.595, 471.577, 52778.994 25/01/06,17:52:56,19,09,1, 11.9,1,1, -5.357, 10589.573, 471.563, 52778.974 25/01/06,17:52:57,00,09,1, 11.9,1,1, -5.355, 10589.570, 471.563, 52778.974 25/01/06,17:52:57,01,09,1, 11.9,1,1, -5.355, 10589.566, 471.559, 52779.055 25/01/06,17:52:57,02,09,1, 11.9,1,1, -5.355, 10589.585, 471.568, 52779.062 25/01/06,17:52:57,03,09,1, 11.9,1,1, -5.355, 10589.551, 471.558, 52779.032 25/01/06,17:52:57,04,09,1, 11.9,1,1, -5.355, 10589.526, 471.565, 52779.079 25/01/06,17:52:57,05,09,1, 11.9,1,1, -5.355, 10589.527, 471.563, 52779.047 25/01/06,17:52:57,06,09,1, 11.9,1,1, -5.355, 10589.538, 471.574, 52779.112 25/01/06,17:52:57,07,09,1, 11.9,1,1, -5.355, 10589.544, 471.534, 52779.071 25/01/06,17:52:57,08,09,1, 11.9,1,1, -5.355, 10589.506, 471.555, 52779.076 25/01/06,17:52:57,09,09,1, 11.9,1,1, -5.355, 10589.514, 471.553, 52779.123 25/01/06,17:52:57,10,09,1, 11.9,1,1, -5.355, 10589.514, 471.558, 52779.111 25/01/06,17:52:57,11,09,1, 11.9,1,1, -5.355, 10589.496, 471.572, 52779.127 25/01/06,17:52:57,12,09,1, 11.9,1,1, -5.355, 10589.497, 471.563, 52779.109 25/01/06,17:52:57,13,09,1, 11.9,1,1, -5.355, 10589.494, 471.546, 52779.138 25/01/06,17:52:57,14,09,1, 11.9,1,1, -5.355, 10589.480, 471.538, 52779.149 25/01/06,17:52:57,15,09,1, 11.9,1,1, -5.355, 10589.499, 471.569, 52779.143 25/01/06,17:52:57,16,09,1, 11.9,1,1, -5.355, 10589.462, 471.554, 52779.178 25/01/06,17:52:57,17,09,1, 11.9,1,1, -5.355, 10589.470, 471.543, 52779.202 25/01/06,17:52:57,18,09,1, 11.9,1,1, -5.355, 10589.449, 471.552, 52779.141 25/01/06,17:52:57,19,09,1, 11.9,1,1, -5.355, 10589.473, 471.557, 52779.206 25/01/06,17:52:58,00,09,1, 11.9,1,1, -5.356, 10589.470, 471.557, 52779.206 25/01/06,17:52:58,01,09,1, 11.9,1,1, -5.356, 10589.443, 471.563, 52779.244 25/01/06,17:52:58,02,09,1, 11.9,1,1, -5.356, 10589.448, 471.559, 52779.274 25/01/06,17:52:58,03,09,1, 11.9,1,1, -5.356, 10589.453, 471.552, 52779.252 25/01/06,17:52:58,04,09,1, 11.9,1,1, -5.356, 10589.452, 471.555, 52779.259 25/01/06,17:52:58,05,09,1, 11.9,1,1, -5.356, 10589.439, 471.543, 52779.226 25/01/06,17:52:58,06,09,1, 11.9,1,1, -5.356, 10589.433, 471.525, 52779.258 25/01/06,17:52:58,07,09,1, 11.9,1,1, -5.356, 10589.429, 471.551, 52779.306 25/01/06,17:52:58,08,09,1, 11.9,1,1, -5.356, 10589.407, 471.567, 52779.296 25/01/06,17:52:58,09,09,1, 11.9,1,1, -5.356, 10589.407, 471.568, 52779.276 25/01/06,17:52:58,10,09,1, 11.9,1,1, -5.356, 10589.427, 471.557, 52779.316 25/01/06,17:52:58,11,09,1, 11.9,1,1, -5.356, 10589.405, 471.552, 52779.325 25/01/06,17:52:58,12,09,1, 11.9,1,1, -5.356, 10589.400, 471.551, 52779.316 25/01/06,17:52:58,13,09,1, 11.9,1,1, -5.356, 10589.422, 471.546, 52779.314 25/01/06,17:52:58,14,09,1, 11.9,1,1, -5.356, 10589.421, 471.539, 52779.354 25/01/06,17:52:58,15,09,1, 11.9,1,1, -5.356, 10589.421, 471.503, 52779.328 25/01/06,17:52:58,16,09,1, 11.9,1,1, -5.356, 10589.408, 471.520, 52779.320 25/01/06,17:52:58,17,09,1, 11.9,1,1, -5.356, 10589.399, 471.531, 52779.344 25/01/06,17:52:58,18,09,1, 11.9,1,1, -5.356, 10589.405, 471.546, 52779.379 25/01/06,17:52:58,19,09,1, 11.9,1,1, -5.356, 10589.383, 471.520, 52779.398 25/01/06,17:52:59,00,09,1, 11.9,1,1, -5.356, 10589.378, 471.520, 52779.398 25/01/06,17:52:59,01,09,1, 11.9,1,1, -5.356, 10589.381, 471.534, 52779.339 25/01/06,17:52:59,02,09,1, 11.9,1,1, -5.356, 10589.376, 471.529, 52779.395 25/01/06,17:52:59,03,09,1, 11.9,1,1, -5.356, 10589.378, 471.538, 52779.392 25/01/06,17:52:59,04,09,1, 11.9,1,1, -5.356, 10589.368, 471.525, 52779.356 25/01/06,17:52:59,05,09,1, 11.9,1,1, -5.356, 10589.376, 471.522, 52779.437 25/01/06,17:52:59,06,09,1, 11.9,1,1, -5.356, 10589.354, 471.549, 52779.404 25/01/06,17:52:59,07,09,1, 11.9,1,1, -5.356, 10589.359, 471.525, 52779.400 25/01/06,17:52:59,08,09,1, 11.9,1,1, -5.356, 10589.368, 471.520, 52779.430 25/01/06,17:52:59,09,09,1, 11.9,1,1, -5.356, 10589.358, 471.516, 52779.441 25/01/06,17:52:59,10,09,1, 11.9,1,1, -5.356, 10589.358, 471.502, 52779.439 25/01/06,17:52:59,11,09,1, 11.9,1,1, -5.356, 10589.355, 471.523, 52779.474 25/01/06,17:52:59,12,09,1, 11.9,1,1, -5.356, 10589.353, 471.499, 52779.485 25/01/06,17:52:59,13,09,1, 11.9,1,1, -5.356, 10589.338, 471.502, 52779.489 25/01/06,17:52:59,14,09,1, 11.9,1,1, -5.356, 10589.352, 471.504, 52779.515 25/01/06,17:52:59,15,09,1, 11.9,1,1, -5.356, 10589.354, 471.515, 52779.556 25/01/06,17:52:59,16,09,1, 11.9,1,1, -5.356, 10589.344, 471.515, 52779.548 25/01/06,17:52:59,17,09,1, 11.9,1,1, -5.356, 10589.322, 471.491, 52779.524 25/01/06,17:52:59,18,09,1, 11.9,1,1, -5.356, 10589.308, 471.506, 52779.539 25/01/06,17:52:59,19,09,1, 11.9,1,1, -5.356, 10589.324, 471.512, 52779.563 25/01/06,17:53:00,00,09,1, 11.9,1,1, -5.356, 10589.319, 471.512, 52779.563 25/01/06,17:53:00,01,09,1, 11.9,1,1, -5.356, 10589.319, 471.475, 52779.519 25/01/06,17:53:00,02,09,1, 11.9,1,1, -5.356, 10589.314, 471.498, 52779.573 25/01/06,17:53:00,03,09,1, 11.9,1,1, -5.356, 10589.281, 471.510, 52779.606 25/01/06,17:53:00,04,09,1, 11.9,1,1, -5.356, 10589.307, 471.484, 52779.529 25/01/06,17:53:00,05,09,1, 11.9,1,1, -5.356, 10589.289, 471.474, 52779.573 25/01/06,17:53:00,06,09,1, 11.9,1,1, -5.356, 10589.315, 471.490, 52779.552 25/01/06,17:53:00,07,09,1, 11.9,1,1, -5.356, 10589.288, 471.471, 52779.562 25/01/06,17:53:00,08,09,1, 11.9,1,1, -5.356, 10589.283, 471.466, 52779.586 25/01/06,17:53:00,09,09,1, 11.9,1,1, -5.356, 10589.290, 471.492, 52779.559 25/01/06,17:53:00,10,09,1, 11.9,1,1, -5.356, 10589.292, 471.482, 52779.587 25/01/06,17:53:00,11,09,1, 11.9,1,1, -5.356, 10589.288, 471.497, 52779.628 25/01/06,17:53:00,12,09,1, 11.9,1,1, -5.356, 10589.294, 471.491, 52779.648 25/01/06,17:53:00,13,09,1, 11.9,1,1, -5.356, 10589.286, 471.482, 52779.627 25/01/06,17:53:00,14,09,1, 11.9,1,1, -5.356, 10589.277, 471.493, 52779.679 25/01/06,17:53:00,15,09,1, 11.9,1,1, -5.356, 10589.254, 471.500, 52779.642 25/01/06,17:53:00,16,09,1, 11.9,1,1, -5.356, 10589.270, 471.490, 52779.640 25/01/06,17:53:00,17,09,1, 11.9,1,1, -5.356, 10589.265, 471.474, 52779.651 25/01/06,17:53:00,18,09,1, 11.9,1,1, -5.356, 10589.274, 471.481, 52779.742 25/01/06,17:53:00,19,09,1, 11.9,1,1, -5.356, 10589.266, 471.484, 52779.710 25/01/06,17:53:01,00,09,1, 11.9,1,1, -5.359, 10589.261, 471.484, 52779.710 25/01/06,17:53:01,01,09,1, 11.9,1,1, -5.359, 10589.249, 471.489, 52779.726 25/01/06,17:53:01,02,09,1, 11.9,1,1, -5.359, 10589.261, 471.486, 52779.722 25/01/06,17:53:01,03,09,1, 11.9,1,1, -5.359, 10589.267, 471.483, 52779.720 25/01/06,17:53:01,04,09,1, 11.9,1,1, -5.359, 10589.248, 471.491, 52779.746 25/01/06,17:53:01,05,09,1, 11.9,1,1, -5.359, 10589.229, 471.476, 52779.781 25/01/06,17:53:01,06,09,1, 11.9,1,1, -5.359, 10589.233, 471.465, 52779.777 25/01/06,17:53:01,07,09,1, 11.9,1,1, -5.359, 10589.241, 471.477, 52779.829 25/01/06,17:53:01,08,09,1, 11.9,1,1, -5.359, 10589.221, 471.482, 52779.773 25/01/06,17:53:01,09,09,1, 11.9,1,1, -5.359, 10589.277, 471.515, 52779.879 25/01/06,17:53:01,10,09,1, 11.9,1,1, -5.359, 10589.204, 471.489, 52779.833 25/01/06,17:53:01,11,09,1, 11.9,1,1, -5.359, 10589.217, 471.471, 52779.834 25/01/06,17:53:01,12,09,1, 11.9,1,1, -5.359, 10589.200, 471.467, 52779.806 25/01/06,17:53:01,13,09,1, 11.9,1,1, -5.359, 10589.181, 471.472, 52779.834 25/01/06,17:53:01,14,09,1, 11.9,1,1, -5.359, 10589.203, 471.503, 52779.823 25/01/06,17:53:01,15,09,1, 11.9,1,1, -5.359, 10589.196, 471.485, 52779.874 25/01/06,17:53:01,16,09,1, 11.9,1,1, -5.359, 10589.196, 471.472, 52779.863 25/01/06,17:53:01,17,09,1, 11.9,1,1, -5.359, 10589.202, 471.479, 52779.869 25/01/06,17:53:01,18,09,1, 11.9,1,1, -5.359, 10589.196, 471.504, 52779.887 25/01/06,17:53:01,19,09,1, 11.9,1,1, -5.359, 10589.190, 471.466, 52779.881 25/01/06,17:53:02,00,09,1, 11.9,1,1, -5.357, 10589.186, 471.466, 52779.881 25/01/06,17:53:02,01,09,1, 11.9,1,1, -5.357, 10589.181, 471.478, 52779.915 25/01/06,17:53:02,02,09,1, 11.9,1,1, -5.357, 10589.173, 471.475, 52779.922 25/01/06,17:53:02,03,09,1, 11.9,1,1, -5.357, 10589.149, 471.504, 52779.931 25/01/06,17:53:02,04,09,1, 11.9,1,1, -5.357, 10589.163, 471.457, 52779.862 25/01/06,17:53:02,05,09,1, 11.9,1,1, -5.357, 10589.144, 471.481, 52779.944 25/01/06,17:53:02,06,09,1, 11.9,1,1, -5.357, 10589.146, 471.495, 52779.896 25/01/06,17:53:02,07,09,1, 11.9,1,1, -5.357, 10589.138, 471.479, 52779.948 25/01/06,17:53:02,08,09,1, 11.9,1,1, -5.357, 10589.127, 471.485, 52779.981 25/01/06,17:53:02,09,09,1, 11.9,1,1, -5.357, 10589.113, 471.474, 52779.922 25/01/06,17:53:02,10,09,1, 11.9,1,1, -5.357, 10589.103, 471.498, 52779.986 25/01/06,17:53:02,11,09,1, 11.9,1,1, -5.357, 10589.118, 471.492, 52779.984 25/01/06,17:53:02,12,09,1, 11.9,1,1, -5.357, 10589.111, 471.511, 52779.968 25/01/06,17:53:02,13,09,1, 11.9,1,1, -5.357, 10589.108, 471.512, 52780.092 25/01/06,17:53:02,14,09,1, 11.9,1,1, -5.357, 10589.099, 471.505, 52780.040 25/01/06,17:53:02,15,09,1, 11.9,1,1, -5.357, 10589.112, 471.500, 52780.032 25/01/06,17:53:02,16,09,1, 11.9,1,1, -5.357, 10589.088, 471.498, 52780.068 25/01/06,17:53:02,17,09,1, 11.9,1,1, -5.357, 10589.077, 471.485, 52780.021 25/01/06,17:53:02,18,09,1, 11.9,1,1, -5.357, 10589.062, 471.470, 52780.123 25/01/06,17:53:02,19,09,1, 11.9,1,1, -5.357, 10589.065, 471.474, 52780.060 25/01/06,17:53:03,00,09,1, 11.9,1,1, -5.357, 10589.061, 471.474, 52780.060 25/01/06,17:53:03,01,09,1, 11.9,1,1, -5.357, 10589.043, 471.464, 52780.058 25/01/06,17:53:03,02,09,1, 11.9,1,1, -5.357, 10589.051, 471.478, 52780.077 25/01/06,17:53:03,03,09,1, 11.9,1,1, -5.357, 10589.037, 471.485, 52780.150 25/01/06,17:53:03,04,09,1, 11.9,1,1, -5.357, 10589.021, 471.500, 52780.146 25/01/06,17:53:03,05,09,1, 11.9,1,1, -5.357, 10589.047, 471.490, 52780.131 25/01/06,17:53:03,06,09,1, 11.9,1,1, -5.357, 10589.027, 471.477, 52780.167 25/01/06,17:53:03,07,09,1, 11.9,1,1, -5.357, 10589.021, 471.512, 52780.196 25/01/06,17:53:03,08,09,1, 11.9,1,1, -5.357, 10589.008, 471.503, 52780.172 25/01/06,17:53:03,09,09,1, 11.9,1,1, -5.357, 10588.981, 471.495, 52780.231 25/01/06,17:53:03,10,09,1, 11.9,1,1, -5.357, 10589.001, 471.503, 52780.192 25/01/06,17:53:03,11,09,1, 11.9,1,1, -5.357, 10588.970, 471.486, 52780.191 25/01/06,17:53:03,12,09,1, 11.9,1,1, -5.357, 10589.006, 471.494, 52780.190 25/01/06,17:53:03,13,09,1, 11.9,1,1, -5.357, 10588.976, 471.493, 52780.226 25/01/06,17:53:03,14,09,1, 11.9,1,1, -5.357, 10588.965, 471.490, 52780.192 25/01/06,17:53:03,15,09,1, 11.9,1,1, -5.357, 10588.953, 471.489, 52780.232 25/01/06,17:53:03,16,09,1, 11.9,1,1, -5.357, 10588.977, 471.491, 52780.281 25/01/06,17:53:03,17,09,1, 11.9,1,1, -5.357, 10588.938, 471.495, 52780.301 25/01/06,17:53:03,18,09,1, 11.9,1,1, -5.357, 10588.953, 471.511, 52780.308 25/01/06,17:53:03,19,09,1, 11.9,1,1, -5.357, 10588.945, 471.505, 52780.224 25/01/06,17:53:04,00,09,1, 12.0,1,1, -5.358, 10588.944, 471.505, 52780.224 25/01/06,17:53:04,01,09,1, 12.0,1,1, -5.358, 10588.941, 471.495, 52780.315 25/01/06,17:53:04,02,09,1, 12.0,1,1, -5.358, 10588.946, 471.468, 52780.302 25/01/06,17:53:04,03,09,1, 12.0,1,1, -5.358, 10588.906, 471.478, 52780.289 25/01/06,17:53:04,04,09,1, 12.0,1,1, -5.358, 10588.902, 471.480, 52780.326 25/01/06,17:53:04,05,09,1, 12.0,1,1, -5.358, 10588.912, 471.489, 52780.340 25/01/06,17:53:04,06,09,1, 12.0,1,1, -5.358, 10588.874, 471.496, 52780.397 25/01/06,17:53:04,07,09,1, 12.0,1,1, -5.358, 10588.906, 471.487, 52780.377 25/01/06,17:53:04,08,09,1, 12.0,1,1, -5.358, 10588.876, 471.495, 52780.390 25/01/06,17:53:04,09,09,1, 12.0,1,1, -5.358, 10588.869, 471.492, 52780.355 25/01/06,17:53:04,10,09,1, 12.0,1,1, -5.358, 10588.893, 471.473, 52780.344 25/01/06,17:53:04,11,09,1, 12.0,1,1, -5.358, 10588.873, 471.483, 52780.354 25/01/06,17:53:04,12,09,1, 12.0,1,1, -5.358, 10588.872, 471.495, 52780.359 25/01/06,17:53:04,13,09,1, 12.0,1,1, -5.358, 10588.832, 471.482, 52780.429 25/01/06,17:53:04,14,09,1, 12.0,1,1, -5.358, 10588.861, 471.480, 52780.407 25/01/06,17:53:04,15,09,1, 12.0,1,1, -5.358, 10588.843, 471.490, 52780.369 25/01/06,17:53:04,16,09,1, 12.0,1,1, -5.358, 10588.847, 471.491, 52780.462 25/01/06,17:53:04,17,09,1, 12.0,1,1, -5.358, 10588.850, 471.475, 52780.446 25/01/06,17:53:04,18,09,1, 12.0,1,1, -5.358, 10588.815, 471.473, 52780.470 25/01/06,17:53:04,19,09,1, 12.0,1,1, -5.358, 10588.824, 471.486, 52780.517 25/01/06,17:53:05,00,09,1, 11.9,1,1, -5.357, 10588.819, 471.486, 52780.517 25/01/06,17:53:05,01,09,1, 11.9,1,1, -5.357, 10588.821, 471.479, 52780.456 25/01/06,17:53:05,02,09,1, 11.9,1,1, -5.357, 10588.781, 471.502, 52780.695 25/01/06,17:53:05,03,09,1, 11.9,1,1, -5.357, 10588.841, 471.472, 52780.468 25/01/06,17:53:05,04,09,1, 11.9,1,1, -5.357, 10588.837, 471.455, 52780.424 25/01/06,17:53:05,05,09,1, 11.9,1,1, -5.357, 10588.809, 471.432, 52780.517 25/01/06,17:53:05,06,09,1, 11.9,1,1, -5.357, 10588.802, 471.462, 52780.545 25/01/06,17:53:05,07,09,1, 11.9,1,1, -5.357, 10588.789, 471.463, 52780.535 25/01/06,17:53:05,08,09,1, 11.9,1,1, -5.357, 10588.773, 471.463, 52780.576 25/01/06,17:53:05,09,09,1, 11.9,1,1, -5.357, 10588.787, 471.462, 52780.548 25/01/06,17:53:05,10,09,1, 11.9,1,1, -5.357, 10588.748, 471.450, 52780.525 25/01/06,17:53:05,11,09,1, 11.9,1,1, -5.357, 10588.746, 471.424, 52780.511 25/01/06,17:53:05,12,09,1, 11.9,1,1, -5.357, 10588.730, 471.442, 52780.615 25/01/06,17:53:05,13,09,1, 11.9,1,1, -5.357, 10588.738, 471.461, 52780.571 25/01/06,17:53:05,14,09,1, 11.9,1,1, -5.357, 10588.726, 471.424, 52780.569 25/01/06,17:53:05,15,09,1, 11.9,1,1, -5.357, 10588.699, 471.436, 52780.609 25/01/06,17:53:05,16,09,1, 11.9,1,1, -5.357, 10588.700, 471.429, 52780.620 25/01/06,17:53:05,17,09,1, 11.9,1,1, -5.357, 10588.710, 471.418, 52780.580 25/01/06,17:53:05,18,09,1, 11.9,1,1, -5.357, 10588.691, 471.464, 52780.691 25/01/06,17:53:05,19,09,1, 11.9,1,1, -5.357, 10588.668, 471.443, 52780.653 25/01/06,17:53:06,00,09,1, 12.0,1,1, -5.355, 10588.660, 471.443, 52780.653 25/01/06,17:53:06,01,09,1, 12.0,1,1, -5.355, 10588.683, 471.436, 52780.588 25/01/06,17:53:06,02,09,1, 12.0,1,1, -5.355, 10588.664, 471.418, 52780.657 25/01/06,17:53:06,03,09,1, 12.0,1,1, -5.355, 10588.638, 471.424, 52780.650 25/01/06,17:53:06,04,09,1, 12.0,1,1, -5.355, 10588.645, 471.412, 52780.653 25/01/06,17:53:06,05,09,1, 12.0,1,1, -5.355, 10588.616, 471.423, 52780.687 25/01/06,17:53:06,06,09,1, 12.0,1,1, -5.355, 10588.628, 471.439, 52780.761 25/01/06,17:53:06,07,09,1, 12.0,1,1, -5.355, 10588.623, 471.414, 52780.764 25/01/06,17:53:06,08,09,1, 12.0,1,1, -5.355, 10588.594, 471.420, 52780.736 25/01/06,17:53:06,09,09,1, 12.0,1,1, -5.355, 10588.591, 471.417, 52780.758 25/01/06,17:53:06,10,09,1, 12.0,1,1, -5.355, 10588.583, 471.412, 52780.792 25/01/06,17:53:06,11,09,1, 12.0,1,1, -5.355, 10588.578, 471.414, 52780.773 25/01/06,17:53:06,12,09,1, 12.0,1,1, -5.355, 10588.563, 471.400, 52780.723 25/01/06,17:53:06,13,09,1, 12.0,1,1, -5.355, 10588.566, 471.412, 52780.812 25/01/06,17:53:06,14,09,1, 12.0,1,1, -5.355, 10588.544, 471.415, 52780.790 25/01/06,17:53:06,15,09,1, 12.0,1,1, -5.355, 10588.504, 471.435, 52780.798 25/01/06,17:53:06,16,09,1, 12.0,1,1, -5.355, 10588.513, 471.399, 52780.794 25/01/06,17:53:06,17,09,1, 12.0,1,1, -5.355, 10588.510, 471.414, 52780.741 25/01/06,17:53:06,18,09,1, 12.0,1,1, -5.355, 10588.511, 471.405, 52780.733 25/01/06,17:53:06,19,09,1, 12.0,1,1, -5.355, 10588.508, 471.405, 52780.832 25/01/06,17:53:07,00,09,1, 11.9,1,1, -5.357, 10588.502, 471.405, 52780.832 25/01/06,17:53:07,01,09,1, 11.9,1,1, -5.357, 10588.494, 471.408, 52780.796 25/01/06,17:53:07,02,09,1, 11.9,1,1, -5.357, 10588.492, 471.384, 52780.782 25/01/06,17:53:07,03,09,1, 11.9,1,1, -5.357, 10588.466, 471.400, 52780.799 25/01/06,17:53:07,04,09,1, 11.9,1,1, -5.357, 10588.466, 471.394, 52780.749 25/01/06,17:53:07,05,09,1, 11.9,1,1, -5.357, 10588.482, 471.382, 52780.824 25/01/06,17:53:07,06,09,1, 11.9,1,1, -5.357, 10588.462, 471.385, 52780.801 25/01/06,17:53:07,07,09,1, 11.9,1,1, -5.357, 10588.433, 471.411, 52780.868 25/01/06,17:53:07,08,09,1, 11.9,1,1, -5.357, 10588.423, 471.405, 52780.834 25/01/06,17:53:07,09,09,1, 11.9,1,1, -5.357, 10588.439, 471.398, 52780.851 25/01/06,17:53:07,10,09,1, 11.9,1,1, -5.357, 10588.424, 471.399, 52780.828 25/01/06,17:53:07,11,09,1, 11.9,1,1, -5.357, 10588.404, 471.371, 52780.899 25/01/06,17:53:07,12,09,1, 11.9,1,1, -5.357, 10588.392, 471.376, 52780.868 25/01/06,17:53:07,13,09,1, 11.9,1,1, -5.357, 10588.403, 471.387, 52780.947 25/01/06,17:53:07,14,09,1, 11.9,1,1, -5.357, 10588.398, 471.344, 52780.902 25/01/06,17:53:07,15,09,1, 11.9,1,1, -5.357, 10588.374, 471.382, 52780.971 25/01/06,17:53:07,16,09,1, 11.9,1,1, -5.357, 10588.367, 471.345, 52780.892 25/01/06,17:53:07,17,09,1, 11.9,1,1, -5.357, 10588.362, 471.357, 52780.890 25/01/06,17:53:07,18,09,1, 11.9,1,1, -5.357, 10588.344, 471.373, 52780.975 25/01/06,17:53:07,19,09,1, 11.9,1,1, -5.357, 10588.337, 471.341, 52780.829 25/01/06,17:53:08,00,09,1, 11.9,1,1, -5.358, 10588.335, 471.341, 52780.829 25/01/06,17:53:08,01,09,1, 11.9,1,1, -5.358, 10588.352, 471.349, 52780.858 25/01/06,17:53:08,02,09,1, 11.9,1,1, -5.358, 10588.335, 471.349, 52780.973 25/01/06,17:53:08,03,09,1, 11.9,1,1, -5.358, 10588.321, 471.336, 52781.006 25/01/06,17:53:08,04,09,1, 11.9,1,1, -5.358, 10588.321, 471.304, 52780.907 25/01/06,17:53:08,05,09,1, 11.9,1,1, -5.358, 10588.272, 471.333, 52781.008 25/01/06,17:53:08,06,09,1, 11.9,1,1, -5.358, 10588.288, 471.298, 52780.925 25/01/06,17:53:08,07,09,1, 11.9,1,1, -5.358, 10588.285, 471.311, 52780.917 25/01/06,17:53:08,08,09,1, 11.9,1,1, -5.358, 10588.266, 471.302, 52780.997 25/01/06,17:53:08,09,09,1, 11.9,1,1, -5.358, 10588.254, 471.268, 52780.966 25/01/06,17:53:08,10,09,1, 11.9,1,1, -5.358, 10588.267, 471.287, 52781.028 25/01/06,17:53:08,11,09,1, 11.9,1,1, -5.358, 10588.253, 471.268, 52781.028 25/01/06,17:53:08,12,09,1, 11.9,1,1, -5.358, 10588.225, 471.279, 52780.924 25/01/06,17:53:08,13,09,1, 11.9,1,1, -5.358, 10588.217, 471.271, 52781.031 25/01/06,17:53:08,14,09,1, 11.9,1,1, -5.358, 10588.209, 471.254, 52780.973 25/01/06,17:53:08,15,09,1, 11.9,1,1, -5.358, 10588.178, 471.213, 52780.977 25/01/06,17:53:08,16,09,1, 11.9,1,1, -5.358, 10588.203, 471.261, 52781.062 25/01/06,17:53:08,17,09,1, 11.9,1,1, -5.358, 10588.157, 471.215, 52781.079 25/01/06,17:53:08,18,09,1, 11.9,1,1, -5.358, 10588.149, 471.219, 52781.007 25/01/06,17:53:08,19,09,1, 11.9,1,1, -5.358, 10588.138, 471.206, 52781.059 25/01/06,17:53:09,00,09,1, 12.0,1,1, -5.360, 10588.135, 471.206, 52781.059 25/01/06,17:53:09,01,09,1, 12.0,1,1, -5.360, 10588.131, 471.163, 52780.981 25/01/06,17:53:09,02,09,1, 12.0,1,1, -5.360, 10588.112, 471.173, 52780.997 25/01/06,17:53:09,03,09,1, 12.0,1,1, -5.360, 10588.113, 471.147, 52781.018 25/01/06,17:53:09,04,09,1, 12.0,1,1, -5.360, 10588.113, 471.161, 52781.074 25/01/06,17:53:09,05,09,1, 12.0,1,1, -5.360, 10588.080, 471.134, 52781.071 25/01/06,17:53:09,06,09,1, 12.0,1,1, -5.360, 10588.105, 471.119, 52781.115 25/01/06,17:53:09,07,09,1, 12.0,1,1, -5.360, 10588.063, 471.118, 52781.079 25/01/06,17:53:09,08,09,1, 12.0,1,1, -5.360, 10588.077, 471.121, 52781.098 25/01/06,17:53:09,09,09,1, 12.0,1,1, -5.360, 10588.047, 471.091, 52781.126 25/01/06,17:53:09,10,09,1, 12.0,1,1, -5.360, 10588.044, 471.095, 52781.088 25/01/06,17:53:09,11,09,1, 12.0,1,1, -5.360, 10588.009, 471.087, 52781.142 25/01/06,17:53:09,12,09,1, 12.0,1,1, -5.360, 10588.036, 471.061, 52781.108 25/01/06,17:53:09,13,09,1, 12.0,1,1, -5.360, 10587.998, 471.069, 52781.138 25/01/06,17:53:09,14,09,1, 12.0,1,1, -5.360, 10588.000, 471.084, 52781.170 25/01/06,17:53:09,15,09,1, 12.0,1,1, -5.360, 10588.001, 471.026, 52781.068 25/01/06,17:53:09,16,09,1, 12.0,1,1, -5.360, 10587.955, 471.033, 52781.138 25/01/06,17:53:09,17,09,1, 12.0,1,1, -5.360, 10587.943, 471.029, 52781.110 25/01/06,17:53:09,18,09,1, 12.0,1,1, -5.360, 10587.956, 471.020, 52781.157 25/01/06,17:53:09,19,09,1, 12.0,1,1, -5.360, 10587.964, 471.017, 52781.158 25/01/06,17:53:10,00,09,1, 12.0,1,1, -5.358, 10587.959, 471.017, 52781.158 25/01/06,17:53:10,01,09,1, 12.0,1,1, -5.358, 10587.910, 470.986, 52781.199 25/01/06,17:53:10,02,09,1, 12.0,1,1, -5.358, 10587.907, 470.976, 52781.215 25/01/06,17:53:10,03,09,1, 12.0,1,1, -5.358, 10587.893, 470.948, 52781.199 25/01/06,17:53:10,04,09,1, 12.0,1,1, -5.358, 10587.888, 470.970, 52781.252 25/01/06,17:53:10,05,09,1, 12.0,1,1, -5.358, 10587.879, 470.957, 52781.210 25/01/06,17:53:10,06,09,1, 12.0,1,1, -5.358, 10587.863, 470.966, 52781.286 25/01/06,17:53:10,07,09,1, 12.0,1,1, -5.358, 10587.853, 470.928, 52781.197 25/01/06,17:53:10,08,09,1, 12.0,1,1, -5.358, 10587.838, 470.921, 52781.225 25/01/06,17:53:10,09,09,1, 12.0,1,1, -5.358, 10587.845, 470.899, 52781.275 25/01/06,17:53:10,10,09,1, 12.0,1,1, -5.358, 10587.837, 470.888, 52781.212 25/01/06,17:53:10,11,09,1, 12.0,1,1, -5.358, 10587.842, 470.895, 52781.258 25/01/06,17:53:10,12,09,1, 12.0,1,1, -5.358, 10587.796, 470.892, 52781.264 25/01/06,17:53:10,13,09,1, 12.0,1,1, -5.358, 10587.794, 470.881, 52781.257 25/01/06,17:53:10,14,09,1, 12.0,1,1, -5.358, 10587.801, 470.888, 52781.268 25/01/06,17:53:10,15,09,1, 12.0,1,1, -5.358, 10587.771, 470.844, 52781.275 25/01/06,17:53:10,16,09,1, 12.0,1,1, -5.358, 10587.769, 470.848, 52781.263 25/01/06,17:53:10,17,09,1, 12.0,1,1, -5.358, 10587.777, 470.844, 52781.370 25/01/06,17:53:10,18,09,1, 12.0,1,1, -5.358, 10587.739, 470.819, 52781.339 25/01/06,17:53:10,19,09,1, 12.0,1,1, -5.358, 10587.720, 470.811, 52781.319 25/01/06,17:53:11,00,09,1, 11.9,1,1, -5.356, 10587.717, 470.811, 52781.319 25/01/06,17:53:11,01,09,1, 11.9,1,1, -5.356, 10587.696, 470.786, 52781.352 25/01/06,17:53:11,02,09,1, 11.9,1,1, -5.356, 10587.689, 470.759, 52781.373 25/01/06,17:53:11,03,09,1, 11.9,1,1, -5.356, 10587.690, 470.763, 52781.336 25/01/06,17:53:11,04,09,1, 11.9,1,1, -5.356, 10587.657, 470.755, 52781.280 25/01/06,17:53:11,05,09,1, 11.9,1,1, -5.356, 10587.661, 470.753, 52781.376 25/01/06,17:53:11,06,09,1, 11.9,1,1, -5.356, 10587.648, 470.736, 52781.322 25/01/06,17:53:11,07,09,1, 11.9,1,1, -5.356, 10587.615, 470.732, 52781.373 25/01/06,17:53:11,08,09,1, 11.9,1,1, -5.356, 10587.614, 470.683, 52781.316 25/01/06,17:53:11,09,09,1, 11.9,1,1, -5.356, 10587.602, 470.704, 52781.415 25/01/06,17:53:11,10,09,1, 11.9,1,1, -5.356, 10587.612, 470.662, 52781.426 25/01/06,17:53:11,11,09,1, 11.9,1,1, -5.356, 10587.594, 470.709, 52781.429 25/01/06,17:53:11,12,09,1, 11.9,1,1, -5.356, 10587.559, 470.668, 52781.438 25/01/06,17:53:11,13,09,1, 11.9,1,1, -5.356, 10587.574, 470.665, 52781.466 25/01/06,17:53:11,14,09,1, 11.9,1,1, -5.356, 10587.557, 470.648, 52781.428 25/01/06,17:53:11,15,09,1, 11.9,1,1, -5.356, 10587.550, 470.639, 52781.421 25/01/06,17:53:11,16,09,1, 11.9,1,1, -5.356, 10587.509, 470.642, 52781.472 25/01/06,17:53:11,17,09,1, 11.9,1,1, -5.356, 10587.504, 470.600, 52781.363 25/01/06,17:53:11,18,09,1, 11.9,1,1, -5.356, 10587.485, 470.617, 52781.482 25/01/06,17:53:11,19,09,1, 11.9,1,1, -5.356, 10587.486, 470.608, 52781.472 25/01/06,17:53:12,00,09,1, 11.9,1,1, -5.354, 10587.484, 470.608, 52781.472 25/01/06,17:53:12,01,09,1, 11.9,1,1, -5.354, 10587.473, 470.589, 52781.485 25/01/06,17:53:12,02,09,1, 11.9,1,1, -5.354, 10587.451, 470.553, 52781.437 25/01/06,17:53:12,03,09,1, 11.9,1,1, -5.354, 10587.439, 470.575, 52781.482 25/01/06,17:53:12,04,09,1, 11.9,1,1, -5.354, 10587.434, 470.564, 52781.446 25/01/06,17:53:12,05,09,1, 11.9,1,1, -5.354, 10587.409, 470.546, 52781.452 25/01/06,17:53:12,06,09,1, 11.9,1,1, -5.354, 10587.386, 470.536, 52781.538 25/01/06,17:53:12,07,09,1, 11.9,1,1, -5.354, 10587.372, 470.527, 52781.534 25/01/06,17:53:12,08,09,1, 11.9,1,1, -5.354, 10587.381, 470.510, 52781.525 25/01/06,17:53:12,09,09,1, 11.9,1,1, -5.354, 10587.358, 470.505, 52781.446 25/01/06,17:53:12,10,09,1, 11.9,1,1, -5.354, 10587.328, 470.492, 52781.520 25/01/06,17:53:12,11,09,1, 11.9,1,1, -5.354, 10587.329, 470.474, 52781.485 25/01/06,17:53:12,12,09,1, 11.9,1,1, -5.354, 10587.325, 470.468, 52781.455 25/01/06,17:53:12,13,09,1, 11.9,1,1, -5.354, 10587.311, 470.451, 52781.627 25/01/06,17:53:12,14,09,1, 11.9,1,1, -5.354, 10587.307, 470.449, 52781.505 25/01/06,17:53:12,15,09,1, 11.9,1,1, -5.354, 10587.282, 470.434, 52781.567 25/01/06,17:53:12,16,09,1, 11.9,1,1, -5.354, 10587.274, 470.427, 52781.518 25/01/06,17:53:12,17,09,1, 11.9,1,1, -5.354, 10587.287, 470.424, 52781.619 25/01/06,17:53:12,18,09,1, 11.9,1,1, -5.354, 10587.250, 470.392, 52781.591 25/01/06,17:53:12,19,09,1, 11.9,1,1, -5.354, 10587.250, 470.379, 52781.597 25/01/06,17:53:13,00,09,1, 11.9,1,1, -5.359, 10587.242, 470.379, 52781.597 25/01/06,17:53:13,01,09,1, 11.9,1,1, -5.359, 10587.256, 470.386, 52781.591 25/01/06,17:53:13,02,09,1, 11.9,1,1, -5.359, 10587.216, 470.353, 52781.645 25/01/06,17:53:13,03,09,1, 11.9,1,1, -5.359, 10587.223, 470.370, 52781.641 25/01/06,17:53:13,04,09,1, 11.9,1,1, -5.359, 10587.205, 470.362, 52781.534 25/01/06,17:53:13,05,09,1, 11.9,1,1, -5.359, 10587.202, 470.358, 52781.617 25/01/06,17:53:13,06,09,1, 11.9,1,1, -5.359, 10587.208, 470.355, 52781.622 25/01/06,17:53:13,07,09,1, 11.9,1,1, -5.359, 10587.173, 470.336, 52781.603 25/01/06,17:53:13,08,09,1, 11.9,1,1, -5.359, 10587.177, 470.336, 52781.604 25/01/06,17:53:13,09,09,1, 11.9,1,1, -5.359, 10587.143, 470.336, 52781.680 25/01/06,17:53:13,10,09,1, 11.9,1,1, -5.359, 10587.155, 470.312, 52781.591 25/01/06,17:53:13,11,09,1, 11.9,1,1, -5.359, 10587.150, 470.294, 52781.652 25/01/06,17:53:13,12,09,1, 11.9,1,1, -5.359, 10587.126, 470.318, 52781.636 25/01/06,17:53:13,13,09,1, 11.9,1,1, -5.359, 10587.114, 470.291, 52781.648 25/01/06,17:53:13,14,09,1, 11.9,1,1, -5.359, 10587.098, 470.288, 52781.615 25/01/06,17:53:13,15,09,1, 11.9,1,1, -5.359, 10587.106, 470.281, 52781.639 25/01/06,17:53:13,16,09,1, 11.9,1,1, -5.359, 10587.092, 470.264, 52781.753 25/01/06,17:53:13,17,09,1, 11.9,1,1, -5.359, 10587.073, 470.246, 52781.700 25/01/06,17:53:13,18,09,1, 11.9,1,1, -5.359, 10587.089, 470.249, 52781.644 25/01/06,17:53:13,19,09,1, 11.9,1,1, -5.359, 10587.077, 470.218, 52781.649 25/01/06,17:53:14,00,09,1, 11.9,1,1, -5.354, 10587.075, 470.218, 52781.649 25/01/06,17:53:14,01,09,1, 11.9,1,1, -5.354, 10587.060, 470.226, 52781.708 25/01/06,17:53:14,02,09,1, 11.9,1,1, -5.354, 10587.025, 470.208, 52781.707 25/01/06,17:53:14,03,09,1, 11.9,1,1, -5.354, 10587.033, 470.185, 52781.688 25/01/06,17:53:14,04,09,1, 11.9,1,1, -5.354, 10587.002, 470.193, 52781.771 25/01/06,17:53:14,05,09,1, 11.9,1,1, -5.354, 10586.992, 470.173, 52781.739 25/01/06,17:53:14,06,09,1, 11.9,1,1, -5.354, 10586.990, 470.154, 52781.732 25/01/06,17:53:14,07,09,1, 11.9,1,1, -5.354, 10586.996, 470.189, 52781.746 25/01/06,17:53:14,08,09,1, 11.9,1,1, -5.354, 10586.998, 470.171, 52781.779 25/01/06,17:53:14,09,09,1, 11.9,1,1, -5.354, 10586.946, 470.149, 52781.769 25/01/06,17:53:14,10,09,1, 11.9,1,1, -5.354, 10586.948, 470.147, 52781.827 25/01/06,17:53:14,11,09,1, 11.9,1,1, -5.354, 10586.942, 470.139, 52781.797 25/01/06,17:53:14,12,09,1, 11.9,1,1, -5.354, 10586.967, 470.145, 52781.747 25/01/06,17:53:14,13,09,1, 11.9,1,1, -5.354, 10586.927, 470.130, 52781.758 25/01/06,17:53:14,14,09,1, 11.9,1,1, -5.354, 10586.956, 470.112, 52781.748 25/01/06,17:53:14,15,09,1, 11.9,1,1, -5.354, 10586.913, 470.096, 52781.835 25/01/06,17:53:14,16,09,1, 11.9,1,1, -5.354, 10586.925, 470.089, 52781.798 25/01/06,17:53:14,17,09,1, 11.9,1,1, -5.354, 10586.896, 470.079, 52781.828 25/01/06,17:53:14,18,09,1, 11.9,1,1, -5.354, 10586.899, 470.086, 52781.868 25/01/06,17:53:14,19,09,1, 11.9,1,1, -5.354, 10586.899, 470.081, 52781.831 25/01/06,17:53:15,00,09,1, 11.9,1,1, -5.359, 10586.891, 470.081, 52781.831 25/01/06,17:53:15,01,09,1, 11.9,1,1, -5.359, 10586.891, 470.056, 52781.859 25/01/06,17:53:15,02,09,1, 11.9,1,1, -5.359, 10586.877, 470.035, 52781.799 25/01/06,17:53:15,03,09,1, 11.9,1,1, -5.359, 10586.878, 470.029, 52781.896 25/01/06,17:53:15,04,09,1, 11.9,1,1, -5.359, 10586.848, 470.023, 52781.899 25/01/06,17:53:15,05,09,1, 11.9,1,1, -5.359, 10586.870, 470.026, 52781.829 25/01/06,17:53:15,06,09,1, 11.9,1,1, -5.359, 10586.834, 469.997, 52781.902 25/01/06,17:53:15,07,09,1, 11.9,1,1, -5.359, 10586.842, 469.982, 52781.666 25/01/06,17:53:15,08,09,1, 11.9,1,1, -5.359, 10586.833, 469.991, 52781.972 25/01/06,17:53:15,09,09,1, 11.9,1,1, -5.359, 10586.846, 469.963, 52782.010 25/01/06,17:53:15,10,09,1, 11.9,1,1, -5.359, 10586.809, 469.969, 52781.956 25/01/06,17:53:15,11,09,1, 11.9,1,1, -5.359, 10586.801, 469.936, 52781.967 25/01/06,17:53:15,12,09,1, 11.9,1,1, -5.359, 10586.829, 469.945, 52781.911 25/01/06,17:53:15,13,09,1, 11.9,1,1, -5.359, 10586.812, 469.912, 52781.958 25/01/06,17:53:15,14,09,1, 11.9,1,1, -5.359, 10586.797, 469.914, 52782.000 25/01/06,17:53:15,15,09,1, 11.9,1,1, -5.359, 10586.797, 469.906, 52781.964 25/01/06,17:53:15,16,09,1, 11.9,1,1, -5.359, 10586.784, 469.887, 52781.911 25/01/06,17:53:15,17,09,1, 11.9,1,1, -5.359, 10586.774, 469.886, 52782.008 25/01/06,17:53:15,18,09,1, 11.9,1,1, -5.359, 10586.773, 469.865, 52781.957 25/01/06,17:53:15,19,09,1, 11.9,1,1, -5.359, 10586.776, 469.882, 52781.981 25/01/06,17:53:16,00,09,1, 11.9,1,1, -5.358, 10586.774, 469.882, 52781.981 25/01/06,17:53:16,01,09,1, 11.9,1,1, -5.358, 10586.747, 469.846, 52781.988 25/01/06,17:53:16,02,09,1, 11.9,1,1, -5.358, 10586.711, 469.826, 52781.988 25/01/06,17:53:16,03,09,1, 11.9,1,1, -5.358, 10586.728, 469.813, 52782.024 25/01/06,17:53:16,04,09,1, 11.9,1,1, -5.358, 10586.743, 469.814, 52782.073 25/01/06,17:53:16,05,09,1, 11.9,1,1, -5.358, 10586.736, 469.793, 52782.034 25/01/06,17:53:16,06,09,1, 11.9,1,1, -5.358, 10586.700, 469.781, 52781.961 25/01/06,17:53:16,07,09,1, 11.9,1,1, -5.358, 10586.692, 469.777, 52781.995 25/01/06,17:53:16,08,09,1, 11.9,1,1, -5.358, 10586.682, 469.759, 52782.022 25/01/06,17:53:16,09,09,1, 11.9,1,1, -5.358, 10586.677, 469.722, 52781.987 25/01/06,17:53:16,10,09,1, 11.9,1,1, -5.358, 10586.672, 469.734, 52782.015 25/01/06,17:53:16,11,09,1, 11.9,1,1, -5.358, 10586.677, 469.713, 52782.001 25/01/06,17:53:16,12,09,1, 11.9,1,1, -5.358, 10586.659, 469.701, 52782.007 25/01/06,17:53:16,13,09,1, 11.9,1,1, -5.358, 10586.655, 469.691, 52782.019 25/01/06,17:53:16,14,09,1, 11.9,1,1, -5.358, 10586.630, 469.694, 52782.015 25/01/06,17:53:16,15,09,1, 11.9,1,1, -5.358, 10586.633, 469.652, 52782.003 25/01/06,17:53:16,16,09,1, 11.9,1,1, -5.358, 10586.605, 469.676, 52782.071 25/01/06,17:53:16,17,09,1, 11.9,1,1, -5.358, 10586.604, 469.639, 52782.039 25/01/06,17:53:16,18,09,1, 11.9,1,1, -5.358, 10586.597, 469.643, 52782.061 25/01/06,17:53:16,19,09,1, 11.9,1,1, -5.358, 10586.596, 469.627, 52782.047 25/01/06,17:53:17,00,09,1, 11.9,1,1, -5.356, 10586.591, 469.627, 52782.047 25/01/06,17:53:17,01,09,1, 11.9,1,1, -5.356, 10586.578, 469.605, 52782.015 25/01/06,17:53:17,02,09,1, 11.9,1,1, -5.356, 10586.581, 469.579, 52782.044 25/01/06,17:53:17,03,09,1, 11.9,1,1, -5.356, 10586.567, 469.581, 52782.082 25/01/06,17:53:17,04,09,1, 11.9,1,1, -5.356, 10586.563, 469.557, 52782.045 25/01/06,17:53:17,05,09,1, 11.9,1,1, -5.356, 10586.547, 469.539, 52782.059 25/01/06,17:53:17,06,09,1, 11.9,1,1, -5.356, 10586.544, 469.523, 52782.052 25/01/06,17:53:17,07,09,1, 11.9,1,1, -5.356, 10586.499, 469.532, 52782.123 25/01/06,17:53:17,08,09,1, 11.9,1,1, -5.356, 10586.515, 469.519, 52782.122 25/01/06,17:53:17,09,09,1, 11.9,1,1, -5.356, 10586.506, 469.508, 52782.158 25/01/06,17:53:17,10,09,1, 11.9,1,1, -5.356, 10586.500, 469.486, 52782.088 25/01/06,17:53:17,11,09,1, 11.9,1,1, -5.356, 10586.497, 469.460, 52782.160 25/01/06,17:53:17,12,09,1, 11.9,1,1, -5.356, 10586.480, 469.457, 52782.109 25/01/06,17:53:17,13,09,1, 11.9,1,1, -5.356, 10586.469, 469.469, 52782.067 25/01/06,17:53:17,14,09,1, 11.9,1,1, -5.356, 10586.478, 469.431, 52782.104 25/01/06,17:53:17,15,09,1, 11.9,1,1, -5.356, 10586.482, 469.414, 52782.061 25/01/06,17:53:17,16,09,1, 11.9,1,1, -5.356, 10586.438, 469.421, 52782.154 25/01/06,17:53:17,17,09,1, 11.9,1,1, -5.356, 10586.451, 469.403, 52782.114 25/01/06,17:53:17,18,09,1, 11.9,1,1, -5.356, 10586.431, 469.399, 52782.103 25/01/06,17:53:17,19,09,1, 11.9,1,1, -5.356, 10586.411, 469.355, 52782.127 25/01/06,17:53:18,00,09,1, 11.8,1,1, -5.358, 10586.407, 469.355, 52782.127 25/01/06,17:53:18,01,09,1, 11.8,1,1, -5.358, 10586.416, 469.339, 52782.109 25/01/06,17:53:18,02,09,1, 11.8,1,1, -5.358, 10586.396, 469.329, 52782.147 25/01/06,17:53:18,03,09,1, 11.8,1,1, -5.358, 10586.391, 469.343, 52782.127 25/01/06,17:53:18,04,09,1, 11.8,1,1, -5.358, 10586.397, 469.293, 52782.098 25/01/06,17:53:18,05,09,1, 11.8,1,1, -5.358, 10586.390, 469.283, 52782.101 25/01/06,17:53:18,06,09,1, 11.8,1,1, -5.358, 10586.351, 469.277, 52782.194 25/01/06,17:53:18,07,09,1, 11.8,1,1, -5.358, 10586.359, 469.292, 52782.106 25/01/06,17:53:18,08,09,1, 11.8,1,1, -5.358, 10586.364, 469.264, 52782.158 25/01/06,17:53:18,09,09,1, 11.8,1,1, -5.358, 10586.364, 469.239, 52782.130 25/01/06,17:53:18,10,09,1, 11.8,1,1, -5.358, 10586.349, 469.253, 52782.120 25/01/06,17:53:18,11,09,1, 11.8,1,1, -5.358, 10586.345, 469.242, 52782.182 25/01/06,17:53:18,12,09,1, 11.8,1,1, -5.358, 10586.331, 469.214, 52782.162 25/01/06,17:53:18,13,09,1, 11.8,1,1, -5.358, 10586.319, 469.199, 52782.271 25/01/06,17:53:18,14,09,1, 11.8,1,1, -5.358, 10586.313, 469.181, 52782.241 25/01/06,17:53:18,15,09,1, 11.8,1,1, -5.358, 10586.288, 469.176, 52782.191 25/01/06,17:53:18,16,09,1, 11.8,1,1, -5.358, 10586.291, 469.158, 52782.177 25/01/06,17:53:18,17,09,1, 11.8,1,1, -5.358, 10586.272, 469.156, 52782.256 25/01/06,17:53:18,18,09,1, 11.8,1,1, -5.358, 10586.282, 469.158, 52782.199 25/01/06,17:53:18,19,09,1, 11.8,1,1, -5.358, 10586.284, 469.137, 52782.205 25/01/06,17:53:19,00,09,1, 11.9,1,1, -5.357, 10586.282, 469.137, 52782.205 25/01/06,17:53:19,01,09,1, 11.9,1,1, -5.357, 10586.256, 469.119, 52782.198 25/01/06,17:53:19,02,09,1, 11.9,1,1, -5.357, 10586.240, 469.088, 52782.224 25/01/06,17:53:19,03,09,1, 11.9,1,1, -5.357, 10586.237, 469.114, 52782.256 25/01/06,17:53:19,04,09,1, 11.9,1,1, -5.357, 10586.207, 469.102, 52782.176 25/01/06,17:53:19,05,09,1, 11.9,1,1, -5.357, 10586.192, 469.083, 52782.264 25/01/06,17:53:19,06,09,1, 11.9,1,1, -5.357, 10586.180, 469.090, 52782.223 25/01/06,17:53:19,07,09,1, 11.9,1,1, -5.357, 10586.184, 469.080, 52782.280 25/01/06,17:53:19,08,09,1, 11.9,1,1, -5.357, 10586.170, 469.059, 52782.289 25/01/06,17:53:19,09,09,1, 11.9,1,1, -5.357, 10586.162, 469.064, 52782.257 25/01/06,17:53:19,10,09,1, 11.9,1,1, -5.357, 10586.165, 469.047, 52782.274 25/01/06,17:53:19,11,09,1, 11.9,1,1, -5.357, 10586.160, 469.031, 52782.259 25/01/06,17:53:19,12,09,1, 11.9,1,1, -5.357, 10586.151, 469.018, 52782.274 25/01/06,17:53:19,13,09,1, 11.9,1,1, -5.357, 10586.146, 469.009, 52782.318 25/01/06,17:53:19,14,09,1, 11.9,1,1, -5.357, 10586.115, 469.005, 52782.240 25/01/06,17:53:19,15,09,1, 11.9,1,1, -5.357, 10586.114, 469.026, 52782.294 25/01/06,17:53:19,16,09,1, 11.9,1,1, -5.357, 10586.096, 468.969, 52782.245 25/01/06,17:53:19,17,09,1, 11.9,1,1, -5.357, 10586.095, 468.983, 52782.315 25/01/06,17:53:19,18,09,1, 11.9,1,1, -5.357, 10586.086, 468.969, 52782.362 25/01/06,17:53:19,19,09,1, 11.9,1,1, -5.357, 10586.076, 468.957, 52782.351 25/01/06,17:53:20,00,09,1, 11.8,1,1, -5.354, 10586.073, 468.957, 52782.351 25/01/06,17:53:20,01,09,1, 11.8,1,1, -5.354, 10586.082, 468.921, 52782.309 25/01/06,17:53:20,02,09,1, 11.8,1,1, -5.354, 10586.064, 468.939, 52782.380 25/01/06,17:53:20,03,09,1, 11.8,1,1, -5.354, 10586.005, 468.913, 52782.364 25/01/06,17:53:20,04,09,1, 11.8,1,1, -5.354, 10586.012, 468.893, 52782.306 25/01/06,17:53:20,05,09,1, 11.8,1,1, -5.354, 10586.018, 468.905, 52782.367 25/01/06,17:53:20,06,09,1, 11.8,1,1, -5.354, 10586.017, 468.877, 52782.374 25/01/06,17:53:20,07,09,1, 11.8,1,1, -5.354, 10585.998, 468.877, 52782.366 25/01/06,17:53:20,08,09,1, 11.8,1,1, -5.354, 10585.981, 468.848, 52782.372 25/01/06,17:53:20,09,09,1, 11.8,1,1, -5.354, 10585.935, 468.835, 52782.344 25/01/06,17:53:20,10,09,1, 11.8,1,1, -5.354, 10585.974, 468.829, 52782.316 25/01/06,17:53:20,11,09,1, 11.8,1,1, -5.354, 10585.973, 468.805, 52782.360 25/01/06,17:53:20,12,09,1, 11.8,1,1, -5.354, 10585.940, 468.806, 52782.363 25/01/06,17:53:20,13,09,1, 11.8,1,1, -5.354, 10585.924, 468.792, 52782.396 25/01/06,17:53:20,14,09,1, 11.8,1,1, -5.354, 10585.920, 468.754, 52782.269 25/01/06,17:53:20,15,09,1, 11.8,1,1, -5.354, 10585.892, 468.786, 52782.392 25/01/06,17:53:20,16,09,1, 11.8,1,1, -5.354, 10585.906, 468.769, 52782.329 25/01/06,17:53:20,17,09,1, 11.8,1,1, -5.354, 10585.895, 468.757, 52782.425 25/01/06,17:53:20,18,09,1, 11.8,1,1, -5.354, 10585.864, 468.746, 52782.390 25/01/06,17:53:20,19,09,1, 11.8,1,1, -5.354, 10585.871, 468.729, 52782.379 25/01/06,17:53:21,00,09,1, 11.9,1,1, -5.359, 10585.865, 468.729, 52782.379 25/01/06,17:53:21,01,09,1, 11.9,1,1, -5.359, 10585.849, 468.718, 52782.332 25/01/06,17:53:21,02,09,1, 11.9,1,1, -5.359, 10585.842, 468.699, 52782.381 25/01/06,17:53:21,03,09,1, 11.9,1,1, -5.359, 10585.846, 468.658, 52782.392 25/01/06,17:53:21,04,09,1, 11.9,1,1, -5.359, 10585.842, 468.661, 52782.370 25/01/06,17:53:21,05,09,1, 11.9,1,1, -5.359, 10585.796, 468.654, 52782.452 25/01/06,17:53:21,06,09,1, 11.9,1,1, -5.359, 10585.796, 468.649, 52782.421 25/01/06,17:53:21,07,09,1, 11.9,1,1, -5.359, 10585.802, 468.617, 52782.411 25/01/06,17:53:21,08,09,1, 11.9,1,1, -5.359, 10585.786, 468.612, 52782.434 25/01/06,17:53:21,09,09,1, 11.9,1,1, -5.359, 10585.769, 468.600, 52782.415 25/01/06,17:53:21,10,09,1, 11.9,1,1, -5.359, 10585.752, 468.599, 52782.352 25/01/06,17:53:21,11,09,1, 11.9,1,1, -5.359, 10585.737, 468.613, 52782.456 25/01/06,17:53:21,12,09,1, 11.9,1,1, -5.359, 10585.738, 468.573, 52782.445 25/01/06,17:53:21,13,09,1, 11.9,1,1, -5.359, 10585.719, 468.568, 52782.443 25/01/06,17:53:21,14,09,1, 11.9,1,1, -5.359, 10585.718, 468.548, 52782.447 25/01/06,17:53:21,15,09,1, 11.9,1,1, -5.359, 10585.722, 468.522, 52782.484 25/01/06,17:53:21,16,09,1, 11.9,1,1, -5.359, 10585.692, 468.529, 52782.455 25/01/06,17:53:21,17,09,1, 11.9,1,1, -5.359, 10585.678, 468.510, 52782.393 25/01/06,17:53:21,18,09,1, 11.9,1,1, -5.359, 10585.645, 468.499, 52782.462 25/01/06,17:53:21,19,09,1, 11.9,1,1, -5.359, 10585.654, 468.498, 52782.426 25/01/06,17:53:22,00,09,1, 11.9,1,1, -5.354, 10585.648, 468.498, 52782.426 25/01/06,17:53:22,01,09,1, 11.9,1,1, -5.354, 10585.644, 468.455, 52782.431 25/01/06,17:53:22,02,09,1, 11.9,1,1, -5.354, 10585.608, 468.475, 52782.446 25/01/06,17:53:22,03,09,1, 11.9,1,1, -5.354, 10585.605, 468.464, 52782.457 25/01/06,17:53:22,04,09,1, 11.9,1,1, -5.354, 10585.608, 468.443, 52782.502 25/01/06,17:53:22,05,09,1, 11.9,1,1, -5.354, 10585.597, 468.441, 52782.495 25/01/06,17:53:22,06,09,1, 11.9,1,1, -5.354, 10585.587, 468.417, 52782.444 25/01/06,17:53:22,07,09,1, 11.9,1,1, -5.354, 10585.568, 468.411, 52782.487 25/01/06,17:53:22,08,09,1, 11.9,1,1, -5.354, 10585.561, 468.410, 52782.421 25/01/06,17:53:22,09,09,1, 11.9,1,1, -5.354, 10585.550, 468.413, 52782.521 25/01/06,17:53:22,10,09,1, 11.9,1,1, -5.354, 10585.528, 468.395, 52782.522 25/01/06,17:53:22,11,09,1, 11.9,1,1, -5.354, 10585.550, 468.402, 52782.472 25/01/06,17:53:22,12,09,1, 11.9,1,1, -5.354, 10585.507, 468.394, 52782.501 25/01/06,17:53:22,13,09,1, 11.9,1,1, -5.354, 10585.539, 468.359, 52782.368 25/01/06,17:53:22,14,09,1, 11.9,1,1, -5.354, 10585.518, 468.361, 52782.588 25/01/06,17:53:22,15,09,1, 11.9,1,1, -5.354, 10585.495, 468.371, 52782.575 25/01/06,17:53:22,16,09,1, 11.9,1,1, -5.354, 10585.508, 468.343, 52782.530 25/01/06,17:53:22,17,09,1, 11.9,1,1, -5.354, 10585.468, 468.340, 52782.485 25/01/06,17:53:22,18,09,1, 11.9,1,1, -5.354, 10585.494, 468.288, 52782.513 25/01/06,17:53:22,19,09,1, 11.9,1,1, -5.354, 10585.482, 468.321, 52782.465 25/01/06,17:53:23,00,09,1, 11.9,1,1, -5.356, 10585.481, 468.321, 52782.465 25/01/06,17:53:23,01,09,1, 11.9,1,1, -5.356, 10585.460, 468.327, 52782.532 25/01/06,17:53:23,02,09,1, 11.9,1,1, -5.356, 10585.467, 468.286, 52782.537 25/01/06,17:53:23,03,09,1, 11.9,1,1, -5.356, 10585.464, 468.286, 52782.495 25/01/06,17:53:23,04,09,1, 11.9,1,1, -5.356, 10585.417, 468.283, 52782.543 25/01/06,17:53:23,05,09,1, 11.9,1,1, -5.356, 10585.440, 468.265, 52782.526 25/01/06,17:53:23,06,09,1, 11.9,1,1, -5.356, 10585.416, 468.258, 52782.508 25/01/06,17:53:23,07,09,1, 11.9,1,1, -5.356, 10585.400, 468.242, 52782.499 25/01/06,17:53:23,08,09,1, 11.9,1,1, -5.356, 10585.395, 468.255, 52782.522 25/01/06,17:53:23,09,09,1, 11.9,1,1, -5.356, 10585.399, 468.230, 52782.595 25/01/06,17:53:23,10,09,1, 11.9,1,1, -5.356, 10585.416, 468.245, 52782.584 25/01/06,17:53:23,11,09,1, 11.9,1,1, -5.356, 10585.418, 468.229, 52782.548 25/01/06,17:53:23,12,09,1, 11.9,1,1, -5.356, 10585.379, 468.197, 52782.489 25/01/06,17:53:23,13,09,1, 11.9,1,1, -5.356, 10585.375, 468.219, 52782.519 25/01/06,17:53:23,14,09,1, 11.9,1,1, -5.356, 10585.380, 468.220, 52782.581 25/01/06,17:53:23,15,09,1, 11.9,1,1, -5.356, 10585.365, 468.193, 52782.642 25/01/06,17:53:23,16,09,1, 11.9,1,1, -5.356, 10585.344, 468.187, 52782.642 25/01/06,17:53:23,17,09,1, 11.9,1,1, -5.356, 10585.352, 468.158, 52782.536 25/01/06,17:53:23,18,09,1, 11.9,1,1, -5.356, 10585.357, 468.176, 52782.596 25/01/06,17:53:23,19,09,1, 11.9,1,1, -5.356, 10585.329, 468.133, 52782.539 25/01/06,17:53:24,00,09,1, 11.9,1,1, -5.358, 10585.322, 468.133, 52782.539 25/01/06,17:53:24,01,09,1, 11.9,1,1, -5.358, 10585.323, 468.148, 52782.581 25/01/06,17:53:24,02,09,1, 11.9,1,1, -5.358, 10585.321, 468.151, 52782.590 25/01/06,17:53:24,03,09,1, 11.9,1,1, -5.358, 10585.330, 468.122, 52782.594 25/01/06,17:53:24,04,09,1, 11.9,1,1, -5.358, 10585.311, 468.124, 52782.579 25/01/06,17:53:24,05,09,1, 11.9,1,1, -5.358, 10585.300, 468.118, 52782.638 25/01/06,17:53:24,06,09,1, 11.9,1,1, -5.358, 10585.306, 468.078, 52782.588 25/01/06,17:53:24,07,09,1, 11.9,1,1, -5.358, 10585.291, 468.120, 52782.611 25/01/06,17:53:24,08,09,1, 11.9,1,1, -5.358, 10585.291, 468.085, 52782.619 25/01/06,17:53:24,09,09,1, 11.9,1,1, -5.358, 10585.272, 468.079, 52782.642 25/01/06,17:53:24,10,09,1, 11.9,1,1, -5.358, 10585.267, 468.102, 52782.620 25/01/06,17:53:24,11,09,1, 11.9,1,1, -5.358, 10585.277, 468.067, 52782.635 25/01/06,17:53:24,12,09,1, 11.9,1,1, -5.358, 10585.278, 468.071, 52782.638 25/01/06,17:53:24,13,09,1, 11.9,1,1, -5.358, 10585.262, 468.071, 52782.594 25/01/06,17:53:24,14,09,1, 11.9,1,1, -5.358, 10585.244, 468.074, 52782.730 25/01/06,17:53:24,15,09,1, 11.9,1,1, -5.358, 10585.264, 468.036, 52782.691 25/01/06,17:53:24,16,09,1, 11.9,1,1, -5.358, 10585.205, 468.028, 52782.674 25/01/06,17:53:24,17,09,1, 11.9,1,1, -5.358, 10585.216, 468.047, 52782.648 25/01/06,17:53:24,18,09,1, 11.9,1,1, -5.358, 10585.215, 467.986, 52782.587 25/01/06,17:53:24,19,09,1, 11.9,1,1, -5.358, 10585.208, 468.022, 52782.605 25/01/06,17:53:25,00,09,1, 11.9,1,1, -5.357, 10585.206, 468.022, 52782.605 25/01/06,17:53:25,01,09,1, 11.9,1,1, -5.357, 10585.185, 468.028, 52782.697 25/01/06,17:53:25,02,09,1, 11.9,1,1, -5.357, 10585.191, 468.011, 52782.676 25/01/06,17:53:25,03,09,1, 11.9,1,1, -5.357, 10585.200, 468.000, 52782.687 25/01/06,17:53:25,04,09,1, 11.9,1,1, -5.357, 10585.185, 468.002, 52782.738 25/01/06,17:53:25,05,09,1, 11.9,1,1, -5.357, 10585.175, 468.000, 52782.602 25/01/06,17:53:25,06,09,1, 11.9,1,1, -5.357, 10585.168, 467.965, 52782.635 25/01/06,17:53:25,07,09,1, 11.9,1,1, -5.357, 10585.177, 467.969, 52782.721 25/01/06,17:53:25,08,09,1, 11.9,1,1, -5.357, 10585.148, 467.970, 52782.751 25/01/06,17:53:25,09,09,1, 11.9,1,1, -5.357, 10585.154, 467.936, 52782.746 25/01/06,17:53:25,10,09,1, 11.9,1,1, -5.357, 10585.156, 467.939, 52782.693 25/01/06,17:53:25,11,09,1, 11.9,1,1, -5.357, 10585.158, 467.941, 52782.654 25/01/06,17:53:25,12,09,1, 11.9,1,1, -5.357, 10585.155, 467.930, 52782.701 25/01/06,17:53:25,13,09,1, 11.9,1,1, -5.357, 10585.115, 467.908, 52782.692 25/01/06,17:53:25,14,09,1, 11.9,1,1, -5.357, 10585.144, 467.891, 52782.706 25/01/06,17:53:25,15,09,1, 11.9,1,1, -5.357, 10585.128, 467.903, 52782.680 25/01/06,17:53:25,16,09,1, 11.9,1,1, -5.357, 10585.140, 467.896, 52782.664 25/01/06,17:53:25,17,09,1, 11.9,1,1, -5.357, 10585.142, 467.876, 52782.711 25/01/06,17:53:25,18,09,1, 11.9,1,1, -5.357, 10585.122, 467.883, 52782.706 25/01/06,17:53:25,19,09,1, 11.9,1,1, -5.357, 10585.123, 467.843, 52782.773 25/01/06,17:53:26,00,09,1, 11.9,1,1, -5.357, 10585.122, 467.843, 52782.773 25/01/06,17:53:26,01,09,1, 11.9,1,1, -5.357, 10585.128, 467.831, 52782.758 25/01/06,17:53:26,02,09,1, 11.9,1,1, -5.357, 10585.113, 467.810, 52782.699 25/01/06,17:53:26,03,09,1, 11.9,1,1, -5.357, 10585.096, 467.828, 52782.754 25/01/06,17:53:26,04,09,1, 11.9,1,1, -5.357, 10585.116, 467.814, 52782.781 25/01/06,17:53:26,05,09,1, 11.9,1,1, -5.357, 10585.095, 467.795, 52782.805 25/01/06,17:53:26,06,09,1, 11.9,1,1, -5.357, 10585.086, 467.775, 52782.819 25/01/06,17:53:26,07,09,1, 11.9,1,1, -5.357, 10585.118, 467.784, 52782.758 25/01/06,17:53:26,08,09,1, 11.9,1,1, -5.357, 10585.101, 467.763, 52782.692 25/01/06,17:53:26,09,09,1, 11.9,1,1, -5.357, 10585.072, 467.753, 52782.736 25/01/06,17:53:26,10,09,1, 11.9,1,1, -5.357, 10585.078, 467.736, 52782.786 25/01/06,17:53:26,11,09,1, 11.9,1,1, -5.357, 10585.098, 467.740, 52782.741 25/01/06,17:53:26,12,09,1, 11.9,1,1, -5.357, 10585.093, 467.738, 52782.776 25/01/06,17:53:26,13,09,1, 11.9,1,1, -5.357, 10585.097, 467.718, 52782.764 25/01/06,17:53:26,14,09,1, 11.9,1,1, -5.357, 10585.081, 467.689, 52782.706 25/01/06,17:53:26,15,09,1, 11.9,1,1, -5.357, 10585.108, 467.692, 52782.749 25/01/06,17:53:26,16,09,1, 11.9,1,1, -5.357, 10585.090, 467.674, 52782.754 25/01/06,17:53:26,17,09,1, 11.9,1,1, -5.357, 10585.092, 467.665, 52782.753 25/01/06,17:53:26,18,09,1, 11.9,1,1, -5.357, 10585.092, 467.669, 52782.759 25/01/06,17:53:26,19,09,1, 11.9,1,1, -5.357, 10585.109, 467.634, 52782.774 25/01/06,17:53:27,00,09,1, 11.8,1,1, -5.355, 10585.105, 467.634, 52782.774 25/01/06,17:53:27,01,09,1, 11.8,1,1, -5.355, 10585.100, 467.634, 52782.795 25/01/06,17:53:27,02,09,1, 11.8,1,1, -5.355, 10585.067, 467.644, 52782.771 25/01/06,17:53:27,03,09,1, 11.8,1,1, -5.355, 10585.115, 467.617, 52782.835 25/01/06,17:53:27,04,09,1, 11.8,1,1, -5.355, 10585.043, 467.616, 52782.867 25/01/06,17:53:27,05,09,1, 11.8,1,1, -5.355, 10585.084, 467.607, 52782.805 25/01/06,17:53:27,06,09,1, 11.8,1,1, -5.355, 10585.056, 467.590, 52782.805 25/01/06,17:53:27,07,09,1, 11.8,1,1, -5.355, 10585.058, 467.604, 52782.786 25/01/06,17:53:27,08,09,1, 11.8,1,1, -5.355, 10585.049, 467.588, 52782.780 25/01/06,17:53:27,09,09,1, 11.8,1,1, -5.355, 10585.055, 467.545, 52782.768 25/01/06,17:53:27,10,09,1, 11.8,1,1, -5.355, 10585.035, 467.575, 52782.796 25/01/06,17:53:27,11,09,1, 11.8,1,1, -5.355, 10585.052, 467.540, 52782.765 25/01/06,17:53:27,12,09,1, 11.8,1,1, -5.355, 10585.060, 467.554, 52782.773 25/01/06,17:53:27,13,09,1, 11.8,1,1, -5.355, 10585.025, 467.559, 52782.810 25/01/06,17:53:27,14,09,1, 11.8,1,1, -5.355, 10585.049, 467.557, 52782.760 25/01/06,17:53:27,15,09,1, 11.8,1,1, -5.355, 10585.054, 467.535, 52782.780 25/01/06,17:53:27,16,09,1, 11.8,1,1, -5.355, 10585.050, 467.522, 52782.810 25/01/06,17:53:27,17,09,1, 11.8,1,1, -5.355, 10585.034, 467.515, 52782.822 25/01/06,17:53:27,18,09,1, 11.8,1,1, -5.355, 10585.037, 467.509, 52782.782 25/01/06,17:53:27,19,09,1, 11.8,1,1, -5.355, 10585.034, 467.471, 52782.821 25/01/06,17:53:28,00,09,1, 11.9,1,1, -5.355, 10585.030, 467.471, 52782.821 25/01/06,17:53:28,01,09,1, 11.9,1,1, -5.355, 10585.044, 467.443, 52782.814 25/01/06,17:53:28,02,09,1, 11.9,1,1, -5.355, 10585.020, 467.469, 52782.790 25/01/06,17:53:28,03,09,1, 11.9,1,1, -5.355, 10585.059, 467.467, 52782.821 25/01/06,17:53:28,04,09,1, 11.9,1,1, -5.355, 10585.051, 467.434, 52782.808 25/01/06,17:53:28,05,09,1, 11.9,1,1, -5.355, 10585.049, 467.425, 52782.832 25/01/06,17:53:28,06,09,1, 11.9,1,1, -5.355, 10585.060, 467.429, 52782.792 25/01/06,17:53:28,07,09,1, 11.9,1,1, -5.355, 10585.048, 467.426, 52782.833 25/01/06,17:53:28,08,09,1, 11.9,1,1, -5.355, 10585.036, 467.452, 52782.848 25/01/06,17:53:28,09,09,1, 11.9,1,1, -5.355, 10585.055, 467.407, 52782.841 25/01/06,17:53:28,10,09,1, 11.9,1,1, -5.355, 10585.071, 467.418, 52782.878 25/01/06,17:53:28,11,09,1, 11.9,1,1, -5.355, 10585.061, 467.388, 52782.800 25/01/06,17:53:28,12,09,1, 11.9,1,1, -5.355, 10585.057, 467.385, 52782.815 25/01/06,17:53:28,13,09,1, 11.9,1,1, -5.355, 10585.079, 467.372, 52782.819 25/01/06,17:53:28,14,09,1, 11.9,1,1, -5.355, 10585.042, 467.347, 52782.801 25/01/06,17:53:28,15,09,1, 11.9,1,1, -5.355, 10585.079, 467.351, 52782.819 25/01/06,17:53:28,16,09,1, 11.9,1,1, -5.355, 10585.068, 467.339, 52782.868 25/01/06,17:53:28,17,09,1, 11.9,1,1, -5.355, 10585.082, 467.340, 52782.883 25/01/06,17:53:28,18,09,1, 11.9,1,1, -5.355, 10585.089, 467.333, 52782.924 25/01/06,17:53:28,19,09,1, 11.9,1,1, -5.355, 10585.100, 467.299, 52782.885 25/01/06,17:53:29,00,09,1, 11.8,1,1, -5.356, 10585.097, 467.299, 52782.885 25/01/06,17:53:29,01,09,1, 11.8,1,1, -5.356, 10585.085, 467.269, 52782.916 25/01/06,17:53:29,02,09,1, 11.8,1,1, -5.356, 10585.097, 467.279, 52782.853 25/01/06,17:53:29,03,09,1, 11.8,1,1, -5.356, 10585.073, 467.272, 52782.917 25/01/06,17:53:29,04,09,1, 11.8,1,1, -5.356, 10585.092, 467.251, 52782.865 25/01/06,17:53:29,05,09,1, 11.8,1,1, -5.356, 10585.089, 467.237, 52782.865 25/01/06,17:53:29,06,09,1, 11.8,1,1, -5.356, 10585.096, 467.245, 52782.880 25/01/06,17:53:29,07,09,1, 11.8,1,1, -5.356, 10585.125, 467.220, 52782.869 25/01/06,17:53:29,08,09,1, 11.8,1,1, -5.356, 10585.111, 467.201, 52782.902 25/01/06,17:53:29,09,09,1, 11.8,1,1, -5.356, 10585.092, 467.197, 52782.884 25/01/06,17:53:29,10,09,1, 11.8,1,1, -5.356, 10585.078, 467.187, 52782.948 25/01/06,17:53:29,11,09,1, 11.8,1,1, -5.356, 10585.110, 467.178, 52782.971 25/01/06,17:53:29,12,09,1, 11.8,1,1, -5.356, 10585.140, 467.167, 52782.940 25/01/06,17:53:29,13,09,1, 11.8,1,1, -5.356, 10585.121, 467.148, 52782.854 25/01/06,17:53:29,14,09,1, 11.8,1,1, -5.356, 10585.125, 467.140, 52782.942 25/01/06,17:53:29,15,09,1, 11.8,1,1, -5.356, 10585.127, 467.123, 52782.881 25/01/06,17:53:29,16,09,1, 11.8,1,1, -5.356, 10585.140, 467.128, 52782.892 25/01/06,17:53:29,17,09,1, 11.8,1,1, -5.356, 10585.138, 467.107, 52782.923 25/01/06,17:53:29,18,09,1, 11.8,1,1, -5.356, 10585.161, 467.086, 52782.890 25/01/06,17:53:29,19,09,1, 11.8,1,1, -5.356, 10585.157, 467.114, 52782.878 25/01/06,17:53:30,00,09,1, 11.9,1,1, -5.355, 10585.155, 467.114, 52782.878 25/01/06,17:53:30,01,09,1, 11.9,1,1, -5.355, 10585.183, 467.068, 52782.933 25/01/06,17:53:30,02,09,1, 11.9,1,1, -5.355, 10585.186, 467.066, 52782.952 25/01/06,17:53:30,03,09,1, 11.9,1,1, -5.355, 10585.147, 467.029, 52782.959 25/01/06,17:53:30,04,09,1, 11.9,1,1, -5.355, 10585.179, 467.036, 52782.906 25/01/06,17:53:30,05,09,1, 11.9,1,1, -5.355, 10585.185, 467.030, 52782.903 25/01/06,17:53:30,06,09,1, 11.9,1,1, -5.355, 10585.177, 467.019, 52782.899 25/01/06,17:53:30,07,09,1, 11.9,1,1, -5.355, 10585.175, 467.013, 52782.959 25/01/06,17:53:30,08,09,1, 11.9,1,1, -5.355, 10585.187, 467.001, 52782.926 25/01/06,17:53:30,09,09,1, 11.9,1,1, -5.355, 10585.174, 467.008, 52782.951 25/01/06,17:53:30,10,09,1, 11.9,1,1, -5.355, 10585.232, 466.963, 52782.898 25/01/06,17:53:30,11,09,1, 11.9,1,1, -5.355, 10585.191, 466.991, 52782.927 25/01/06,17:53:30,12,09,1, 11.9,1,1, -5.355, 10585.189, 466.992, 52782.913 25/01/06,17:53:30,13,09,1, 11.9,1,1, -5.355, 10585.181, 466.945, 52782.907 25/01/06,17:53:30,14,09,1, 11.9,1,1, -5.355, 10585.237, 466.934, 52782.954 25/01/06,17:53:30,15,09,1, 11.9,1,1, -5.355, 10585.202, 466.929, 52782.916 25/01/06,17:53:30,16,09,1, 11.9,1,1, -5.355, 10585.203, 466.938, 52782.943 25/01/06,17:53:30,17,09,1, 11.9,1,1, -5.355, 10585.227, 466.930, 52782.951 25/01/06,17:53:30,18,09,1, 11.9,1,1, -5.355, 10585.227, 466.900, 52783.000 25/01/06,17:53:30,19,09,1, 11.9,1,1, -5.355, 10585.227, 466.918, 52782.984 25/01/06,17:53:31,00,09,1, 11.9,1,1, -5.355, 10585.222, 466.918, 52782.984 25/01/06,17:53:31,01,09,1, 11.9,1,1, -5.355, 10585.232, 466.882, 52782.967 25/01/06,17:53:31,02,09,1, 11.9,1,1, -5.355, 10585.234, 466.870, 52782.934 25/01/06,17:53:31,03,09,1, 11.9,1,1, -5.355, 10585.226, 466.895, 52783.041 25/01/06,17:53:31,04,09,1, 11.9,1,1, -5.355, 10585.228, 466.863, 52782.990 25/01/06,17:53:31,05,09,1, 11.9,1,1, -5.355, 10585.251, 466.851, 52782.964 25/01/06,17:53:31,06,09,1, 11.9,1,1, -5.355, 10585.249, 466.835, 52782.994 25/01/06,17:53:31,07,09,1, 11.9,1,1, -5.355, 10585.265, 466.821, 52782.964 25/01/06,17:53:31,08,09,1, 11.9,1,1, -5.355, 10585.266, 466.829, 52783.021 25/01/06,17:53:31,09,09,1, 11.9,1,1, -5.355, 10585.270, 466.825, 52783.000 25/01/06,17:53:31,10,09,1, 11.9,1,1, -5.355, 10585.257, 466.824, 52782.958 25/01/06,17:53:31,11,09,1, 11.9,1,1, -5.355, 10585.277, 466.815, 52783.005 25/01/06,17:53:31,12,09,1, 11.9,1,1, -5.355, 10585.292, 466.798, 52782.949 25/01/06,17:53:31,13,09,1, 11.9,1,1, -5.355, 10585.288, 466.803, 52783.015 25/01/06,17:53:31,14,09,1, 11.9,1,1, -5.355, 10585.272, 466.775, 52782.970 25/01/06,17:53:31,15,09,1, 11.9,1,1, -5.355, 10585.300, 466.753, 52783.014 25/01/06,17:53:31,16,09,1, 11.9,1,1, -5.355, 10585.298, 466.757, 52783.025 25/01/06,17:53:31,17,09,1, 11.9,1,1, -5.355, 10585.323, 466.746, 52783.080 25/01/06,17:53:31,18,09,1, 11.9,1,1, -5.355, 10585.308, 466.696, 52782.920 25/01/06,17:53:31,19,09,1, 11.9,1,1, -5.355, 10585.327, 466.729, 52783.025 25/01/06,17:53:32,00,09,1, 11.9,1,1, -5.354, 10585.322, 466.729, 52783.025 25/01/06,17:53:32,01,09,1, 11.9,1,1, -5.354, 10585.357, 466.706, 52782.985 25/01/06,17:53:32,02,09,1, 11.9,1,1, -5.354, 10585.328, 466.672, 52783.031 25/01/06,17:53:32,03,09,1, 11.9,1,1, -5.354, 10585.335, 466.686, 52783.054 25/01/06,17:53:32,04,09,1, 11.9,1,1, -5.354, 10585.362, 466.652, 52783.074 25/01/06,17:53:32,05,09,1, 11.9,1,1, -5.354, 10585.373, 466.624, 52783.027 25/01/06,17:53:32,06,09,1, 11.9,1,1, -5.354, 10585.369, 466.627, 52783.001 25/01/06,17:53:32,07,09,1, 11.9,1,1, -5.354, 10585.362, 466.596, 52782.997 25/01/06,17:53:32,08,09,1, 11.9,1,1, -5.354, 10585.380, 466.598, 52782.987 25/01/06,17:53:32,09,09,1, 11.9,1,1, -5.354, 10585.359, 466.602, 52782.987 25/01/06,17:53:32,10,09,1, 11.9,1,1, -5.354, 10585.396, 466.586, 52783.025 25/01/06,17:53:32,11,09,1, 11.9,1,1, -5.354, 10585.381, 466.566, 52783.070 25/01/06,17:53:32,12,09,1, 11.9,1,1, -5.354, 10585.385, 466.563, 52782.998 25/01/06,17:53:32,13,09,1, 11.9,1,1, -5.354, 10585.389, 466.554, 52782.996 25/01/06,17:53:32,14,09,1, 11.9,1,1, -5.354, 10585.379, 466.529, 52783.088 25/01/06,17:53:32,15,09,1, 11.9,1,1, -5.354, 10585.416, 466.518, 52783.012 25/01/06,17:53:32,16,09,1, 11.9,1,1, -5.354, 10585.374, 466.506, 52783.077 25/01/06,17:53:32,17,09,1, 11.9,1,1, -5.354, 10585.402, 466.504, 52783.011 25/01/06,17:53:32,18,09,1, 11.9,1,1, -5.354, 10585.414, 466.487, 52783.022 25/01/06,17:53:32,19,09,1, 11.9,1,1, -5.354, 10585.410, 466.473, 52783.032 25/01/06,17:53:33,00,09,1, 11.9,1,1, -5.356, 10585.406, 466.473, 52783.032 25/01/06,17:53:33,01,09,1, 11.9,1,1, -5.356, 10585.411, 466.452, 52783.084 25/01/06,17:53:33,02,09,1, 11.9,1,1, -5.356, 10585.419, 466.437, 52783.001 25/01/06,17:53:33,03,09,1, 11.9,1,1, -5.356, 10585.419, 466.442, 52783.111 25/01/06,17:53:33,04,09,1, 11.9,1,1, -5.356, 10585.443, 466.415, 52783.079 25/01/06,17:53:33,05,09,1, 11.9,1,1, -5.356, 10585.456, 466.414, 52783.065 25/01/06,17:53:33,06,09,1, 11.9,1,1, -5.356, 10585.431, 466.396, 52783.018 25/01/06,17:53:33,07,09,1, 11.9,1,1, -5.356, 10585.451, 466.374, 52783.036 25/01/06,17:53:33,08,09,1, 11.9,1,1, -5.356, 10585.456, 466.381, 52783.057 25/01/06,17:53:33,09,09,1, 11.9,1,1, -5.356, 10585.438, 466.363, 52783.095 25/01/06,17:53:33,10,09,1, 11.9,1,1, -5.356, 10585.465, 466.334, 52783.039 25/01/06,17:53:33,11,09,1, 11.9,1,1, -5.356, 10585.475, 466.343, 52783.004 25/01/06,17:53:33,12,09,1, 11.9,1,1, -5.356, 10585.466, 466.338, 52783.062 25/01/06,17:53:33,13,09,1, 11.9,1,1, -5.356, 10585.492, 466.306, 52783.056 25/01/06,17:53:33,14,09,1, 11.9,1,1, -5.356, 10585.490, 466.311, 52783.098 25/01/06,17:53:33,15,09,1, 11.9,1,1, -5.356, 10585.491, 466.290, 52783.090 25/01/06,17:53:33,16,09,1, 11.9,1,1, -5.356, 10585.489, 466.285, 52783.052 25/01/06,17:53:33,17,09,1, 11.9,1,1, -5.356, 10585.497, 466.294, 52783.098 25/01/06,17:53:33,18,09,1, 11.9,1,1, -5.356, 10585.526, 466.247, 52783.067 25/01/06,17:53:33,19,09,1, 11.9,1,1, -5.356, 10585.492, 466.253, 52783.114 25/01/06,17:53:34,00,09,1, 12.0,1,1, -5.360, 10585.489, 466.253, 52783.114 25/01/06,17:53:34,01,09,1, 12.0,1,1, -5.360, 10585.529, 466.204, 52783.114 25/01/06,17:53:34,02,09,1, 12.0,1,1, -5.360, 10585.531, 466.217, 52783.074 25/01/06,17:53:34,03,09,1, 12.0,1,1, -5.360, 10585.515, 466.192, 52783.101 25/01/06,17:53:34,04,09,1, 12.0,1,1, -5.360, 10585.529, 466.207, 52783.138 25/01/06,17:53:34,05,09,1, 12.0,1,1, -5.360, 10585.525, 466.161, 52783.062 25/01/06,17:53:34,06,09,1, 12.0,1,1, -5.360, 10585.549, 466.163, 52783.102 25/01/06,17:53:34,07,09,1, 12.0,1,1, -5.360, 10585.570, 466.180, 52783.121 25/01/06,17:53:34,08,09,1, 12.0,1,1, -5.360, 10585.557, 466.137, 52783.032 25/01/06,17:53:34,09,09,1, 12.0,1,1, -5.360, 10585.560, 466.110, 52783.069 25/01/06,17:53:34,10,09,1, 12.0,1,1, -5.360, 10585.567, 466.098, 52783.073 25/01/06,17:53:34,11,09,1, 12.0,1,1, -5.360, 10585.597, 466.086, 52783.079 25/01/06,17:53:34,12,09,1, 12.0,1,1, -5.360, 10585.598, 466.054, 52783.072 25/01/06,17:53:34,13,09,1, 12.0,1,1, -5.360, 10585.609, 466.060, 52783.049 25/01/06,17:53:34,14,09,1, 12.0,1,1, -5.360, 10585.619, 466.057, 52783.115 25/01/06,17:53:34,15,09,1, 12.0,1,1, -5.360, 10585.609, 466.021, 52783.101 25/01/06,17:53:34,16,09,1, 12.0,1,1, -5.360, 10585.624, 466.025, 52783.010 25/01/06,17:53:34,17,09,1, 12.0,1,1, -5.360, 10585.619, 466.026, 52783.055 25/01/06,17:53:34,18,09,1, 12.0,1,1, -5.360, 10585.638, 465.991, 52783.075 25/01/06,17:53:34,19,09,1, 12.0,1,1, -5.360, 10585.623, 466.006, 52783.105 25/01/06,17:53:35,00,09,1, 11.9,1,1, -5.356, 10585.623, 466.006, 52783.105 25/01/06,17:53:35,01,09,1, 11.9,1,1, -5.356, 10585.652, 465.963, 52782.984 25/01/06,17:53:35,02,09,1, 11.9,1,1, -5.356, 10585.634, 465.960, 52783.150 25/01/06,17:53:35,03,09,1, 11.9,1,1, -5.356, 10585.662, 465.921, 52783.032 25/01/06,17:53:35,04,09,1, 11.9,1,1, -5.356, 10585.700, 465.917, 52783.056 25/01/06,17:53:35,05,09,1, 11.9,1,1, -5.356, 10585.658, 465.919, 52783.067 25/01/06,17:53:35,06,09,1, 11.9,1,1, -5.356, 10585.680, 465.890, 52783.081 25/01/06,17:53:35,07,09,1, 11.9,1,1, -5.356, 10585.683, 465.872, 52783.064 25/01/06,17:53:35,08,09,1, 11.9,1,1, -5.356, 10585.699, 465.870, 52783.114 25/01/06,17:53:35,09,09,1, 11.9,1,1, -5.356, 10585.700, 465.853, 52783.026 25/01/06,17:53:35,10,09,1, 11.9,1,1, -5.356, 10585.697, 465.865, 52783.352 25/01/06,17:53:35,11,09,1, 11.9,1,1, -5.356, 10585.716, 465.817, 52782.978 25/01/06,17:53:35,12,09,1, 11.9,1,1, -5.356, 10585.751, 465.800, 52783.030 25/01/06,17:53:35,13,09,1, 11.9,1,1, -5.356, 10585.702, 465.785, 52783.044 25/01/06,17:53:35,14,09,1, 11.9,1,1, -5.356, 10585.721, 465.766, 52783.111 25/01/06,17:53:35,15,09,1, 11.9,1,1, -5.356, 10585.721, 465.727, 52783.070 25/01/06,17:53:35,16,09,1, 11.9,1,1, -5.356, 10585.729, 465.734, 52783.072 25/01/06,17:53:35,17,09,1, 11.9,1,1, -5.356, 10585.724, 465.701, 52783.061 25/01/06,17:53:35,18,09,1, 11.9,1,1, -5.356, 10585.741, 465.714, 52783.047 25/01/06,17:53:35,19,09,1, 11.9,1,1, -5.356, 10585.746, 465.660, 52782.970 25/01/06,17:53:36,00,09,1, 11.9,1,1, -5.358, 10585.740, 465.660, 52782.970 25/01/06,17:53:36,01,09,1, 11.9,1,1, -5.358, 10585.753, 465.624, 52783.000 25/01/06,17:53:36,02,09,1, 11.9,1,1, -5.358, 10585.744, 465.617, 52783.034 25/01/06,17:53:36,03,09,1, 11.9,1,1, -5.358, 10585.763, 465.607, 52783.019 25/01/06,17:53:36,04,09,1, 11.9,1,1, -5.358, 10585.783, 465.626, 52783.059 25/01/06,17:53:36,05,09,1, 11.9,1,1, -5.358, 10585.752, 465.598, 52783.033 25/01/06,17:53:36,06,09,1, 11.9,1,1, -5.358, 10585.791, 465.576, 52782.989 25/01/06,17:53:36,07,09,1, 11.9,1,1, -5.358, 10585.784, 465.554, 52783.044 25/01/06,17:53:36,08,09,1, 11.9,1,1, -5.358, 10585.780, 465.550, 52783.006 25/01/06,17:53:36,09,09,1, 11.9,1,1, -5.358, 10585.802, 465.550, 52783.050 25/01/06,17:53:36,10,09,1, 11.9,1,1, -5.358, 10585.794, 465.505, 52783.024 25/01/06,17:53:36,11,09,1, 11.9,1,1, -5.358, 10585.793, 465.492, 52783.025 25/01/06,17:53:36,12,09,1, 11.9,1,1, -5.358, 10585.807, 465.509, 52783.113 25/01/06,17:53:36,13,09,1, 11.9,1,1, -5.358, 10585.815, 465.464, 52783.075 25/01/06,17:53:36,14,09,1, 11.9,1,1, -5.358, 10585.796, 465.454, 52783.044 25/01/06,17:53:36,15,09,1, 11.9,1,1, -5.358, 10585.827, 465.452, 52783.033 25/01/06,17:53:36,16,09,1, 11.9,1,1, -5.358, 10585.820, 465.438, 52783.013 25/01/06,17:53:36,17,09,1, 11.9,1,1, -5.358, 10585.822, 465.431, 52783.050 25/01/06,17:53:36,18,09,1, 11.9,1,1, -5.358, 10585.830, 465.402, 52783.043 25/01/06,17:53:36,19,09,1, 11.9,1,1, -5.358, 10585.810, 465.390, 52783.018 25/01/06,17:53:37,00,09,1, 11.9,1,1, -5.354, 10585.806, 465.390, 52783.018 25/01/06,17:53:37,01,09,1, 11.9,1,1, -5.354, 10585.825, 465.360, 52783.047 25/01/06,17:53:37,02,09,1, 11.9,1,1, -5.354, 10585.821, 465.360, 52782.993 25/01/06,17:53:37,03,09,1, 11.9,1,1, -5.354, 10585.846, 465.328, 52783.048 25/01/06,17:53:37,04,09,1, 11.9,1,1, -5.354, 10585.834, 465.336, 52783.102 25/01/06,17:53:37,05,09,1, 11.9,1,1, -5.354, 10585.848, 465.302, 52783.006 25/01/06,17:53:37,06,09,1, 11.9,1,1, -5.354, 10585.872, 465.283, 52783.044 25/01/06,17:53:37,07,09,1, 11.9,1,1, -5.354, 10585.851, 465.260, 52783.047 25/01/06,17:53:37,08,09,1, 11.9,1,1, -5.354, 10585.848, 465.249, 52783.020 25/01/06,17:53:37,09,09,1, 11.9,1,1, -5.354, 10585.878, 465.237, 52783.030 25/01/06,17:53:37,10,09,1, 11.9,1,1, -5.354, 10585.881, 465.248, 52783.025 25/01/06,17:53:37,11,09,1, 11.9,1,1, -5.354, 10585.854, 465.232, 52783.093 25/01/06,17:53:37,12,09,1, 11.9,1,1, -5.354, 10585.871, 465.207, 52782.987 25/01/06,17:53:37,13,09,1, 11.9,1,1, -5.354, 10585.866, 465.192, 52783.017 25/01/06,17:53:37,14,09,1, 11.9,1,1, -5.354, 10585.867, 465.203, 52783.095 25/01/06,17:53:37,15,09,1, 11.9,1,1, -5.354, 10585.861, 465.167, 52783.023 25/01/06,17:53:37,16,09,1, 11.9,1,1, -5.354, 10585.873, 465.173, 52783.031 25/01/06,17:53:37,17,09,1, 11.9,1,1, -5.354, 10585.873, 465.154, 52782.981 25/01/06,17:53:37,18,09,1, 11.9,1,1, -5.354, 10585.879, 465.155, 52783.061 25/01/06,17:53:37,19,09,1, 11.9,1,1, -5.354, 10585.869, 465.120, 52783.066 25/01/06,17:53:38,00,09,1, 12.0,1,1, -5.358, 10585.865, 465.120, 52783.066 25/01/06,17:53:38,01,09,1, 12.0,1,1, -5.358, 10585.878, 465.072, 52783.060 25/01/06,17:53:38,02,09,1, 12.0,1,1, -5.358, 10585.887, 465.078, 52783.078 25/01/06,17:53:38,03,09,1, 12.0,1,1, -5.358, 10585.870, 465.046, 52783.002 25/01/06,17:53:38,04,09,1, 12.0,1,1, -5.358, 10585.863, 465.061, 52783.057 25/01/06,17:53:38,05,09,1, 12.0,1,1, -5.358, 10585.882, 465.024, 52783.028 25/01/06,17:53:38,06,09,1, 12.0,1,1, -5.358, 10585.871, 465.017, 52783.084 25/01/06,17:53:38,07,09,1, 12.0,1,1, -5.358, 10585.877, 465.040, 52783.099 25/01/06,17:53:38,08,09,1, 12.0,1,1, -5.358, 10585.886, 465.005, 52783.003 25/01/06,17:53:38,09,09,1, 12.0,1,1, -5.358, 10585.860, 464.973, 52783.005 25/01/06,17:53:38,10,09,1, 12.0,1,1, -5.358, 10585.876, 464.963, 52783.087 25/01/06,17:53:38,11,09,1, 12.0,1,1, -5.358, 10585.873, 464.959, 52782.961 25/01/06,17:53:38,12,09,1, 12.0,1,1, -5.358, 10585.882, 464.930, 52783.014 25/01/06,17:53:38,13,09,1, 12.0,1,1, -5.358, 10585.882, 464.933, 52783.054 25/01/06,17:53:38,14,09,1, 12.0,1,1, -5.358, 10585.871, 464.899, 52782.988 25/01/06,17:53:38,15,09,1, 12.0,1,1, -5.358, 10585.883, 464.928, 52783.043 25/01/06,17:53:38,16,09,1, 12.0,1,1, -5.358, 10585.881, 464.916, 52783.012 25/01/06,17:53:38,17,09,1, 12.0,1,1, -5.358, 10585.878, 464.909, 52783.057 25/01/06,17:53:38,18,09,1, 12.0,1,1, -5.358, 10585.878, 464.867, 52782.999 25/01/06,17:53:38,19,09,1, 12.0,1,1, -5.358, 10585.895, 464.863, 52783.008 25/01/06,17:53:39,00,09,1, 11.9,1,1, -5.355, 10585.890, 464.863, 52783.008 25/01/06,17:53:39,01,09,1, 11.9,1,1, -5.355, 10585.891, 464.842, 52783.003 25/01/06,17:53:39,02,09,1, 11.9,1,1, -5.355, 10585.900, 464.834, 52783.008 25/01/06,17:53:39,03,09,1, 11.9,1,1, -5.355, 10585.884, 464.808, 52783.052 25/01/06,17:53:39,04,09,1, 11.9,1,1, -5.355, 10585.888, 464.798, 52783.064 25/01/06,17:53:39,05,09,1, 11.9,1,1, -5.355, 10585.890, 464.760, 52783.051 25/01/06,17:53:39,06,09,1, 11.9,1,1, -5.355, 10585.894, 464.776, 52783.068 25/01/06,17:53:39,07,09,1, 11.9,1,1, -5.355, 10585.849, 464.762, 52783.038 25/01/06,17:53:39,08,09,1, 11.9,1,1, -5.355, 10585.896, 464.761, 52783.057 25/01/06,17:53:39,09,09,1, 11.9,1,1, -5.355, 10585.911, 464.729, 52782.982 25/01/06,17:53:39,10,09,1, 11.9,1,1, -5.355, 10585.873, 464.715, 52783.010 25/01/06,17:53:39,11,09,1, 11.9,1,1, -5.355, 10585.891, 464.707, 52783.001 25/01/06,17:53:39,12,09,1, 11.9,1,1, -5.355, 10585.888, 464.693, 52783.031 25/01/06,17:53:39,13,09,1, 11.9,1,1, -5.355, 10585.904, 464.670, 52782.970 25/01/06,17:53:39,14,09,1, 11.9,1,1, -5.355, 10585.911, 464.669, 52783.062 25/01/06,17:53:39,15,09,1, 11.9,1,1, -5.355, 10585.914, 464.678, 52783.025 25/01/06,17:53:39,16,09,1, 11.9,1,1, -5.355, 10585.888, 464.630, 52783.027 25/01/06,17:53:39,17,09,1, 11.9,1,1, -5.355, 10585.886, 464.636, 52783.034 25/01/06,17:53:39,18,09,1, 11.9,1,1, -5.355, 10585.882, 464.618, 52783.022 25/01/06,17:53:39,19,09,1, 11.9,1,1, -5.355, 10585.890, 464.601, 52783.014 25/01/06,17:53:40,00,09,1, 11.9,1,1, -5.355, 10585.890, 464.601, 52783.014 25/01/06,17:53:40,01,09,1, 11.9,1,1, -5.355, 10585.903, 464.601, 52783.070 25/01/06,17:53:40,02,09,1, 11.9,1,1, -5.355, 10585.869, 464.608, 52783.024 25/01/06,17:53:40,03,09,1, 11.9,1,1, -5.355, 10585.867, 464.584, 52783.010 25/01/06,17:53:40,04,09,1, 11.9,1,1, -5.355, 10585.905, 464.555, 52783.011 25/01/06,17:53:40,05,09,1, 11.9,1,1, -5.355, 10585.877, 464.556, 52782.976 25/01/06,17:53:40,06,09,1, 11.9,1,1, -5.355, 10585.889, 464.562, 52782.999 25/01/06,17:53:40,07,09,1, 11.9,1,1, -5.355, 10585.878, 464.552, 52783.025 25/01/06,17:53:40,08,09,1, 11.9,1,1, -5.355, 10585.863, 464.526, 52782.988 25/01/06,17:53:40,09,09,1, 11.9,1,1, -5.355, 10585.880, 464.516, 52783.021 25/01/06,17:53:40,10,09,1, 11.9,1,1, -5.355, 10585.881, 464.515, 52783.083 25/01/06,17:53:40,11,09,1, 11.9,1,1, -5.355, 10585.851, 464.494, 52783.060 25/01/06,17:53:40,12,09,1, 11.9,1,1, -5.355, 10585.861, 464.476, 52783.071 25/01/06,17:53:40,13,09,1, 11.9,1,1, -5.355, 10585.883, 464.489, 52783.024 25/01/06,17:53:40,14,09,1, 11.9,1,1, -5.355, 10585.846, 464.457, 52783.086 25/01/06,17:53:40,15,09,1, 11.9,1,1, -5.355, 10585.839, 464.443, 52783.104 25/01/06,17:53:40,16,09,1, 11.9,1,1, -5.355, 10585.876, 464.421, 52783.064 25/01/06,17:53:40,17,09,1, 11.9,1,1, -5.355, 10585.848, 464.414, 52783.012 25/01/06,17:53:40,18,09,1, 11.9,1,1, -5.355, 10585.851, 464.397, 52783.005 25/01/06,17:53:40,19,09,1, 11.9,1,1, -5.355, 10585.857, 464.373, 52782.985 25/01/06,17:53:41,00,09,1, 11.9,1,1, -5.356, 10585.856, 464.373, 52782.985 25/01/06,17:53:41,01,09,1, 11.9,1,1, -5.356, 10585.862, 464.356, 52782.980 25/01/06,17:53:41,02,09,1, 11.9,1,1, -5.356, 10585.845, 464.350, 52782.973 25/01/06,17:53:41,03,09,1, 11.9,1,1, -5.356, 10585.856, 464.352, 52783.050 25/01/06,17:53:41,04,09,1, 11.9,1,1, -5.356, 10585.861, 464.347, 52783.012 25/01/06,17:53:41,05,09,1, 11.9,1,1, -5.356, 10585.833, 464.340, 52783.011 25/01/06,17:53:41,06,09,1, 11.9,1,1, -5.356, 10585.839, 464.329, 52783.047 25/01/06,17:53:41,07,09,1, 11.9,1,1, -5.356, 10585.832, 464.321, 52782.983 25/01/06,17:53:41,08,09,1, 11.9,1,1, -5.356, 10585.851, 464.285, 52783.002 25/01/06,17:53:41,09,09,1, 11.9,1,1, -5.356, 10585.831, 464.257, 52782.990 25/01/06,17:53:41,10,09,1, 11.9,1,1, -5.356, 10585.818, 464.257, 52782.986 25/01/06,17:53:41,11,09,1, 11.9,1,1, -5.356, 10585.831, 464.267, 52782.963 25/01/06,17:53:41,12,09,1, 11.9,1,1, -5.356, 10585.799, 464.251, 52782.969 25/01/06,17:53:41,13,09,1, 11.9,1,1, -5.356, 10585.782, 464.238, 52783.045 25/01/06,17:53:41,14,09,1, 11.9,1,1, -5.356, 10585.835, 464.220, 52782.973 25/01/06,17:53:41,15,09,1, 11.9,1,1, -5.356, 10585.826, 464.213, 52783.038 25/01/06,17:53:41,16,09,1, 11.9,1,1, -5.356, 10585.821, 464.193, 52783.025 25/01/06,17:53:41,17,09,1, 11.9,1,1, -5.356, 10585.827, 464.197, 52782.961 25/01/06,17:53:41,18,09,1, 11.9,1,1, -5.356, 10585.801, 464.205, 52783.028 25/01/06,17:53:41,19,09,1, 11.9,1,1, -5.356, 10585.819, 464.158, 52783.077 25/01/06,17:53:42,00,09,1, 11.9,1,1, -5.357, 10585.815, 464.158, 52783.077 25/01/06,17:53:42,01,09,1, 11.9,1,1, -5.357, 10585.831, 464.133, 52782.996 25/01/06,17:53:42,02,09,1, 11.9,1,1, -5.357, 10585.792, 464.146, 52782.966 25/01/06,17:53:42,03,09,1, 11.9,1,1, -5.357, 10585.802, 464.121, 52783.053 25/01/06,17:53:42,04,09,1, 11.9,1,1, -5.357, 10585.791, 464.088, 52782.998 25/01/06,17:53:42,05,09,1, 11.9,1,1, -5.357, 10585.810, 464.081, 52782.955 25/01/06,17:53:42,06,09,1, 11.9,1,1, -5.357, 10585.804, 464.087, 52782.998 25/01/06,17:53:42,07,09,1, 11.9,1,1, -5.357, 10585.817, 464.044, 52782.991 25/01/06,17:53:42,08,09,1, 11.9,1,1, -5.357, 10585.788, 464.057, 52782.983 25/01/06,17:53:42,09,09,1, 11.9,1,1, -5.357, 10585.784, 464.034, 52783.007 25/01/06,17:53:42,10,09,1, 11.9,1,1, -5.357, 10585.789, 464.045, 52782.948 25/01/06,17:53:42,11,09,1, 11.9,1,1, -5.357, 10585.783, 464.008, 52782.930 25/01/06,17:53:42,12,09,1, 11.9,1,1, -5.357, 10585.775, 463.976, 52782.951 25/01/06,17:53:42,13,09,1, 11.9,1,1, -5.357, 10585.777, 463.975, 52782.980 25/01/06,17:53:42,14,09,1, 11.9,1,1, -5.357, 10585.759, 463.977, 52782.970 25/01/06,17:53:42,15,09,1, 11.9,1,1, -5.357, 10585.814, 463.947, 52782.896 25/01/06,17:53:42,16,09,1, 11.9,1,1, -5.357, 10585.797, 463.947, 52783.004 25/01/06,17:53:42,17,09,1, 11.9,1,1, -5.357, 10585.753, 463.944, 52783.063 25/01/06,17:53:42,18,09,1, 11.9,1,1, -5.357, 10585.768, 463.931, 52782.990 25/01/06,17:53:42,19,09,1, 11.9,1,1, -5.357, 10585.764, 463.915, 52782.889 25/01/06,17:53:43,00,09,1, 12.0,1,1, -5.359, 10585.756, 463.915, 52782.889 25/01/06,17:53:43,01,09,1, 12.0,1,1, -5.359, 10585.758, 463.899, 52782.954 25/01/06,17:53:43,02,09,1, 12.0,1,1, -5.359, 10585.756, 463.897, 52783.018 25/01/06,17:53:43,03,09,1, 12.0,1,1, -5.359, 10585.772, 463.862, 52782.958 25/01/06,17:53:43,04,09,1, 12.0,1,1, -5.359, 10585.736, 463.857, 52782.948 25/01/06,17:53:43,05,09,1, 12.0,1,1, -5.359, 10585.741, 463.845, 52782.986 25/01/06,17:53:43,06,09,1, 12.0,1,1, -5.359, 10585.755, 463.838, 52783.012 25/01/06,17:53:43,07,09,1, 12.0,1,1, -5.359, 10585.753, 463.818, 52783.001 25/01/06,17:53:43,08,09,1, 12.0,1,1, -5.359, 10585.766, 463.796, 52783.010 25/01/06,17:53:43,09,09,1, 12.0,1,1, -5.359, 10585.711, 463.791, 52782.938 25/01/06,17:53:43,10,09,1, 12.0,1,1, -5.359, 10585.739, 463.786, 52783.003 25/01/06,17:53:43,11,09,1, 12.0,1,1, -5.359, 10585.743, 463.760, 52783.027 25/01/06,17:53:43,12,09,1, 12.0,1,1, -5.359, 10585.753, 463.731, 52782.976 25/01/06,17:53:43,13,09,1, 12.0,1,1, -5.359, 10585.742, 463.748, 52782.975 25/01/06,17:53:43,14,09,1, 12.0,1,1, -5.359, 10585.728, 463.709, 52782.948 25/01/06,17:53:43,15,09,1, 12.0,1,1, -5.359, 10585.738, 463.748, 52782.959 25/01/06,17:53:43,16,09,1, 12.0,1,1, -5.359, 10585.726, 463.705, 52783.021 25/01/06,17:53:43,17,09,1, 12.0,1,1, -5.359, 10585.714, 463.686, 52782.948 25/01/06,17:53:43,18,09,1, 12.0,1,1, -5.359, 10585.732, 463.672, 52782.980 25/01/06,17:53:43,19,09,1, 12.0,1,1, -5.359, 10585.723, 463.667, 52782.937 25/01/06,17:53:44,00,09,1, 11.9,1,1, -5.349, 10585.723, 463.667, 52782.937 25/01/06,17:53:44,01,09,1, 11.9,1,1, -5.349, 10585.720, 463.667, 52782.994 25/01/06,17:53:44,02,09,1, 11.9,1,1, -5.349, 10585.670, 463.656, 52783.012 25/01/06,17:53:44,03,09,1, 11.9,1,1, -5.349, 10585.720, 463.628, 52782.952 25/01/06,17:53:44,04,09,1, 11.9,1,1, -5.349, 10585.691, 463.618, 52783.011 25/01/06,17:53:44,05,09,1, 11.9,1,1, -5.349, 10585.685, 463.607, 52782.966 25/01/06,17:53:44,06,09,1, 11.9,1,1, -5.349, 10585.707, 463.598, 52783.045 25/01/06,17:53:44,07,09,1, 11.9,1,1, -5.349, 10585.691, 463.599, 52782.991 25/01/06,17:53:44,08,09,1, 11.9,1,1, -5.349, 10585.653, 463.555, 52783.021 25/01/06,17:53:44,09,09,1, 11.9,1,1, -5.349, 10585.692, 463.553, 52782.955 25/01/06,17:53:44,10,09,1, 11.9,1,1, -5.349, 10585.695, 463.545, 52782.943 25/01/06,17:53:44,11,09,1, 11.9,1,1, -5.349, 10585.653, 463.549, 52783.007 25/01/06,17:53:44,12,09,1, 11.9,1,1, -5.349, 10585.666, 463.530, 52782.983 25/01/06,17:53:44,13,09,1, 11.9,1,1, -5.349, 10585.652, 463.505, 52783.005 25/01/06,17:53:44,14,09,1, 11.9,1,1, -5.349, 10585.651, 463.490, 52782.924 25/01/06,17:53:44,15,09,1, 11.9,1,1, -5.349, 10585.656, 463.486, 52782.967 25/01/06,17:53:44,16,09,1, 11.9,1,1, -5.349, 10585.643, 463.466, 52783.068 25/01/06,17:53:44,17,09,1, 11.9,1,1, -5.349, 10585.651, 463.446, 52783.025 25/01/06,17:53:44,18,09,1, 11.9,1,1, -5.349, 10585.629, 463.427, 52782.980 25/01/06,17:53:44,19,09,1, 11.9,1,1, -5.349, 10585.636, 463.433, 52782.972 25/01/06,17:53:45,00,09,1, 11.9,1,1, -5.360, 10585.631, 463.433, 52782.972 25/01/06,17:53:45,01,09,1, 11.9,1,1, -5.360, 10585.620, 463.400, 52782.978 25/01/06,17:53:45,02,09,1, 11.9,1,1, -5.360, 10585.622, 463.373, 52782.926 25/01/06,17:53:45,03,09,1, 11.9,1,1, -5.360, 10585.613, 463.368, 52783.003 25/01/06,17:53:45,04,09,1, 11.9,1,1, -5.360, 10585.615, 463.373, 52782.965 25/01/06,17:53:45,05,09,1, 11.9,1,1, -5.360, 10585.627, 463.362, 52782.968 25/01/06,17:53:45,06,09,1, 11.9,1,1, -5.360, 10585.626, 463.352, 52782.945 25/01/06,17:53:45,07,09,1, 11.9,1,1, -5.360, 10585.609, 463.322, 52782.975 25/01/06,17:53:45,08,09,1, 11.9,1,1, -5.360, 10585.584, 463.318, 52782.964 25/01/06,17:53:45,09,09,1, 11.9,1,1, -5.360, 10585.610, 463.287, 52783.034 25/01/06,17:53:45,10,09,1, 11.9,1,1, -5.360, 10585.569, 463.269, 52783.002 25/01/06,17:53:45,11,09,1, 11.9,1,1, -5.360, 10585.543, 463.242, 52782.876 25/01/06,17:53:45,12,09,1, 11.9,1,1, -5.360, 10585.585, 463.219, 52782.914 25/01/06,17:53:45,13,09,1, 11.9,1,1, -5.360, 10585.563, 463.231, 52783.047 25/01/06,17:53:45,14,09,1, 11.9,1,1, -5.360, 10585.548, 463.212, 52783.012 25/01/06,17:53:45,15,09,1, 11.9,1,1, -5.360, 10585.536, 463.195, 52782.954 25/01/06,17:53:45,16,09,1, 11.9,1,1, -5.360, 10585.517, 463.183, 52782.956 25/01/06,17:53:45,17,09,1, 11.9,1,1, -5.360, 10585.529, 463.160, 52782.972 25/01/06,17:53:45,18,09,1, 11.9,1,1, -5.360, 10585.538, 463.156, 52782.983 25/01/06,17:53:45,19,09,1, 11.9,1,1, -5.360, 10585.510, 463.122, 52783.030 25/01/06,17:53:46,00,09,1, 11.9,1,1, -5.355, 10585.506, 463.122, 52783.030 25/01/06,17:53:46,01,09,1, 11.9,1,1, -5.355, 10585.512, 463.120, 52782.993 25/01/06,17:53:46,02,09,1, 11.9,1,1, -5.355, 10585.513, 463.072, 52782.910 25/01/06,17:53:46,03,09,1, 11.9,1,1, -5.355, 10585.503, 463.085, 52782.906 25/01/06,17:53:46,04,09,1, 11.9,1,1, -5.355, 10585.505, 463.067, 52782.908 25/01/06,17:53:46,05,09,1, 11.9,1,1, -5.355, 10585.473, 463.037, 52782.942 25/01/06,17:53:46,06,09,1, 11.9,1,1, -5.355, 10585.471, 463.023, 52782.949 25/01/06,17:53:46,07,09,1, 11.9,1,1, -5.355, 10585.479, 463.017, 52782.961 25/01/06,17:53:46,08,09,1, 11.9,1,1, -5.355, 10585.469, 462.999, 52782.931 25/01/06,17:53:46,09,09,1, 11.9,1,1, -5.355, 10585.475, 462.997, 52782.935 25/01/06,17:53:46,10,09,1, 11.9,1,1, -5.355, 10585.446, 462.986, 52782.939 25/01/06,17:53:46,11,09,1, 11.9,1,1, -5.355, 10585.451, 462.957, 52782.855 25/01/06,17:53:46,12,09,1, 11.9,1,1, -5.355, 10585.435, 462.935, 52782.871 25/01/06,17:53:46,13,09,1, 11.9,1,1, -5.355, 10585.424, 462.914, 52782.914 25/01/06,17:53:46,14,09,1, 11.9,1,1, -5.355, 10585.446, 462.909, 52782.866 25/01/06,17:53:46,15,09,1, 11.9,1,1, -5.355, 10585.426, 462.893, 52782.930 25/01/06,17:53:46,16,09,1, 11.9,1,1, -5.355, 10585.423, 462.889, 52782.884 25/01/06,17:53:46,17,09,1, 11.9,1,1, -5.355, 10585.408, 462.853, 52782.914 25/01/06,17:53:46,18,09,1, 11.9,1,1, -5.355, 10585.416, 462.833, 52782.873 25/01/06,17:53:46,19,09,1, 11.9,1,1, -5.355, 10585.419, 462.827, 52782.936 25/01/06,17:53:47,00,09,1, 11.9,1,1, -5.353, 10585.414, 462.827, 52782.936 25/01/06,17:53:47,01,09,1, 11.9,1,1, -5.353, 10585.420, 462.797, 52782.889 25/01/06,17:53:47,02,09,1, 11.9,1,1, -5.353, 10585.406, 462.765, 52782.876 25/01/06,17:53:47,03,09,1, 11.9,1,1, -5.353, 10585.370, 462.734, 52782.835 25/01/06,17:53:47,04,09,1, 11.9,1,1, -5.353, 10585.381, 462.738, 52782.878 25/01/06,17:53:47,05,09,1, 11.9,1,1, -5.353, 10585.384, 462.723, 52782.932 25/01/06,17:53:47,06,09,1, 11.9,1,1, -5.353, 10585.369, 462.718, 52782.855 25/01/06,17:53:47,07,09,1, 11.9,1,1, -5.353, 10585.375, 462.705, 52782.938 25/01/06,17:53:47,08,09,1, 11.9,1,1, -5.353, 10585.354, 462.705, 52782.907 25/01/06,17:53:47,09,09,1, 11.9,1,1, -5.353, 10585.373, 462.673, 52782.911 25/01/06,17:53:47,10,09,1, 11.9,1,1, -5.353, 10585.368, 462.669, 52782.871 25/01/06,17:53:47,11,09,1, 11.9,1,1, -5.353, 10585.343, 462.650, 52782.903 25/01/06,17:53:47,12,09,1, 11.9,1,1, -5.353, 10585.369, 462.651, 52782.883 25/01/06,17:53:47,13,09,1, 11.9,1,1, -5.353, 10585.374, 462.621, 52782.892 25/01/06,17:53:47,14,09,1, 11.9,1,1, -5.353, 10585.371, 462.590, 52782.883 25/01/06,17:53:47,15,09,1, 11.9,1,1, -5.353, 10585.370, 462.582, 52782.844 25/01/06,17:53:47,16,09,1, 11.9,1,1, -5.353, 10585.356, 462.551, 52782.872 25/01/06,17:53:47,17,09,1, 11.9,1,1, -5.353, 10585.354, 462.546, 52782.867 25/01/06,17:53:47,18,09,1, 11.9,1,1, -5.353, 10585.340, 462.536, 52782.938 25/01/06,17:53:47,19,09,1, 11.9,1,1, -5.353, 10585.352, 462.509, 52782.918 25/01/06,17:53:48,00,09,1, 11.9,1,1, -5.352, 10585.347, 462.509, 52782.918 25/01/06,17:53:48,01,09,1, 11.9,1,1, -5.352, 10585.365, 462.478, 52782.835 25/01/06,17:53:48,02,09,1, 11.9,1,1, -5.352, 10585.353, 462.453, 52782.875 25/01/06,17:53:48,03,09,1, 11.9,1,1, -5.352, 10585.376, 462.449, 52782.865 25/01/06,17:53:48,04,09,1, 11.9,1,1, -5.352, 10585.337, 462.446, 52782.882 25/01/06,17:53:48,05,09,1, 11.9,1,1, -5.352, 10585.343, 462.412, 52782.908 25/01/06,17:53:48,06,09,1, 11.9,1,1, -5.352, 10585.339, 462.404, 52782.903 25/01/06,17:53:48,07,09,1, 11.9,1,1, -5.352, 10585.339, 462.373, 52782.794 25/01/06,17:53:48,08,09,1, 11.9,1,1, -5.352, 10585.342, 462.381, 52782.786 25/01/06,17:53:48,09,09,1, 11.9,1,1, -5.352, 10585.337, 462.369, 52782.833 25/01/06,17:53:48,10,09,1, 11.9,1,1, -5.352, 10585.353, 462.328, 52782.831 25/01/06,17:53:48,11,09,1, 11.9,1,1, -5.352, 10585.351, 462.341, 52782.827 25/01/06,17:53:48,12,09,1, 11.9,1,1, -5.352, 10585.309, 462.326, 52782.867 25/01/06,17:53:48,13,09,1, 11.9,1,1, -5.352, 10585.324, 462.295, 52782.855 25/01/06,17:53:48,14,09,1, 11.9,1,1, -5.352, 10585.313, 462.270, 52782.778 25/01/06,17:53:48,15,09,1, 11.9,1,1, -5.352, 10585.327, 462.263, 52782.911 25/01/06,17:53:48,16,09,1, 11.9,1,1, -5.352, 10585.319, 462.286, 52782.847 25/01/06,17:53:48,17,09,1, 11.9,1,1, -5.352, 10585.289, 462.260, 52782.776 25/01/06,17:53:48,18,09,1, 11.9,1,1, -5.352, 10585.312, 462.238, 52782.789 25/01/06,17:53:48,19,09,1, 11.9,1,1, -5.352, 10585.295, 462.237, 52782.829 25/01/06,17:53:49,00,09,1, 11.8,1,1, -5.354, 10585.289, 462.237, 52782.829 25/01/06,17:53:49,01,09,1, 11.8,1,1, -5.354, 10585.289, 462.203, 52782.790 25/01/06,17:53:49,02,09,1, 11.8,1,1, -5.354, 10585.322, 462.212, 52782.830 25/01/06,17:53:49,03,09,1, 11.8,1,1, -5.354, 10585.295, 462.157, 52782.808 25/01/06,17:53:49,04,09,1, 11.8,1,1, -5.354, 10585.301, 462.159, 52782.796 25/01/06,17:53:49,05,09,1, 11.8,1,1, -5.354, 10585.295, 462.165, 52782.842 25/01/06,17:53:49,06,09,1, 11.8,1,1, -5.354, 10585.284, 462.117, 52782.856 25/01/06,17:53:49,07,09,1, 11.8,1,1, -5.354, 10585.280, 462.120, 52782.869 25/01/06,17:53:49,08,09,1, 11.8,1,1, -5.354, 10585.296, 462.112, 52782.863 25/01/06,17:53:49,09,09,1, 11.8,1,1, -5.354, 10585.290, 462.104, 52782.848 25/01/06,17:53:49,10,09,1, 11.8,1,1, -5.354, 10585.275, 462.100, 52782.881 25/01/06,17:53:49,11,09,1, 11.8,1,1, -5.354, 10585.259, 462.083, 52782.822 25/01/06,17:53:49,12,09,1, 11.8,1,1, -5.354, 10585.297, 462.058, 52782.785 25/01/06,17:53:49,13,09,1, 11.8,1,1, -5.354, 10585.293, 462.045, 52782.747 25/01/06,17:53:49,14,09,1, 11.8,1,1, -5.354, 10585.301, 462.034, 52782.737 25/01/06,17:53:49,15,09,1, 11.8,1,1, -5.354, 10585.267, 462.031, 52782.787 25/01/06,17:53:49,16,09,1, 11.8,1,1, -5.354, 10585.260, 462.031, 52782.846 25/01/06,17:53:49,17,09,1, 11.8,1,1, -5.354, 10585.276, 462.005, 52782.803 25/01/06,17:53:49,18,09,1, 11.8,1,1, -5.354, 10585.260, 461.989, 52782.782 25/01/06,17:53:49,19,09,1, 11.8,1,1, -5.354, 10585.268, 461.983, 52782.832 25/01/06,17:53:50,00,09,1, 11.8,1,1, -5.360, 10585.264, 461.983, 52782.832 25/01/06,17:53:50,01,09,1, 11.8,1,1, -5.360, 10585.269, 461.913, 52782.760 25/01/06,17:53:50,02,09,1, 11.8,1,1, -5.360, 10585.260, 461.948, 52782.864 25/01/06,17:53:50,03,09,1, 11.8,1,1, -5.360, 10585.263, 461.923, 52782.876 25/01/06,17:53:50,04,09,1, 11.8,1,1, -5.360, 10585.234, 461.926, 52782.849 25/01/06,17:53:50,05,09,1, 11.8,1,1, -5.360, 10585.250, 461.929, 52782.889 25/01/06,17:53:50,06,09,1, 11.8,1,1, -5.360, 10585.273, 461.903, 52782.829 25/01/06,17:53:50,07,09,1, 11.8,1,1, -5.360, 10585.242, 461.869, 52782.781 25/01/06,17:53:50,08,09,1, 11.8,1,1, -5.360, 10585.261, 461.870, 52782.856 25/01/06,17:53:50,09,09,1, 11.8,1,1, -5.360, 10585.243, 461.863, 52782.818 25/01/06,17:53:50,10,09,1, 11.8,1,1, -5.360, 10585.260, 461.850, 52782.817 25/01/06,17:53:50,11,09,1, 11.8,1,1, -5.360, 10585.233, 461.837, 52782.794 25/01/06,17:53:50,12,09,1, 11.8,1,1, -5.360, 10585.238, 461.829, 52782.791 25/01/06,17:53:50,13,09,1, 11.8,1,1, -5.360, 10585.245, 461.813, 52782.801 25/01/06,17:53:50,14,09,1, 11.8,1,1, -5.360, 10585.255, 461.799, 52782.871 25/01/06,17:53:50,15,09,1, 11.8,1,1, -5.360, 10585.249, 461.772, 52782.789 25/01/06,17:53:50,16,09,1, 11.8,1,1, -5.360, 10585.221, 461.763, 52782.768 25/01/06,17:53:50,17,09,1, 11.8,1,1, -5.360, 10585.223, 461.754, 52782.787 25/01/06,17:53:50,18,09,1, 11.8,1,1, -5.360, 10585.245, 461.751, 52782.862 25/01/06,17:53:50,19,09,1, 11.8,1,1, -5.360, 10585.237, 461.760, 52782.883 25/01/06,17:53:51,00,09,1, 11.9,1,1, -5.358, 10585.231, 461.760, 52782.883 25/01/06,17:53:51,01,09,1, 11.9,1,1, -5.358, 10585.242, 461.728, 52782.805 25/01/06,17:53:51,02,09,1, 11.9,1,1, -5.358, 10585.223, 461.728, 52782.797 25/01/06,17:53:51,03,09,1, 11.9,1,1, -5.358, 10585.226, 461.693, 52782.804 25/01/06,17:53:51,04,09,1, 11.9,1,1, -5.358, 10585.221, 461.690, 52782.851 25/01/06,17:53:51,05,09,1, 11.9,1,1, -5.358, 10585.238, 461.694, 52782.757 25/01/06,17:53:51,06,09,1, 11.9,1,1, -5.358, 10585.240, 461.655, 52782.842 25/01/06,17:53:51,07,09,1, 11.9,1,1, -5.358, 10585.251, 461.648, 52782.837 25/01/06,17:53:51,08,09,1, 11.9,1,1, -5.358, 10585.230, 461.641, 52782.877 25/01/06,17:53:51,09,09,1, 11.9,1,1, -5.358, 10585.250, 461.666, 52782.807 25/01/06,17:53:51,10,09,1, 11.9,1,1, -5.358, 10585.225, 461.642, 52782.854 25/01/06,17:53:51,11,09,1, 11.9,1,1, -5.358, 10585.239, 461.624, 52782.852 25/01/06,17:53:51,12,09,1, 11.9,1,1, -5.358, 10585.230, 461.605, 52782.797 25/01/06,17:53:51,13,09,1, 11.9,1,1, -5.358, 10585.265, 461.598, 52782.766 25/01/06,17:53:51,14,09,1, 11.9,1,1, -5.358, 10585.253, 461.612, 52782.865 25/01/06,17:53:51,15,09,1, 11.9,1,1, -5.358, 10585.246, 461.597, 52782.805 25/01/06,17:53:51,16,09,1, 11.9,1,1, -5.358, 10585.268, 461.582, 52782.846 25/01/06,17:53:51,17,09,1, 11.9,1,1, -5.358, 10585.264, 461.560, 52782.822 25/01/06,17:53:51,18,09,1, 11.9,1,1, -5.358, 10585.279, 461.564, 52782.839 25/01/06,17:53:51,19,09,1, 11.9,1,1, -5.358, 10585.257, 461.544, 52782.774 25/01/06,17:53:52,00,09,1, 11.9,1,1, -5.358, 10585.256, 461.544, 52782.774 25/01/06,17:53:52,01,09,1, 11.9,1,1, -5.358, 10585.284, 461.512, 52782.772 25/01/06,17:53:52,02,09,1, 11.9,1,1, -5.358, 10585.284, 461.511, 52782.854 25/01/06,17:53:52,03,09,1, 11.9,1,1, -5.358, 10585.266, 461.482, 52782.811 25/01/06,17:53:52,04,09,1, 11.9,1,1, -5.358, 10585.272, 461.477, 52782.857 25/01/06,17:53:52,05,09,1, 11.9,1,1, -5.358, 10585.281, 461.468, 52782.816 25/01/06,17:53:52,06,09,1, 11.9,1,1, -5.358, 10585.270, 461.460, 52782.793 25/01/06,17:53:52,07,09,1, 11.9,1,1, -5.358, 10585.264, 461.453, 52782.802 25/01/06,17:53:52,08,09,1, 11.9,1,1, -5.358, 10585.297, 461.426, 52782.831 25/01/06,17:53:52,09,09,1, 11.9,1,1, -5.358, 10585.266, 461.434, 52782.864 25/01/06,17:53:52,10,09,1, 11.9,1,1, -5.358, 10585.295, 461.429, 52782.821 25/01/06,17:53:52,11,09,1, 11.9,1,1, -5.358, 10585.307, 461.403, 52782.816 25/01/06,17:53:52,12,09,1, 11.9,1,1, -5.358, 10585.267, 461.392, 52782.808 25/01/06,17:53:52,13,09,1, 11.9,1,1, -5.358, 10585.299, 461.392, 52782.861 25/01/06,17:53:52,14,09,1, 11.9,1,1, -5.358, 10585.285, 461.379, 52782.884 25/01/06,17:53:52,15,09,1, 11.9,1,1, -5.358, 10585.313, 461.338, 52782.854 25/01/06,17:53:52,16,09,1, 11.9,1,1, -5.358, 10585.289, 461.346, 52782.815 25/01/06,17:53:52,17,09,1, 11.9,1,1, -5.358, 10585.281, 461.317, 52782.800 25/01/06,17:53:52,18,09,1, 11.9,1,1, -5.358, 10585.246, 461.342, 52783.087 25/01/06,17:53:52,19,09,1, 11.9,1,1, -5.358, 10585.317, 461.328, 52782.898 25/01/06,17:53:53,00,09,1, 11.9,1,1, -5.355, 10585.314, 461.328, 52782.898 25/01/06,17:53:53,01,09,1, 11.9,1,1, -5.355, 10585.303, 461.300, 52782.847 25/01/06,17:53:53,02,09,1, 11.9,1,1, -5.355, 10585.295, 461.280, 52782.693 25/01/06,17:53:53,03,09,1, 11.9,1,1, -5.355, 10585.320, 461.289, 52782.864 25/01/06,17:53:53,04,09,1, 11.9,1,1, -5.355, 10585.320, 461.257, 52782.769 25/01/06,17:53:53,05,09,1, 11.9,1,1, -5.355, 10585.325, 461.273, 52782.787 25/01/06,17:53:53,06,09,1, 11.9,1,1, -5.355, 10585.313, 461.239, 52782.854 25/01/06,17:53:53,07,09,1, 11.9,1,1, -5.355, 10585.312, 461.251, 52782.884 25/01/06,17:53:53,08,09,1, 11.9,1,1, -5.355, 10585.294, 461.234, 52782.912 25/01/06,17:53:53,09,09,1, 11.9,1,1, -5.355, 10585.264, 461.243, 52782.856 25/01/06,17:53:53,10,09,1, 11.9,1,1, -5.355, 10585.298, 461.213, 52782.791 25/01/06,17:53:53,11,09,1, 11.9,1,1, -5.355, 10585.287, 461.224, 52782.809 25/01/06,17:53:53,12,09,1, 11.9,1,1, -5.355, 10585.284, 461.203, 52782.873 25/01/06,17:53:53,13,09,1, 11.9,1,1, -5.355, 10585.290, 461.175, 52782.873 25/01/06,17:53:53,14,09,1, 11.9,1,1, -5.355, 10585.287, 461.200, 52782.808 25/01/06,17:53:53,15,09,1, 11.9,1,1, -5.355, 10585.308, 461.187, 52782.871 25/01/06,17:53:53,16,09,1, 11.9,1,1, -5.355, 10585.315, 461.174, 52782.867 25/01/06,17:53:53,17,09,1, 11.9,1,1, -5.355, 10585.316, 461.159, 52782.881 25/01/06,17:53:53,18,09,1, 11.9,1,1, -5.355, 10585.285, 461.153, 52782.827 25/01/06,17:53:53,19,09,1, 11.9,1,1, -5.355, 10585.306, 461.132, 52782.857 25/01/06,17:53:54,00,09,1, 11.9,1,1, -5.353, 10585.306, 461.132, 52782.857 25/01/06,17:53:54,01,09,1, 11.9,1,1, -5.353, 10585.304, 461.118, 52782.868 25/01/06,17:53:54,02,09,1, 11.9,1,1, -5.353, 10585.305, 461.101, 52782.829 25/01/06,17:53:54,03,09,1, 11.9,1,1, -5.353, 10585.303, 461.083, 52782.849 25/01/06,17:53:54,04,09,1, 11.9,1,1, -5.353, 10585.286, 461.092, 52782.799 25/01/06,17:53:54,05,09,1, 11.9,1,1, -5.353, 10585.287, 461.072, 52782.852 25/01/06,17:53:54,06,09,1, 11.9,1,1, -5.353, 10585.308, 461.083, 52782.847 25/01/06,17:53:54,07,09,1, 11.9,1,1, -5.353, 10585.298, 461.047, 52782.832 25/01/06,17:53:54,08,09,1, 11.9,1,1, -5.353, 10585.287, 461.042, 52782.838 25/01/06,17:53:54,09,09,1, 11.9,1,1, -5.353, 10585.292, 461.030, 52782.872 25/01/06,17:53:54,10,09,1, 11.9,1,1, -5.353, 10585.321, 461.007, 52782.852 25/01/06,17:53:54,11,09,1, 11.9,1,1, -5.353, 10585.271, 460.996, 52782.869 25/01/06,17:53:54,12,09,1, 11.9,1,1, -5.353, 10585.285, 460.961, 52782.876 25/01/06,17:53:54,13,09,1, 11.9,1,1, -5.353, 10585.298, 460.979, 52782.859 25/01/06,17:53:54,14,09,1, 11.9,1,1, -5.353, 10585.297, 460.961, 52782.875 25/01/06,17:53:54,15,09,1, 11.9,1,1, -5.353, 10585.299, 460.936, 52782.822 25/01/06,17:53:54,16,09,1, 11.9,1,1, -5.353, 10585.275, 460.947, 52782.905 25/01/06,17:53:54,17,09,1, 11.9,1,1, -5.353, 10585.297, 460.942, 52782.882 25/01/06,17:53:54,18,09,1, 11.9,1,1, -5.353, 10585.315, 460.934, 52782.844 25/01/06,17:53:54,19,09,1, 11.9,1,1, -5.353, 10585.319, 460.928, 52782.823 25/01/06,17:53:55,00,09,1, 11.9,1,1, -5.357, 10585.314, 460.928, 52782.823 25/01/06,17:53:55,01,09,1, 11.9,1,1, -5.357, 10585.306, 460.888, 52782.968 25/01/06,17:53:55,02,09,1, 11.9,1,1, -5.357, 10585.299, 460.888, 52782.862 25/01/06,17:53:55,03,09,1, 11.9,1,1, -5.357, 10585.303, 460.871, 52782.879 25/01/06,17:53:55,04,09,1, 11.9,1,1, -5.357, 10585.277, 460.858, 52782.836 25/01/06,17:53:55,05,09,1, 11.9,1,1, -5.357, 10585.297, 460.858, 52782.857 25/01/06,17:53:55,06,09,1, 11.9,1,1, -5.357, 10585.293, 460.841, 52782.856 25/01/06,17:53:55,07,09,1, 11.9,1,1, -5.357, 10585.295, 460.821, 52782.864 25/01/06,17:53:55,08,09,1, 11.9,1,1, -5.357, 10585.295, 460.814, 52782.904 25/01/06,17:53:55,09,09,1, 11.9,1,1, -5.357, 10585.313, 460.800, 52782.937 25/01/06,17:53:55,10,09,1, 11.9,1,1, -5.357, 10585.315, 460.785, 52782.896 25/01/06,17:53:55,11,09,1, 11.9,1,1, -5.357, 10585.299, 460.777, 52782.879 25/01/06,17:53:55,12,09,1, 11.9,1,1, -5.357, 10585.275, 460.779, 52782.922 25/01/06,17:53:55,13,09,1, 11.9,1,1, -5.357, 10585.277, 460.770, 52782.911 25/01/06,17:53:55,14,09,1, 11.9,1,1, -5.357, 10585.301, 460.774, 52782.902 25/01/06,17:53:55,15,09,1, 11.9,1,1, -5.357, 10585.283, 460.765, 52782.815 25/01/06,17:53:55,16,09,1, 11.9,1,1, -5.357, 10585.287, 460.746, 52782.787 25/01/06,17:53:55,17,09,1, 11.9,1,1, -5.357, 10585.285, 460.741, 52782.906 25/01/06,17:53:55,18,09,1, 11.9,1,1, -5.357, 10585.290, 460.731, 52782.908 25/01/06,17:53:55,19,09,1, 11.9,1,1, -5.357, 10585.305, 460.729, 52782.908 25/01/06,17:53:56,00,09,1, 12.0,1,1, -5.359, 10585.297, 460.729, 52782.908 25/01/06,17:53:56,01,09,1, 12.0,1,1, -5.359, 10585.294, 460.706, 52782.948 25/01/06,17:53:56,02,09,1, 12.0,1,1, -5.359, 10585.314, 460.706, 52782.871 25/01/06,17:53:56,03,09,1, 12.0,1,1, -5.359, 10585.296, 460.668, 52782.843 25/01/06,17:53:56,04,09,1, 12.0,1,1, -5.359, 10585.298, 460.648, 52782.861 25/01/06,17:53:56,05,09,1, 12.0,1,1, -5.359, 10585.287, 460.641, 52782.893 25/01/06,17:53:56,06,09,1, 12.0,1,1, -5.359, 10585.307, 460.656, 52782.888 25/01/06,17:53:56,07,09,1, 12.0,1,1, -5.359, 10585.280, 460.642, 52782.905 25/01/06,17:53:56,08,09,1, 12.0,1,1, -5.359, 10585.289, 460.637, 52782.904 25/01/06,17:53:56,09,09,1, 12.0,1,1, -5.359, 10585.298, 460.607, 52782.918 25/01/06,17:53:56,10,09,1, 12.0,1,1, -5.359, 10585.272, 460.608, 52782.982 25/01/06,17:53:56,11,09,1, 12.0,1,1, -5.359, 10585.279, 460.576, 52782.890 25/01/06,17:53:56,12,09,1, 12.0,1,1, -5.359, 10585.294, 460.570, 52782.947 25/01/06,17:53:56,13,09,1, 12.0,1,1, -5.359, 10585.263, 460.577, 52782.922 25/01/06,17:53:56,14,09,1, 12.0,1,1, -5.359, 10585.281, 460.587, 52782.928 25/01/06,17:53:56,15,09,1, 12.0,1,1, -5.359, 10585.289, 460.547, 52782.931 25/01/06,17:53:56,16,09,1, 12.0,1,1, -5.359, 10585.279, 460.551, 52782.978 25/01/06,17:53:56,17,09,1, 12.0,1,1, -5.359, 10585.255, 460.540, 52782.904 25/01/06,17:53:56,18,09,1, 12.0,1,1, -5.359, 10585.268, 460.536, 52782.874 25/01/06,17:53:56,19,09,1, 12.0,1,1, -5.359, 10585.262, 460.520, 52782.870 25/01/06,17:53:57,00,09,1, 12.0,1,1, -5.355, 10585.256, 460.520, 52782.870 25/01/06,17:53:57,01,09,1, 12.0,1,1, -5.355, 10585.252, 460.516, 52782.990 25/01/06,17:53:57,02,09,1, 12.0,1,1, -5.355, 10585.253, 460.494, 52783.024 25/01/06,17:53:57,03,09,1, 12.0,1,1, -5.355, 10585.217, 460.481, 52782.935 25/01/06,17:53:57,04,09,1, 12.0,1,1, -5.355, 10585.258, 460.480, 52782.928 25/01/06,17:53:57,05,09,1, 12.0,1,1, -5.355, 10585.255, 460.453, 52782.983 25/01/06,17:53:57,06,09,1, 12.0,1,1, -5.355, 10585.250, 460.448, 52782.901 25/01/06,17:53:57,07,09,1, 12.0,1,1, -5.355, 10585.241, 460.425, 52782.911 25/01/06,17:53:57,08,09,1, 12.0,1,1, -5.355, 10585.237, 460.437, 52783.012 25/01/06,17:53:57,09,09,1, 12.0,1,1, -5.355, 10585.226, 460.423, 52782.937 25/01/06,17:53:57,10,09,1, 12.0,1,1, -5.355, 10585.247, 460.421, 52782.962 25/01/06,17:53:57,11,09,1, 12.0,1,1, -5.355, 10585.228, 460.414, 52782.932 25/01/06,17:53:57,12,09,1, 12.0,1,1, -5.355, 10585.215, 460.408, 52782.967 25/01/06,17:53:57,13,09,1, 12.0,1,1, -5.355, 10585.193, 460.421, 52783.015 25/01/06,17:53:57,14,09,1, 12.0,1,1, -5.355, 10585.193, 460.402, 52782.988 25/01/06,17:53:57,15,09,1, 12.0,1,1, -5.355, 10585.215, 460.360, 52782.946 25/01/06,17:53:57,16,09,1, 12.0,1,1, -5.355, 10585.199, 460.354, 52782.933 25/01/06,17:53:57,17,09,1, 12.0,1,1, -5.355, 10585.206, 460.346, 52782.986 25/01/06,17:53:57,18,09,1, 12.0,1,1, -5.355, 10585.192, 460.310, 52783.043 25/01/06,17:53:57,19,09,1, 12.0,1,1, -5.355, 10585.194, 460.329, 52782.956 25/01/06,17:53:58,00,09,1, 11.9,1,1, -5.353, 10585.189, 460.329, 52782.956 25/01/06,17:53:58,01,09,1, 11.9,1,1, -5.353, 10585.176, 460.345, 52783.025 25/01/06,17:53:58,02,09,1, 11.9,1,1, -5.353, 10585.182, 460.327, 52782.971 25/01/06,17:53:58,03,09,1, 11.9,1,1, -5.353, 10585.150, 460.304, 52782.967 25/01/06,17:53:58,04,09,1, 11.9,1,1, -5.353, 10585.191, 460.262, 52782.932 25/01/06,17:53:58,05,09,1, 11.9,1,1, -5.353, 10585.135, 460.256, 52782.999 25/01/06,17:53:58,06,09,1, 11.9,1,1, -5.353, 10585.141, 460.300, 52782.922 25/01/06,17:53:58,07,09,1, 11.9,1,1, -5.353, 10585.122, 460.261, 52782.966 25/01/06,17:53:58,08,09,1, 11.9,1,1, -5.353, 10585.140, 460.261, 52783.028 25/01/06,17:53:58,09,09,1, 11.9,1,1, -5.353, 10585.147, 460.242, 52782.937 25/01/06,17:53:58,10,09,1, 11.9,1,1, -5.353, 10585.132, 460.216, 52782.974 25/01/06,17:53:58,11,09,1, 11.9,1,1, -5.353, 10585.109, 460.207, 52782.966 25/01/06,17:53:58,12,09,1, 11.9,1,1, -5.353, 10585.108, 460.222, 52783.002 25/01/06,17:53:58,13,09,1, 11.9,1,1, -5.353, 10585.124, 460.203, 52782.967 25/01/06,17:53:58,14,09,1, 11.9,1,1, -5.353, 10585.086, 460.179, 52782.958 25/01/06,17:53:58,15,09,1, 11.9,1,1, -5.353, 10585.089, 460.160, 52782.960 25/01/06,17:53:58,16,09,1, 11.9,1,1, -5.353, 10585.073, 460.165, 52782.896 25/01/06,17:53:58,17,09,1, 11.9,1,1, -5.353, 10585.080, 460.166, 52782.987 25/01/06,17:53:58,18,09,1, 11.9,1,1, -5.353, 10585.073, 460.154, 52782.987 25/01/06,17:53:58,19,09,1, 11.9,1,1, -5.353, 10585.053, 460.146, 52782.971 25/01/06,17:53:59,00,09,1, 12.0,1,1, -5.356, 10585.047, 460.146, 52782.971 25/01/06,17:53:59,01,09,1, 12.0,1,1, -5.356, 10585.050, 460.135, 52782.987 25/01/06,17:53:59,02,09,1, 12.0,1,1, -5.356, 10585.032, 460.106, 52782.936 25/01/06,17:53:59,03,09,1, 12.0,1,1, -5.356, 10585.018, 460.100, 52782.964 25/01/06,17:53:59,04,09,1, 12.0,1,1, -5.356, 10585.024, 460.087, 52782.971 25/01/06,17:53:59,05,09,1, 12.0,1,1, -5.356, 10585.017, 460.080, 52783.007 25/01/06,17:53:59,06,09,1, 12.0,1,1, -5.356, 10585.001, 460.073, 52783.009 25/01/06,17:53:59,07,09,1, 12.0,1,1, -5.356, 10584.990, 460.072, 52782.945 25/01/06,17:53:59,08,09,1, 12.0,1,1, -5.356, 10584.973, 460.056, 52782.932 25/01/06,17:53:59,09,09,1, 12.0,1,1, -5.356, 10584.960, 460.040, 52782.932 25/01/06,17:53:59,10,09,1, 12.0,1,1, -5.356, 10584.976, 460.063, 52783.069 25/01/06,17:53:59,11,09,1, 12.0,1,1, -5.356, 10584.931, 460.046, 52782.965 25/01/06,17:53:59,12,09,1, 12.0,1,1, -5.356, 10584.958, 460.029, 52783.014 25/01/06,17:53:59,13,09,1, 12.0,1,1, -5.356, 10584.959, 460.008, 52783.038 25/01/06,17:53:59,14,09,1, 12.0,1,1, -5.356, 10584.930, 460.015, 52783.055 25/01/06,17:53:59,15,09,1, 12.0,1,1, -5.356, 10584.945, 460.013, 52783.035 25/01/06,17:53:59,16,09,1, 12.0,1,1, -5.356, 10584.936, 459.994, 52783.044 25/01/06,17:53:59,17,09,1, 12.0,1,1, -5.356, 10584.937, 459.994, 52782.935 25/01/06,17:53:59,18,09,1, 12.0,1,1, -5.356, 10584.930, 459.978, 52783.074 25/01/06,17:53:59,19,09,1, 12.0,1,1, -5.356, 10584.917, 459.968, 52783.014 25/01/06,17:54:00,00,09,1, 11.9,1,1, -5.357, 10584.913, 459.968, 52783.014 25/01/06,17:54:00,01,09,1, 11.9,1,1, -5.357, 10584.913, 459.954, 52782.978 25/01/06,17:54:00,02,09,1, 11.9,1,1, -5.357, 10584.885, 459.955, 52783.074 25/01/06,17:54:00,03,09,1, 11.9,1,1, -5.357, 10584.899, 459.939, 52783.058 25/01/06,17:54:00,04,09,1, 11.9,1,1, -5.357, 10584.920, 459.917, 52783.017 25/01/06,17:54:00,05,09,1, 11.9,1,1, -5.357, 10584.882, 459.917, 52783.059 25/01/06,17:54:00,06,09,1, 11.9,1,1, -5.357, 10584.897, 459.881, 52782.931 25/01/06,17:54:00,07,09,1, 11.9,1,1, -5.357, 10584.870, 459.885, 52783.018 25/01/06,17:54:00,08,09,1, 11.9,1,1, -5.357, 10584.881, 459.860, 52783.004 25/01/06,17:54:00,09,09,1, 11.9,1,1, -5.357, 10584.887, 459.873, 52783.010 25/01/06,17:54:00,10,09,1, 11.9,1,1, -5.357, 10584.855, 459.852, 52782.995 25/01/06,17:54:00,11,09,1, 11.9,1,1, -5.357, 10584.861, 459.855, 52783.015 25/01/06,17:54:00,12,09,1, 11.9,1,1, -5.357, 10584.862, 459.810, 52783.017 25/01/06,17:54:00,13,09,1, 11.9,1,1, -5.357, 10584.870, 459.830, 52783.028 25/01/06,17:54:00,14,09,1, 11.9,1,1, -5.357, 10584.878, 459.813, 52783.016 25/01/06,17:54:00,15,09,1, 11.9,1,1, -5.357, 10584.859, 459.836, 52783.022 25/01/06,17:54:00,16,09,1, 11.9,1,1, -5.357, 10584.847, 459.803, 52783.006 25/01/06,17:54:00,17,09,1, 11.9,1,1, -5.357, 10584.862, 459.804, 52783.061 25/01/06,17:54:00,18,09,1, 11.9,1,1, -5.357, 10584.859, 459.793, 52783.043 25/01/06,17:54:00,19,09,1, 11.9,1,1, -5.357, 10584.847, 459.794, 52783.024 25/01/06,17:54:01,00,09,1, 11.9,1,1, -5.354, 10584.847, 459.794, 52783.024 25/01/06,17:54:01,01,09,1, 11.9,1,1, -5.354, 10584.816, 459.780, 52783.038 25/01/06,17:54:01,02,09,1, 11.9,1,1, -5.354, 10584.840, 459.768, 52782.986 25/01/06,17:54:01,03,09,1, 11.9,1,1, -5.354, 10584.816, 459.735, 52783.083 25/01/06,17:54:01,04,09,1, 11.9,1,1, -5.354, 10584.806, 459.743, 52783.083 25/01/06,17:54:01,05,09,1, 11.9,1,1, -5.354, 10584.793, 459.728, 52783.016 25/01/06,17:54:01,06,09,1, 11.9,1,1, -5.354, 10584.800, 459.698, 52783.028 25/01/06,17:54:01,07,09,1, 11.9,1,1, -5.354, 10584.797, 459.696, 52782.945 25/01/06,17:54:01,08,09,1, 11.9,1,1, -5.354, 10584.778, 459.700, 52783.077 25/01/06,17:54:01,09,09,1, 11.9,1,1, -5.354, 10584.795, 459.686, 52782.936 25/01/06,17:54:01,10,09,1, 11.9,1,1, -5.354, 10584.796, 459.663, 52782.998 25/01/06,17:54:01,11,09,1, 11.9,1,1, -5.354, 10584.809, 459.686, 52783.129 25/01/06,17:54:01,12,09,1, 11.9,1,1, -5.354, 10584.803, 459.670, 52783.039 25/01/06,17:54:01,13,09,1, 11.9,1,1, -5.354, 10584.789, 459.671, 52783.083 25/01/06,17:54:01,14,09,1, 11.9,1,1, -5.354, 10584.815, 459.670, 52783.047 25/01/06,17:54:01,15,09,1, 11.9,1,1, -5.354, 10584.778, 459.647, 52783.051 25/01/06,17:54:01,16,09,1, 11.9,1,1, -5.354, 10584.785, 459.651, 52783.056 25/01/06,17:54:01,17,09,1, 11.9,1,1, -5.354, 10584.778, 459.636, 52783.037 25/01/06,17:54:01,18,09,1, 11.9,1,1, -5.354, 10584.787, 459.637, 52783.062 25/01/06,17:54:01,19,09,1, 11.9,1,1, -5.354, 10584.788, 459.623, 52783.117 25/01/06,17:54:02,00,09,1, 11.9,1,1, -5.354, 10584.788, 459.623, 52783.117 25/01/06,17:54:02,01,09,1, 11.9,1,1, -5.354, 10584.801, 459.622, 52783.091 25/01/06,17:54:02,02,09,1, 11.9,1,1, -5.354, 10584.773, 459.596, 52783.133 25/01/06,17:54:02,03,09,1, 11.9,1,1, -5.354, 10584.766, 459.607, 52783.145 25/01/06,17:54:02,04,09,1, 11.9,1,1, -5.354, 10584.783, 459.578, 52783.097 25/01/06,17:54:02,05,09,1, 11.9,1,1, -5.354, 10584.770, 459.583, 52783.101 25/01/06,17:54:02,06,09,1, 11.9,1,1, -5.354, 10584.764, 459.555, 52783.063 25/01/06,17:54:02,07,09,1, 11.9,1,1, -5.354, 10584.782, 459.534, 52783.093 25/01/06,17:54:02,08,09,1, 11.9,1,1, -5.354, 10584.767, 459.583, 52783.202 25/01/06,17:54:02,09,09,1, 11.9,1,1, -5.354, 10584.737, 459.546, 52783.093 25/01/06,17:54:02,10,09,1, 11.9,1,1, -5.354, 10584.745, 459.555, 52783.183 25/01/06,17:54:02,11,09,1, 11.9,1,1, -5.354, 10584.760, 459.558, 52783.103 25/01/06,17:54:02,12,09,1, 11.9,1,1, -5.354, 10584.728, 459.503, 52783.076 25/01/06,17:54:02,13,09,1, 11.9,1,1, -5.354, 10584.748, 459.520, 52783.190 25/01/06,17:54:02,14,09,1, 11.9,1,1, -5.354, 10584.738, 459.503, 52783.132 25/01/06,17:54:02,15,09,1, 11.9,1,1, -5.354, 10584.743, 459.479, 52783.115 25/01/06,17:54:02,16,09,1, 11.9,1,1, -5.354, 10584.740, 459.504, 52783.074 25/01/06,17:54:02,17,09,1, 11.9,1,1, -5.354, 10584.753, 459.468, 52783.102 25/01/06,17:54:02,18,09,1, 11.9,1,1, -5.354, 10584.729, 459.467, 52783.105 25/01/06,17:54:02,19,09,1, 11.9,1,1, -5.354, 10584.747, 459.478, 52783.096 25/01/06,17:54:03,00,09,1, 12.0,1,1, -5.355, 10584.747, 459.478, 52783.096 25/01/06,17:54:03,01,09,1, 12.0,1,1, -5.355, 10584.730, 459.435, 52783.156 25/01/06,17:54:03,02,09,1, 12.0,1,1, -5.355, 10584.733, 459.454, 52783.158 25/01/06,17:54:03,03,09,1, 12.0,1,1, -5.355, 10584.693, 459.431, 52783.132 25/01/06,17:54:03,04,09,1, 12.0,1,1, -5.355, 10584.748, 459.425, 52783.065 25/01/06,17:54:03,05,09,1, 12.0,1,1, -5.355, 10584.717, 459.427, 52783.052 25/01/06,17:54:03,06,09,1, 12.0,1,1, -5.355, 10584.725, 459.415, 52783.066 25/01/06,17:54:03,07,09,1, 12.0,1,1, -5.355, 10584.711, 459.420, 52783.185 25/01/06,17:54:03,08,09,1, 12.0,1,1, -5.355, 10584.713, 459.401, 52783.102 25/01/06,17:54:03,09,09,1, 12.0,1,1, -5.355, 10584.695, 459.371, 52783.071 25/01/06,17:54:03,10,09,1, 12.0,1,1, -5.355, 10584.729, 459.393, 52783.149 25/01/06,17:54:03,11,09,1, 12.0,1,1, -5.355, 10584.693, 459.378, 52783.148 25/01/06,17:54:03,12,09,1, 12.0,1,1, -5.355, 10584.667, 459.359, 52783.122 25/01/06,17:54:03,13,09,1, 12.0,1,1, -5.355, 10584.683, 459.362, 52783.147 25/01/06,17:54:03,14,09,1, 12.0,1,1, -5.355, 10584.683, 459.350, 52783.136 25/01/06,17:54:03,15,09,1, 12.0,1,1, -5.355, 10584.692, 459.333, 52783.107 25/01/06,17:54:03,16,09,1, 12.0,1,1, -5.355, 10584.684, 459.333, 52783.090 25/01/06,17:54:03,17,09,1, 12.0,1,1, -5.355, 10584.701, 459.312, 52783.209 25/01/06,17:54:03,18,09,1, 12.0,1,1, -5.355, 10584.656, 459.294, 52783.118 25/01/06,17:54:03,19,09,1, 12.0,1,1, -5.355, 10584.662, 459.304, 52783.104 25/01/06,17:54:04,00,09,1, 12.0,1,1, -5.354, 10584.655, 459.304, 52783.104 25/01/06,17:54:04,01,09,1, 12.0,1,1, -5.354, 10584.644, 459.307, 52783.207 25/01/06,17:54:04,02,09,1, 12.0,1,1, -5.354, 10584.653, 459.267, 52783.152 25/01/06,17:54:04,03,09,1, 12.0,1,1, -5.354, 10584.653, 459.257, 52783.173 25/01/06,17:54:04,04,09,1, 12.0,1,1, -5.354, 10584.619, 459.265, 52783.203 25/01/06,17:54:04,05,09,1, 12.0,1,1, -5.354, 10584.653, 459.261, 52783.044 25/01/06,17:54:04,06,09,1, 12.0,1,1, -5.354, 10584.596, 459.238, 52783.205 25/01/06,17:54:04,07,09,1, 12.0,1,1, -5.354, 10584.586, 459.248, 52783.181 25/01/06,17:54:04,08,09,1, 12.0,1,1, -5.354, 10584.588, 459.222, 52783.204 25/01/06,17:54:04,09,09,1, 12.0,1,1, -5.354, 10584.598, 459.210, 52783.173 25/01/06,17:54:04,10,09,1, 12.0,1,1, -5.354, 10584.615, 459.200, 52783.116 25/01/06,17:54:04,11,09,1, 12.0,1,1, -5.354, 10584.597, 459.180, 52783.105 25/01/06,17:54:04,12,09,1, 12.0,1,1, -5.354, 10584.598, 459.178, 52783.204 25/01/06,17:54:04,13,09,1, 12.0,1,1, -5.354, 10584.592, 459.159, 52783.110 25/01/06,17:54:04,14,09,1, 12.0,1,1, -5.354, 10584.570, 459.164, 52783.221 25/01/06,17:54:04,15,09,1, 12.0,1,1, -5.354, 10584.565, 459.145, 52783.129 25/01/06,17:54:04,16,09,1, 12.0,1,1, -5.354, 10584.549, 459.144, 52783.134 25/01/06,17:54:04,17,09,1, 12.0,1,1, -5.354, 10584.574, 459.163, 52783.201 25/01/06,17:54:04,18,09,1, 12.0,1,1, -5.354, 10584.567, 459.122, 52783.204 25/01/06,17:54:04,19,09,1, 12.0,1,1, -5.354, 10584.541, 459.133, 52783.208 25/01/06,17:54:05,00,09,1, 11.9,1,1, -5.356, 10584.538, 459.133, 52783.208 25/01/06,17:54:05,01,09,1, 11.9,1,1, -5.356, 10584.516, 459.121, 52783.172 25/01/06,17:54:05,02,09,1, 11.9,1,1, -5.356, 10584.513, 459.074, 52783.228 25/01/06,17:54:05,03,09,1, 11.9,1,1, -5.356, 10584.516, 459.098, 52783.174 25/01/06,17:54:05,04,09,1, 11.9,1,1, -5.356, 10584.518, 459.084, 52783.265 25/01/06,17:54:05,05,09,1, 11.9,1,1, -5.356, 10584.493, 459.059, 52783.195 25/01/06,17:54:05,06,09,1, 11.9,1,1, -5.356, 10584.490, 459.046, 52783.182 25/01/06,17:54:05,07,09,1, 11.9,1,1, -5.356, 10584.489, 459.055, 52783.202 25/01/06,17:54:05,08,09,1, 11.9,1,1, -5.356, 10584.477, 459.026, 52783.222 25/01/06,17:54:05,09,09,1, 11.9,1,1, -5.356, 10584.461, 459.033, 52783.198 25/01/06,17:54:05,10,09,1, 11.9,1,1, -5.356, 10584.470, 459.014, 52783.238 25/01/06,17:54:05,11,09,1, 11.9,1,1, -5.356, 10584.454, 459.011, 52783.217 25/01/06,17:54:05,12,09,1, 11.9,1,1, -5.356, 10584.452, 459.012, 52783.254 25/01/06,17:54:05,13,09,1, 11.9,1,1, -5.356, 10584.442, 458.995, 52783.196 25/01/06,17:54:05,14,09,1, 11.9,1,1, -5.356, 10584.468, 458.994, 52783.205 25/01/06,17:54:05,15,09,1, 11.9,1,1, -5.356, 10584.440, 458.992, 52783.258 25/01/06,17:54:05,16,09,1, 11.9,1,1, -5.356, 10584.418, 458.987, 52783.199 25/01/06,17:54:05,17,09,1, 11.9,1,1, -5.356, 10584.431, 458.948, 52783.266 25/01/06,17:54:05,18,09,1, 11.9,1,1, -5.356, 10584.417, 458.947, 52783.210 25/01/06,17:54:05,19,09,1, 11.9,1,1, -5.356, 10584.384, 458.944, 52783.375 25/01/06,17:54:06,00,09,1, 11.9,1,1, -5.357, 10584.379, 458.944, 52783.375 25/01/06,17:54:06,01,09,1, 11.9,1,1, -5.357, 10584.345, 458.953, 52783.337 25/01/06,17:54:06,02,09,1, 11.9,1,1, -5.357, 10584.374, 458.934, 52783.208 25/01/06,17:54:06,03,09,1, 11.9,1,1, -5.357, 10584.378, 458.932, 52783.223 25/01/06,17:54:06,04,09,1, 11.9,1,1, -5.357, 10584.377, 458.909, 52783.185 25/01/06,17:54:06,05,09,1, 11.9,1,1, -5.357, 10584.376, 458.903, 52783.223 25/01/06,17:54:06,06,09,1, 11.9,1,1, -5.357, 10584.340, 458.876, 52783.304 25/01/06,17:54:06,07,09,1, 11.9,1,1, -5.357, 10584.350, 458.897, 52783.251 25/01/06,17:54:06,08,09,1, 11.9,1,1, -5.357, 10584.342, 458.883, 52783.266 25/01/06,17:54:06,09,09,1, 11.9,1,1, -5.357, 10584.343, 458.880, 52783.325 25/01/06,17:54:06,10,09,1, 11.9,1,1, -5.357, 10584.322, 458.875, 52783.249 25/01/06,17:54:06,11,09,1, 11.9,1,1, -5.357, 10584.342, 458.870, 52783.281 25/01/06,17:54:06,12,09,1, 11.9,1,1, -5.357, 10584.352, 458.851, 52783.262 25/01/06,17:54:06,13,09,1, 11.9,1,1, -5.357, 10584.309, 458.828, 52783.326 25/01/06,17:54:06,14,09,1, 11.9,1,1, -5.357, 10584.313, 458.798, 52783.244 25/01/06,17:54:06,15,09,1, 11.9,1,1, -5.357, 10584.302, 458.821, 52783.260 25/01/06,17:54:06,16,09,1, 11.9,1,1, -5.357, 10584.269, 458.813, 52783.271 25/01/06,17:54:06,17,09,1, 11.9,1,1, -5.357, 10584.296, 458.780, 52783.264 25/01/06,17:54:06,18,09,1, 11.9,1,1, -5.357, 10584.308, 458.782, 52783.247 25/01/06,17:54:06,19,09,1, 11.9,1,1, -5.357, 10584.286, 458.781, 52783.245 25/01/06,17:54:07,00,09,1, 11.9,1,1, -5.358, 10584.279, 458.781, 52783.245 25/01/06,17:54:07,01,09,1, 11.9,1,1, -5.358, 10584.263, 458.741, 52783.277 25/01/06,17:54:07,02,09,1, 11.9,1,1, -5.358, 10584.254, 458.739, 52783.331 25/01/06,17:54:07,03,09,1, 11.9,1,1, -5.358, 10584.272, 458.744, 52783.247 25/01/06,17:54:07,04,09,1, 11.9,1,1, -5.358, 10584.236, 458.719, 52783.299 25/01/06,17:54:07,05,09,1, 11.9,1,1, -5.358, 10584.244, 458.713, 52783.249 25/01/06,17:54:07,06,09,1, 11.9,1,1, -5.358, 10584.249, 458.696, 52783.268 25/01/06,17:54:07,07,09,1, 11.9,1,1, -5.358, 10584.214, 458.700, 52783.291 25/01/06,17:54:07,08,09,1, 11.9,1,1, -5.358, 10584.202, 458.692, 52783.349 25/01/06,17:54:07,09,09,1, 11.9,1,1, -5.358, 10584.198, 458.691, 52783.282 25/01/06,17:54:07,10,09,1, 11.9,1,1, -5.358, 10584.209, 458.662, 52783.321 25/01/06,17:54:07,11,09,1, 11.9,1,1, -5.358, 10584.187, 458.665, 52783.310 25/01/06,17:54:07,12,09,1, 11.9,1,1, -5.358, 10584.162, 458.637, 52783.313 25/01/06,17:54:07,13,09,1, 11.9,1,1, -5.358, 10584.194, 458.617, 52783.083 25/01/06,17:54:07,14,09,1, 11.9,1,1, -5.358, 10584.196, 458.603, 52783.254 25/01/06,17:54:07,15,09,1, 11.9,1,1, -5.358, 10584.185, 458.594, 52783.260 25/01/06,17:54:07,16,09,1, 11.9,1,1, -5.358, 10584.179, 458.602, 52783.265 25/01/06,17:54:07,17,09,1, 11.9,1,1, -5.358, 10584.134, 458.601, 52783.240 25/01/06,17:54:07,18,09,1, 11.9,1,1, -5.358, 10584.169, 458.596, 52783.267 25/01/06,17:54:07,19,09,1, 11.9,1,1, -5.358, 10584.155, 458.573, 52783.225 25/01/06,17:54:08,00,09,1, 12.0,1,1, -5.355, 10584.154, 458.573, 52783.225 25/01/06,17:54:08,01,09,1, 12.0,1,1, -5.355, 10584.112, 458.577, 52783.253 25/01/06,17:54:08,02,09,1, 12.0,1,1, -5.355, 10584.150, 458.556, 52783.231 25/01/06,17:54:08,03,09,1, 12.0,1,1, -5.355, 10584.131, 458.531, 52783.327 25/01/06,17:54:08,04,09,1, 12.0,1,1, -5.355, 10584.110, 458.504, 52783.265 25/01/06,17:54:08,05,09,1, 12.0,1,1, -5.355, 10584.114, 458.518, 52783.243 25/01/06,17:54:08,06,09,1, 12.0,1,1, -5.355, 10584.105, 458.488, 52783.315 25/01/06,17:54:08,07,09,1, 12.0,1,1, -5.355, 10584.101, 458.497, 52783.277 25/01/06,17:54:08,08,09,1, 12.0,1,1, -5.355, 10584.093, 458.502, 52783.319 25/01/06,17:54:08,09,09,1, 12.0,1,1, -5.355, 10584.085, 458.460, 52783.281 25/01/06,17:54:08,10,09,1, 12.0,1,1, -5.355, 10584.083, 458.476, 52783.255 25/01/06,17:54:08,11,09,1, 12.0,1,1, -5.355, 10584.023, 458.469, 52783.255 25/01/06,17:54:08,12,09,1, 12.0,1,1, -5.355, 10584.064, 458.453, 52783.297 25/01/06,17:54:08,13,09,1, 12.0,1,1, -5.355, 10584.060, 458.463, 52783.251 25/01/06,17:54:08,14,09,1, 12.0,1,1, -5.355, 10584.036, 458.441, 52783.258 25/01/06,17:54:08,15,09,1, 12.0,1,1, -5.355, 10584.043, 458.416, 52783.274 25/01/06,17:54:08,16,09,1, 12.0,1,1, -5.355, 10584.044, 458.384, 52783.241 25/01/06,17:54:08,17,09,1, 12.0,1,1, -5.355, 10584.045, 458.406, 52783.262 25/01/06,17:54:08,18,09,1, 12.0,1,1, -5.355, 10584.025, 458.371, 52783.214 25/01/06,17:54:08,19,09,1, 12.0,1,1, -5.355, 10583.995, 458.351, 52783.293 25/01/06,17:54:09,00,09,1, 11.9,1,1, -5.358, 10583.987, 458.351, 52783.293 25/01/06,17:54:09,01,09,1, 11.9,1,1, -5.358, 10584.001, 458.334, 52783.294 25/01/06,17:54:09,02,09,1, 11.9,1,1, -5.358, 10584.006, 458.308, 52783.215 25/01/06,17:54:09,03,09,1, 11.9,1,1, -5.358, 10583.988, 458.307, 52783.265 25/01/06,17:54:09,04,09,1, 11.9,1,1, -5.358, 10583.982, 458.290, 52783.239 25/01/06,17:54:09,05,09,1, 11.9,1,1, -5.358, 10583.968, 458.306, 52783.274 25/01/06,17:54:09,06,09,1, 11.9,1,1, -5.358, 10583.989, 458.303, 52783.247 25/01/06,17:54:09,07,09,1, 11.9,1,1, -5.358, 10583.987, 458.299, 52783.235 25/01/06,17:54:09,08,09,1, 11.9,1,1, -5.358, 10583.966, 458.289, 52783.270 25/01/06,17:54:09,09,09,1, 11.9,1,1, -5.358, 10583.973, 458.263, 52783.316 25/01/06,17:54:09,10,09,1, 11.9,1,1, -5.358, 10583.929, 458.262, 52783.314 25/01/06,17:54:09,11,09,1, 11.9,1,1, -5.358, 10583.946, 458.270, 52783.273 25/01/06,17:54:09,12,09,1, 11.9,1,1, -5.358, 10583.927, 458.250, 52783.239 25/01/06,17:54:09,13,09,1, 11.9,1,1, -5.358, 10583.944, 458.219, 52783.327 25/01/06,17:54:09,14,09,1, 11.9,1,1, -5.358, 10583.928, 458.241, 52783.310 25/01/06,17:54:09,15,09,1, 11.9,1,1, -5.358, 10583.927, 458.220, 52783.315 25/01/06,17:54:09,16,09,1, 11.9,1,1, -5.358, 10583.924, 458.218, 52783.259 25/01/06,17:54:09,17,09,1, 11.9,1,1, -5.358, 10583.933, 458.198, 52783.312 25/01/06,17:54:09,18,09,1, 11.9,1,1, -5.358, 10583.904, 458.199, 52783.228 25/01/06,17:54:09,19,09,1, 11.9,1,1, -5.358, 10583.895, 458.179, 52783.263 25/01/06,17:54:10,00,09,1, 11.9,1,1, -5.358, 10583.887, 458.179, 52783.263 25/01/06,17:54:10,01,09,1, 11.9,1,1, -5.358, 10583.871, 458.161, 52783.300 25/01/06,17:54:10,02,09,1, 11.9,1,1, -5.358, 10583.877, 458.137, 52783.233 25/01/06,17:54:10,03,09,1, 11.9,1,1, -5.358, 10583.877, 458.112, 52783.208 25/01/06,17:54:10,04,09,1, 11.9,1,1, -5.358, 10583.860, 458.115, 52783.250 25/01/06,17:54:10,05,09,1, 11.9,1,1, -5.358, 10583.859, 458.117, 52783.265 25/01/06,17:54:10,06,09,1, 11.9,1,1, -5.358, 10583.860, 458.107, 52783.279 25/01/06,17:54:10,07,09,1, 11.9,1,1, -5.358, 10583.858, 458.100, 52783.248 25/01/06,17:54:10,08,09,1, 11.9,1,1, -5.358, 10583.833, 458.094, 52783.283 25/01/06,17:54:10,09,09,1, 11.9,1,1, -5.358, 10583.834, 458.091, 52783.255 25/01/06,17:54:10,10,09,1, 11.9,1,1, -5.358, 10583.829, 458.085, 52783.230 25/01/06,17:54:10,11,09,1, 11.9,1,1, -5.358, 10583.852, 458.058, 52783.270 25/01/06,17:54:10,12,09,1, 11.9,1,1, -5.358, 10583.795, 458.061, 52783.246 25/01/06,17:54:10,13,09,1, 11.9,1,1, -5.358, 10583.827, 458.035, 52783.251 25/01/06,17:54:10,14,09,1, 11.9,1,1, -5.358, 10583.816, 458.018, 52783.268 25/01/06,17:54:10,15,09,1, 11.9,1,1, -5.358, 10583.793, 458.022, 52783.287 25/01/06,17:54:10,16,09,1, 11.9,1,1, -5.358, 10583.784, 457.981, 52783.264 25/01/06,17:54:10,17,09,1, 11.9,1,1, -5.358, 10583.774, 457.977, 52783.262 25/01/06,17:54:10,18,09,1, 11.9,1,1, -5.358, 10583.761, 457.976, 52783.276 25/01/06,17:54:10,19,09,1, 11.9,1,1, -5.358, 10583.757, 457.970, 52783.324 25/01/06,17:54:11,00,09,1, 11.9,1,1, -5.355, 10583.754, 457.970, 52783.324 25/01/06,17:54:11,01,09,1, 11.9,1,1, -5.355, 10583.750, 457.927, 52783.321 25/01/06,17:54:11,02,09,1, 11.9,1,1, -5.355, 10583.727, 457.907, 52783.268 25/01/06,17:54:11,03,09,1, 11.9,1,1, -5.355, 10583.730, 457.906, 52783.296 25/01/06,17:54:11,04,09,1, 11.9,1,1, -5.355, 10583.735, 457.883, 52783.322 25/01/06,17:54:11,05,09,1, 11.9,1,1, -5.355, 10583.715, 457.872, 52783.262 25/01/06,17:54:11,06,09,1, 11.9,1,1, -5.355, 10583.678, 457.866, 52783.310 25/01/06,17:54:11,07,09,1, 11.9,1,1, -5.355, 10583.712, 457.864, 52783.341 25/01/06,17:54:11,08,09,1, 11.9,1,1, -5.355, 10583.670, 457.843, 52783.250 25/01/06,17:54:11,09,09,1, 11.9,1,1, -5.355, 10583.664, 457.843, 52783.348 25/01/06,17:54:11,10,09,1, 11.9,1,1, -5.355, 10583.684, 457.820, 52783.269 25/01/06,17:54:11,11,09,1, 11.9,1,1, -5.355, 10583.673, 457.800, 52783.281 25/01/06,17:54:11,12,09,1, 11.9,1,1, -5.355, 10583.654, 457.805, 52783.223 25/01/06,17:54:11,13,09,1, 11.9,1,1, -5.355, 10583.650, 457.772, 52783.265 25/01/06,17:54:11,14,09,1, 11.9,1,1, -5.355, 10583.644, 457.776, 52783.309 25/01/06,17:54:11,15,09,1, 11.9,1,1, -5.355, 10583.648, 457.755, 52783.325 25/01/06,17:54:11,16,09,1, 11.9,1,1, -5.355, 10583.643, 457.748, 52783.254 25/01/06,17:54:11,17,09,1, 11.9,1,1, -5.355, 10583.631, 457.737, 52783.269 25/01/06,17:54:11,18,09,1, 11.9,1,1, -5.355, 10583.608, 457.724, 52783.245 25/01/06,17:54:11,19,09,1, 11.9,1,1, -5.355, 10583.618, 457.717, 52783.315 25/01/06,17:54:12,00,09,1, 11.9,1,1, -5.354, 10583.612, 457.717, 52783.315 25/01/06,17:54:12,01,09,1, 11.9,1,1, -5.354, 10583.590, 457.674, 52783.217 25/01/06,17:54:12,02,09,1, 11.9,1,1, -5.354, 10583.594, 457.668, 52783.229 25/01/06,17:54:12,03,09,1, 11.9,1,1, -5.354, 10583.574, 457.683, 52783.299 25/01/06,17:54:12,04,09,1, 11.9,1,1, -5.354, 10583.569, 457.646, 52783.280 25/01/06,17:54:12,05,09,1, 11.9,1,1, -5.354, 10583.551, 457.648, 52783.255 25/01/06,17:54:12,06,09,1, 11.9,1,1, -5.354, 10583.540, 457.621, 52783.303 25/01/06,17:54:12,07,09,1, 11.9,1,1, -5.354, 10583.533, 457.619, 52783.323 25/01/06,17:54:12,08,09,1, 11.9,1,1, -5.354, 10583.522, 457.639, 52783.290 25/01/06,17:54:12,09,09,1, 11.9,1,1, -5.354, 10583.517, 457.586, 52783.319 25/01/06,17:54:12,10,09,1, 11.9,1,1, -5.354, 10583.520, 457.581, 52783.294 25/01/06,17:54:12,11,09,1, 11.9,1,1, -5.354, 10583.508, 457.583, 52783.330 25/01/06,17:54:12,12,09,1, 11.9,1,1, -5.354, 10583.517, 457.564, 52783.327 25/01/06,17:54:12,13,09,1, 11.9,1,1, -5.354, 10583.501, 457.566, 52783.231 25/01/06,17:54:12,14,09,1, 11.9,1,1, -5.354, 10583.503, 457.527, 52783.209 25/01/06,17:54:12,15,09,1, 11.9,1,1, -5.354, 10583.471, 457.537, 52783.297 25/01/06,17:54:12,16,09,1, 11.9,1,1, -5.354, 10583.475, 457.549, 52783.271 25/01/06,17:54:12,17,09,1, 11.9,1,1, -5.354, 10583.465, 457.506, 52783.243 25/01/06,17:54:12,18,09,1, 11.9,1,1, -5.354, 10583.469, 457.526, 52783.332 25/01/06,17:54:12,19,09,1, 11.9,1,1, -5.354, 10583.450, 457.484, 52783.288 25/01/06,17:54:13,00,09,1, 11.9,1,1, -5.355, 10583.445, 457.484, 52783.288 25/01/06,17:54:13,01,09,1, 11.9,1,1, -5.355, 10583.428, 457.461, 52783.211 25/01/06,17:54:13,02,09,1, 11.9,1,1, -5.355, 10583.432, 457.450, 52783.269 25/01/06,17:54:13,03,09,1, 11.9,1,1, -5.355, 10583.422, 457.454, 52783.328 25/01/06,17:54:13,04,09,1, 11.9,1,1, -5.355, 10583.418, 457.447, 52783.320 25/01/06,17:54:13,05,09,1, 11.9,1,1, -5.355, 10583.397, 457.421, 52783.296 25/01/06,17:54:13,06,09,1, 11.9,1,1, -5.355, 10583.389, 457.387, 52783.213 25/01/06,17:54:13,07,09,1, 11.9,1,1, -5.355, 10583.357, 457.396, 52783.262 25/01/06,17:54:13,08,09,1, 11.9,1,1, -5.355, 10583.358, 457.392, 52783.265 25/01/06,17:54:13,09,09,1, 11.9,1,1, -5.355, 10583.356, 457.389, 52783.288 25/01/06,17:54:13,10,09,1, 11.9,1,1, -5.355, 10583.366, 457.384, 52783.338 25/01/06,17:54:13,11,09,1, 11.9,1,1, -5.355, 10583.363, 457.369, 52783.212 25/01/06,17:54:13,12,09,1, 11.9,1,1, -5.355, 10583.339, 457.352, 52783.226 25/01/06,17:54:13,13,09,1, 11.9,1,1, -5.355, 10583.349, 457.338, 52783.326 25/01/06,17:54:13,14,09,1, 11.9,1,1, -5.355, 10583.332, 457.334, 52783.234 25/01/06,17:54:13,15,09,1, 11.9,1,1, -5.355, 10583.340, 457.292, 52783.283 25/01/06,17:54:13,16,09,1, 11.9,1,1, -5.355, 10583.337, 457.274, 52783.320 25/01/06,17:54:13,17,09,1, 11.9,1,1, -5.355, 10583.311, 457.261, 52783.242 25/01/06,17:54:13,18,09,1, 11.9,1,1, -5.355, 10583.313, 457.244, 52783.283 25/01/06,17:54:13,19,09,1, 11.9,1,1, -5.355, 10583.307, 457.238, 52783.245 25/01/06,17:54:14,00,09,1, 11.9,1,1, -5.357, 10583.303, 457.238, 52783.245 25/01/06,17:54:14,01,09,1, 11.9,1,1, -5.357, 10583.281, 457.219, 52783.314 25/01/06,17:54:14,02,09,1, 11.9,1,1, -5.357, 10583.307, 457.208, 52783.250 25/01/06,17:54:14,03,09,1, 11.9,1,1, -5.357, 10583.297, 457.194, 52783.238 25/01/06,17:54:14,04,09,1, 11.9,1,1, -5.357, 10583.278, 457.183, 52783.312 25/01/06,17:54:14,05,09,1, 11.9,1,1, -5.357, 10583.259, 457.169, 52783.239 25/01/06,17:54:14,06,09,1, 11.9,1,1, -5.357, 10583.281, 457.140, 52783.258 25/01/06,17:54:14,07,09,1, 11.9,1,1, -5.357, 10583.250, 457.171, 52783.253 25/01/06,17:54:14,08,09,1, 11.9,1,1, -5.357, 10583.241, 457.132, 52783.265 25/01/06,17:54:14,09,09,1, 11.9,1,1, -5.357, 10583.240, 457.148, 52783.237 25/01/06,17:54:14,10,09,1, 11.9,1,1, -5.357, 10583.231, 457.124, 52783.245 25/01/06,17:54:14,11,09,1, 11.9,1,1, -5.357, 10583.239, 457.119, 52783.321 25/01/06,17:54:14,12,09,1, 11.9,1,1, -5.357, 10583.254, 457.100, 52783.284 25/01/06,17:54:14,13,09,1, 11.9,1,1, -5.357, 10583.214, 457.085, 52783.295 25/01/06,17:54:14,14,09,1, 11.9,1,1, -5.357, 10583.226, 457.060, 52783.273 25/01/06,17:54:14,15,09,1, 11.9,1,1, -5.357, 10583.198, 457.068, 52783.278 25/01/06,17:54:14,16,09,1, 11.9,1,1, -5.357, 10583.200, 457.062, 52783.276 25/01/06,17:54:14,17,09,1, 11.9,1,1, -5.357, 10583.181, 457.057, 52783.167 25/01/06,17:54:14,18,09,1, 11.9,1,1, -5.357, 10583.212, 457.040, 52783.196 25/01/06,17:54:14,19,09,1, 11.9,1,1, -5.357, 10583.175, 457.036, 52783.208 25/01/06,17:54:15,00,09,1, 12.0,1,1, -5.356, 10583.169, 457.036, 52783.208 25/01/06,17:54:15,01,09,1, 12.0,1,1, -5.356, 10583.168, 457.013, 52783.181 25/01/06,17:54:15,02,09,1, 12.0,1,1, -5.356, 10583.172, 457.019, 52783.215 25/01/06,17:54:15,03,09,1, 12.0,1,1, -5.356, 10583.153, 456.996, 52783.191 25/01/06,17:54:15,04,09,1, 12.0,1,1, -5.356, 10583.184, 456.984, 52783.256 25/01/06,17:54:15,05,09,1, 12.0,1,1, -5.356, 10583.147, 456.956, 52783.257 25/01/06,17:54:15,06,09,1, 12.0,1,1, -5.356, 10583.154, 456.934, 52783.182 25/01/06,17:54:15,07,09,1, 12.0,1,1, -5.356, 10583.139, 456.925, 52783.217 25/01/06,17:54:15,08,09,1, 12.0,1,1, -5.356, 10583.161, 456.921, 52783.205 25/01/06,17:54:15,09,09,1, 12.0,1,1, -5.356, 10583.121, 456.901, 52783.255 25/01/06,17:54:15,10,09,1, 12.0,1,1, -5.356, 10583.122, 456.899, 52783.216 25/01/06,17:54:15,11,09,1, 12.0,1,1, -5.356, 10583.122, 456.895, 52783.265 25/01/06,17:54:15,12,09,1, 12.0,1,1, -5.356, 10583.105, 456.869, 52783.251 25/01/06,17:54:15,13,09,1, 12.0,1,1, -5.356, 10583.131, 456.869, 52783.230 25/01/06,17:54:15,14,09,1, 12.0,1,1, -5.356, 10583.112, 456.841, 52783.268 25/01/06,17:54:15,15,09,1, 12.0,1,1, -5.356, 10583.091, 456.839, 52783.206 25/01/06,17:54:15,16,09,1, 12.0,1,1, -5.356, 10583.110, 456.842, 52783.278 25/01/06,17:54:15,17,09,1, 12.0,1,1, -5.356, 10583.084, 456.830, 52783.225 25/01/06,17:54:15,18,09,1, 12.0,1,1, -5.356, 10583.103, 456.807, 52783.185 25/01/06,17:54:15,19,09,1, 12.0,1,1, -5.356, 10583.084, 456.796, 52783.211 25/01/06,17:54:16,00,09,1, 11.9,1,1, -5.357, 10583.078, 456.796, 52783.211 25/01/06,17:54:16,01,09,1, 11.9,1,1, -5.357, 10583.084, 456.786, 52783.289 25/01/06,17:54:16,02,09,1, 11.9,1,1, -5.357, 10583.089, 456.775, 52783.167 25/01/06,17:54:16,03,09,1, 11.9,1,1, -5.357, 10583.083, 456.772, 52783.163 25/01/06,17:54:16,04,09,1, 11.9,1,1, -5.357, 10583.053, 456.765, 52783.231 25/01/06,17:54:16,05,09,1, 11.9,1,1, -5.357, 10583.037, 456.765, 52783.258 25/01/06,17:54:16,06,09,1, 11.9,1,1, -5.357, 10583.049, 456.738, 52783.210 25/01/06,17:54:16,07,09,1, 11.9,1,1, -5.357, 10583.045, 456.729, 52783.169 25/01/06,17:54:16,08,09,1, 11.9,1,1, -5.357, 10583.039, 456.728, 52783.173 25/01/06,17:54:16,09,09,1, 11.9,1,1, -5.357, 10583.053, 456.720, 52783.253 25/01/06,17:54:16,10,09,1, 11.9,1,1, -5.357, 10583.019, 456.706, 52783.207 25/01/06,17:54:16,11,09,1, 11.9,1,1, -5.357, 10583.023, 456.675, 52783.241 25/01/06,17:54:16,12,09,1, 11.9,1,1, -5.357, 10583.047, 456.672, 52783.255 25/01/06,17:54:16,13,09,1, 11.9,1,1, -5.357, 10583.016, 456.679, 52783.312 25/01/06,17:54:16,14,09,1, 11.9,1,1, -5.357, 10583.041, 456.652, 52783.285 25/01/06,17:54:16,15,09,1, 11.9,1,1, -5.357, 10583.025, 456.648, 52783.226 25/01/06,17:54:16,16,09,1, 11.9,1,1, -5.357, 10583.010, 456.618, 52783.245 25/01/06,17:54:16,17,09,1, 11.9,1,1, -5.357, 10583.011, 456.618, 52783.268 25/01/06,17:54:16,18,09,1, 11.9,1,1, -5.357, 10583.031, 456.625, 52783.302 25/01/06,17:54:16,19,09,1, 11.9,1,1, -5.357, 10582.997, 456.602, 52783.199 25/01/06,17:54:17,00,09,1, 11.9,1,1, -5.355, 10582.994, 456.602, 52783.199 25/01/06,17:54:17,01,09,1, 11.9,1,1, -5.355, 10582.984, 456.592, 52783.209 25/01/06,17:54:17,02,09,1, 11.9,1,1, -5.355, 10582.973, 456.554, 52783.260 25/01/06,17:54:17,03,09,1, 11.9,1,1, -5.355, 10582.997, 456.535, 52783.250 25/01/06,17:54:17,04,09,1, 11.9,1,1, -5.355, 10582.996, 456.556, 52783.269 25/01/06,17:54:17,05,09,1, 11.9,1,1, -5.355, 10582.971, 456.527, 52783.246 25/01/06,17:54:17,06,09,1, 11.9,1,1, -5.355, 10582.992, 456.528, 52783.212 25/01/06,17:54:17,07,09,1, 11.9,1,1, -5.355, 10582.984, 456.518, 52783.296 25/01/06,17:54:17,08,09,1, 11.9,1,1, -5.355, 10582.944, 456.502, 52783.214 25/01/06,17:54:17,09,09,1, 11.9,1,1, -5.355, 10582.947, 456.488, 52783.187 25/01/06,17:54:17,10,09,1, 11.9,1,1, -5.355, 10582.951, 456.474, 52783.256 25/01/06,17:54:17,11,09,1, 11.9,1,1, -5.355, 10582.943, 456.436, 52783.192 25/01/06,17:54:17,12,09,1, 11.9,1,1, -5.355, 10582.940, 456.458, 52783.233 25/01/06,17:54:17,13,09,1, 11.9,1,1, -5.355, 10582.952, 456.457, 52783.266 25/01/06,17:54:17,14,09,1, 11.9,1,1, -5.355, 10582.979, 456.469, 52783.274 25/01/06,17:54:17,15,09,1, 11.9,1,1, -5.355, 10582.958, 456.450, 52783.297 25/01/06,17:54:17,16,09,1, 11.9,1,1, -5.355, 10582.951, 456.438, 52783.235 25/01/06,17:54:17,17,09,1, 11.9,1,1, -5.355, 10582.937, 456.430, 52783.236 25/01/06,17:54:17,18,09,1, 11.9,1,1, -5.355, 10582.930, 456.386, 52783.194 25/01/06,17:54:17,19,09,1, 11.9,1,1, -5.355, 10582.930, 456.402, 52783.289 25/01/06,17:54:18,00,09,1, 11.9,1,1, -5.355, 10582.927, 456.402, 52783.289 25/01/06,17:54:18,01,09,1, 11.9,1,1, -5.355, 10582.946, 456.396, 52783.226 25/01/06,17:54:18,02,09,1, 11.9,1,1, -5.355, 10582.919, 456.372, 52783.276 25/01/06,17:54:18,03,09,1, 11.9,1,1, -5.355, 10582.904, 456.362, 52783.184 25/01/06,17:54:18,04,09,1, 11.9,1,1, -5.355, 10582.894, 456.362, 52783.338 25/01/06,17:54:18,05,09,1, 11.9,1,1, -5.355, 10582.894, 456.348, 52783.259 25/01/06,17:54:18,06,09,1, 11.9,1,1, -5.355, 10582.898, 456.353, 52783.219 25/01/06,17:54:18,07,09,1, 11.9,1,1, -5.355, 10582.900, 456.328, 52783.261 25/01/06,17:54:18,08,09,1, 11.9,1,1, -5.355, 10582.881, 456.320, 52783.270 25/01/06,17:54:18,09,09,1, 11.9,1,1, -5.355, 10582.889, 456.298, 52783.207 25/01/06,17:54:18,10,09,1, 11.9,1,1, -5.355, 10582.868, 456.301, 52783.267 25/01/06,17:54:18,11,09,1, 11.9,1,1, -5.355, 10582.889, 456.294, 52783.282 25/01/06,17:54:18,12,09,1, 11.9,1,1, -5.355, 10582.876, 456.293, 52783.233 25/01/06,17:54:18,13,09,1, 11.9,1,1, -5.355, 10582.889, 456.268, 52783.296 25/01/06,17:54:18,14,09,1, 11.9,1,1, -5.355, 10582.832, 456.303, 52783.345 25/01/06,17:54:18,15,09,1, 11.9,1,1, -5.355, 10582.853, 456.272, 52783.351 25/01/06,17:54:18,16,09,1, 11.9,1,1, -5.355, 10582.841, 456.284, 52783.288 25/01/06,17:54:18,17,09,1, 11.9,1,1, -5.355, 10582.834, 456.248, 52783.271 25/01/06,17:54:18,18,09,1, 11.9,1,1, -5.355, 10582.828, 456.255, 52783.182 25/01/06,17:54:18,19,09,1, 11.9,1,1, -5.355, 10582.837, 456.237, 52783.183 25/01/06,17:54:19,00,09,1, 12.0,1,1, -5.353, 10582.836, 456.237, 52783.183 25/01/06,17:54:19,01,09,1, 12.0,1,1, -5.353, 10582.794, 456.227, 52783.223 25/01/06,17:54:19,02,09,1, 12.0,1,1, -5.353, 10582.791, 456.227, 52783.271 25/01/06,17:54:19,03,09,1, 12.0,1,1, -5.353, 10582.804, 456.221, 52783.278 25/01/06,17:54:19,04,09,1, 12.0,1,1, -5.353, 10582.802, 456.189, 52783.261 25/01/06,17:54:19,05,09,1, 12.0,1,1, -5.353, 10582.780, 456.194, 52783.210 25/01/06,17:54:19,06,09,1, 12.0,1,1, -5.353, 10582.783, 456.184, 52783.329 25/01/06,17:54:19,07,09,1, 12.0,1,1, -5.353, 10582.776, 456.181, 52783.304 25/01/06,17:54:19,08,09,1, 12.0,1,1, -5.353, 10582.768, 456.167, 52783.285 25/01/06,17:54:19,09,09,1, 12.0,1,1, -5.353, 10582.753, 456.149, 52783.221 25/01/06,17:54:19,10,09,1, 12.0,1,1, -5.353, 10582.757, 456.159, 52783.261 25/01/06,17:54:19,11,09,1, 12.0,1,1, -5.353, 10582.742, 456.163, 52783.275 25/01/06,17:54:19,12,09,1, 12.0,1,1, -5.353, 10582.722, 456.163, 52783.297 25/01/06,17:54:19,13,09,1, 12.0,1,1, -5.353, 10582.720, 456.157, 52783.290 25/01/06,17:54:19,14,09,1, 12.0,1,1, -5.353, 10582.717, 456.143, 52783.267 25/01/06,17:54:19,15,09,1, 12.0,1,1, -5.353, 10582.706, 456.141, 52783.266 25/01/06,17:54:19,16,09,1, 12.0,1,1, -5.353, 10582.686, 456.142, 52783.292 25/01/06,17:54:19,17,09,1, 12.0,1,1, -5.353, 10582.701, 456.124, 52783.204 25/01/06,17:54:19,18,09,1, 12.0,1,1, -5.353, 10582.673, 456.131, 52783.301 25/01/06,17:54:19,19,09,1, 12.0,1,1, -5.353, 10582.660, 456.118, 52783.270 25/01/06,17:54:20,00,09,1, 11.9,1,1, -5.354, 10582.660, 456.118, 52783.270 25/01/06,17:54:20,01,09,1, 11.9,1,1, -5.354, 10582.648, 456.102, 52783.252 25/01/06,17:54:20,02,09,1, 11.9,1,1, -5.354, 10582.656, 456.081, 52783.272 25/01/06,17:54:20,03,09,1, 11.9,1,1, -5.354, 10582.679, 456.084, 52783.247 25/01/06,17:54:20,04,09,1, 11.9,1,1, -5.354, 10582.636, 456.083, 52783.301 25/01/06,17:54:20,05,09,1, 11.9,1,1, -5.354, 10582.621, 456.080, 52783.352 25/01/06,17:54:20,06,09,1, 11.9,1,1, -5.354, 10582.622, 456.050, 52783.243 25/01/06,17:54:20,07,09,1, 11.9,1,1, -5.354, 10582.605, 456.078, 52783.261 25/01/06,17:54:20,08,09,1, 11.9,1,1, -5.354, 10582.599, 456.057, 52783.320 25/01/06,17:54:20,09,09,1, 11.9,1,1, -5.354, 10582.591, 456.038, 52783.241 25/01/06,17:54:20,10,09,1, 11.9,1,1, -5.354, 10582.584, 456.028, 52783.293 25/01/06,17:54:20,11,09,1, 11.9,1,1, -5.354, 10582.569, 456.038, 52783.300 25/01/06,17:54:20,12,09,1, 11.9,1,1, -5.354, 10582.614, 456.036, 52783.257 25/01/06,17:54:20,13,09,1, 11.9,1,1, -5.354, 10582.560, 456.020, 52783.361 25/01/06,17:54:20,14,09,1, 11.9,1,1, -5.354, 10582.560, 456.012, 52783.227 25/01/06,17:54:20,15,09,1, 11.9,1,1, -5.354, 10582.536, 456.033, 52783.336 25/01/06,17:54:20,16,09,1, 11.9,1,1, -5.354, 10582.532, 456.002, 52783.215 25/01/06,17:54:20,17,09,1, 11.9,1,1, -5.354, 10582.531, 456.016, 52783.338 25/01/06,17:54:20,18,09,1, 11.9,1,1, -5.354, 10582.532, 456.002, 52783.252 25/01/06,17:54:20,19,09,1, 11.9,1,1, -5.354, 10582.496, 456.013, 52783.352 25/01/06,17:54:21,00,09,1, 11.9,1,1, -5.356, 10582.494, 456.013, 52783.352 25/01/06,17:54:21,01,09,1, 11.9,1,1, -5.356, 10582.486, 455.987, 52783.323 25/01/06,17:54:21,02,09,1, 11.9,1,1, -5.356, 10582.453, 455.985, 52783.298 25/01/06,17:54:21,03,09,1, 11.9,1,1, -5.356, 10582.477, 455.980, 52783.280 25/01/06,17:54:21,04,09,1, 11.9,1,1, -5.356, 10582.459, 455.963, 52783.316 25/01/06,17:54:21,05,09,1, 11.9,1,1, -5.356, 10582.438, 455.988, 52783.331 25/01/06,17:54:21,06,09,1, 11.9,1,1, -5.356, 10582.433, 455.979, 52783.337 25/01/06,17:54:21,07,09,1, 11.9,1,1, -5.356, 10582.421, 455.953, 52783.306 25/01/06,17:54:21,08,09,1, 11.9,1,1, -5.356, 10582.400, 455.963, 52783.297 25/01/06,17:54:21,09,09,1, 11.9,1,1, -5.356, 10582.344, 455.980, 52783.301 25/01/06,17:54:21,10,09,1, 11.9,1,1, -5.356, 10582.339, 455.956, 52783.315 25/01/06,17:54:21,11,09,1, 11.9,1,1, -5.356, 10582.350, 455.951, 52783.319 25/01/06,17:54:21,12,09,1, 11.9,1,1, -5.356, 10582.334, 455.970, 52783.337 25/01/06,17:54:21,13,09,1, 11.9,1,1, -5.356, 10582.325, 455.942, 52783.322 25/01/06,17:54:21,14,09,1, 11.9,1,1, -5.356, 10582.325, 455.940, 52783.306 25/01/06,17:54:21,15,09,1, 11.9,1,1, -5.356, 10582.321, 455.929, 52783.269 25/01/06,17:54:21,16,09,1, 11.9,1,1, -5.356, 10582.290, 455.946, 52783.315 25/01/06,17:54:21,17,09,1, 11.9,1,1, -5.356, 10582.282, 455.931, 52783.302 25/01/06,17:54:21,18,09,1, 11.9,1,1, -5.356, 10582.298, 455.926, 52783.386 25/01/06,17:54:21,19,09,1, 11.9,1,1, -5.356, 10582.260, 455.927, 52783.331 25/01/06,17:54:22,00,10,1, 11.8,1,1, -5.356, 10582.252, 455.927, 52783.331 25/01/06,17:54:22,01,10,1, 11.8,1,1, -5.356, 10582.275, 455.926, 52783.292 25/01/06,17:54:22,02,10,1, 11.8,1,1, -5.356, 10582.233, 455.939, 52783.344 25/01/06,17:54:22,03,10,1, 11.8,1,1, -5.356, 10582.227, 455.936, 52783.328 25/01/06,17:54:22,04,10,1, 11.8,1,1, -5.356, 10582.220, 455.914, 52783.334 25/01/06,17:54:22,05,10,1, 11.8,1,1, -5.356, 10582.234, 455.915, 52783.360 25/01/06,17:54:22,06,10,1, 11.8,1,1, -5.356, 10582.212, 455.927, 52783.307 25/01/06,17:54:22,07,10,1, 11.8,1,1, -5.356, 10582.190, 455.908, 52783.271 25/01/06,17:54:22,08,10,1, 11.8,1,1, -5.356, 10582.186, 455.923, 52783.277 25/01/06,17:54:22,09,10,1, 11.8,1,1, -5.356, 10582.172, 455.900, 52783.373 25/01/06,17:54:22,10,10,1, 11.8,1,1, -5.356, 10582.178, 455.898, 52783.305 25/01/06,17:54:22,11,10,1, 11.8,1,1, -5.356, 10582.174, 455.868, 52783.335 25/01/06,17:54:22,12,10,1, 11.8,1,1, -5.356, 10582.124, 455.866, 52783.377 25/01/06,17:54:22,13,10,1, 11.8,1,1, -5.356, 10582.139, 455.886, 52783.369 25/01/06,17:54:22,14,10,1, 11.8,1,1, -5.356, 10582.124, 455.872, 52783.384 25/01/06,17:54:22,15,10,1, 11.8,1,1, -5.356, 10582.099, 455.863, 52783.355 25/01/06,17:54:22,16,10,1, 11.8,1,1, -5.356, 10582.110, 455.867, 52783.380 25/01/06,17:54:22,17,10,1, 11.8,1,1, -5.356, 10582.064, 455.882, 52783.318 25/01/06,17:54:22,18,10,1, 11.8,1,1, -5.356, 10582.090, 455.872, 52783.372 25/01/06,17:54:22,19,10,1, 11.8,1,1, -5.356, 10582.079, 455.855, 52783.313 25/01/06,17:54:23,00,10,1, 11.9,1,1, -5.352, 10582.076, 455.855, 52783.313 25/01/06,17:54:23,01,10,1, 11.9,1,1, -5.352, 10582.035, 455.827, 52783.438 25/01/06,17:54:23,02,10,1, 11.9,1,1, -5.352, 10582.044, 455.844, 52783.333 25/01/06,17:54:23,03,10,1, 11.9,1,1, -5.352, 10582.009, 455.836, 52783.321 25/01/06,17:54:23,04,10,1, 11.9,1,1, -5.352, 10582.009, 455.848, 52783.367 25/01/06,17:54:23,05,10,1, 11.9,1,1, -5.352, 10581.991, 455.806, 52783.367 25/01/06,17:54:23,06,10,1, 11.9,1,1, -5.352, 10581.974, 455.824, 52783.376 25/01/06,17:54:23,07,10,1, 11.9,1,1, -5.352, 10581.973, 455.817, 52783.412 25/01/06,17:54:23,08,10,1, 11.9,1,1, -5.352, 10581.981, 455.816, 52783.373 25/01/06,17:54:23,09,10,1, 11.9,1,1, -5.352, 10581.948, 455.817, 52783.370 25/01/06,17:54:23,10,10,1, 11.9,1,1, -5.352, 10581.915, 455.813, 52783.396 25/01/06,17:54:23,11,10,1, 11.9,1,1, -5.352, 10581.933, 455.801, 52783.343 25/01/06,17:54:23,12,10,1, 11.9,1,1, -5.352, 10581.912, 455.799, 52783.376 25/01/06,17:54:23,13,10,1, 11.9,1,1, -5.352, 10581.947, 455.784, 52783.310 25/01/06,17:54:23,14,10,1, 11.9,1,1, -5.352, 10581.884, 455.795, 52783.420 25/01/06,17:54:23,15,10,1, 11.9,1,1, -5.352, 10581.876, 455.772, 52783.444 25/01/06,17:54:23,16,10,1, 11.9,1,1, -5.352, 10581.869, 455.771, 52783.377 25/01/06,17:54:23,17,10,1, 11.9,1,1, -5.352, 10581.846, 455.770, 52783.435 25/01/06,17:54:23,18,10,1, 11.9,1,1, -5.352, 10581.839, 455.766, 52783.377 25/01/06,17:54:23,19,10,1, 11.9,1,1, -5.352, 10581.819, 455.765, 52783.449 25/01/06,17:54:24,00,10,1, 11.8,1,1, -5.354, 10581.818, 455.765, 52783.449 25/01/06,17:54:24,01,10,1, 11.8,1,1, -5.354, 10581.808, 455.741, 52783.381 25/01/06,17:54:24,02,10,1, 11.8,1,1, -5.354, 10581.777, 455.747, 52783.374 25/01/06,17:54:24,03,10,1, 11.8,1,1, -5.354, 10581.784, 455.743, 52783.410 25/01/06,17:54:24,04,10,1, 11.8,1,1, -5.354, 10581.742, 455.732, 52783.469 25/01/06,17:54:24,05,10,1, 11.8,1,1, -5.354, 10581.759, 455.740, 52783.464 25/01/06,17:54:24,06,10,1, 11.8,1,1, -5.354, 10581.742, 455.745, 52783.374 25/01/06,17:54:24,07,10,1, 11.8,1,1, -5.354, 10581.711, 455.744, 52783.431 25/01/06,17:54:24,08,10,1, 11.8,1,1, -5.354, 10581.716, 455.738, 52783.469 25/01/06,17:54:24,09,10,1, 11.8,1,1, -5.354, 10581.705, 455.738, 52783.470 25/01/06,17:54:24,10,10,1, 11.8,1,1, -5.354, 10581.687, 455.720, 52783.460 25/01/06,17:54:24,11,10,1, 11.8,1,1, -5.354, 10581.694, 455.731, 52783.495 25/01/06,17:54:24,12,10,1, 11.8,1,1, -5.354, 10581.681, 455.719, 52783.474 25/01/06,17:54:24,13,10,1, 11.8,1,1, -5.354, 10581.648, 455.718, 52783.475 25/01/06,17:54:24,14,10,1, 11.8,1,1, -5.354, 10581.668, 455.715, 52783.475 25/01/06,17:54:24,15,10,1, 11.8,1,1, -5.354, 10581.629, 455.730, 52783.405 25/01/06,17:54:24,16,10,1, 11.8,1,1, -5.354, 10581.634, 455.712, 52783.427 25/01/06,17:54:24,17,10,1, 11.8,1,1, -5.354, 10581.615, 455.689, 52783.476 25/01/06,17:54:24,18,10,1, 11.8,1,1, -5.354, 10581.617, 455.730, 52783.465 25/01/06,17:54:24,19,10,1, 11.8,1,1, -5.354, 10581.602, 455.723, 52783.456 25/01/06,17:54:25,00,10,1, 11.9,1,1, -5.351, 10581.601, 455.723, 52783.456 25/01/06,17:54:25,01,10,1, 11.9,1,1, -5.351, 10581.585, 455.728, 52783.449 25/01/06,17:54:25,02,10,1, 11.9,1,1, -5.351, 10581.596, 455.706, 52783.492 25/01/06,17:54:25,03,10,1, 11.9,1,1, -5.351, 10581.557, 455.732, 52783.551 25/01/06,17:54:25,04,10,1, 11.9,1,1, -5.351, 10581.569, 455.718, 52783.511 25/01/06,17:54:25,05,10,1, 11.9,1,1, -5.351, 10581.556, 455.721, 52783.477 25/01/06,17:54:25,06,10,1, 11.9,1,1, -5.351, 10581.565, 455.703, 52783.494 25/01/06,17:54:25,07,10,1, 11.9,1,1, -5.351, 10581.543, 455.716, 52783.461 25/01/06,17:54:25,08,10,1, 11.9,1,1, -5.351, 10581.533, 455.703, 52783.445 25/01/06,17:54:25,09,10,1, 11.9,1,1, -5.351, 10581.524, 455.707, 52783.426 25/01/06,17:54:25,10,10,1, 11.9,1,1, -5.351, 10581.534, 455.716, 52783.514 25/01/06,17:54:25,11,10,1, 11.9,1,1, -5.351, 10581.513, 455.690, 52783.440 25/01/06,17:54:25,12,10,1, 11.9,1,1, -5.351, 10581.492, 455.702, 52783.533 25/01/06,17:54:25,13,10,1, 11.9,1,1, -5.351, 10581.508, 455.684, 52783.543 25/01/06,17:54:25,14,10,1, 11.9,1,1, -5.351, 10581.492, 455.683, 52783.529 25/01/06,17:54:25,15,10,1, 11.9,1,1, -5.351, 10581.488, 455.693, 52783.508 25/01/06,17:54:25,16,10,1, 11.9,1,1, -5.351, 10581.483, 455.703, 52783.481 25/01/06,17:54:25,17,10,1, 11.9,1,1, -5.351, 10581.467, 455.691, 52783.490 25/01/06,17:54:25,18,10,1, 11.9,1,1, -5.351, 10581.456, 455.683, 52783.463 25/01/06,17:54:25,19,10,1, 11.9,1,1, -5.351, 10581.465, 455.698, 52783.525 25/01/06,17:54:26,00,10,1, 11.9,1,1, -5.354, 10581.459, 455.698, 52783.525 25/01/06,17:54:26,01,10,1, 11.9,1,1, -5.354, 10581.419, 455.679, 52783.556 25/01/06,17:54:26,02,10,1, 11.9,1,1, -5.354, 10581.414, 455.698, 52783.496 25/01/06,17:54:26,03,10,1, 11.9,1,1, -5.354, 10581.412, 455.703, 52783.540 25/01/06,17:54:26,04,10,1, 11.9,1,1, -5.354, 10581.417, 455.682, 52783.572 25/01/06,17:54:26,05,10,1, 11.9,1,1, -5.354, 10581.398, 455.671, 52783.473 25/01/06,17:54:26,06,10,1, 11.9,1,1, -5.354, 10581.386, 455.672, 52783.529 25/01/06,17:54:26,07,10,1, 11.9,1,1, -5.354, 10581.390, 455.697, 52783.474 25/01/06,17:54:26,08,10,1, 11.9,1,1, -5.354, 10581.392, 455.689, 52783.474 25/01/06,17:54:26,09,10,1, 11.9,1,1, -5.354, 10581.374, 455.693, 52783.570 25/01/06,17:54:26,10,10,1, 11.9,1,1, -5.354, 10581.391, 455.685, 52783.525 25/01/06,17:54:26,11,10,1, 11.9,1,1, -5.354, 10581.352, 455.673, 52783.573 25/01/06,17:54:26,12,10,1, 11.9,1,1, -5.354, 10581.335, 455.672, 52783.556 25/01/06,17:54:26,13,10,1, 11.9,1,1, -5.354, 10581.349, 455.667, 52783.589 25/01/06,17:54:26,14,10,1, 11.9,1,1, -5.354, 10581.321, 455.661, 52783.574 25/01/06,17:54:26,15,10,1, 11.9,1,1, -5.354, 10581.323, 455.690, 52783.607 25/01/06,17:54:26,16,10,1, 11.9,1,1, -5.354, 10581.299, 455.651, 52783.511 25/01/06,17:54:26,17,10,1, 11.9,1,1, -5.354, 10581.315, 455.667, 52783.558 25/01/06,17:54:26,18,10,1, 11.9,1,1, -5.354, 10581.310, 455.671, 52783.539 25/01/06,17:54:26,19,10,1, 11.9,1,1, -5.354, 10581.270, 455.667, 52783.591 25/01/06,17:54:27,00,10,1, 11.9,1,1, -5.356, 10581.267, 455.667, 52783.591 25/01/06,17:54:27,01,10,1, 11.9,1,1, -5.356, 10581.252, 455.670, 52783.586 25/01/06,17:54:27,02,10,1, 11.9,1,1, -5.356, 10581.269, 455.660, 52783.564 25/01/06,17:54:27,03,10,1, 11.9,1,1, -5.356, 10581.270, 455.648, 52783.550 25/01/06,17:54:27,04,10,1, 11.9,1,1, -5.356, 10581.237, 455.673, 52783.650 25/01/06,17:54:27,05,10,1, 11.9,1,1, -5.356, 10581.254, 455.646, 52783.612 25/01/06,17:54:27,06,10,1, 11.9,1,1, -5.356, 10581.243, 455.654, 52783.528 25/01/06,17:54:27,07,10,1, 11.9,1,1, -5.356, 10581.258, 455.645, 52783.557 25/01/06,17:54:27,08,10,1, 11.9,1,1, -5.356, 10581.198, 455.641, 52783.556 25/01/06,17:54:27,09,10,1, 11.9,1,1, -5.356, 10581.202, 455.647, 52783.556 25/01/06,17:54:27,10,10,1, 11.9,1,1, -5.356, 10581.201, 455.631, 52783.485 25/01/06,17:54:27,11,10,1, 11.9,1,1, -5.356, 10581.187, 455.643, 52783.631 25/01/06,17:54:27,12,10,1, 11.9,1,1, -5.356, 10581.215, 455.652, 52783.591 25/01/06,17:54:27,13,10,1, 11.9,1,1, -5.356, 10581.179, 455.651, 52783.616 25/01/06,17:54:27,14,10,1, 11.9,1,1, -5.356, 10581.164, 455.642, 52783.570 25/01/06,17:54:27,15,10,1, 11.9,1,1, -5.356, 10581.176, 455.631, 52783.523 25/01/06,17:54:27,16,10,1, 11.9,1,1, -5.356, 10581.156, 455.639, 52783.588 25/01/06,17:54:27,17,10,1, 11.9,1,1, -5.356, 10581.165, 455.617, 52783.573 25/01/06,17:54:27,18,10,1, 11.9,1,1, -5.356, 10581.158, 455.635, 52783.559 25/01/06,17:54:27,19,10,1, 11.9,1,1, -5.356, 10581.137, 455.657, 52783.661 25/01/06,17:54:28,00,09,1, 11.9,1,1, -5.351, 10581.133, 455.657, 52783.661 25/01/06,17:54:28,01,09,1, 11.9,1,1, -5.351, 10581.127, 455.649, 52783.551 25/01/06,17:54:28,02,09,1, 11.9,1,1, -5.351, 10581.113, 455.623, 52783.624 25/01/06,17:54:28,03,09,1, 11.9,1,1, -5.351, 10581.099, 455.615, 52783.537 25/01/06,17:54:28,04,09,1, 11.9,1,1, -5.351, 10581.107, 455.615, 52783.586 25/01/06,17:54:28,05,09,1, 11.9,1,1, -5.351, 10581.090, 455.627, 52783.619 25/01/06,17:54:28,06,09,1, 11.9,1,1, -5.351, 10581.099, 455.640, 52783.614 25/01/06,17:54:28,07,09,1, 11.9,1,1, -5.351, 10581.112, 455.642, 52783.616 25/01/06,17:54:28,08,09,1, 11.9,1,1, -5.351, 10581.087, 455.628, 52783.621 25/01/06,17:54:28,09,09,1, 11.9,1,1, -5.351, 10581.065, 455.636, 52783.592 25/01/06,17:54:28,10,09,1, 11.9,1,1, -5.351, 10581.079, 455.626, 52783.620 25/01/06,17:54:28,11,09,1, 11.9,1,1, -5.351, 10581.045, 455.637, 52783.618 25/01/06,17:54:28,12,09,1, 11.9,1,1, -5.351, 10581.067, 455.602, 52783.612 25/01/06,17:54:28,13,09,1, 11.9,1,1, -5.351, 10581.039, 455.631, 52783.618 25/01/06,17:54:28,14,09,1, 11.9,1,1, -5.351, 10581.049, 455.616, 52783.638 25/01/06,17:54:28,15,09,1, 11.9,1,1, -5.351, 10581.037, 455.637, 52783.619 25/01/06,17:54:28,16,09,1, 11.9,1,1, -5.351, 10581.022, 455.641, 52783.629 25/01/06,17:54:28,17,09,1, 11.9,1,1, -5.351, 10581.017, 455.623, 52783.629 25/01/06,17:54:28,18,09,1, 11.9,1,1, -5.351, 10581.006, 455.638, 52783.631 25/01/06,17:54:28,19,09,1, 11.9,1,1, -5.351, 10581.010, 455.631, 52783.642 25/01/06,17:54:29,00,10,1, 11.9,1,1, -5.355, 10581.008, 455.631, 52783.642 25/01/06,17:54:29,01,10,1, 11.9,1,1, -5.355, 10580.997, 455.651, 52783.671 25/01/06,17:54:29,02,10,1, 11.9,1,1, -5.355, 10580.982, 455.657, 52783.662 25/01/06,17:54:29,03,10,1, 11.9,1,1, -5.355, 10581.005, 455.649, 52783.679 25/01/06,17:54:29,04,10,1, 11.9,1,1, -5.355, 10580.969, 455.637, 52783.676 25/01/06,17:54:29,05,10,1, 11.9,1,1, -5.355, 10580.972, 455.639, 52783.701 25/01/06,17:54:29,06,10,1, 11.9,1,1, -5.355, 10580.960, 455.666, 52783.724 25/01/06,17:54:29,07,10,1, 11.9,1,1, -5.355, 10580.951, 455.678, 52783.671 25/01/06,17:54:29,08,10,1, 11.9,1,1, -5.355, 10580.945, 455.674, 52783.729 25/01/06,17:54:29,09,10,1, 11.9,1,1, -5.355, 10580.936, 455.677, 52783.670 25/01/06,17:54:29,10,10,1, 11.9,1,1, -5.355, 10580.944, 455.660, 52783.725 25/01/06,17:54:29,11,10,1, 11.9,1,1, -5.355, 10580.926, 455.681, 52783.731 25/01/06,17:54:29,12,10,1, 11.9,1,1, -5.355, 10580.941, 455.690, 52783.758 25/01/06,17:54:29,13,10,1, 11.9,1,1, -5.355, 10580.926, 455.655, 52783.732 25/01/06,17:54:29,14,10,1, 11.9,1,1, -5.355, 10580.908, 455.685, 52783.749 25/01/06,17:54:29,15,10,1, 11.9,1,1, -5.355, 10580.922, 455.674, 52783.736 25/01/06,17:54:29,16,10,1, 11.9,1,1, -5.355, 10580.916, 455.682, 52783.728 25/01/06,17:54:29,17,10,1, 11.9,1,1, -5.355, 10580.895, 455.688, 52783.711 25/01/06,17:54:29,18,10,1, 11.9,1,1, -5.355, 10580.894, 455.692, 52783.758 25/01/06,17:54:29,19,10,1, 11.9,1,1, -5.355, 10580.903, 455.683, 52783.733 25/01/06,17:54:30,00,10,1, 12.0,1,1, -5.355, 10580.900, 455.683, 52783.733 25/01/06,17:54:30,01,10,1, 12.0,1,1, -5.355, 10580.893, 455.694, 52783.745 25/01/06,17:54:30,02,10,1, 12.0,1,1, -5.355, 10580.855, 455.710, 52783.761 25/01/06,17:54:30,03,10,1, 12.0,1,1, -5.355, 10580.852, 455.741, 52783.761 25/01/06,17:54:30,04,10,1, 12.0,1,1, -5.355, 10580.861, 455.729, 52783.793 25/01/06,17:54:30,05,10,1, 12.0,1,1, -5.355, 10580.850, 455.741, 52783.728 25/01/06,17:54:30,06,10,1, 12.0,1,1, -5.355, 10580.819, 455.735, 52783.745 25/01/06,17:54:30,07,10,1, 12.0,1,1, -5.355, 10580.844, 455.758, 52783.778 25/01/06,17:54:30,08,10,1, 12.0,1,1, -5.355, 10580.827, 455.749, 52783.778 25/01/06,17:54:30,09,10,1, 12.0,1,1, -5.355, 10580.850, 455.760, 52783.801 25/01/06,17:54:30,10,10,1, 12.0,1,1, -5.355, 10580.831, 455.742, 52783.820 25/01/06,17:54:30,11,10,1, 12.0,1,1, -5.355, 10580.820, 455.735, 52783.796 25/01/06,17:54:30,12,10,1, 12.0,1,1, -5.355, 10580.809, 455.760, 52783.820 25/01/06,17:54:30,13,10,1, 12.0,1,1, -5.355, 10580.801, 455.756, 52783.784 25/01/06,17:54:30,14,10,1, 12.0,1,1, -5.355, 10580.815, 455.741, 52783.808 25/01/06,17:54:30,15,10,1, 12.0,1,1, -5.355, 10580.825, 455.730, 52783.797 25/01/06,17:54:30,16,10,1, 12.0,1,1, -5.355, 10580.798, 455.734, 52783.806 25/01/06,17:54:30,17,10,1, 12.0,1,1, -5.355, 10580.796, 455.744, 52783.786 25/01/06,17:54:30,18,10,1, 12.0,1,1, -5.355, 10580.791, 455.748, 52783.856 25/01/06,17:54:30,19,10,1, 12.0,1,1, -5.355, 10580.764, 455.740, 52783.878 25/01/06,17:54:31,00,09,1, 11.9,1,1, -5.358, 10580.758, 455.740, 52783.878 25/01/06,17:54:31,01,09,1, 11.9,1,1, -5.358, 10580.747, 455.747, 52783.837 25/01/06,17:54:31,02,09,1, 11.9,1,1, -5.358, 10580.737, 455.744, 52783.837 25/01/06,17:54:31,03,09,1, 11.9,1,1, -5.358, 10580.725, 455.755, 52783.855 25/01/06,17:54:31,04,09,1, 11.9,1,1, -5.358, 10580.734, 455.751, 52783.852 25/01/06,17:54:31,05,09,1, 11.9,1,1, -5.358, 10580.724, 455.761, 52783.851 25/01/06,17:54:31,06,09,1, 11.9,1,1, -5.358, 10580.699, 455.773, 52783.861 25/01/06,17:54:31,07,09,1, 11.9,1,1, -5.358, 10580.710, 455.800, 52783.846 25/01/06,17:54:31,08,09,1, 11.9,1,1, -5.358, 10580.669, 455.763, 52783.875 25/01/06,17:54:31,09,09,1, 11.9,1,1, -5.358, 10580.689, 455.795, 52783.911 25/01/06,17:54:31,10,09,1, 11.9,1,1, -5.358, 10580.670, 455.782, 52783.874 25/01/06,17:54:31,11,09,1, 11.9,1,1, -5.358, 10580.670, 455.783, 52783.898 25/01/06,17:54:31,12,09,1, 11.9,1,1, -5.358, 10580.654, 455.801, 52783.922 25/01/06,17:54:31,13,09,1, 11.9,1,1, -5.358, 10580.679, 455.785, 52783.886 25/01/06,17:54:31,14,09,1, 11.9,1,1, -5.358, 10580.657, 455.792, 52783.953 25/01/06,17:54:31,15,09,1, 11.9,1,1, -5.358, 10580.637, 455.799, 52783.909 25/01/06,17:54:31,16,09,1, 11.9,1,1, -5.358, 10580.645, 455.798, 52783.934 25/01/06,17:54:31,17,09,1, 11.9,1,1, -5.358, 10580.640, 455.812, 52783.928 25/01/06,17:54:31,18,09,1, 11.9,1,1, -5.358, 10580.612, 455.828, 52783.942 25/01/06,17:54:31,19,09,1, 11.9,1,1, -5.358, 10580.611, 455.802, 52783.961 25/01/06,17:54:32,00,10,1, 11.9,1,1, -5.355, 10580.608, 455.802, 52783.961 25/01/06,17:54:32,01,10,1, 11.9,1,1, -5.355, 10580.616, 455.833, 52783.931 25/01/06,17:54:32,02,10,1, 11.9,1,1, -5.355, 10580.580, 455.822, 52783.988 25/01/06,17:54:32,03,10,1, 11.9,1,1, -5.355, 10580.620, 455.822, 52783.944 25/01/06,17:54:32,04,10,1, 11.9,1,1, -5.355, 10580.593, 455.841, 52783.964 25/01/06,17:54:32,05,10,1, 11.9,1,1, -5.355, 10580.593, 455.835, 52783.936 25/01/06,17:54:32,06,10,1, 11.9,1,1, -5.355, 10580.581, 455.849, 52783.941 25/01/06,17:54:32,07,10,1, 11.9,1,1, -5.355, 10580.576, 455.863, 52783.972 25/01/06,17:54:32,08,10,1, 11.9,1,1, -5.355, 10580.575, 455.841, 52783.971 25/01/06,17:54:32,09,10,1, 11.9,1,1, -5.355, 10580.574, 455.854, 52783.958 25/01/06,17:54:32,10,10,1, 11.9,1,1, -5.355, 10580.554, 455.853, 52783.983 25/01/06,17:54:32,11,10,1, 11.9,1,1, -5.355, 10580.555, 455.858, 52783.989 25/01/06,17:54:32,12,10,1, 11.9,1,1, -5.355, 10580.567, 455.861, 52783.991 25/01/06,17:54:32,13,10,1, 11.9,1,1, -5.355, 10580.556, 455.852, 52783.981 25/01/06,17:54:32,14,10,1, 11.9,1,1, -5.355, 10580.515, 455.873, 52783.996 25/01/06,17:54:32,15,10,1, 11.9,1,1, -5.355, 10580.531, 455.848, 52783.974 25/01/06,17:54:32,16,10,1, 11.9,1,1, -5.355, 10580.531, 455.882, 52784.001 25/01/06,17:54:32,17,10,1, 11.9,1,1, -5.355, 10580.545, 455.877, 52783.996 25/01/06,17:54:32,18,10,1, 11.9,1,1, -5.355, 10580.521, 455.892, 52783.997 25/01/06,17:54:32,19,10,1, 11.9,1,1, -5.355, 10580.510, 455.874, 52783.974 25/01/06,17:54:33,00,10,1, 12.0,1,1, -5.354, 10580.508, 455.874, 52783.974 25/01/06,17:54:33,01,10,1, 12.0,1,1, -5.354, 10580.505, 455.876, 52783.990 25/01/06,17:54:33,02,10,1, 12.0,1,1, -5.354, 10580.483, 455.892, 52783.968 25/01/06,17:54:33,03,10,1, 12.0,1,1, -5.354, 10580.488, 455.896, 52783.993 25/01/06,17:54:33,04,10,1, 12.0,1,1, -5.354, 10580.495, 455.890, 52784.019 25/01/06,17:54:33,05,10,1, 12.0,1,1, -5.354, 10580.476, 455.889, 52784.014 25/01/06,17:54:33,06,10,1, 12.0,1,1, -5.354, 10580.441, 455.907, 52784.049 25/01/06,17:54:33,07,10,1, 12.0,1,1, -5.354, 10580.455, 455.908, 52784.016 25/01/06,17:54:33,08,10,1, 12.0,1,1, -5.354, 10580.439, 455.909, 52784.017 25/01/06,17:54:33,09,10,1, 12.0,1,1, -5.354, 10580.466, 455.908, 52784.021 25/01/06,17:54:33,10,10,1, 12.0,1,1, -5.354, 10580.437, 455.918, 52784.032 25/01/06,17:54:33,11,10,1, 12.0,1,1, -5.354, 10580.437, 455.919, 52784.043 25/01/06,17:54:33,12,10,1, 12.0,1,1, -5.354, 10580.439, 455.924, 52783.986 25/01/06,17:54:33,13,10,1, 12.0,1,1, -5.354, 10580.421, 455.934, 52784.037 25/01/06,17:54:33,14,10,1, 12.0,1,1, -5.354, 10580.394, 455.923, 52784.032 25/01/06,17:54:33,15,10,1, 12.0,1,1, -5.354, 10580.411, 455.930, 52783.858 25/01/06,17:54:33,16,10,1, 12.0,1,1, -5.354, 10580.398, 455.947, 52784.121 25/01/06,17:54:33,17,10,1, 12.0,1,1, -5.354, 10580.412, 455.945, 52784.050 25/01/06,17:54:33,18,10,1, 12.0,1,1, -5.354, 10580.388, 455.948, 52784.040 25/01/06,17:54:33,19,10,1, 12.0,1,1, -5.354, 10580.361, 455.949, 52784.033 25/01/06,17:54:34,00,09,1, 11.9,1,1, -5.352, 10580.357, 455.949, 52784.033 25/01/06,17:54:34,01,09,1, 11.9,1,1, -5.352, 10580.391, 455.962, 52784.064 25/01/06,17:54:34,02,09,1, 11.9,1,1, -5.352, 10580.399, 455.956, 52784.044 25/01/06,17:54:34,03,09,1, 11.9,1,1, -5.352, 10580.370, 455.970, 52784.077 25/01/06,17:54:34,04,09,1, 11.9,1,1, -5.352, 10580.385, 455.972, 52784.106 25/01/06,17:54:34,05,09,1, 11.9,1,1, -5.352, 10580.375, 455.970, 52784.101 25/01/06,17:54:34,06,09,1, 11.9,1,1, -5.352, 10580.347, 455.958, 52784.058 25/01/06,17:54:34,07,09,1, 11.9,1,1, -5.352, 10580.338, 455.975, 52784.106 25/01/06,17:54:34,08,09,1, 11.9,1,1, -5.352, 10580.322, 455.990, 52784.091 25/01/06,17:54:34,09,09,1, 11.9,1,1, -5.352, 10580.311, 455.984, 52784.108 25/01/06,17:54:34,10,09,1, 11.9,1,1, -5.352, 10580.303, 455.990, 52784.093 25/01/06,17:54:34,11,09,1, 11.9,1,1, -5.352, 10580.296, 455.974, 52784.084 25/01/06,17:54:34,12,09,1, 11.9,1,1, -5.352, 10580.310, 456.005, 52784.093 25/01/06,17:54:34,13,09,1, 11.9,1,1, -5.352, 10580.287, 455.999, 52784.090 25/01/06,17:54:34,14,09,1, 11.9,1,1, -5.352, 10580.284, 455.984, 52784.091 25/01/06,17:54:34,15,09,1, 11.9,1,1, -5.352, 10580.258, 456.020, 52784.136 25/01/06,17:54:34,16,09,1, 11.9,1,1, -5.352, 10580.228, 456.001, 52784.127 25/01/06,17:54:34,17,09,1, 11.9,1,1, -5.352, 10580.231, 456.000, 52784.108 25/01/06,17:54:34,18,09,1, 11.9,1,1, -5.352, 10580.241, 456.007, 52784.112 25/01/06,17:54:34,19,09,1, 11.9,1,1, -5.352, 10580.224, 456.000, 52784.122 25/01/06,17:54:35,00,09,1, 12.0,1,1, -5.353, 10580.224, 456.000, 52784.122 25/01/06,17:54:35,01,09,1, 12.0,1,1, -5.353, 10580.193, 456.026, 52784.125 25/01/06,17:54:35,02,09,1, 12.0,1,1, -5.353, 10580.192, 456.046, 52784.128 25/01/06,17:54:35,03,09,1, 12.0,1,1, -5.353, 10580.174, 456.036, 52784.144 25/01/06,17:54:35,04,09,1, 12.0,1,1, -5.353, 10580.159, 456.025, 52784.266 25/01/06,17:54:35,05,09,1, 12.0,1,1, -5.353, 10580.164, 456.023, 52784.101 25/01/06,17:54:35,06,09,1, 12.0,1,1, -5.353, 10580.143, 456.059, 52784.250 25/01/06,17:54:35,07,09,1, 12.0,1,1, -5.353, 10580.179, 456.024, 52784.131 25/01/06,17:54:35,08,09,1, 12.0,1,1, -5.353, 10580.134, 456.052, 52784.146 25/01/06,17:54:35,09,09,1, 12.0,1,1, -5.353, 10580.141, 456.065, 52784.142 25/01/06,17:54:35,10,09,1, 12.0,1,1, -5.353, 10580.127, 456.077, 52784.194 25/01/06,17:54:35,11,09,1, 12.0,1,1, -5.353, 10580.146, 456.071, 52784.193 25/01/06,17:54:35,12,09,1, 12.0,1,1, -5.353, 10580.124, 456.068, 52784.213 25/01/06,17:54:35,13,09,1, 12.0,1,1, -5.353, 10580.107, 456.072, 52784.214 25/01/06,17:54:35,14,09,1, 12.0,1,1, -5.353, 10580.081, 456.085, 52784.183 25/01/06,17:54:35,15,09,1, 12.0,1,1, -5.353, 10580.079, 456.088, 52784.169 25/01/06,17:54:35,16,09,1, 12.0,1,1, -5.353, 10580.088, 456.109, 52784.200 25/01/06,17:54:35,17,09,1, 12.0,1,1, -5.353, 10580.054, 456.119, 52784.185 25/01/06,17:54:35,18,09,1, 12.0,1,1, -5.353, 10580.063, 456.101, 52784.204 25/01/06,17:54:35,19,09,1, 12.0,1,1, -5.353, 10580.042, 456.120, 52784.224 25/01/06,17:54:36,00,08,1, 11.9,1,1, -5.354, 10580.040, 456.120, 52784.224 25/01/06,17:54:36,01,08,1, 11.9,1,1, -5.354, 10580.034, 456.122, 52784.223 25/01/06,17:54:36,02,08,1, 11.9,1,1, -5.354, 10580.038, 456.142, 52784.218 25/01/06,17:54:36,03,08,1, 11.9,1,1, -5.354, 10580.020, 456.130, 52784.307 25/01/06,17:54:36,04,08,1, 11.9,1,1, -5.354, 10580.010, 456.158, 52784.299 25/01/06,17:54:36,05,08,1, 11.9,1,1, -5.354, 10579.994, 456.167, 52784.245 25/01/06,17:54:36,06,08,1, 11.9,1,1, -5.354, 10579.983, 456.153, 52784.215 25/01/06,17:54:36,07,08,1, 11.9,1,1, -5.354, 10579.983, 456.146, 52784.244 25/01/06,17:54:36,08,08,1, 11.9,1,1, -5.354, 10579.988, 456.186, 52784.364 25/01/06,17:54:36,09,08,1, 11.9,1,1, -5.354, 10579.938, 456.168, 52784.258 25/01/06,17:54:36,10,08,1, 11.9,1,1, -5.354, 10579.943, 456.178, 52784.311 25/01/06,17:54:36,11,08,1, 11.9,1,1, -5.354, 10579.931, 456.216, 52784.300 25/01/06,17:54:36,12,08,1, 11.9,1,1, -5.354, 10579.931, 456.218, 52784.297 25/01/06,17:54:36,13,08,1, 11.9,1,1, -5.354, 10579.916, 456.188, 52784.289 25/01/06,17:54:36,14,08,1, 11.9,1,1, -5.354, 10579.938, 456.203, 52784.284 25/01/06,17:54:36,15,08,1, 11.9,1,1, -5.354, 10579.918, 456.199, 52784.295 25/01/06,17:54:36,16,08,1, 11.9,1,1, -5.354, 10579.894, 456.223, 52784.298 25/01/06,17:54:36,17,08,1, 11.9,1,1, -5.354, 10579.895, 456.234, 52784.358 25/01/06,17:54:36,18,08,1, 11.9,1,1, -5.354, 10579.875, 456.239, 52784.313 25/01/06,17:54:36,19,08,1, 11.9,1,1, -5.354, 10579.876, 456.254, 52784.298 25/01/06,17:54:37,00,07,1, 11.9,1,1, -5.355, 10579.873, 456.254, 52784.298 25/01/06,17:54:37,01,07,1, 11.9,1,1, -5.355, 10579.834, 456.257, 52784.300 25/01/06,17:54:37,02,07,1, 11.9,1,1, -5.355, 10579.836, 456.262, 52784.310 25/01/06,17:54:37,03,07,1, 11.9,1,1, -5.355, 10579.837, 456.262, 52784.364 25/01/06,17:54:37,04,07,1, 11.9,1,1, -5.355, 10579.834, 456.273, 52784.354 25/01/06,17:54:37,05,07,1, 11.9,1,1, -5.355, 10579.811, 456.292, 52784.393 25/01/06,17:54:37,06,07,1, 11.9,1,1, -5.355, 10579.827, 456.306, 52784.407 25/01/06,17:54:37,07,07,1, 11.9,1,1, -5.355, 10579.771, 456.319, 52784.382 25/01/06,17:54:37,08,07,1, 11.9,1,1, -5.355, 10579.782, 456.343, 52784.415 25/01/06,17:54:37,09,07,1, 11.9,1,1, -5.355, 10579.776, 456.324, 52784.369 25/01/06,17:54:37,10,07,1, 11.9,1,1, -5.355, 10579.765, 456.323, 52784.358 25/01/06,17:54:37,11,07,1, 11.9,1,1, -5.355, 10579.776, 456.325, 52784.365 25/01/06,17:54:37,12,07,1, 11.9,1,1, -5.355, 10579.775, 456.343, 52784.340 25/01/06,17:54:37,13,07,1, 11.9,1,1, -5.355, 10579.742, 456.332, 52784.336 25/01/06,17:54:37,14,07,1, 11.9,1,1, -5.355, 10579.738, 456.387, 52784.433 25/01/06,17:54:37,15,07,1, 11.9,1,1, -5.355, 10579.745, 456.381, 52784.423 25/01/06,17:54:37,16,07,1, 11.9,1,1, -5.355, 10579.712, 456.390, 52784.346 25/01/06,17:54:37,17,07,1, 11.9,1,1, -5.355, 10579.711, 456.363, 52784.385 25/01/06,17:54:37,18,07,1, 11.9,1,1, -5.355, 10579.750, 456.363, 52784.411 25/01/06,17:54:37,19,07,1, 11.9,1,1, -5.355, 10579.698, 456.363, 52784.390 25/01/06,17:54:38,00,07,1, 11.9,1,1, -5.353, 10579.690, 456.363, 52784.390 25/01/06,17:54:38,01,07,1, 11.9,1,1, -5.353, 10579.706, 456.392, 52784.398 25/01/06,17:54:38,02,07,1, 11.9,1,1, -5.353, 10579.659, 456.412, 52784.465 25/01/06,17:54:38,03,07,1, 11.9,1,1, -5.353, 10579.663, 456.425, 52784.454 25/01/06,17:54:38,04,07,1, 11.9,1,1, -5.353, 10579.646, 456.409, 52784.433 25/01/06,17:54:38,05,07,1, 11.9,1,1, -5.353, 10579.642, 456.429, 52784.426 25/01/06,17:54:38,06,07,1, 11.9,1,1, -5.353, 10579.610, 456.417, 52784.397 25/01/06,17:54:38,07,07,1, 11.9,1,1, -5.353, 10579.620, 456.438, 52784.487 25/01/06,17:54:38,08,07,1, 11.9,1,1, -5.353, 10579.590, 456.458, 52784.449 25/01/06,17:54:38,09,07,1, 11.9,1,1, -5.353, 10579.609, 456.459, 52784.461 25/01/06,17:54:38,10,07,1, 11.9,1,1, -5.353, 10579.569, 456.458, 52784.515 25/01/06,17:54:38,11,07,1, 11.9,1,1, -5.353, 10579.587, 456.469, 52784.555 25/01/06,17:54:38,12,07,1, 11.9,1,1, -5.353, 10579.585, 456.487, 52784.549 25/01/06,17:54:38,13,07,1, 11.9,1,1, -5.353, 10579.559, 456.497, 52784.513 25/01/06,17:54:38,14,07,1, 11.9,1,1, -5.353, 10579.553, 456.490, 52784.459 25/01/06,17:54:38,15,07,1, 11.9,1,1, -5.353, 10579.557, 456.496, 52784.598 25/01/06,17:54:38,16,07,1, 11.9,1,1, -5.353, 10579.490, 456.504, 52784.512 25/01/06,17:54:38,17,07,1, 11.9,1,1, -5.353, 10579.508, 456.537, 52784.601 25/01/06,17:54:38,18,07,1, 11.9,1,1, -5.353, 10579.472, 456.519, 52784.555 25/01/06,17:54:38,19,07,1, 11.9,1,1, -5.353, 10579.496, 456.534, 52784.608 25/01/06,17:54:39,00,07,1, 11.8,1,1, -5.353, 10579.489, 456.534, 52784.608 25/01/06,17:54:39,01,07,1, 11.8,1,1, -5.353, 10579.478, 456.571, 52784.566 25/01/06,17:54:39,02,07,1, 11.8,1,1, -5.353, 10579.435, 456.567, 52784.602 25/01/06,17:54:39,03,07,1, 11.8,1,1, -5.353, 10579.449, 456.565, 52784.534 25/01/06,17:54:39,04,07,1, 11.8,1,1, -5.353, 10579.437, 456.591, 52784.555 25/01/06,17:54:39,05,07,1, 11.8,1,1, -5.353, 10579.416, 456.607, 52784.545 25/01/06,17:54:39,06,07,1, 11.8,1,1, -5.353, 10579.424, 456.607, 52784.539 25/01/06,17:54:39,07,07,1, 11.8,1,1, -5.353, 10579.427, 456.621, 52784.522 25/01/06,17:54:39,08,07,1, 11.8,1,1, -5.353, 10579.395, 456.640, 52784.553 25/01/06,17:54:39,09,07,1, 11.8,1,1, -5.353, 10579.388, 456.620, 52784.570 25/01/06,17:54:39,10,07,1, 11.8,1,1, -5.353, 10579.365, 456.664, 52784.588 25/01/06,17:54:39,11,07,1, 11.8,1,1, -5.353, 10579.378, 456.672, 52784.668 25/01/06,17:54:39,12,07,1, 11.8,1,1, -5.353, 10579.382, 456.668, 52784.604 25/01/06,17:54:39,13,07,1, 11.8,1,1, -5.353, 10579.360, 456.687, 52784.558 25/01/06,17:54:39,14,07,1, 11.8,1,1, -5.353, 10579.338, 456.666, 52784.591 25/01/06,17:54:39,15,07,1, 11.8,1,1, -5.353, 10579.329, 456.671, 52784.607 25/01/06,17:54:39,16,07,1, 11.8,1,1, -5.353, 10579.323, 456.697, 52784.630 25/01/06,17:54:39,17,07,1, 11.8,1,1, -5.353, 10579.299, 456.682, 52784.656 25/01/06,17:54:39,18,07,1, 11.8,1,1, -5.353, 10579.316, 456.709, 52784.646 25/01/06,17:54:39,19,07,1, 11.8,1,1, -5.353, 10579.303, 456.713, 52784.601 25/01/06,17:54:40,00,07,1, 11.9,1,1, -5.350, 10579.298, 456.713, 52784.601 25/01/06,17:54:40,01,07,1, 11.9,1,1, -5.350, 10579.277, 456.726, 52784.688 25/01/06,17:54:40,02,07,1, 11.9,1,1, -5.350, 10579.248, 456.734, 52784.700 25/01/06,17:54:40,03,07,1, 11.9,1,1, -5.350, 10579.262, 456.731, 52784.570 25/01/06,17:54:40,04,07,1, 11.9,1,1, -5.350, 10579.267, 456.738, 52784.689 25/01/06,17:54:40,05,07,1, 11.9,1,1, -5.350, 10579.232, 456.764, 52784.706 25/01/06,17:54:40,06,07,1, 11.9,1,1, -5.350, 10579.258, 456.755, 52784.646 25/01/06,17:54:40,07,07,1, 11.9,1,1, -5.350, 10579.243, 456.772, 52784.642 25/01/06,17:54:40,08,07,1, 11.9,1,1, -5.350, 10579.206, 456.759, 52784.671 25/01/06,17:54:40,09,07,1, 11.9,1,1, -5.350, 10579.203, 456.767, 52784.690 25/01/06,17:54:40,10,07,1, 11.9,1,1, -5.350, 10579.217, 456.784, 52784.700 25/01/06,17:54:40,11,07,1, 11.9,1,1, -5.350, 10579.187, 456.791, 52784.713 25/01/06,17:54:40,12,07,1, 11.9,1,1, -5.350, 10579.190, 456.823, 52784.681 25/01/06,17:54:40,13,07,1, 11.9,1,1, -5.350, 10579.179, 456.807, 52784.735 25/01/06,17:54:40,14,07,1, 11.9,1,1, -5.350, 10579.180, 456.786, 52784.540 25/01/06,17:54:40,15,07,1, 11.9,1,1, -5.350, 10579.132, 456.826, 52784.689 25/01/06,17:54:40,16,07,1, 11.9,1,1, -5.350, 10579.134, 456.820, 52784.752 25/01/06,17:54:40,17,07,1, 11.9,1,1, -5.350, 10579.132, 456.839, 52784.746 25/01/06,17:54:40,18,07,1, 11.9,1,1, -5.350, 10579.128, 456.846, 52784.700 25/01/06,17:54:40,19,07,1, 11.9,1,1, -5.350, 10579.112, 456.824, 52784.747 25/01/06,17:54:41,00,07,1, 11.9,1,1, -5.354, 10579.106, 456.824, 52784.747 25/01/06,17:54:41,01,07,1, 11.9,1,1, -5.354, 10579.094, 456.849, 52784.721 25/01/06,17:54:41,02,07,1, 11.9,1,1, -5.354, 10579.106, 456.862, 52784.753 25/01/06,17:54:41,03,07,1, 11.9,1,1, -5.354, 10579.091, 456.875, 52784.777 25/01/06,17:54:41,04,07,1, 11.9,1,1, -5.354, 10579.081, 456.867, 52784.671 25/01/06,17:54:41,05,07,1, 11.9,1,1, -5.354, 10579.068, 456.875, 52784.765 25/01/06,17:54:41,06,07,1, 11.9,1,1, -5.354, 10579.053, 456.893, 52784.742 25/01/06,17:54:41,07,07,1, 11.9,1,1, -5.354, 10579.047, 456.899, 52784.749 25/01/06,17:54:41,08,07,1, 11.9,1,1, -5.354, 10579.033, 456.886, 52784.777 25/01/06,17:54:41,09,07,1, 11.9,1,1, -5.354, 10579.035, 456.889, 52784.799 25/01/06,17:54:41,10,07,1, 11.9,1,1, -5.354, 10579.024, 456.888, 52784.731 25/01/06,17:54:41,11,07,1, 11.9,1,1, -5.354, 10579.004, 456.934, 52784.806 25/01/06,17:54:41,12,07,1, 11.9,1,1, -5.354, 10578.992, 456.926, 52784.800 25/01/06,17:54:41,13,07,1, 11.9,1,1, -5.354, 10578.994, 456.936, 52784.778 25/01/06,17:54:41,14,07,1, 11.9,1,1, -5.354, 10579.020, 456.951, 52784.744 25/01/06,17:54:41,15,07,1, 11.9,1,1, -5.354, 10578.989, 456.965, 52784.852 25/01/06,17:54:41,16,07,1, 11.9,1,1, -5.354, 10579.002, 456.954, 52784.768 25/01/06,17:54:41,17,07,1, 11.9,1,1, -5.354, 10578.984, 456.976, 52784.791 25/01/06,17:54:41,18,07,1, 11.9,1,1, -5.354, 10578.983, 456.964, 52784.788 25/01/06,17:54:41,19,07,1, 11.9,1,1, -5.354, 10578.965, 456.973, 52784.762 25/01/06,17:54:42,00,08,1, 11.9,1,1, -5.355, 10578.964, 456.973, 52784.762 25/01/06,17:54:42,01,08,1, 11.9,1,1, -5.355, 10578.940, 456.977, 52784.830 25/01/06,17:54:42,02,08,1, 11.9,1,1, -5.355, 10578.964, 456.986, 52784.786 25/01/06,17:54:42,03,08,1, 11.9,1,1, -5.355, 10578.912, 456.992, 52784.816 25/01/06,17:54:42,04,08,1, 11.9,1,1, -5.355, 10578.919, 457.004, 52784.826 25/01/06,17:54:42,05,08,1, 11.9,1,1, -5.355, 10578.900, 457.000, 52784.822 25/01/06,17:54:42,06,08,1, 11.9,1,1, -5.355, 10578.897, 457.032, 52784.855 25/01/06,17:54:42,07,08,1, 11.9,1,1, -5.355, 10578.907, 457.015, 52784.881 25/01/06,17:54:42,08,08,1, 11.9,1,1, -5.355, 10578.895, 457.017, 52784.916 25/01/06,17:54:42,09,08,1, 11.9,1,1, -5.355, 10578.870, 457.030, 52784.827 25/01/06,17:54:42,10,08,1, 11.9,1,1, -5.355, 10578.876, 457.042, 52784.873 25/01/06,17:54:42,11,08,1, 11.9,1,1, -5.355, 10578.884, 457.029, 52784.813 25/01/06,17:54:42,12,08,1, 11.9,1,1, -5.355, 10578.867, 457.011, 52784.883 25/01/06,17:54:42,13,08,1, 11.9,1,1, -5.355, 10578.886, 457.025, 52784.873 25/01/06,17:54:42,14,08,1, 11.9,1,1, -5.355, 10578.873, 457.016, 52784.897 25/01/06,17:54:42,15,08,1, 11.9,1,1, -5.355, 10578.839, 457.020, 52784.884 25/01/06,17:54:42,16,08,1, 11.9,1,1, -5.355, 10578.875, 457.032, 52784.823 25/01/06,17:54:42,17,08,1, 11.9,1,1, -5.355, 10578.840, 457.032, 52784.828 25/01/06,17:54:42,18,08,1, 11.9,1,1, -5.355, 10578.851, 457.032, 52784.920 25/01/06,17:54:42,19,08,1, 11.9,1,1, -5.355, 10578.864, 457.036, 52784.896 25/01/06,17:54:43,00,08,1, 11.9,1,1, -5.354, 10578.864, 457.036, 52784.896 25/01/06,17:54:43,01,08,1, 11.9,1,1, -5.354, 10578.842, 457.048, 52784.902 25/01/06,17:54:43,02,08,1, 11.9,1,1, -5.354, 10578.827, 457.044, 52784.934 25/01/06,17:54:43,03,08,1, 11.9,1,1, -5.354, 10578.835, 457.059, 52784.895 25/01/06,17:54:43,04,08,1, 11.9,1,1, -5.354, 10578.819, 457.066, 52784.916 25/01/06,17:54:43,05,08,1, 11.9,1,1, -5.354, 10578.816, 457.053, 52784.915 25/01/06,17:54:43,06,08,1, 11.9,1,1, -5.354, 10578.807, 457.056, 52784.886 25/01/06,17:54:43,07,08,1, 11.9,1,1, -5.354, 10578.808, 457.058, 52784.997 25/01/06,17:54:43,08,08,1, 11.9,1,1, -5.354, 10578.802, 457.080, 52784.963 25/01/06,17:54:43,09,08,1, 11.9,1,1, -5.354, 10578.835, 457.103, 52784.884 25/01/06,17:54:43,10,08,1, 11.9,1,1, -5.354, 10578.804, 457.094, 52784.994 25/01/06,17:54:43,11,08,1, 11.9,1,1, -5.354, 10578.795, 457.100, 52784.979 25/01/06,17:54:43,12,08,1, 11.9,1,1, -5.354, 10578.824, 457.092, 52784.896 25/01/06,17:54:43,13,08,1, 11.9,1,1, -5.354, 10578.799, 457.115, 52784.976 25/01/06,17:54:43,14,08,1, 11.9,1,1, -5.354, 10578.795, 457.088, 52784.907 25/01/06,17:54:43,15,08,1, 11.9,1,1, -5.354, 10578.802, 457.119, 52785.003 25/01/06,17:54:43,16,08,1, 11.9,1,1, -5.354, 10578.795, 457.108, 52785.010 25/01/06,17:54:43,17,08,1, 11.9,1,1, -5.354, 10578.780, 457.110, 52784.998 25/01/06,17:54:43,18,08,1, 11.9,1,1, -5.354, 10578.815, 457.116, 52784.979 25/01/06,17:54:43,19,08,1, 11.9,1,1, -5.354, 10578.791, 457.124, 52785.016 25/01/06,17:54:44,00,09,1, 11.9,1,1, -5.357, 10578.789, 457.124, 52785.016 25/01/06,17:54:44,01,09,1, 11.9,1,1, -5.357, 10578.777, 457.127, 52784.956 25/01/06,17:54:44,02,09,1, 11.9,1,1, -5.357, 10578.766, 457.148, 52785.001 25/01/06,17:54:44,03,09,1, 11.9,1,1, -5.357, 10578.757, 457.134, 52785.070 25/01/06,17:54:44,04,09,1, 11.9,1,1, -5.357, 10578.751, 457.127, 52784.982 25/01/06,17:54:44,05,09,1, 11.9,1,1, -5.357, 10578.731, 457.159, 52785.047 25/01/06,17:54:44,06,09,1, 11.9,1,1, -5.357, 10578.757, 457.147, 52784.994 25/01/06,17:54:44,07,09,1, 11.9,1,1, -5.357, 10578.754, 457.168, 52784.981 25/01/06,17:54:44,08,09,1, 11.9,1,1, -5.357, 10578.735, 457.156, 52785.054 25/01/06,17:54:44,09,09,1, 11.9,1,1, -5.357, 10578.752, 457.176, 52785.111 25/01/06,17:54:44,10,09,1, 11.9,1,1, -5.357, 10578.711, 457.193, 52785.127 25/01/06,17:54:44,11,09,1, 11.9,1,1, -5.357, 10578.759, 457.195, 52785.019 25/01/06,17:54:44,12,09,1, 11.9,1,1, -5.357, 10578.748, 457.174, 52784.960 25/01/06,17:54:44,13,09,1, 11.9,1,1, -5.357, 10578.739, 457.200, 52784.944 25/01/06,17:54:44,14,09,1, 11.9,1,1, -5.357, 10578.740, 457.210, 52785.061 25/01/06,17:54:44,15,09,1, 11.9,1,1, -5.357, 10578.720, 457.219, 52785.106 25/01/06,17:54:44,16,09,1, 11.9,1,1, -5.357, 10578.720, 457.245, 52785.050 25/01/06,17:54:44,17,09,1, 11.9,1,1, -5.357, 10578.708, 457.219, 52785.061 25/01/06,17:54:44,18,09,1, 11.9,1,1, -5.357, 10578.688, 457.233, 52784.986 25/01/06,17:54:44,19,09,1, 11.9,1,1, -5.357, 10578.710, 457.253, 52785.102 25/01/06,17:54:45,00,08,1, 11.9,1,1, -5.356, 10578.705, 457.253, 52785.102 25/01/06,17:54:45,01,08,1, 11.9,1,1, -5.356, 10578.683, 457.254, 52785.065 25/01/06,17:54:45,02,08,1, 11.9,1,1, -5.356, 10578.670, 457.256, 52785.031 25/01/06,17:54:45,03,08,1, 11.9,1,1, -5.356, 10578.690, 457.269, 52785.113 25/01/06,17:54:45,04,08,1, 11.9,1,1, -5.356, 10578.691, 457.293, 52785.116 25/01/06,17:54:45,05,08,1, 11.9,1,1, -5.356, 10578.682, 457.284, 52785.087 25/01/06,17:54:45,06,08,1, 11.9,1,1, -5.356, 10578.715, 457.261, 52785.097 25/01/06,17:54:45,07,08,1, 11.9,1,1, -5.356, 10578.687, 457.311, 52785.055 25/01/06,17:54:45,08,08,1, 11.9,1,1, -5.356, 10578.674, 457.318, 52785.058 25/01/06,17:54:45,09,08,1, 11.9,1,1, -5.356, 10578.687, 457.291, 52785.088 25/01/06,17:54:45,10,08,1, 11.9,1,1, -5.356, 10578.685, 457.307, 52785.070 25/01/06,17:54:45,11,08,1, 11.9,1,1, -5.356, 10578.681, 457.312, 52785.136 25/01/06,17:54:45,12,08,1, 11.9,1,1, -5.356, 10578.646, 457.338, 52785.131 25/01/06,17:54:45,13,08,1, 11.9,1,1, -5.356, 10578.667, 457.343, 52785.170 25/01/06,17:54:45,14,08,1, 11.9,1,1, -5.356, 10578.664, 457.328, 52785.165 25/01/06,17:54:45,15,08,1, 11.9,1,1, -5.356, 10578.674, 457.364, 52785.146 25/01/06,17:54:45,16,08,1, 11.9,1,1, -5.356, 10578.660, 457.346, 52785.132 25/01/06,17:54:45,17,08,1, 11.9,1,1, -5.356, 10578.642, 457.330, 52785.076 25/01/06,17:54:45,18,08,1, 11.9,1,1, -5.356, 10578.626, 457.353, 52785.174 25/01/06,17:54:45,19,08,1, 11.9,1,1, -5.356, 10578.656, 457.349, 52785.156 25/01/06,17:54:46,00,08,1, 11.9,1,1, -5.354, 10578.655, 457.349, 52785.156 25/01/06,17:54:46,01,08,1, 11.9,1,1, -5.354, 10578.646, 457.367, 52785.129 25/01/06,17:54:46,02,08,1, 11.9,1,1, -5.354, 10578.632, 457.390, 52785.190 25/01/06,17:54:46,03,08,1, 11.9,1,1, -5.354, 10578.603, 457.385, 52785.194 25/01/06,17:54:46,04,08,1, 11.9,1,1, -5.354, 10578.622, 457.384, 52785.132 25/01/06,17:54:46,05,08,1, 11.9,1,1, -5.354, 10578.603, 457.403, 52785.221 25/01/06,17:54:46,06,08,1, 11.9,1,1, -5.354, 10578.602, 457.384, 52785.153 25/01/06,17:54:46,07,08,1, 11.9,1,1, -5.354, 10578.618, 457.403, 52785.148 25/01/06,17:54:46,08,08,1, 11.9,1,1, -5.354, 10578.600, 457.402, 52785.136 25/01/06,17:54:46,09,08,1, 11.9,1,1, -5.354, 10578.606, 457.400, 52785.147 25/01/06,17:54:46,10,08,1, 11.9,1,1, -5.354, 10578.606, 457.430, 52785.170 25/01/06,17:54:46,11,08,1, 11.9,1,1, -5.354, 10578.590, 457.411, 52785.179 25/01/06,17:54:46,12,08,1, 11.9,1,1, -5.354, 10578.594, 457.418, 52785.196 25/01/06,17:54:46,13,08,1, 11.9,1,1, -5.354, 10578.608, 457.421, 52785.158 25/01/06,17:54:46,14,08,1, 11.9,1,1, -5.354, 10578.603, 457.440, 52785.199 25/01/06,17:54:46,15,08,1, 11.9,1,1, -5.354, 10578.593, 457.432, 52785.144 25/01/06,17:54:46,16,08,1, 11.9,1,1, -5.354, 10578.574, 457.435, 52785.243 25/01/06,17:54:46,17,08,1, 11.9,1,1, -5.354, 10578.570, 457.446, 52785.236 25/01/06,17:54:46,18,08,1, 11.9,1,1, -5.354, 10578.559, 457.441, 52785.209 25/01/06,17:54:46,19,08,1, 11.9,1,1, -5.354, 10578.554, 457.445, 52785.218 25/01/06,17:54:47,00,10,1, 12.0,1,1, -5.355, 10578.547, 457.445, 52785.218 25/01/06,17:54:47,01,10,1, 12.0,1,1, -5.355, 10578.563, 457.451, 52785.174 25/01/06,17:54:47,02,10,1, 12.0,1,1, -5.355, 10578.542, 457.461, 52785.269 25/01/06,17:54:47,03,10,1, 12.0,1,1, -5.355, 10578.564, 457.436, 52785.219 25/01/06,17:54:47,04,10,1, 12.0,1,1, -5.355, 10578.562, 457.457, 52785.141 25/01/06,17:54:47,05,10,1, 12.0,1,1, -5.355, 10578.542, 457.454, 52785.268 25/01/06,17:54:47,06,10,1, 12.0,1,1, -5.355, 10578.550, 457.464, 52785.245 25/01/06,17:54:47,07,10,1, 12.0,1,1, -5.355, 10578.545, 457.468, 52785.246 25/01/06,17:54:47,08,10,1, 12.0,1,1, -5.355, 10578.526, 457.488, 52785.266 25/01/06,17:54:47,09,10,1, 12.0,1,1, -5.355, 10578.540, 457.497, 52785.310 25/01/06,17:54:47,10,10,1, 12.0,1,1, -5.355, 10578.527, 457.481, 52785.254 25/01/06,17:54:47,11,10,1, 12.0,1,1, -5.355, 10578.530, 457.474, 52785.331 25/01/06,17:54:47,12,10,1, 12.0,1,1, -5.355, 10578.554, 457.498, 52785.298 25/01/06,17:54:47,13,10,1, 12.0,1,1, -5.355, 10578.545, 457.486, 52785.305 25/01/06,17:54:47,14,10,1, 12.0,1,1, -5.355, 10578.525, 457.495, 52785.306 25/01/06,17:54:47,15,10,1, 12.0,1,1, -5.355, 10578.517, 457.526, 52785.344 25/01/06,17:54:47,16,10,1, 12.0,1,1, -5.355, 10578.542, 457.476, 52785.310 25/01/06,17:54:47,17,10,1, 12.0,1,1, -5.355, 10578.486, 457.505, 52785.224 25/01/06,17:54:47,18,10,1, 12.0,1,1, -5.355, 10578.514, 457.497, 52785.295 25/01/06,17:54:47,19,10,1, 12.0,1,1, -5.355, 10578.519, 457.504, 52785.268 25/01/06,17:54:48,00,09,1, 12.0,1,1, -5.352, 10578.513, 457.504, 52785.268 25/01/06,17:54:48,01,09,1, 12.0,1,1, -5.352, 10578.513, 457.545, 52785.285 25/01/06,17:54:48,02,09,1, 12.0,1,1, -5.352, 10578.515, 457.523, 52785.300 25/01/06,17:54:48,03,09,1, 12.0,1,1, -5.352, 10578.509, 457.552, 52785.320 25/01/06,17:54:48,04,09,1, 12.0,1,1, -5.352, 10578.505, 457.556, 52785.263 25/01/06,17:54:48,05,09,1, 12.0,1,1, -5.352, 10578.503, 457.565, 52785.300 25/01/06,17:54:48,06,09,1, 12.0,1,1, -5.352, 10578.474, 457.568, 52785.340 25/01/06,17:54:48,07,09,1, 12.0,1,1, -5.352, 10578.482, 457.564, 52785.356 25/01/06,17:54:48,08,09,1, 12.0,1,1, -5.352, 10578.487, 457.584, 52785.388 25/01/06,17:54:48,09,09,1, 12.0,1,1, -5.352, 10578.476, 457.594, 52785.318 25/01/06,17:54:48,10,09,1, 12.0,1,1, -5.352, 10578.463, 457.590, 52785.402 25/01/06,17:54:48,11,09,1, 12.0,1,1, -5.352, 10578.445, 457.608, 52785.372 25/01/06,17:54:48,12,09,1, 12.0,1,1, -5.352, 10578.439, 457.610, 52785.344 25/01/06,17:54:48,13,09,1, 12.0,1,1, -5.352, 10578.472, 457.612, 52785.351 25/01/06,17:54:48,14,09,1, 12.0,1,1, -5.352, 10578.469, 457.615, 52785.321 25/01/06,17:54:48,15,09,1, 12.0,1,1, -5.352, 10578.461, 457.624, 52785.411 25/01/06,17:54:48,16,09,1, 12.0,1,1, -5.352, 10578.432, 457.640, 52785.300 25/01/06,17:54:48,17,09,1, 12.0,1,1, -5.352, 10578.441, 457.657, 52785.328 25/01/06,17:54:48,18,09,1, 12.0,1,1, -5.352, 10578.437, 457.671, 52785.402 25/01/06,17:54:48,19,09,1, 12.0,1,1, -5.352, 10578.428, 457.644, 52785.352 25/01/06,17:54:49,00,09,1, 11.9,1,1, -5.354, 10578.421, 457.644, 52785.352 25/01/06,17:54:49,01,09,1, 11.9,1,1, -5.354, 10578.438, 457.661, 52785.331 25/01/06,17:54:49,02,09,1, 11.9,1,1, -5.354, 10578.417, 457.681, 52785.413 25/01/06,17:54:49,03,09,1, 11.9,1,1, -5.354, 10578.404, 457.693, 52785.370 25/01/06,17:54:49,04,09,1, 11.9,1,1, -5.354, 10578.411, 457.701, 52785.367 25/01/06,17:54:49,05,09,1, 11.9,1,1, -5.354, 10578.442, 457.720, 52785.415 25/01/06,17:54:49,06,09,1, 11.9,1,1, -5.354, 10578.403, 457.705, 52785.396 25/01/06,17:54:49,07,09,1, 11.9,1,1, -5.354, 10578.419, 457.735, 52785.467 25/01/06,17:54:49,08,09,1, 11.9,1,1, -5.354, 10578.379, 457.719, 52785.453 25/01/06,17:54:49,09,09,1, 11.9,1,1, -5.354, 10578.391, 457.731, 52785.373 25/01/06,17:54:49,10,09,1, 11.9,1,1, -5.354, 10578.389, 457.730, 52785.472 25/01/06,17:54:49,11,09,1, 11.9,1,1, -5.354, 10578.373, 457.737, 52785.454 25/01/06,17:54:49,12,09,1, 11.9,1,1, -5.354, 10578.383, 457.737, 52785.397 25/01/06,17:54:49,13,09,1, 11.9,1,1, -5.354, 10578.368, 457.760, 52785.463 25/01/06,17:54:49,14,09,1, 11.9,1,1, -5.354, 10578.358, 457.754, 52785.429 25/01/06,17:54:49,15,09,1, 11.9,1,1, -5.354, 10578.357, 457.754, 52785.491 25/01/06,17:54:49,16,09,1, 11.9,1,1, -5.354, 10578.351, 457.759, 52785.414 25/01/06,17:54:49,17,09,1, 11.9,1,1, -5.354, 10578.377, 457.760, 52785.372 25/01/06,17:54:49,18,09,1, 11.9,1,1, -5.354, 10578.344, 457.771, 52785.469 25/01/06,17:54:49,19,09,1, 11.9,1,1, -5.354, 10578.319, 457.778, 52785.446 25/01/06,17:54:50,00,09,1, 11.9,1,1, -5.356, 10578.313, 457.778, 52785.446 25/01/06,17:54:50,01,09,1, 11.9,1,1, -5.356, 10578.322, 457.786, 52785.432 25/01/06,17:54:50,02,09,1, 11.9,1,1, -5.356, 10578.294, 457.798, 52785.415 25/01/06,17:54:50,03,09,1, 11.9,1,1, -5.356, 10578.304, 457.802, 52785.452 25/01/06,17:54:50,04,09,1, 11.9,1,1, -5.356, 10578.291, 457.823, 52785.520 25/01/06,17:54:50,05,09,1, 11.9,1,1, -5.356, 10578.299, 457.818, 52785.571 25/01/06,17:54:50,06,09,1, 11.9,1,1, -5.356, 10578.278, 457.828, 52785.569 25/01/06,17:54:50,07,09,1, 11.9,1,1, -5.356, 10578.302, 457.855, 52785.533 25/01/06,17:54:50,08,09,1, 11.9,1,1, -5.356, 10578.284, 457.854, 52785.503 25/01/06,17:54:50,09,09,1, 11.9,1,1, -5.356, 10578.261, 457.857, 52785.513 25/01/06,17:54:50,10,09,1, 11.9,1,1, -5.356, 10578.248, 457.868, 52785.533 25/01/06,17:54:50,11,09,1, 11.9,1,1, -5.356, 10578.268, 457.850, 52785.500 25/01/06,17:54:50,12,09,1, 11.9,1,1, -5.356, 10578.231, 457.876, 52785.513 25/01/06,17:54:50,13,09,1, 11.9,1,1, -5.356, 10578.249, 457.890, 52785.524 25/01/06,17:54:50,14,09,1, 11.9,1,1, -5.356, 10578.258, 457.874, 52785.474 25/01/06,17:54:50,15,09,1, 11.9,1,1, -5.356, 10578.248, 457.895, 52785.530 25/01/06,17:54:50,16,09,1, 11.9,1,1, -5.356, 10578.222, 457.896, 52785.615 25/01/06,17:54:50,17,09,1, 11.9,1,1, -5.356, 10578.234, 457.909, 52785.525 25/01/06,17:54:50,18,09,1, 11.9,1,1, -5.356, 10578.232, 457.931, 52785.519 25/01/06,17:54:50,19,09,1, 11.9,1,1, -5.356, 10578.226, 457.929, 52785.594 25/01/06,17:54:51,00,09,1, 11.9,1,1, -5.351, 10578.221, 457.929, 52785.594 25/01/06,17:54:51,01,09,1, 11.9,1,1, -5.351, 10578.232, 457.932, 52785.604 25/01/06,17:54:51,02,09,1, 11.9,1,1, -5.351, 10578.225, 457.926, 52785.545 25/01/06,17:54:51,03,09,1, 11.9,1,1, -5.351, 10578.238, 457.943, 52785.611 25/01/06,17:54:51,04,09,1, 11.9,1,1, -5.351, 10578.189, 457.946, 52785.652 25/01/06,17:54:51,05,09,1, 11.9,1,1, -5.351, 10578.199, 457.944, 52785.550 25/01/06,17:54:51,06,09,1, 11.9,1,1, -5.351, 10578.192, 457.966, 52785.590 25/01/06,17:54:51,07,09,1, 11.9,1,1, -5.351, 10578.180, 457.982, 52785.623 25/01/06,17:54:51,08,09,1, 11.9,1,1, -5.351, 10578.195, 457.988, 52785.662 25/01/06,17:54:51,09,09,1, 11.9,1,1, -5.351, 10578.174, 457.981, 52785.624 25/01/06,17:54:51,10,09,1, 11.9,1,1, -5.351, 10578.174, 457.975, 52785.558 25/01/06,17:54:51,11,09,1, 11.9,1,1, -5.351, 10578.196, 457.992, 52785.566 25/01/06,17:54:51,12,09,1, 11.9,1,1, -5.351, 10578.154, 457.983, 52785.567 25/01/06,17:54:51,13,09,1, 11.9,1,1, -5.351, 10578.145, 457.972, 52785.644 25/01/06,17:54:51,14,09,1, 11.9,1,1, -5.351, 10578.153, 457.983, 52785.578 25/01/06,17:54:51,15,09,1, 11.9,1,1, -5.351, 10578.169, 458.018, 52785.585 25/01/06,17:54:51,16,09,1, 11.9,1,1, -5.351, 10578.148, 457.989, 52785.690 25/01/06,17:54:51,17,09,1, 11.9,1,1, -5.351, 10578.161, 458.002, 52785.617 25/01/06,17:54:51,18,09,1, 11.9,1,1, -5.351, 10578.183, 458.007, 52785.641 25/01/06,17:54:51,19,09,1, 11.9,1,1, -5.351, 10578.164, 458.004, 52785.634 25/01/06,17:54:52,00,09,1, 11.9,1,1, -5.355, 10578.163, 458.004, 52785.634 25/01/06,17:54:52,01,09,1, 11.9,1,1, -5.355, 10578.140, 458.023, 52785.636 25/01/06,17:54:52,02,09,1, 11.9,1,1, -5.355, 10578.125, 458.011, 52785.657 25/01/06,17:54:52,03,09,1, 11.9,1,1, -5.355, 10578.159, 458.021, 52785.631 25/01/06,17:54:52,04,09,1, 11.9,1,1, -5.355, 10578.134, 458.031, 52785.730 25/01/06,17:54:52,05,09,1, 11.9,1,1, -5.355, 10578.123, 458.021, 52785.629 25/01/06,17:54:52,06,09,1, 11.9,1,1, -5.355, 10578.124, 458.035, 52785.733 25/01/06,17:54:52,07,09,1, 11.9,1,1, -5.355, 10578.128, 458.020, 52785.634 25/01/06,17:54:52,08,09,1, 11.9,1,1, -5.355, 10578.119, 458.036, 52785.677 25/01/06,17:54:52,09,09,1, 11.9,1,1, -5.355, 10578.149, 458.030, 52785.703 25/01/06,17:54:52,10,09,1, 11.9,1,1, -5.355, 10578.154, 458.043, 52785.638 25/01/06,17:54:52,11,09,1, 11.9,1,1, -5.355, 10578.150, 458.065, 52785.653 25/01/06,17:54:52,12,09,1, 11.9,1,1, -5.355, 10578.128, 458.037, 52785.701 25/01/06,17:54:52,13,09,1, 11.9,1,1, -5.355, 10578.112, 458.050, 52785.764 25/01/06,17:54:52,14,09,1, 11.9,1,1, -5.355, 10578.135, 458.062, 52785.734 25/01/06,17:54:52,15,09,1, 11.9,1,1, -5.355, 10578.119, 458.072, 52785.780 25/01/06,17:54:52,16,09,1, 11.9,1,1, -5.355, 10578.099, 458.086, 52785.773 25/01/06,17:54:52,17,09,1, 11.9,1,1, -5.355, 10578.108, 458.064, 52785.704 25/01/06,17:54:52,18,09,1, 11.9,1,1, -5.355, 10578.119, 458.075, 52785.711 25/01/06,17:54:52,19,09,1, 11.9,1,1, -5.355, 10578.113, 458.078, 52785.773 25/01/06,17:54:53,00,08,1, 11.8,1,1, -5.354, 10578.113, 458.078, 52785.773 25/01/06,17:54:53,01,08,1, 11.8,1,1, -5.354, 10578.125, 458.056, 52785.728 25/01/06,17:54:53,02,08,1, 11.8,1,1, -5.354, 10578.110, 458.091, 52785.789 25/01/06,17:54:53,03,08,1, 11.8,1,1, -5.354, 10578.088, 458.070, 52785.738 25/01/06,17:54:53,04,08,1, 11.8,1,1, -5.354, 10578.119, 458.066, 52785.772 25/01/06,17:54:53,05,08,1, 11.8,1,1, -5.354, 10578.064, 458.080, 52785.692 25/01/06,17:54:53,06,08,1, 11.8,1,1, -5.354, 10578.097, 458.109, 52785.758 25/01/06,17:54:53,07,08,1, 11.8,1,1, -5.354, 10578.088, 458.122, 52785.747 25/01/06,17:54:53,08,08,1, 11.8,1,1, -5.354, 10578.093, 458.111, 52785.746 25/01/06,17:54:53,09,08,1, 11.8,1,1, -5.354, 10578.110, 458.122, 52785.838 25/01/06,17:54:53,10,08,1, 11.8,1,1, -5.354, 10578.082, 458.121, 52785.762 25/01/06,17:54:53,11,08,1, 11.8,1,1, -5.354, 10578.091, 458.136, 52785.788 25/01/06,17:54:53,12,08,1, 11.8,1,1, -5.354, 10578.085, 458.116, 52785.846 25/01/06,17:54:53,13,08,1, 11.8,1,1, -5.354, 10578.091, 458.138, 52785.824 25/01/06,17:54:53,14,08,1, 11.8,1,1, -5.354, 10578.089, 458.137, 52785.885 25/01/06,17:54:53,15,08,1, 11.8,1,1, -5.354, 10578.091, 458.164, 52785.851 25/01/06,17:54:53,16,08,1, 11.8,1,1, -5.354, 10578.087, 458.136, 52785.859 25/01/06,17:54:53,17,08,1, 11.8,1,1, -5.354, 10578.064, 458.160, 52785.822 25/01/06,17:54:53,18,08,1, 11.8,1,1, -5.354, 10578.087, 458.160, 52785.776 25/01/06,17:54:53,19,08,1, 11.8,1,1, -5.354, 10578.079, 458.167, 52785.784 25/01/06,17:54:54,00,09,1, 11.9,1,1, -5.351, 10578.071, 458.167, 52785.784 25/01/06,17:54:54,01,09,1, 11.9,1,1, -5.351, 10578.071, 458.174, 52785.764 25/01/06,17:54:54,02,09,1, 11.9,1,1, -5.351, 10578.047, 458.189, 52785.766 25/01/06,17:54:54,03,09,1, 11.9,1,1, -5.351, 10578.121, 458.195, 52785.768 25/01/06,17:54:54,04,09,1, 11.9,1,1, -5.351, 10578.055, 458.200, 52785.854 25/01/06,17:54:54,05,09,1, 11.9,1,1, -5.351, 10578.088, 458.221, 52785.918 25/01/06,17:54:54,06,09,1, 11.9,1,1, -5.351, 10578.085, 458.213, 52785.933 25/01/06,17:54:54,07,09,1, 11.9,1,1, -5.351, 10578.099, 458.234, 52785.870 25/01/06,17:54:54,08,09,1, 11.9,1,1, -5.351, 10578.122, 458.231, 52785.859 25/01/06,17:54:54,09,09,1, 11.9,1,1, -5.351, 10578.123, 458.247, 52785.897 25/01/06,17:54:54,10,09,1, 11.9,1,1, -5.351, 10578.123, 458.240, 52785.917 25/01/06,17:54:54,11,09,1, 11.9,1,1, -5.351, 10578.093, 458.232, 52785.856 25/01/06,17:54:54,12,09,1, 11.9,1,1, -5.351, 10578.107, 458.235, 52785.880 25/01/06,17:54:54,13,09,1, 11.9,1,1, -5.351, 10578.100, 458.236, 52785.901 25/01/06,17:54:54,14,09,1, 11.9,1,1, -5.351, 10578.088, 458.253, 52785.854 25/01/06,17:54:54,15,09,1, 11.9,1,1, -5.351, 10578.118, 458.263, 52785.929 25/01/06,17:54:54,16,09,1, 11.9,1,1, -5.351, 10578.083, 458.264, 52785.820 25/01/06,17:54:54,17,09,1, 11.9,1,1, -5.351, 10578.108, 458.273, 52785.907 25/01/06,17:54:54,18,09,1, 11.9,1,1, -5.351, 10578.098, 458.261, 52785.917 25/01/06,17:54:54,19,09,1, 11.9,1,1, -5.351, 10578.129, 458.278, 52785.888 25/01/06,17:54:55,00,09,1, 11.9,1,1, -5.356, 10578.121, 458.278, 52785.888 25/01/06,17:54:55,01,09,1, 11.9,1,1, -5.356, 10578.092, 458.270, 52785.962 25/01/06,17:54:55,02,09,1, 11.9,1,1, -5.356, 10578.096, 458.289, 52785.881 25/01/06,17:54:55,03,09,1, 11.9,1,1, -5.356, 10578.122, 458.282, 52785.937 25/01/06,17:54:55,04,09,1, 11.9,1,1, -5.356, 10578.123, 458.293, 52785.973 25/01/06,17:54:55,05,09,1, 11.9,1,1, -5.356, 10578.102, 458.306, 52785.919 25/01/06,17:54:55,06,09,1, 11.9,1,1, -5.356, 10578.098, 458.304, 52785.909 25/01/06,17:54:55,07,09,1, 11.9,1,1, -5.356, 10578.112, 458.313, 52785.925 25/01/06,17:54:55,08,09,1, 11.9,1,1, -5.356, 10578.092, 458.318, 52785.946 25/01/06,17:54:55,09,09,1, 11.9,1,1, -5.356, 10578.118, 458.311, 52786.006 25/01/06,17:54:55,10,09,1, 11.9,1,1, -5.356, 10578.111, 458.324, 52785.924 25/01/06,17:54:55,11,09,1, 11.9,1,1, -5.356, 10578.108, 458.315, 52786.007 25/01/06,17:54:55,12,09,1, 11.9,1,1, -5.356, 10578.107, 458.317, 52785.897 25/01/06,17:54:55,13,09,1, 11.9,1,1, -5.356, 10578.103, 458.332, 52785.960 25/01/06,17:54:55,14,09,1, 11.9,1,1, -5.356, 10578.123, 458.310, 52786.023 25/01/06,17:54:55,15,09,1, 11.9,1,1, -5.356, 10578.098, 458.312, 52785.992 25/01/06,17:54:55,16,09,1, 11.9,1,1, -5.356, 10578.115, 458.323, 52785.960 25/01/06,17:54:55,17,09,1, 11.9,1,1, -5.356, 10578.134, 458.332, 52785.985 25/01/06,17:54:55,18,09,1, 11.9,1,1, -5.356, 10578.106, 458.359, 52786.015 25/01/06,17:54:55,19,09,1, 11.9,1,1, -5.356, 10578.123, 458.329, 52786.006 25/01/06,17:54:56,00,08,1, 11.9,1,1, -5.354, 10578.121, 458.329, 52786.006 25/01/06,17:54:56,01,08,1, 11.9,1,1, -5.354, 10578.135, 458.334, 52786.039 25/01/06,17:54:56,02,08,1, 11.9,1,1, -5.354, 10578.116, 458.351, 52785.952 25/01/06,17:54:56,03,08,1, 11.9,1,1, -5.354, 10578.108, 458.334, 52785.983 25/01/06,17:54:56,04,08,1, 11.9,1,1, -5.354, 10578.112, 458.360, 52786.027 25/01/06,17:54:56,05,08,1, 11.9,1,1, -5.354, 10578.120, 458.354, 52786.055 25/01/06,17:54:56,06,08,1, 11.9,1,1, -5.354, 10578.137, 458.358, 52786.009 25/01/06,17:54:56,07,08,1, 11.9,1,1, -5.354, 10578.120, 458.353, 52786.032 25/01/06,17:54:56,08,08,1, 11.9,1,1, -5.354, 10578.122, 458.371, 52785.993 25/01/06,17:54:56,09,08,1, 11.9,1,1, -5.354, 10578.138, 458.355, 52786.040 25/01/06,17:54:56,10,08,1, 11.9,1,1, -5.354, 10578.121, 458.366, 52785.993 25/01/06,17:54:56,11,08,1, 11.9,1,1, -5.354, 10578.131, 458.355, 52786.016 25/01/06,17:54:56,12,08,1, 11.9,1,1, -5.354, 10578.146, 458.377, 52786.110 25/01/06,17:54:56,13,08,1, 11.9,1,1, -5.354, 10578.137, 458.379, 52786.047 25/01/06,17:54:56,14,08,1, 11.9,1,1, -5.354, 10578.139, 458.345, 52786.038 25/01/06,17:54:56,15,08,1, 11.9,1,1, -5.354, 10578.152, 458.373, 52785.993 25/01/06,17:54:56,16,08,1, 11.9,1,1, -5.354, 10578.142, 458.387, 52786.060 25/01/06,17:54:56,17,08,1, 11.9,1,1, -5.354, 10578.146, 458.378, 52786.097 25/01/06,17:54:56,18,08,1, 11.9,1,1, -5.354, 10578.150, 458.375, 52786.091 25/01/06,17:54:56,19,08,1, 11.9,1,1, -5.354, 10578.156, 458.380, 52786.077 25/01/06,17:54:57,00,08,1, 12.0,1,1, -5.355, 10578.154, 458.380, 52786.077 25/01/06,17:54:57,01,08,1, 12.0,1,1, -5.355, 10578.174, 458.360, 52786.072 25/01/06,17:54:57,02,08,1, 12.0,1,1, -5.355, 10578.166, 458.362, 52786.079 25/01/06,17:54:57,03,08,1, 12.0,1,1, -5.355, 10578.177, 458.358, 52786.038 25/01/06,17:54:57,04,08,1, 12.0,1,1, -5.355, 10578.195, 458.354, 52786.086 25/01/06,17:54:57,05,08,1, 12.0,1,1, -5.355, 10578.169, 458.368, 52786.100 25/01/06,17:54:57,06,08,1, 12.0,1,1, -5.355, 10578.194, 458.364, 52786.026 25/01/06,17:54:57,07,08,1, 12.0,1,1, -5.355, 10578.180, 458.384, 52786.174 25/01/06,17:54:57,08,08,1, 12.0,1,1, -5.355, 10578.204, 458.390, 52786.058 25/01/06,17:54:57,09,08,1, 12.0,1,1, -5.355, 10578.198, 458.378, 52786.130 25/01/06,17:54:57,10,08,1, 12.0,1,1, -5.355, 10578.191, 458.367, 52786.095 25/01/06,17:54:57,11,08,1, 12.0,1,1, -5.355, 10578.237, 458.384, 52786.109 25/01/06,17:54:57,12,08,1, 12.0,1,1, -5.355, 10578.201, 458.372, 52786.144 25/01/06,17:54:57,13,08,1, 12.0,1,1, -5.355, 10578.230, 458.381, 52786.095 25/01/06,17:54:57,14,08,1, 12.0,1,1, -5.355, 10578.215, 458.401, 52786.195 25/01/06,17:54:57,15,08,1, 12.0,1,1, -5.355, 10578.228, 458.396, 52786.136 25/01/06,17:54:57,16,08,1, 12.0,1,1, -5.355, 10578.210, 458.391, 52786.159 25/01/06,17:54:57,17,08,1, 12.0,1,1, -5.355, 10578.242, 458.381, 52786.109 25/01/06,17:54:57,18,08,1, 12.0,1,1, -5.355, 10578.234, 458.390, 52786.169 25/01/06,17:54:57,19,08,1, 12.0,1,1, -5.355, 10578.237, 458.392, 52786.133 25/01/06,17:54:58,00,08,1, 11.9,1,1, -5.357, 10578.229, 458.392, 52786.133 25/01/06,17:54:58,01,08,1, 11.9,1,1, -5.357, 10578.236, 458.408, 52786.200 25/01/06,17:54:58,02,08,1, 11.9,1,1, -5.357, 10578.230, 458.414, 52786.134 25/01/06,17:54:58,03,08,1, 11.9,1,1, -5.357, 10578.238, 458.402, 52786.224 25/01/06,17:54:58,04,08,1, 11.9,1,1, -5.357, 10578.253, 458.408, 52786.164 25/01/06,17:54:58,05,08,1, 11.9,1,1, -5.357, 10578.233, 458.413, 52786.179 25/01/06,17:54:58,06,08,1, 11.9,1,1, -5.357, 10578.267, 458.416, 52786.211 25/01/06,17:54:58,07,08,1, 11.9,1,1, -5.357, 10578.250, 458.422, 52786.109 25/01/06,17:54:58,08,08,1, 11.9,1,1, -5.357, 10578.278, 458.413, 52786.179 25/01/06,17:54:58,09,08,1, 11.9,1,1, -5.357, 10578.286, 458.418, 52786.112 25/01/06,17:54:58,10,08,1, 11.9,1,1, -5.357, 10578.285, 458.414, 52786.124 25/01/06,17:54:58,11,08,1, 11.9,1,1, -5.357, 10578.281, 458.416, 52786.194 25/01/06,17:54:58,12,08,1, 11.9,1,1, -5.357, 10578.285, 458.424, 52786.180 25/01/06,17:54:58,13,08,1, 11.9,1,1, -5.357, 10578.296, 458.430, 52786.132 25/01/06,17:54:58,14,08,1, 11.9,1,1, -5.357, 10578.282, 458.422, 52786.127 25/01/06,17:54:58,15,08,1, 11.9,1,1, -5.357, 10578.312, 458.455, 52786.256 25/01/06,17:54:58,16,08,1, 11.9,1,1, -5.357, 10578.310, 458.430, 52786.129 25/01/06,17:54:58,17,08,1, 11.9,1,1, -5.357, 10578.332, 458.459, 52786.131 25/01/06,17:54:58,18,08,1, 11.9,1,1, -5.357, 10578.330, 458.430, 52786.207 25/01/06,17:54:58,19,08,1, 11.9,1,1, -5.357, 10578.313, 458.456, 52786.212 25/01/06,17:54:59,00,09,1, 11.9,1,1, -5.358, 10578.313, 458.456, 52786.212 25/01/06,17:54:59,01,09,1, 11.9,1,1, -5.358, 10578.336, 458.449, 52786.187 25/01/06,17:54:59,02,09,1, 11.9,1,1, -5.358, 10578.326, 458.448, 52786.212 25/01/06,17:54:59,03,09,1, 11.9,1,1, -5.358, 10578.323, 458.473, 52786.200 25/01/06,17:54:59,04,09,1, 11.9,1,1, -5.358, 10578.338, 458.435, 52786.164 25/01/06,17:54:59,05,09,1, 11.9,1,1, -5.358, 10578.348, 458.438, 52786.156 25/01/06,17:54:59,06,09,1, 11.9,1,1, -5.358, 10578.342, 458.461, 52786.145 25/01/06,17:54:59,07,09,1, 11.9,1,1, -5.358, 10578.352, 458.456, 52786.200 25/01/06,17:54:59,08,09,1, 11.9,1,1, -5.358, 10578.371, 458.467, 52786.212 25/01/06,17:54:59,09,09,1, 11.9,1,1, -5.358, 10578.388, 458.461, 52786.194 25/01/06,17:54:59,10,09,1, 11.9,1,1, -5.358, 10578.395, 458.453, 52786.124 25/01/06,17:54:59,11,09,1, 11.9,1,1, -5.358, 10578.412, 458.447, 52786.248 25/01/06,17:54:59,12,09,1, 11.9,1,1, -5.358, 10578.389, 458.459, 52786.210 25/01/06,17:54:59,13,09,1, 11.9,1,1, -5.358, 10578.398, 458.460, 52786.188 25/01/06,17:54:59,14,09,1, 11.9,1,1, -5.358, 10578.401, 458.475, 52786.197 25/01/06,17:54:59,15,09,1, 11.9,1,1, -5.358, 10578.405, 458.472, 52786.233 25/01/06,17:54:59,16,09,1, 11.9,1,1, -5.358, 10578.419, 458.473, 52786.123 25/01/06,17:54:59,17,09,1, 11.9,1,1, -5.358, 10578.404, 458.483, 52786.324 25/01/06,17:54:59,18,09,1, 11.9,1,1, -5.358, 10578.396, 458.482, 52786.220 25/01/06,17:54:59,19,09,1, 11.9,1,1, -5.358, 10578.398, 458.495, 52786.300 25/01/06,17:55:00,00,09,1, 11.9,1,1, -5.359, 10578.396, 458.495, 52786.300 25/01/06,17:55:00,01,09,1, 11.9,1,1, -5.359, 10578.438, 458.498, 52786.233 25/01/06,17:55:00,02,09,1, 11.9,1,1, -5.359, 10578.428, 458.514, 52786.183 25/01/06,17:55:00,03,09,1, 11.9,1,1, -5.359, 10578.408, 458.499, 52786.200 25/01/06,17:55:00,04,09,1, 11.9,1,1, -5.359, 10578.423, 458.512, 52786.223 25/01/06,17:55:00,05,09,1, 11.9,1,1, -5.359, 10578.442, 458.523, 52786.250 25/01/06,17:55:00,06,09,1, 11.9,1,1, -5.359, 10578.439, 458.494, 52786.191 25/01/06,17:55:00,07,09,1, 11.9,1,1, -5.359, 10578.438, 458.519, 52786.265 25/01/06,17:55:00,08,09,1, 11.9,1,1, -5.359, 10578.454, 458.526, 52786.219 25/01/06,17:55:00,09,09,1, 11.9,1,1, -5.359, 10578.452, 458.538, 52786.243 25/01/06,17:55:00,10,09,1, 11.9,1,1, -5.359, 10578.442, 458.536, 52786.238 25/01/06,17:55:00,11,09,1, 11.9,1,1, -5.359, 10578.464, 458.517, 52786.238 25/01/06,17:55:00,12,09,1, 11.9,1,1, -5.359, 10578.482, 458.532, 52786.264 25/01/06,17:55:00,13,09,1, 11.9,1,1, -5.359, 10578.478, 458.534, 52786.281 25/01/06,17:55:00,14,09,1, 11.9,1,1, -5.359, 10578.490, 458.537, 52786.264 25/01/06,17:55:00,15,09,1, 11.9,1,1, -5.359, 10578.469, 458.550, 52786.260 25/01/06,17:55:00,16,09,1, 11.9,1,1, -5.359, 10578.466, 458.561, 52786.281 25/01/06,17:55:00,17,09,1, 11.9,1,1, -5.359, 10578.484, 458.543, 52786.228 25/01/06,17:55:00,18,09,1, 11.9,1,1, -5.359, 10578.486, 458.542, 52786.256 25/01/06,17:55:00,19,09,1, 11.9,1,1, -5.359, 10578.488, 458.559, 52786.255 25/01/06,17:55:01,00,09,1, 11.9,1,1, -5.355, 10578.480, 458.559, 52786.255 25/01/06,17:55:01,01,09,1, 11.9,1,1, -5.355, 10578.537, 458.579, 52786.260 25/01/06,17:55:01,02,09,1, 11.9,1,1, -5.355, 10578.520, 458.567, 52786.307 25/01/06,17:55:01,03,09,1, 11.9,1,1, -5.355, 10578.530, 458.584, 52786.273 25/01/06,17:55:01,04,09,1, 11.9,1,1, -5.355, 10578.548, 458.612, 52786.283 25/01/06,17:55:01,05,09,1, 11.9,1,1, -5.355, 10578.525, 458.587, 52786.279 25/01/06,17:55:01,06,09,1, 11.9,1,1, -5.355, 10578.538, 458.585, 52786.264 25/01/06,17:55:01,07,09,1, 11.9,1,1, -5.355, 10578.545, 458.623, 52786.304 25/01/06,17:55:01,08,09,1, 11.9,1,1, -5.355, 10578.551, 458.602, 52786.263 25/01/06,17:55:01,09,09,1, 11.9,1,1, -5.355, 10578.565, 458.608, 52786.205 25/01/06,17:55:01,10,09,1, 11.9,1,1, -5.355, 10578.537, 458.612, 52786.221 25/01/06,17:55:01,11,09,1, 11.9,1,1, -5.355, 10578.580, 458.615, 52786.257 25/01/06,17:55:01,12,09,1, 11.9,1,1, -5.355, 10578.550, 458.638, 52786.267 25/01/06,17:55:01,13,09,1, 11.9,1,1, -5.355, 10578.586, 458.639, 52786.320 25/01/06,17:55:01,14,09,1, 11.9,1,1, -5.355, 10578.589, 458.615, 52786.275 25/01/06,17:55:01,15,09,1, 11.9,1,1, -5.355, 10578.587, 458.600, 52786.266 25/01/06,17:55:01,16,09,1, 11.9,1,1, -5.355, 10578.612, 458.617, 52786.324 25/01/06,17:55:01,17,09,1, 11.9,1,1, -5.355, 10578.604, 458.632, 52786.228 25/01/06,17:55:01,18,09,1, 11.9,1,1, -5.355, 10578.613, 458.657, 52786.311 25/01/06,17:55:01,19,09,1, 11.9,1,1, -5.355, 10578.606, 458.624, 52786.282 25/01/06,17:55:02,00,10,1, 11.9,1,1, -5.354, 10578.605, 458.624, 52786.282 25/01/06,17:55:02,01,10,1, 11.9,1,1, -5.354, 10578.624, 458.675, 52786.363 25/01/06,17:55:02,02,10,1, 11.9,1,1, -5.354, 10578.634, 458.649, 52786.327 25/01/06,17:55:02,03,10,1, 11.9,1,1, -5.354, 10578.626, 458.648, 52786.279 25/01/06,17:55:02,04,10,1, 11.9,1,1, -5.354, 10578.637, 458.667, 52786.327 25/01/06,17:55:02,05,10,1, 11.9,1,1, -5.354, 10578.657, 458.692, 52786.352 25/01/06,17:55:02,06,10,1, 11.9,1,1, -5.354, 10578.668, 458.681, 52786.361 25/01/06,17:55:02,07,10,1, 11.9,1,1, -5.354, 10578.678, 458.685, 52786.338 25/01/06,17:55:02,08,10,1, 11.9,1,1, -5.354, 10578.680, 458.690, 52786.329 25/01/06,17:55:02,09,10,1, 11.9,1,1, -5.354, 10578.667, 458.680, 52786.327 25/01/06,17:55:02,10,10,1, 11.9,1,1, -5.354, 10578.713, 458.704, 52786.313 25/01/06,17:55:02,11,10,1, 11.9,1,1, -5.354, 10578.704, 458.691, 52786.320 25/01/06,17:55:02,12,10,1, 11.9,1,1, -5.354, 10578.693, 458.678, 52786.290 25/01/06,17:55:02,13,10,1, 11.9,1,1, -5.354, 10578.724, 458.706, 52786.322 25/01/06,17:55:02,14,10,1, 11.9,1,1, -5.354, 10578.712, 458.706, 52786.359 25/01/06,17:55:02,15,10,1, 11.9,1,1, -5.354, 10578.711, 458.710, 52786.303 25/01/06,17:55:02,16,10,1, 11.9,1,1, -5.354, 10578.744, 458.686, 52786.316 25/01/06,17:55:02,17,10,1, 11.9,1,1, -5.354, 10578.737, 458.709, 52786.327 25/01/06,17:55:02,18,10,1, 11.9,1,1, -5.354, 10578.753, 458.707, 52786.324 25/01/06,17:55:02,19,10,1, 11.9,1,1, -5.354, 10578.742, 458.701, 52786.318 25/01/06,17:55:03,00,09,1, 11.9,1,1, -5.357, 10578.738, 458.701, 52786.318 25/01/06,17:55:03,01,09,1, 11.9,1,1, -5.357, 10578.771, 458.708, 52786.345 25/01/06,17:55:03,02,09,1, 11.9,1,1, -5.357, 10578.753, 458.714, 52786.365 25/01/06,17:55:03,03,09,1, 11.9,1,1, -5.357, 10578.804, 458.703, 52786.373 25/01/06,17:55:03,04,09,1, 11.9,1,1, -5.357, 10578.779, 458.712, 52786.429 25/01/06,17:55:03,05,09,1, 11.9,1,1, -5.357, 10578.785, 458.747, 52786.424 25/01/06,17:55:03,06,09,1, 11.9,1,1, -5.357, 10578.795, 458.754, 52786.441 25/01/06,17:55:03,07,09,1, 11.9,1,1, -5.357, 10578.788, 458.747, 52786.362 25/01/06,17:55:03,08,09,1, 11.9,1,1, -5.357, 10578.829, 458.759, 52786.300 25/01/06,17:55:03,09,09,1, 11.9,1,1, -5.357, 10578.835, 458.755, 52786.345 25/01/06,17:55:03,10,09,1, 11.9,1,1, -5.357, 10578.810, 458.771, 52786.415 25/01/06,17:55:03,11,09,1, 11.9,1,1, -5.357, 10578.843, 458.791, 52786.444 25/01/06,17:55:03,12,09,1, 11.9,1,1, -5.357, 10578.836, 458.765, 52786.449 25/01/06,17:55:03,13,09,1, 11.9,1,1, -5.357, 10578.848, 458.787, 52786.359 25/01/06,17:55:03,14,09,1, 11.9,1,1, -5.357, 10578.861, 458.767, 52786.377 25/01/06,17:55:03,15,09,1, 11.9,1,1, -5.357, 10578.857, 458.785, 52786.473 25/01/06,17:55:03,16,09,1, 11.9,1,1, -5.357, 10578.876, 458.761, 52786.484 25/01/06,17:55:03,17,09,1, 11.9,1,1, -5.357, 10578.877, 458.750, 52786.375 25/01/06,17:55:03,18,09,1, 11.9,1,1, -5.357, 10578.867, 458.738, 52786.433 25/01/06,17:55:03,19,09,1, 11.9,1,1, -5.357, 10578.891, 458.749, 52786.353 25/01/06,17:55:04,00,09,1, 11.8,1,1, -5.352, 10578.889, 458.749, 52786.353 25/01/06,17:55:04,01,09,1, 11.8,1,1, -5.352, 10578.906, 458.771, 52786.406 25/01/06,17:55:04,02,09,1, 11.8,1,1, -5.352, 10578.910, 458.767, 52786.446 25/01/06,17:55:04,03,09,1, 11.8,1,1, -5.352, 10578.938, 458.777, 52786.454 25/01/06,17:55:04,04,09,1, 11.8,1,1, -5.352, 10578.926, 458.797, 52786.419 25/01/06,17:55:04,05,09,1, 11.8,1,1, -5.352, 10578.945, 458.800, 52786.444 25/01/06,17:55:04,06,09,1, 11.8,1,1, -5.352, 10578.961, 458.773, 52786.441 25/01/06,17:55:04,07,09,1, 11.8,1,1, -5.352, 10578.984, 458.779, 52786.473 25/01/06,17:55:04,08,09,1, 11.8,1,1, -5.352, 10578.950, 458.752, 52786.417 25/01/06,17:55:04,09,09,1, 11.8,1,1, -5.352, 10578.985, 458.780, 52786.513 25/01/06,17:55:04,10,09,1, 11.8,1,1, -5.352, 10579.015, 458.771, 52786.429 25/01/06,17:55:04,11,09,1, 11.8,1,1, -5.352, 10578.985, 458.791, 52786.472 25/01/06,17:55:04,12,09,1, 11.8,1,1, -5.352, 10579.012, 458.799, 52786.458 25/01/06,17:55:04,13,09,1, 11.8,1,1, -5.352, 10579.037, 458.800, 52786.480 25/01/06,17:55:04,14,09,1, 11.8,1,1, -5.352, 10579.011, 458.796, 52786.402 25/01/06,17:55:04,15,09,1, 11.8,1,1, -5.352, 10579.021, 458.781, 52786.495 25/01/06,17:55:04,16,09,1, 11.8,1,1, -5.352, 10579.033, 458.790, 52786.444 25/01/06,17:55:04,17,09,1, 11.8,1,1, -5.352, 10579.039, 458.788, 52786.480 25/01/06,17:55:04,18,09,1, 11.8,1,1, -5.352, 10579.047, 458.790, 52786.571 25/01/06,17:55:04,19,09,1, 11.8,1,1, -5.352, 10579.056, 458.792, 52786.414 25/01/06,17:55:05,00,10,1, 11.9,1,1, -5.353, 10579.056, 458.792, 52786.414 25/01/06,17:55:05,01,10,1, 11.9,1,1, -5.353, 10579.068, 458.810, 52786.444 25/01/06,17:55:05,02,10,1, 11.9,1,1, -5.353, 10579.073, 458.803, 52786.545 25/01/06,17:55:05,03,10,1, 11.9,1,1, -5.353, 10579.073, 458.818, 52786.469 25/01/06,17:55:05,04,10,1, 11.9,1,1, -5.353, 10579.098, 458.831, 52786.484 25/01/06,17:55:05,05,10,1, 11.9,1,1, -5.353, 10579.100, 458.837, 52786.442 25/01/06,17:55:05,06,10,1, 11.9,1,1, -5.353, 10579.100, 458.805, 52786.486 25/01/06,17:55:05,07,10,1, 11.9,1,1, -5.353, 10579.110, 458.819, 52786.534 25/01/06,17:55:05,08,10,1, 11.9,1,1, -5.353, 10579.133, 458.809, 52786.444 25/01/06,17:55:05,09,10,1, 11.9,1,1, -5.353, 10579.145, 458.820, 52786.557 25/01/06,17:55:05,10,10,1, 11.9,1,1, -5.353, 10579.158, 458.852, 52786.532 25/01/06,17:55:05,11,10,1, 11.9,1,1, -5.353, 10579.156, 458.856, 52786.574 25/01/06,17:55:05,12,10,1, 11.9,1,1, -5.353, 10579.169, 458.844, 52786.524 25/01/06,17:55:05,13,10,1, 11.9,1,1, -5.353, 10579.159, 458.852, 52786.593 25/01/06,17:55:05,14,10,1, 11.9,1,1, -5.353, 10579.155, 458.832, 52786.493 25/01/06,17:55:05,15,10,1, 11.9,1,1, -5.353, 10579.196, 458.849, 52786.546 25/01/06,17:55:05,16,10,1, 11.9,1,1, -5.353, 10579.177, 458.834, 52786.535 25/01/06,17:55:05,17,10,1, 11.9,1,1, -5.353, 10579.228, 458.854, 52786.494 25/01/06,17:55:05,18,10,1, 11.9,1,1, -5.353, 10579.208, 458.859, 52786.518 25/01/06,17:55:05,19,10,1, 11.9,1,1, -5.353, 10579.193, 458.856, 52786.571 25/01/06,17:55:06,00,10,1, 11.9,1,1, -5.357, 10579.189, 458.856, 52786.571 25/01/06,17:55:06,01,10,1, 11.9,1,1, -5.357, 10579.215, 458.871, 52786.617 25/01/06,17:55:06,02,10,1, 11.9,1,1, -5.357, 10579.251, 458.865, 52786.582 25/01/06,17:55:06,03,10,1, 11.9,1,1, -5.357, 10579.254, 458.871, 52786.572 25/01/06,17:55:06,04,10,1, 11.9,1,1, -5.357, 10579.252, 458.867, 52786.541 25/01/06,17:55:06,05,10,1, 11.9,1,1, -5.357, 10579.251, 458.906, 52786.522 25/01/06,17:55:06,06,10,1, 11.9,1,1, -5.357, 10579.243, 458.882, 52786.514 25/01/06,17:55:06,07,10,1, 11.9,1,1, -5.357, 10579.257, 458.887, 52786.495 25/01/06,17:55:06,08,10,1, 11.9,1,1, -5.357, 10579.269, 458.906, 52786.631 25/01/06,17:55:06,09,10,1, 11.9,1,1, -5.357, 10579.279, 458.923, 52786.599 25/01/06,17:55:06,10,10,1, 11.9,1,1, -5.357, 10579.291, 458.913, 52786.556 25/01/06,17:55:06,11,10,1, 11.9,1,1, -5.357, 10579.294, 458.909, 52786.584 25/01/06,17:55:06,12,10,1, 11.9,1,1, -5.357, 10579.283, 458.945, 52786.625 25/01/06,17:55:06,13,10,1, 11.9,1,1, -5.357, 10579.300, 458.931, 52786.584 25/01/06,17:55:06,14,10,1, 11.9,1,1, -5.357, 10579.311, 458.936, 52786.573 25/01/06,17:55:06,15,10,1, 11.9,1,1, -5.357, 10579.331, 458.942, 52786.598 25/01/06,17:55:06,16,10,1, 11.9,1,1, -5.357, 10579.317, 458.981, 52786.591 25/01/06,17:55:06,17,10,1, 11.9,1,1, -5.357, 10579.341, 458.976, 52786.592 25/01/06,17:55:06,18,10,1, 11.9,1,1, -5.357, 10579.362, 458.974, 52786.625 25/01/06,17:55:06,19,10,1, 11.9,1,1, -5.357, 10579.384, 458.976, 52786.587 25/01/06,17:55:07,00,10,1, 11.9,1,1, -5.358, 10579.381, 458.976, 52786.587 25/01/06,17:55:07,01,10,1, 11.9,1,1, -5.358, 10579.350, 459.009, 52786.637 25/01/06,17:55:07,02,10,1, 11.9,1,1, -5.358, 10579.377, 458.990, 52786.649 25/01/06,17:55:07,03,10,1, 11.9,1,1, -5.358, 10579.398, 459.007, 52786.636 25/01/06,17:55:07,04,10,1, 11.9,1,1, -5.358, 10579.378, 459.004, 52786.643 25/01/06,17:55:07,05,10,1, 11.9,1,1, -5.358, 10579.424, 459.025, 52786.624 25/01/06,17:55:07,06,10,1, 11.9,1,1, -5.358, 10579.434, 458.988, 52786.645 25/01/06,17:55:07,07,10,1, 11.9,1,1, -5.358, 10579.429, 459.041, 52786.679 25/01/06,17:55:07,08,10,1, 11.9,1,1, -5.358, 10579.441, 459.027, 52786.631 25/01/06,17:55:07,09,10,1, 11.9,1,1, -5.358, 10579.443, 459.055, 52786.676 25/01/06,17:55:07,10,10,1, 11.9,1,1, -5.358, 10579.448, 459.059, 52786.666 25/01/06,17:55:07,11,10,1, 11.9,1,1, -5.358, 10579.449, 459.049, 52786.705 25/01/06,17:55:07,12,10,1, 11.9,1,1, -5.358, 10579.479, 459.078, 52786.672 25/01/06,17:55:07,13,10,1, 11.9,1,1, -5.358, 10579.494, 459.056, 52786.671 25/01/06,17:55:07,14,10,1, 11.9,1,1, -5.358, 10579.505, 459.095, 52786.672 25/01/06,17:55:07,15,10,1, 11.9,1,1, -5.358, 10579.488, 459.097, 52786.638 25/01/06,17:55:07,16,10,1, 11.9,1,1, -5.358, 10579.500, 459.109, 52786.665 25/01/06,17:55:07,17,10,1, 11.9,1,1, -5.358, 10579.508, 459.111, 52786.663 25/01/06,17:55:07,18,10,1, 11.9,1,1, -5.358, 10579.527, 459.098, 52786.704 25/01/06,17:55:07,19,10,1, 11.9,1,1, -5.358, 10579.523, 459.124, 52786.698 25/01/06,17:55:08,00,10,1, 11.9,1,1, -5.354, 10579.515, 459.124, 52786.698 25/01/06,17:55:08,01,10,1, 11.9,1,1, -5.354, 10579.556, 459.132, 52786.708 25/01/06,17:55:08,02,10,1, 11.9,1,1, -5.354, 10579.542, 459.131, 52786.689 25/01/06,17:55:08,03,10,1, 11.9,1,1, -5.354, 10579.547, 459.150, 52786.687 25/01/06,17:55:08,04,10,1, 11.9,1,1, -5.354, 10579.564, 459.158, 52786.693 25/01/06,17:55:08,05,10,1, 11.9,1,1, -5.354, 10579.554, 459.138, 52786.745 25/01/06,17:55:08,06,10,1, 11.9,1,1, -5.354, 10579.585, 459.164, 52786.730 25/01/06,17:55:08,07,10,1, 11.9,1,1, -5.354, 10579.563, 459.188, 52786.708 25/01/06,17:55:08,08,10,1, 11.9,1,1, -5.354, 10579.569, 459.202, 52786.680 25/01/06,17:55:08,09,10,1, 11.9,1,1, -5.354, 10579.599, 459.221, 52786.724 25/01/06,17:55:08,10,10,1, 11.9,1,1, -5.354, 10579.588, 459.210, 52786.727 25/01/06,17:55:08,11,10,1, 11.9,1,1, -5.354, 10579.582, 459.235, 52786.711 25/01/06,17:55:08,12,10,1, 11.9,1,1, -5.354, 10579.597, 459.214, 52786.701 25/01/06,17:55:08,13,10,1, 11.9,1,1, -5.354, 10579.608, 459.257, 52786.758 25/01/06,17:55:08,14,10,1, 11.9,1,1, -5.354, 10579.616, 459.269, 52786.688 25/01/06,17:55:08,15,10,1, 11.9,1,1, -5.354, 10579.603, 459.251, 52786.747 25/01/06,17:55:08,16,10,1, 11.9,1,1, -5.354, 10579.608, 459.276, 52786.744 25/01/06,17:55:08,17,10,1, 11.9,1,1, -5.354, 10579.604, 459.287, 52786.789 25/01/06,17:55:08,18,10,1, 11.9,1,1, -5.354, 10579.611, 459.319, 52786.856 25/01/06,17:55:08,19,10,1, 11.9,1,1, -5.354, 10579.625, 459.305, 52786.794 25/01/06,17:55:09,00,10,1, 11.9,1,1, -5.353, 10579.623, 459.305, 52786.794 25/01/06,17:55:09,01,10,1, 11.9,1,1, -5.353, 10579.653, 459.330, 52786.816 25/01/06,17:55:09,02,10,1, 11.9,1,1, -5.353, 10579.673, 459.353, 52786.767 25/01/06,17:55:09,03,10,1, 11.9,1,1, -5.353, 10579.656, 459.359, 52786.753 25/01/06,17:55:09,04,10,1, 11.9,1,1, -5.353, 10579.661, 459.352, 52786.751 25/01/06,17:55:09,05,10,1, 11.9,1,1, -5.353, 10579.687, 459.396, 52786.780 25/01/06,17:55:09,06,10,1, 11.9,1,1, -5.353, 10579.668, 459.413, 52786.882 25/01/06,17:55:09,07,10,1, 11.9,1,1, -5.353, 10579.658, 459.410, 52786.857 25/01/06,17:55:09,08,10,1, 11.9,1,1, -5.353, 10579.646, 459.444, 52786.861 25/01/06,17:55:09,09,10,1, 11.9,1,1, -5.353, 10579.667, 459.463, 52786.909 25/01/06,17:55:09,10,10,1, 11.9,1,1, -5.353, 10579.684, 459.474, 52786.895 25/01/06,17:55:09,11,10,1, 11.9,1,1, -5.353, 10579.685, 459.475, 52786.846 25/01/06,17:55:09,12,10,1, 11.9,1,1, -5.353, 10579.703, 459.502, 52786.891 25/01/06,17:55:09,13,10,1, 11.9,1,1, -5.353, 10579.685, 459.493, 52786.874 25/01/06,17:55:09,14,10,1, 11.9,1,1, -5.353, 10579.716, 459.514, 52786.866 25/01/06,17:55:09,15,10,1, 11.9,1,1, -5.353, 10579.688, 459.521, 52786.974 25/01/06,17:55:09,16,10,1, 11.9,1,1, -5.353, 10579.698, 459.537, 52786.814 25/01/06,17:55:09,17,10,1, 11.9,1,1, -5.353, 10579.735, 459.553, 52786.899 25/01/06,17:55:09,18,10,1, 11.9,1,1, -5.353, 10579.735, 459.573, 52786.863 25/01/06,17:55:09,19,10,1, 11.9,1,1, -5.353, 10579.725, 459.583, 52786.962 25/01/06,17:55:10,00,10,1, 12.0,1,1, -5.354, 10579.723, 459.583, 52786.962 25/01/06,17:55:10,01,10,1, 12.0,1,1, -5.354, 10579.780, 459.620, 52787.001 25/01/06,17:55:10,02,10,1, 12.0,1,1, -5.354, 10579.755, 459.636, 52786.978 25/01/06,17:55:10,03,10,1, 12.0,1,1, -5.354, 10579.760, 459.629, 52786.989 25/01/06,17:55:10,04,10,1, 12.0,1,1, -5.354, 10579.796, 459.661, 52786.969 25/01/06,17:55:10,05,10,1, 12.0,1,1, -5.354, 10579.763, 459.671, 52786.892 25/01/06,17:55:10,06,10,1, 12.0,1,1, -5.354, 10579.718, 459.685, 52787.180 25/01/06,17:55:10,07,10,1, 12.0,1,1, -5.354, 10579.753, 459.699, 52786.975 25/01/06,17:55:10,08,10,1, 12.0,1,1, -5.354, 10579.767, 459.707, 52786.951 25/01/06,17:55:10,09,10,1, 12.0,1,1, -5.354, 10579.750, 459.720, 52786.956 25/01/06,17:55:10,10,10,1, 12.0,1,1, -5.354, 10579.782, 459.750, 52787.002 25/01/06,17:55:10,11,10,1, 12.0,1,1, -5.354, 10579.774, 459.768, 52786.951 25/01/06,17:55:10,12,10,1, 12.0,1,1, -5.354, 10579.767, 459.773, 52786.987 25/01/06,17:55:10,13,10,1, 12.0,1,1, -5.354, 10579.802, 459.810, 52787.040 25/01/06,17:55:10,14,10,1, 12.0,1,1, -5.354, 10579.787, 459.831, 52786.924 25/01/06,17:55:10,15,10,1, 12.0,1,1, -5.354, 10579.800, 459.823, 52786.969 25/01/06,17:55:10,16,10,1, 12.0,1,1, -5.354, 10579.813, 459.841, 52786.971 25/01/06,17:55:10,17,10,1, 12.0,1,1, -5.354, 10579.835, 459.841, 52786.995 25/01/06,17:55:10,18,10,1, 12.0,1,1, -5.354, 10579.820, 459.869, 52786.952 25/01/06,17:55:10,19,10,1, 12.0,1,1, -5.354, 10579.823, 459.896, 52787.043 25/01/06,17:55:11,00,10,1, 12.0,1,1, -5.355, 10579.815, 459.896, 52787.043 25/01/06,17:55:11,01,10,1, 12.0,1,1, -5.355, 10579.828, 459.906, 52787.057 25/01/06,17:55:11,02,10,1, 12.0,1,1, -5.355, 10579.855, 459.944, 52786.970 25/01/06,17:55:11,03,10,1, 12.0,1,1, -5.355, 10579.861, 459.929, 52786.999 25/01/06,17:55:11,04,10,1, 12.0,1,1, -5.355, 10579.816, 459.974, 52787.116 25/01/06,17:55:11,05,10,1, 12.0,1,1, -5.355, 10579.864, 459.960, 52787.043 25/01/06,17:55:11,06,10,1, 12.0,1,1, -5.355, 10579.865, 459.983, 52787.014 25/01/06,17:55:11,07,10,1, 12.0,1,1, -5.355, 10579.835, 459.992, 52787.004 25/01/06,17:55:11,08,10,1, 12.0,1,1, -5.355, 10579.853, 460.016, 52787.069 25/01/06,17:55:11,09,10,1, 12.0,1,1, -5.355, 10579.850, 460.020, 52787.044 25/01/06,17:55:11,10,10,1, 12.0,1,1, -5.355, 10579.875, 460.052, 52787.104 25/01/06,17:55:11,11,10,1, 12.0,1,1, -5.355, 10579.867, 460.061, 52787.033 25/01/06,17:55:11,12,10,1, 12.0,1,1, -5.355, 10579.867, 460.089, 52787.097 25/01/06,17:55:11,13,10,1, 12.0,1,1, -5.355, 10579.863, 460.092, 52787.176 25/01/06,17:55:11,14,10,1, 12.0,1,1, -5.355, 10579.896, 460.116, 52787.194 25/01/06,17:55:11,15,10,1, 12.0,1,1, -5.355, 10579.901, 460.118, 52787.147 25/01/06,17:55:11,16,10,1, 12.0,1,1, -5.355, 10579.892, 460.128, 52787.137 25/01/06,17:55:11,17,10,1, 12.0,1,1, -5.355, 10579.874, 460.169, 52787.157 25/01/06,17:55:11,18,10,1, 12.0,1,1, -5.355, 10579.909, 460.176, 52787.167 25/01/06,17:55:11,19,10,1, 12.0,1,1, -5.355, 10579.931, 460.184, 52787.162 25/01/06,17:55:12,00,10,1, 11.7,1,1, -5.361, 10579.923, 460.184, 52787.162 25/01/06,17:55:12,01,10,1, 11.7,1,1, -5.361, 10579.931, 460.227, 52787.155 25/01/06,17:55:12,02,10,1, 11.7,1,1, -5.361, 10579.952, 460.226, 52787.171 25/01/06,17:55:12,03,10,1, 11.7,1,1, -5.361, 10579.930, 460.238, 52787.192 25/01/06,17:55:12,04,10,1, 11.7,1,1, -5.361, 10579.951, 460.240, 52787.220 25/01/06,17:55:12,05,10,1, 11.7,1,1, -5.361, 10579.928, 460.294, 52787.291 25/01/06,17:55:12,06,10,1, 11.7,1,1, -5.361, 10579.964, 460.288, 52787.174 25/01/06,17:55:12,07,10,1, 11.7,1,1, -5.361, 10579.939, 460.316, 52787.336 25/01/06,17:55:12,08,10,1, 11.7,1,1, -5.361, 10579.946, 460.321, 52787.257 25/01/06,17:55:12,09,10,1, 11.7,1,1, -5.361, 10579.975, 460.348, 52787.229 25/01/06,17:55:12,10,10,1, 11.7,1,1, -5.361, 10579.941, 460.352, 52787.198 25/01/06,17:55:12,11,10,1, 11.7,1,1, -5.361, 10579.984, 460.354, 52787.192 25/01/06,17:55:12,12,10,1, 11.7,1,1, -5.361, 10579.975, 460.375, 52787.258 25/01/06,17:55:12,13,10,1, 11.7,1,1, -5.361, 10579.996, 460.427, 52787.277 25/01/06,17:55:12,14,10,1, 11.7,1,1, -5.361, 10579.996, 460.414, 52787.245 25/01/06,17:55:12,15,10,1, 11.7,1,1, -5.361, 10580.026, 460.430, 52787.162 25/01/06,17:55:12,16,10,1, 11.7,1,1, -5.361, 10580.022, 460.443, 52787.251 25/01/06,17:55:12,17,10,1, 11.7,1,1, -5.361, 10580.014, 460.455, 52787.248 25/01/06,17:55:12,18,10,1, 11.7,1,1, -5.361, 10580.030, 460.492, 52787.223 25/01/06,17:55:12,19,10,1, 11.7,1,1, -5.361, 10580.048, 460.487, 52787.314 25/01/06,17:55:13,00,10,1, 11.9,1,1, -5.352, 10580.040, 460.487, 52787.314 25/01/06,17:55:13,01,10,1, 11.9,1,1, -5.352, 10580.044, 460.522, 52787.260 25/01/06,17:55:13,02,10,1, 11.9,1,1, -5.352, 10580.057, 460.544, 52787.227 25/01/06,17:55:13,03,10,1, 11.9,1,1, -5.352, 10580.071, 460.558, 52787.342 25/01/06,17:55:13,04,10,1, 11.9,1,1, -5.352, 10580.076, 460.585, 52787.306 25/01/06,17:55:13,05,10,1, 11.9,1,1, -5.352, 10580.061, 460.601, 52787.346 25/01/06,17:55:13,06,10,1, 11.9,1,1, -5.352, 10580.080, 460.618, 52787.289 25/01/06,17:55:13,07,10,1, 11.9,1,1, -5.352, 10580.091, 460.639, 52787.337 25/01/06,17:55:13,08,10,1, 11.9,1,1, -5.352, 10580.086, 460.668, 52787.367 25/01/06,17:55:13,09,10,1, 11.9,1,1, -5.352, 10580.077, 460.660, 52787.349 25/01/06,17:55:13,10,10,1, 11.9,1,1, -5.352, 10580.090, 460.669, 52787.327 25/01/06,17:55:13,11,10,1, 11.9,1,1, -5.352, 10580.108, 460.673, 52787.181 25/01/06,17:55:13,12,10,1, 11.9,1,1, -5.352, 10580.118, 460.693, 52787.278 25/01/06,17:55:13,13,10,1, 11.9,1,1, -5.352, 10580.135, 460.719, 52787.303 25/01/06,17:55:13,14,10,1, 11.9,1,1, -5.352, 10580.111, 460.748, 52787.328 25/01/06,17:55:13,15,10,1, 11.9,1,1, -5.352, 10580.115, 460.763, 52787.397 25/01/06,17:55:13,16,10,1, 11.9,1,1, -5.352, 10580.124, 460.776, 52787.337 25/01/06,17:55:13,17,10,1, 11.9,1,1, -5.352, 10580.137, 460.801, 52787.392 25/01/06,17:55:13,18,10,1, 11.9,1,1, -5.352, 10580.156, 460.811, 52787.370 25/01/06,17:55:13,19,10,1, 11.9,1,1, -5.352, 10580.160, 460.812, 52787.416 25/01/06,17:55:14,00,10,1, 12.0,1,1, -5.359, 10580.157, 460.812, 52787.416 25/01/06,17:55:14,01,10,1, 12.0,1,1, -5.359, 10580.170, 460.825, 52787.437 25/01/06,17:55:14,02,10,1, 12.0,1,1, -5.359, 10580.166, 460.869, 52787.482 25/01/06,17:55:14,03,10,1, 12.0,1,1, -5.359, 10580.194, 460.892, 52787.469 25/01/06,17:55:14,04,10,1, 12.0,1,1, -5.359, 10580.195, 460.888, 52787.449 25/01/06,17:55:14,05,10,1, 12.0,1,1, -5.359, 10580.200, 460.885, 52787.359 25/01/06,17:55:14,06,10,1, 12.0,1,1, -5.359, 10580.228, 460.892, 52787.391 25/01/06,17:55:14,07,10,1, 12.0,1,1, -5.359, 10580.218, 460.949, 52787.503 25/01/06,17:55:14,08,10,1, 12.0,1,1, -5.359, 10580.219, 460.931, 52787.468 25/01/06,17:55:14,09,10,1, 12.0,1,1, -5.359, 10580.224, 460.945, 52787.510 25/01/06,17:55:14,10,10,1, 12.0,1,1, -5.359, 10580.253, 460.968, 52787.464 25/01/06,17:55:14,11,10,1, 12.0,1,1, -5.359, 10580.256, 461.000, 52787.486 25/01/06,17:55:14,12,10,1, 12.0,1,1, -5.359, 10580.250, 460.992, 52787.518 25/01/06,17:55:14,13,10,1, 12.0,1,1, -5.359, 10580.248, 460.976, 52787.537 25/01/06,17:55:14,14,10,1, 12.0,1,1, -5.359, 10580.266, 461.023, 52787.514 25/01/06,17:55:14,15,10,1, 12.0,1,1, -5.359, 10580.260, 461.000, 52787.532 25/01/06,17:55:14,16,10,1, 12.0,1,1, -5.359, 10580.274, 461.034, 52787.606 25/01/06,17:55:14,17,10,1, 12.0,1,1, -5.359, 10580.318, 461.046, 52787.487 25/01/06,17:55:14,18,10,1, 12.0,1,1, -5.359, 10580.288, 461.051, 52787.537 25/01/06,17:55:14,19,10,1, 12.0,1,1, -5.359, 10580.305, 461.089, 52787.536 25/01/06,17:55:15,00,10,1, 11.9,1,1, -5.355, 10580.299, 461.089, 52787.536 25/01/06,17:55:15,01,10,1, 11.9,1,1, -5.355, 10580.309, 461.126, 52787.502 25/01/06,17:55:15,02,10,1, 11.9,1,1, -5.355, 10580.326, 461.135, 52787.494 25/01/06,17:55:15,03,10,1, 11.9,1,1, -5.355, 10580.322, 461.127, 52787.554 25/01/06,17:55:15,04,10,1, 11.9,1,1, -5.355, 10580.301, 461.162, 52787.506 25/01/06,17:55:15,05,10,1, 11.9,1,1, -5.355, 10580.339, 461.164, 52787.534 25/01/06,17:55:15,06,10,1, 11.9,1,1, -5.355, 10580.353, 461.181, 52787.602 25/01/06,17:55:15,07,10,1, 11.9,1,1, -5.355, 10580.376, 461.209, 52787.620 25/01/06,17:55:15,08,10,1, 11.9,1,1, -5.355, 10580.357, 461.213, 52787.602 25/01/06,17:55:15,09,10,1, 11.9,1,1, -5.355, 10580.330, 461.213, 52787.505 25/01/06,17:55:15,10,10,1, 11.9,1,1, -5.355, 10580.349, 461.247, 52787.604 25/01/06,17:55:15,11,10,1, 11.9,1,1, -5.355, 10580.383, 461.247, 52787.581 25/01/06,17:55:15,12,10,1, 11.9,1,1, -5.355, 10580.369, 461.308, 52787.616 25/01/06,17:55:15,13,10,1, 11.9,1,1, -5.355, 10580.390, 461.290, 52787.571 25/01/06,17:55:15,14,10,1, 11.9,1,1, -5.355, 10580.388, 461.280, 52787.642 25/01/06,17:55:15,15,10,1, 11.9,1,1, -5.355, 10580.389, 461.280, 52787.505 25/01/06,17:55:15,16,10,1, 11.9,1,1, -5.355, 10580.391, 461.315, 52787.630 25/01/06,17:55:15,17,10,1, 11.9,1,1, -5.355, 10580.435, 461.322, 52787.629 25/01/06,17:55:15,18,10,1, 11.9,1,1, -5.355, 10580.414, 461.357, 52787.595 25/01/06,17:55:15,19,10,1, 11.9,1,1, -5.355, 10580.397, 461.342, 52787.504 25/01/06,17:55:16,00,10,1, 11.9,1,1, -5.353, 10580.391, 461.342, 52787.504 25/01/06,17:55:16,01,10,1, 11.9,1,1, -5.353, 10580.421, 461.379, 52787.573 25/01/06,17:55:16,02,10,1, 11.9,1,1, -5.353, 10580.411, 461.394, 52787.629 25/01/06,17:55:16,03,10,1, 11.9,1,1, -5.353, 10580.441, 461.394, 52787.572 25/01/06,17:55:16,04,10,1, 11.9,1,1, -5.353, 10580.468, 461.413, 52787.650 25/01/06,17:55:16,05,10,1, 11.9,1,1, -5.353, 10580.429, 461.427, 52787.644 25/01/06,17:55:16,06,10,1, 11.9,1,1, -5.353, 10580.455, 461.434, 52787.599 25/01/06,17:55:16,07,10,1, 11.9,1,1, -5.353, 10580.458, 461.445, 52787.684 25/01/06,17:55:16,08,10,1, 11.9,1,1, -5.353, 10580.477, 461.446, 52787.728 25/01/06,17:55:16,09,10,1, 11.9,1,1, -5.353, 10580.484, 461.465, 52787.657 25/01/06,17:55:16,10,10,1, 11.9,1,1, -5.353, 10580.494, 461.473, 52787.609 25/01/06,17:55:16,11,10,1, 11.9,1,1, -5.353, 10580.483, 461.486, 52787.626 25/01/06,17:55:16,12,10,1, 11.9,1,1, -5.353, 10580.507, 461.529, 52787.656 25/01/06,17:55:16,13,10,1, 11.9,1,1, -5.353, 10580.502, 461.519, 52787.682 25/01/06,17:55:16,14,10,1, 11.9,1,1, -5.353, 10580.491, 461.537, 52787.682 25/01/06,17:55:16,15,10,1, 11.9,1,1, -5.353, 10580.505, 461.564, 52787.709 25/01/06,17:55:16,16,10,1, 11.9,1,1, -5.353, 10580.529, 461.544, 52787.734 25/01/06,17:55:16,17,10,1, 11.9,1,1, -5.353, 10580.523, 461.569, 52787.745 25/01/06,17:55:16,18,10,1, 11.9,1,1, -5.353, 10580.544, 461.586, 52787.783 25/01/06,17:55:16,19,10,1, 11.9,1,1, -5.353, 10580.561, 461.623, 52787.769 25/01/06,17:55:17,00,10,1, 11.9,1,1, -5.356, 10580.558, 461.623, 52787.769 25/01/06,17:55:17,01,10,1, 11.9,1,1, -5.356, 10580.526, 461.620, 52787.739 25/01/06,17:55:17,02,10,1, 11.9,1,1, -5.356, 10580.575, 461.662, 52787.747 25/01/06,17:55:17,03,10,1, 11.9,1,1, -5.356, 10580.564, 461.667, 52787.678 25/01/06,17:55:17,04,10,1, 11.9,1,1, -5.356, 10580.593, 461.691, 52787.744 25/01/06,17:55:17,05,10,1, 11.9,1,1, -5.356, 10580.591, 461.681, 52787.675 25/01/06,17:55:17,06,10,1, 11.9,1,1, -5.356, 10580.600, 461.713, 52787.750 25/01/06,17:55:17,07,10,1, 11.9,1,1, -5.356, 10580.608, 461.714, 52787.766 25/01/06,17:55:17,08,10,1, 11.9,1,1, -5.356, 10580.601, 461.722, 52787.724 25/01/06,17:55:17,09,10,1, 11.9,1,1, -5.356, 10580.604, 461.699, 52787.789 25/01/06,17:55:17,10,10,1, 11.9,1,1, -5.356, 10580.586, 461.724, 52787.771 25/01/06,17:55:17,11,10,1, 11.9,1,1, -5.356, 10580.625, 461.762, 52787.805 25/01/06,17:55:17,12,10,1, 11.9,1,1, -5.356, 10580.644, 461.748, 52787.789 25/01/06,17:55:17,13,10,1, 11.9,1,1, -5.356, 10580.625, 461.773, 52787.839 25/01/06,17:55:17,14,10,1, 11.9,1,1, -5.356, 10580.646, 461.786, 52787.891 25/01/06,17:55:17,15,10,1, 11.9,1,1, -5.356, 10580.654, 461.795, 52787.868 25/01/06,17:55:17,16,10,1, 11.9,1,1, -5.356, 10580.664, 461.809, 52787.853 25/01/06,17:55:17,17,10,1, 11.9,1,1, -5.356, 10580.672, 461.815, 52787.860 25/01/06,17:55:17,18,10,1, 11.9,1,1, -5.356, 10580.662, 461.853, 52787.825 25/01/06,17:55:17,19,10,1, 11.9,1,1, -5.356, 10580.663, 461.828, 52787.786 25/01/06,17:55:18,00,10,1, 12.0,1,1, -5.361, 10580.658, 461.828, 52787.786 25/01/06,17:55:18,01,10,1, 12.0,1,1, -5.361, 10580.681, 461.868, 52787.768 25/01/06,17:55:18,02,10,1, 12.0,1,1, -5.361, 10580.705, 461.868, 52787.831 25/01/06,17:55:18,03,10,1, 12.0,1,1, -5.361, 10580.717, 461.891, 52787.867 25/01/06,17:55:18,04,10,1, 12.0,1,1, -5.361, 10580.710, 461.891, 52787.849 25/01/06,17:55:18,05,10,1, 12.0,1,1, -5.361, 10580.715, 461.920, 52787.865 25/01/06,17:55:18,06,10,1, 12.0,1,1, -5.361, 10580.747, 461.919, 52787.830 25/01/06,17:55:18,07,10,1, 12.0,1,1, -5.361, 10580.754, 461.955, 52787.900 25/01/06,17:55:18,08,10,1, 12.0,1,1, -5.361, 10580.727, 461.946, 52787.900 25/01/06,17:55:18,09,10,1, 12.0,1,1, -5.361, 10580.764, 461.952, 52787.848 25/01/06,17:55:18,10,10,1, 12.0,1,1, -5.361, 10580.783, 461.954, 52787.889 25/01/06,17:55:18,11,10,1, 12.0,1,1, -5.361, 10580.796, 461.974, 52787.830 25/01/06,17:55:18,12,10,1, 12.0,1,1, -5.361, 10580.779, 462.009, 52787.900 25/01/06,17:55:18,13,10,1, 12.0,1,1, -5.361, 10580.817, 462.008, 52787.859 25/01/06,17:55:18,14,10,1, 12.0,1,1, -5.361, 10580.805, 462.017, 52787.948 25/01/06,17:55:18,15,10,1, 12.0,1,1, -5.361, 10580.817, 462.012, 52787.951 25/01/06,17:55:18,16,10,1, 12.0,1,1, -5.361, 10580.818, 462.059, 52787.878 25/01/06,17:55:18,17,10,1, 12.0,1,1, -5.361, 10580.841, 462.053, 52787.914 25/01/06,17:55:18,18,10,1, 12.0,1,1, -5.361, 10580.830, 462.065, 52787.951 25/01/06,17:55:18,19,10,1, 12.0,1,1, -5.361, 10580.840, 462.049, 52787.903 25/01/06,17:55:19,00,09,1, 11.9,1,1, -5.352, 10580.833, 462.049, 52787.903 25/01/06,17:55:19,01,09,1, 11.9,1,1, -5.352, 10580.852, 462.107, 52787.952 25/01/06,17:55:19,02,09,1, 11.9,1,1, -5.352, 10580.869, 462.118, 52787.936 25/01/06,17:55:19,03,09,1, 11.9,1,1, -5.352, 10580.847, 462.112, 52787.948 25/01/06,17:55:19,04,09,1, 11.9,1,1, -5.352, 10580.860, 462.148, 52787.951 25/01/06,17:55:19,05,09,1, 11.9,1,1, -5.352, 10580.853, 462.150, 52787.953 25/01/06,17:55:19,06,09,1, 11.9,1,1, -5.352, 10580.888, 462.194, 52787.986 25/01/06,17:55:19,07,09,1, 11.9,1,1, -5.352, 10580.886, 462.194, 52787.959 25/01/06,17:55:19,08,09,1, 11.9,1,1, -5.352, 10580.886, 462.199, 52787.927 25/01/06,17:55:19,09,09,1, 11.9,1,1, -5.352, 10580.896, 462.212, 52787.927 25/01/06,17:55:19,10,09,1, 11.9,1,1, -5.352, 10580.899, 462.207, 52787.982 25/01/06,17:55:19,11,09,1, 11.9,1,1, -5.352, 10580.902, 462.220, 52788.017 25/01/06,17:55:19,12,09,1, 11.9,1,1, -5.352, 10580.941, 462.237, 52787.973 25/01/06,17:55:19,13,09,1, 11.9,1,1, -5.352, 10580.928, 462.242, 52787.900 25/01/06,17:55:19,14,09,1, 11.9,1,1, -5.352, 10580.948, 462.261, 52788.037 25/01/06,17:55:19,15,09,1, 11.9,1,1, -5.352, 10580.975, 462.285, 52787.954 25/01/06,17:55:19,16,09,1, 11.9,1,1, -5.352, 10580.963, 462.257, 52787.996 25/01/06,17:55:19,17,09,1, 11.9,1,1, -5.352, 10580.944, 462.292, 52787.972 25/01/06,17:55:19,18,09,1, 11.9,1,1, -5.352, 10580.981, 462.305, 52788.008 25/01/06,17:55:19,19,09,1, 11.9,1,1, -5.352, 10580.989, 462.331, 52787.928 25/01/06,17:55:20,00,09,1, 11.9,1,1, -5.354, 10580.983, 462.331, 52787.928 25/01/06,17:55:20,01,09,1, 11.9,1,1, -5.354, 10580.999, 462.349, 52788.014 25/01/06,17:55:20,02,09,1, 11.9,1,1, -5.354, 10581.012, 462.383, 52788.015 25/01/06,17:55:20,03,09,1, 11.9,1,1, -5.354, 10581.007, 462.382, 52788.034 25/01/06,17:55:20,04,09,1, 11.9,1,1, -5.354, 10581.002, 462.372, 52788.014 25/01/06,17:55:20,05,09,1, 11.9,1,1, -5.354, 10581.052, 462.395, 52787.985 25/01/06,17:55:20,06,09,1, 11.9,1,1, -5.354, 10581.058, 462.436, 52788.052 25/01/06,17:55:20,07,09,1, 11.9,1,1, -5.354, 10581.070, 462.423, 52787.959 25/01/06,17:55:20,08,09,1, 11.9,1,1, -5.354, 10581.059, 462.457, 52788.062 25/01/06,17:55:20,09,09,1, 11.9,1,1, -5.354, 10581.073, 462.473, 52788.058 25/01/06,17:55:20,10,09,1, 11.9,1,1, -5.354, 10581.075, 462.487, 52788.081 25/01/06,17:55:20,11,09,1, 11.9,1,1, -5.354, 10581.100, 462.478, 52788.096 25/01/06,17:55:20,12,09,1, 11.9,1,1, -5.354, 10581.121, 462.502, 52787.971 25/01/06,17:55:20,13,09,1, 11.9,1,1, -5.354, 10581.091, 462.492, 52788.067 25/01/06,17:55:20,14,09,1, 11.9,1,1, -5.354, 10581.117, 462.518, 52788.017 25/01/06,17:55:20,15,09,1, 11.9,1,1, -5.354, 10581.147, 462.554, 52788.037 25/01/06,17:55:20,16,09,1, 11.9,1,1, -5.354, 10581.149, 462.540, 52787.991 25/01/06,17:55:20,17,09,1, 11.9,1,1, -5.354, 10581.159, 462.569, 52787.966 25/01/06,17:55:20,18,09,1, 11.9,1,1, -5.354, 10581.152, 462.585, 52788.050 25/01/06,17:55:20,19,09,1, 11.9,1,1, -5.354, 10581.204, 462.570, 52788.066 25/01/06,17:55:21,00,09,1, 11.9,1,1, -5.353, 10581.200, 462.570, 52788.066 25/01/06,17:55:21,01,09,1, 11.9,1,1, -5.353, 10581.200, 462.615, 52788.064 25/01/06,17:55:21,02,09,1, 11.9,1,1, -5.353, 10581.225, 462.639, 52788.141 25/01/06,17:55:21,03,09,1, 11.9,1,1, -5.353, 10581.212, 462.627, 52788.072 25/01/06,17:55:21,04,09,1, 11.9,1,1, -5.353, 10581.206, 462.634, 52788.119 25/01/06,17:55:21,05,09,1, 11.9,1,1, -5.353, 10581.247, 462.641, 52788.098 25/01/06,17:55:21,06,09,1, 11.9,1,1, -5.353, 10581.267, 462.649, 52788.079 25/01/06,17:55:21,07,09,1, 11.9,1,1, -5.353, 10581.248, 462.670, 52788.089 25/01/06,17:55:21,08,09,1, 11.9,1,1, -5.353, 10581.269, 462.663, 52788.082 25/01/06,17:55:21,09,09,1, 11.9,1,1, -5.353, 10581.263, 462.681, 52788.061 25/01/06,17:55:21,10,09,1, 11.9,1,1, -5.353, 10581.274, 462.703, 52788.061 25/01/06,17:55:21,11,09,1, 11.9,1,1, -5.353, 10581.286, 462.722, 52788.063 25/01/06,17:55:21,12,09,1, 11.9,1,1, -5.353, 10581.287, 462.737, 52788.111 25/01/06,17:55:21,13,09,1, 11.9,1,1, -5.353, 10581.312, 462.730, 52788.115 25/01/06,17:55:21,14,09,1, 11.9,1,1, -5.353, 10581.320, 462.779, 52788.143 25/01/06,17:55:21,15,09,1, 11.9,1,1, -5.353, 10581.336, 462.740, 52788.112 25/01/06,17:55:21,16,09,1, 11.9,1,1, -5.353, 10581.339, 462.762, 52788.141 25/01/06,17:55:21,17,09,1, 11.9,1,1, -5.353, 10581.358, 462.795, 52788.148 25/01/06,17:55:21,18,09,1, 11.9,1,1, -5.353, 10581.312, 462.784, 52788.179 25/01/06,17:55:21,19,09,1, 11.9,1,1, -5.353, 10581.379, 462.821, 52788.151 25/01/06,17:55:22,00,09,1, 11.9,1,1, -5.357, 10581.375, 462.821, 52788.151 25/01/06,17:55:22,01,09,1, 11.9,1,1, -5.357, 10581.389, 462.828, 52788.126 25/01/06,17:55:22,02,09,1, 11.9,1,1, -5.357, 10581.407, 462.842, 52788.181 25/01/06,17:55:22,03,09,1, 11.9,1,1, -5.357, 10581.408, 462.843, 52788.151 25/01/06,17:55:22,04,09,1, 11.9,1,1, -5.357, 10581.429, 462.889, 52788.171 25/01/06,17:55:22,05,09,1, 11.9,1,1, -5.357, 10581.402, 462.862, 52788.165 25/01/06,17:55:22,06,09,1, 11.9,1,1, -5.357, 10581.421, 462.904, 52788.161 25/01/06,17:55:22,07,09,1, 11.9,1,1, -5.357, 10581.448, 462.871, 52788.019 25/01/06,17:55:22,08,09,1, 11.9,1,1, -5.357, 10581.445, 462.920, 52788.222 25/01/06,17:55:22,09,09,1, 11.9,1,1, -5.357, 10581.456, 462.923, 52788.195 25/01/06,17:55:22,10,09,1, 11.9,1,1, -5.357, 10581.479, 462.929, 52788.191 25/01/06,17:55:22,11,09,1, 11.9,1,1, -5.357, 10581.500, 462.915, 52788.133 25/01/06,17:55:22,12,09,1, 11.9,1,1, -5.357, 10581.492, 462.960, 52788.192 25/01/06,17:55:22,13,09,1, 11.9,1,1, -5.357, 10581.510, 462.953, 52788.162 25/01/06,17:55:22,14,09,1, 11.9,1,1, -5.357, 10581.515, 462.963, 52788.140 25/01/06,17:55:22,15,09,1, 11.9,1,1, -5.357, 10581.548, 462.970, 52788.238 25/01/06,17:55:22,16,09,1, 11.9,1,1, -5.357, 10581.543, 462.972, 52788.161 25/01/06,17:55:22,17,09,1, 11.9,1,1, -5.357, 10581.546, 462.988, 52788.268 25/01/06,17:55:22,18,09,1, 11.9,1,1, -5.357, 10581.579, 462.970, 52788.146 25/01/06,17:55:22,19,09,1, 11.9,1,1, -5.357, 10581.582, 463.019, 52788.216 25/01/06,17:55:23,00,09,1, 11.9,1,1, -5.356, 10581.576, 463.019, 52788.216 25/01/06,17:55:23,01,09,1, 11.9,1,1, -5.356, 10581.600, 463.042, 52788.218 25/01/06,17:55:23,02,09,1, 11.9,1,1, -5.356, 10581.609, 463.029, 52788.186 25/01/06,17:55:23,03,09,1, 11.9,1,1, -5.356, 10581.614, 463.040, 52788.224 25/01/06,17:55:23,04,09,1, 11.9,1,1, -5.356, 10581.623, 463.070, 52788.211 25/01/06,17:55:23,05,09,1, 11.9,1,1, -5.356, 10581.641, 463.064, 52788.249 25/01/06,17:55:23,06,09,1, 11.9,1,1, -5.356, 10581.664, 463.071, 52788.258 25/01/06,17:55:23,07,09,1, 11.9,1,1, -5.356, 10581.676, 463.102, 52788.196 25/01/06,17:55:23,08,09,1, 11.9,1,1, -5.356, 10581.680, 463.116, 52788.228 25/01/06,17:55:23,09,09,1, 11.9,1,1, -5.356, 10581.688, 463.125, 52788.205 25/01/06,17:55:23,10,09,1, 11.9,1,1, -5.356, 10581.705, 463.138, 52788.214 25/01/06,17:55:23,11,09,1, 11.9,1,1, -5.356, 10581.717, 463.161, 52788.270 25/01/06,17:55:23,12,09,1, 11.9,1,1, -5.356, 10581.740, 463.167, 52788.215 25/01/06,17:55:23,13,09,1, 11.9,1,1, -5.356, 10581.738, 463.176, 52788.245 25/01/06,17:55:23,14,09,1, 11.9,1,1, -5.356, 10581.756, 463.196, 52788.326 25/01/06,17:55:23,15,09,1, 11.9,1,1, -5.356, 10581.782, 463.236, 52788.323 25/01/06,17:55:23,16,09,1, 11.9,1,1, -5.356, 10581.779, 463.199, 52788.196 25/01/06,17:55:23,17,09,1, 11.9,1,1, -5.356, 10581.789, 463.202, 52788.333 25/01/06,17:55:23,18,09,1, 11.9,1,1, -5.356, 10581.829, 463.212, 52788.310 25/01/06,17:55:23,19,09,1, 11.9,1,1, -5.356, 10581.819, 463.231, 52788.231 25/01/06,17:55:24,00,09,1, 12.0,1,1, -5.355, 10581.818, 463.231, 52788.231 25/01/06,17:55:24,01,09,1, 12.0,1,1, -5.355, 10581.833, 463.265, 52788.287 25/01/06,17:55:24,02,09,1, 12.0,1,1, -5.355, 10581.862, 463.302, 52788.247 25/01/06,17:55:24,03,09,1, 12.0,1,1, -5.355, 10581.872, 463.296, 52788.330 25/01/06,17:55:24,04,09,1, 12.0,1,1, -5.355, 10581.891, 463.299, 52788.283 25/01/06,17:55:24,05,09,1, 12.0,1,1, -5.355, 10581.905, 463.300, 52788.300 25/01/06,17:55:24,06,09,1, 12.0,1,1, -5.355, 10581.915, 463.315, 52788.303 25/01/06,17:55:24,07,09,1, 12.0,1,1, -5.355, 10581.944, 463.329, 52788.309 25/01/06,17:55:24,08,09,1, 12.0,1,1, -5.355, 10581.954, 463.343, 52788.326 25/01/06,17:55:24,09,09,1, 12.0,1,1, -5.355, 10581.986, 463.356, 52788.310 25/01/06,17:55:24,10,09,1, 12.0,1,1, -5.355, 10581.983, 463.369, 52788.327 25/01/06,17:55:24,11,09,1, 12.0,1,1, -5.355, 10581.977, 463.369, 52788.377 25/01/06,17:55:24,12,09,1, 12.0,1,1, -5.355, 10581.969, 463.415, 52788.311 25/01/06,17:55:24,13,09,1, 12.0,1,1, -5.355, 10582.046, 463.407, 52788.286 25/01/06,17:55:24,14,09,1, 12.0,1,1, -5.355, 10582.029, 463.407, 52788.260 25/01/06,17:55:24,15,09,1, 12.0,1,1, -5.355, 10582.067, 463.448, 52788.371 25/01/06,17:55:24,16,09,1, 12.0,1,1, -5.355, 10582.060, 463.449, 52788.300 25/01/06,17:55:24,17,09,1, 12.0,1,1, -5.355, 10582.063, 463.457, 52788.381 25/01/06,17:55:24,18,09,1, 12.0,1,1, -5.355, 10582.084, 463.463, 52788.361 25/01/06,17:55:24,19,09,1, 12.0,1,1, -5.355, 10582.100, 463.474, 52788.318 25/01/06,17:55:25,00,09,1, 11.9,1,1, -5.357, 10582.093, 463.474, 52788.318 25/01/06,17:55:25,01,09,1, 11.9,1,1, -5.357, 10582.134, 463.506, 52788.345 25/01/06,17:55:25,02,09,1, 11.9,1,1, -5.357, 10582.140, 463.508, 52788.311 25/01/06,17:55:25,03,09,1, 11.9,1,1, -5.357, 10582.155, 463.509, 52788.282 25/01/06,17:55:25,04,09,1, 11.9,1,1, -5.357, 10582.146, 463.548, 52788.311 25/01/06,17:55:25,05,09,1, 11.9,1,1, -5.357, 10582.173, 463.552, 52788.333 25/01/06,17:55:25,06,09,1, 11.9,1,1, -5.357, 10582.190, 463.541, 52788.369 25/01/06,17:55:25,07,09,1, 11.9,1,1, -5.357, 10582.179, 463.573, 52788.436 25/01/06,17:55:25,08,09,1, 11.9,1,1, -5.357, 10582.220, 463.571, 52788.371 25/01/06,17:55:25,09,09,1, 11.9,1,1, -5.357, 10582.249, 463.585, 52788.441 25/01/06,17:55:25,10,09,1, 11.9,1,1, -5.357, 10582.215, 463.591, 52788.378 25/01/06,17:55:25,11,09,1, 11.9,1,1, -5.357, 10582.239, 463.624, 52788.405 25/01/06,17:55:25,12,09,1, 11.9,1,1, -5.357, 10582.237, 463.637, 52788.402 25/01/06,17:55:25,13,09,1, 11.9,1,1, -5.357, 10582.257, 463.633, 52788.383 25/01/06,17:55:25,14,09,1, 11.9,1,1, -5.357, 10582.285, 463.635, 52788.378 25/01/06,17:55:25,15,09,1, 11.9,1,1, -5.357, 10582.270, 463.646, 52788.168 25/01/06,17:55:25,16,09,1, 11.9,1,1, -5.357, 10582.299, 463.653, 52788.403 25/01/06,17:55:25,17,09,1, 11.9,1,1, -5.357, 10582.344, 463.664, 52788.427 25/01/06,17:55:25,18,09,1, 11.9,1,1, -5.357, 10582.348, 463.691, 52788.416 25/01/06,17:55:25,19,09,1, 11.9,1,1, -5.357, 10582.353, 463.702, 52788.473 25/01/06,17:55:26,00,09,1, 12.0,1,1, -5.350, 10582.352, 463.702, 52788.473 25/01/06,17:55:26,01,09,1, 12.0,1,1, -5.350, 10582.378, 463.723, 52788.421 25/01/06,17:55:26,02,09,1, 12.0,1,1, -5.350, 10582.393, 463.737, 52788.412 25/01/06,17:55:26,03,09,1, 12.0,1,1, -5.350, 10582.435, 463.780, 52788.431 25/01/06,17:55:26,04,09,1, 12.0,1,1, -5.350, 10582.436, 463.772, 52788.465 25/01/06,17:55:26,05,09,1, 12.0,1,1, -5.350, 10582.432, 463.782, 52788.458 25/01/06,17:55:26,06,09,1, 12.0,1,1, -5.350, 10582.439, 463.785, 52788.453 25/01/06,17:55:26,07,09,1, 12.0,1,1, -5.350, 10582.447, 463.803, 52788.463 25/01/06,17:55:26,08,09,1, 12.0,1,1, -5.350, 10582.454, 463.830, 52788.514 25/01/06,17:55:26,09,09,1, 12.0,1,1, -5.350, 10582.492, 463.821, 52788.466 25/01/06,17:55:26,10,09,1, 12.0,1,1, -5.350, 10582.496, 463.851, 52788.526 25/01/06,17:55:26,11,09,1, 12.0,1,1, -5.350, 10582.506, 463.845, 52788.468 25/01/06,17:55:26,12,09,1, 12.0,1,1, -5.350, 10582.524, 463.874, 52788.444 25/01/06,17:55:26,13,09,1, 12.0,1,1, -5.350, 10582.512, 463.879, 52788.439 25/01/06,17:55:26,14,09,1, 12.0,1,1, -5.350, 10582.539, 463.888, 52788.512 25/01/06,17:55:26,15,09,1, 12.0,1,1, -5.350, 10582.553, 463.924, 52788.535 25/01/06,17:55:26,16,09,1, 12.0,1,1, -5.350, 10582.565, 463.929, 52788.511 25/01/06,17:55:26,17,09,1, 12.0,1,1, -5.350, 10582.542, 463.932, 52788.511 25/01/06,17:55:26,18,09,1, 12.0,1,1, -5.350, 10582.588, 463.956, 52788.538 25/01/06,17:55:26,19,09,1, 12.0,1,1, -5.350, 10582.583, 463.946, 52788.448 25/01/06,17:55:27,00,09,1, 12.0,1,1, -5.356, 10582.577, 463.946, 52788.448 25/01/06,17:55:27,01,09,1, 12.0,1,1, -5.356, 10582.618, 463.977, 52788.532 25/01/06,17:55:27,02,09,1, 12.0,1,1, -5.356, 10582.631, 464.010, 52788.519 25/01/06,17:55:27,03,09,1, 12.0,1,1, -5.356, 10582.654, 464.000, 52788.541 25/01/06,17:55:27,04,09,1, 12.0,1,1, -5.356, 10582.673, 464.010, 52788.525 25/01/06,17:55:27,05,09,1, 12.0,1,1, -5.356, 10582.668, 463.996, 52788.519 25/01/06,17:55:27,06,09,1, 12.0,1,1, -5.356, 10582.700, 464.052, 52788.567 25/01/06,17:55:27,07,09,1, 12.0,1,1, -5.356, 10582.718, 464.061, 52788.566 25/01/06,17:55:27,08,09,1, 12.0,1,1, -5.356, 10582.712, 464.052, 52788.424 25/01/06,17:55:27,09,09,1, 12.0,1,1, -5.356, 10582.704, 464.069, 52788.493 25/01/06,17:55:27,10,09,1, 12.0,1,1, -5.356, 10582.751, 464.114, 52788.491 25/01/06,17:55:27,11,09,1, 12.0,1,1, -5.356, 10582.729, 464.089, 52788.550 25/01/06,17:55:27,12,09,1, 12.0,1,1, -5.356, 10582.784, 464.118, 52788.572 25/01/06,17:55:27,13,09,1, 12.0,1,1, -5.356, 10582.754, 464.132, 52788.542 25/01/06,17:55:27,14,09,1, 12.0,1,1, -5.356, 10582.775, 464.150, 52788.579 25/01/06,17:55:27,15,09,1, 12.0,1,1, -5.356, 10582.812, 464.138, 52788.594 25/01/06,17:55:27,16,09,1, 12.0,1,1, -5.356, 10582.808, 464.169, 52788.588 25/01/06,17:55:27,17,09,1, 12.0,1,1, -5.356, 10582.823, 464.190, 52788.593 25/01/06,17:55:27,18,09,1, 12.0,1,1, -5.356, 10582.818, 464.173, 52788.553 25/01/06,17:55:27,19,09,1, 12.0,1,1, -5.356, 10582.824, 464.221, 52788.529 25/01/06,17:55:28,00,09,1, 12.0,1,1, -5.353, 10582.819, 464.221, 52788.529 25/01/06,17:55:28,01,09,1, 12.0,1,1, -5.353, 10582.891, 464.247, 52788.565 25/01/06,17:55:28,02,09,1, 12.0,1,1, -5.353, 10582.871, 464.265, 52788.616 25/01/06,17:55:28,03,09,1, 12.0,1,1, -5.353, 10582.873, 464.246, 52788.613 25/01/06,17:55:28,04,09,1, 12.0,1,1, -5.353, 10582.881, 464.289, 52788.623 25/01/06,17:55:28,05,09,1, 12.0,1,1, -5.353, 10582.926, 464.295, 52788.520 25/01/06,17:55:28,06,09,1, 12.0,1,1, -5.353, 10582.940, 464.324, 52788.591 25/01/06,17:55:28,07,09,1, 12.0,1,1, -5.353, 10582.945, 464.320, 52788.580 25/01/06,17:55:28,08,09,1, 12.0,1,1, -5.353, 10582.959, 464.337, 52788.671 25/01/06,17:55:28,09,09,1, 12.0,1,1, -5.353, 10582.962, 464.316, 52788.566 25/01/06,17:55:28,10,09,1, 12.0,1,1, -5.353, 10582.969, 464.336, 52788.657 25/01/06,17:55:28,11,09,1, 12.0,1,1, -5.353, 10582.963, 464.364, 52788.647 25/01/06,17:55:28,12,09,1, 12.0,1,1, -5.353, 10582.966, 464.364, 52788.628 25/01/06,17:55:28,13,09,1, 12.0,1,1, -5.353, 10582.977, 464.361, 52788.614 25/01/06,17:55:28,14,09,1, 12.0,1,1, -5.353, 10582.981, 464.389, 52788.619 25/01/06,17:55:28,15,09,1, 12.0,1,1, -5.353, 10582.995, 464.366, 52788.583 25/01/06,17:55:28,16,09,1, 12.0,1,1, -5.353, 10583.021, 464.426, 52788.608 25/01/06,17:55:28,17,09,1, 12.0,1,1, -5.353, 10583.032, 464.424, 52788.604 25/01/06,17:55:28,18,09,1, 12.0,1,1, -5.353, 10583.030, 464.455, 52788.647 25/01/06,17:55:28,19,09,1, 12.0,1,1, -5.353, 10583.033, 464.474, 52788.695 25/01/06,17:55:29,00,09,1, 11.9,1,1, -5.356, 10583.028, 464.474, 52788.695 25/01/06,17:55:29,01,09,1, 11.9,1,1, -5.356, 10583.043, 464.476, 52788.646 25/01/06,17:55:29,02,09,1, 11.9,1,1, -5.356, 10583.072, 464.494, 52788.681 25/01/06,17:55:29,03,09,1, 11.9,1,1, -5.356, 10583.073, 464.536, 52788.657 25/01/06,17:55:29,04,09,1, 11.9,1,1, -5.356, 10583.076, 464.547, 52788.620 25/01/06,17:55:29,05,09,1, 11.9,1,1, -5.356, 10583.062, 464.549, 52788.637 25/01/06,17:55:29,06,09,1, 11.9,1,1, -5.356, 10583.097, 464.549, 52788.702 25/01/06,17:55:29,07,09,1, 11.9,1,1, -5.356, 10583.110, 464.554, 52788.648 25/01/06,17:55:29,08,09,1, 11.9,1,1, -5.356, 10583.139, 464.599, 52788.690 25/01/06,17:55:29,09,09,1, 11.9,1,1, -5.356, 10583.129, 464.601, 52788.658 25/01/06,17:55:29,10,09,1, 11.9,1,1, -5.356, 10583.128, 464.566, 52788.652 25/01/06,17:55:29,11,09,1, 11.9,1,1, -5.356, 10583.148, 464.627, 52788.637 25/01/06,17:55:29,12,09,1, 11.9,1,1, -5.356, 10583.174, 464.602, 52788.648 25/01/06,17:55:29,13,09,1, 11.9,1,1, -5.356, 10583.175, 464.602, 52788.626 25/01/06,17:55:29,14,09,1, 11.9,1,1, -5.356, 10583.174, 464.637, 52788.651 25/01/06,17:55:29,15,09,1, 11.9,1,1, -5.356, 10583.177, 464.652, 52788.608 25/01/06,17:55:29,16,09,1, 11.9,1,1, -5.356, 10583.199, 464.662, 52788.712 25/01/06,17:55:29,17,09,1, 11.9,1,1, -5.356, 10583.197, 464.673, 52788.710 25/01/06,17:55:29,18,09,1, 11.9,1,1, -5.356, 10583.219, 464.664, 52788.616 25/01/06,17:55:29,19,09,1, 11.9,1,1, -5.356, 10583.193, 464.707, 52788.696 25/01/06,17:55:30,00,09,1, 11.9,1,1, -5.353, 10583.186, 464.707, 52788.696 25/01/06,17:55:30,01,09,1, 11.9,1,1, -5.353, 10583.227, 464.722, 52788.633 25/01/06,17:55:30,02,09,1, 11.9,1,1, -5.353, 10583.220, 464.725, 52788.659 25/01/06,17:55:30,03,09,1, 11.9,1,1, -5.353, 10583.259, 464.754, 52788.730 25/01/06,17:55:30,04,09,1, 11.9,1,1, -5.353, 10583.233, 464.775, 52788.669 25/01/06,17:55:30,05,09,1, 11.9,1,1, -5.353, 10583.267, 464.783, 52788.699 25/01/06,17:55:30,06,09,1, 11.9,1,1, -5.353, 10583.266, 464.811, 52788.738 25/01/06,17:55:30,07,09,1, 11.9,1,1, -5.353, 10583.259, 464.827, 52788.674 25/01/06,17:55:30,08,09,1, 11.9,1,1, -5.353, 10583.245, 464.838, 52788.629 25/01/06,17:55:30,09,09,1, 11.9,1,1, -5.353, 10583.272, 464.829, 52788.668 25/01/06,17:55:30,10,09,1, 11.9,1,1, -5.353, 10583.277, 464.855, 52788.647 25/01/06,17:55:30,11,09,1, 11.9,1,1, -5.353, 10583.271, 464.881, 52788.713 25/01/06,17:55:30,12,09,1, 11.9,1,1, -5.353, 10583.288, 464.883, 52788.668 25/01/06,17:55:30,13,09,1, 11.9,1,1, -5.353, 10583.306, 464.885, 52788.748 25/01/06,17:55:30,14,09,1, 11.9,1,1, -5.353, 10583.325, 464.902, 52788.735 25/01/06,17:55:30,15,09,1, 11.9,1,1, -5.353, 10583.321, 464.916, 52788.680 25/01/06,17:55:30,16,09,1, 11.9,1,1, -5.353, 10583.344, 464.951, 52788.740 25/01/06,17:55:30,17,09,1, 11.9,1,1, -5.353, 10583.320, 464.936, 52788.716 25/01/06,17:55:30,18,09,1, 11.9,1,1, -5.353, 10583.313, 464.938, 52788.759 25/01/06,17:55:30,19,09,1, 11.9,1,1, -5.353, 10583.330, 464.940, 52788.713 25/01/06,17:55:31,00,08,1, 11.9,1,1, -5.353, 10583.328, 464.940, 52788.713 25/01/06,17:55:31,01,08,1, 11.9,1,1, -5.353, 10583.371, 464.998, 52788.786 25/01/06,17:55:31,02,08,1, 11.9,1,1, -5.353, 10583.353, 465.004, 52788.735 25/01/06,17:55:31,03,08,1, 11.9,1,1, -5.353, 10583.346, 465.002, 52788.697 25/01/06,17:55:31,04,08,1, 11.9,1,1, -5.353, 10583.364, 465.009, 52788.757 25/01/06,17:55:31,05,08,1, 11.9,1,1, -5.353, 10583.372, 465.014, 52788.764 25/01/06,17:55:31,06,08,1, 11.9,1,1, -5.353, 10583.370, 465.051, 52788.668 25/01/06,17:55:31,07,08,1, 11.9,1,1, -5.353, 10583.400, 465.045, 52788.622 25/01/06,17:55:31,08,08,1, 11.9,1,1, -5.353, 10583.399, 465.057, 52788.631 25/01/06,17:55:31,09,08,1, 11.9,1,1, -5.353, 10583.398, 465.063, 52788.681 25/01/06,17:55:31,10,08,1, 11.9,1,1, -5.353, 10583.390, 465.099, 52788.742 25/01/06,17:55:31,11,08,1, 11.9,1,1, -5.353, 10583.389, 465.110, 52788.759 25/01/06,17:55:31,12,08,1, 11.9,1,1, -5.353, 10583.437, 465.119, 52788.818 25/01/06,17:55:31,13,08,1, 11.9,1,1, -5.353, 10583.451, 465.127, 52788.808 25/01/06,17:55:31,14,08,1, 11.9,1,1, -5.353, 10583.440, 465.130, 52788.734 25/01/06,17:55:31,15,08,1, 11.9,1,1, -5.353, 10583.439, 465.158, 52788.766 25/01/06,17:55:31,16,08,1, 11.9,1,1, -5.353, 10583.447, 465.172, 52788.785 25/01/06,17:55:31,17,08,1, 11.9,1,1, -5.353, 10583.439, 465.197, 52788.796 25/01/06,17:55:31,18,08,1, 11.9,1,1, -5.353, 10583.464, 465.206, 52788.706 25/01/06,17:55:31,19,08,1, 11.9,1,1, -5.353, 10583.472, 465.205, 52788.777 25/01/06,17:55:32,00,08,1, 11.9,1,1, -5.359, 10583.470, 465.205, 52788.777 25/01/06,17:55:32,01,08,1, 11.9,1,1, -5.359, 10583.490, 465.243, 52788.763 25/01/06,17:55:32,02,08,1, 11.9,1,1, -5.359, 10583.493, 465.247, 52788.766 25/01/06,17:55:32,03,08,1, 11.9,1,1, -5.359, 10583.511, 465.265, 52788.780 25/01/06,17:55:32,04,08,1, 11.9,1,1, -5.359, 10583.500, 465.290, 52788.838 25/01/06,17:55:32,05,08,1, 11.9,1,1, -5.359, 10583.510, 465.281, 52788.796 25/01/06,17:55:32,06,08,1, 11.9,1,1, -5.359, 10583.522, 465.290, 52788.789 25/01/06,17:55:32,07,08,1, 11.9,1,1, -5.359, 10583.533, 465.334, 52788.821 25/01/06,17:55:32,08,08,1, 11.9,1,1, -5.359, 10583.552, 465.339, 52788.844 25/01/06,17:55:32,09,08,1, 11.9,1,1, -5.359, 10583.558, 465.334, 52788.700 25/01/06,17:55:32,10,08,1, 11.9,1,1, -5.359, 10583.563, 465.329, 52788.796 25/01/06,17:55:32,11,08,1, 11.9,1,1, -5.359, 10583.588, 465.358, 52788.763 25/01/06,17:55:32,12,08,1, 11.9,1,1, -5.359, 10583.585, 465.365, 52788.796 25/01/06,17:55:32,13,08,1, 11.9,1,1, -5.359, 10583.583, 465.379, 52788.667 25/01/06,17:55:32,14,08,1, 11.9,1,1, -5.359, 10583.591, 465.391, 52788.785 25/01/06,17:55:32,15,08,1, 11.9,1,1, -5.359, 10583.592, 465.408, 52788.778 25/01/06,17:55:32,16,08,1, 11.9,1,1, -5.359, 10583.598, 465.421, 52788.698 25/01/06,17:55:32,17,08,1, 11.9,1,1, -5.359, 10583.640, 465.416, 52788.718 25/01/06,17:55:32,18,08,1, 11.9,1,1, -5.359, 10583.618, 465.425, 52788.831 25/01/06,17:55:32,19,08,1, 11.9,1,1, -5.359, 10583.626, 465.464, 52788.815 25/01/06,17:55:33,00,08,1, 11.9,1,1, -5.352, 10583.620, 465.464, 52788.815 25/01/06,17:55:33,01,08,1, 11.9,1,1, -5.352, 10583.654, 465.470, 52788.837 25/01/06,17:55:33,02,08,1, 11.9,1,1, -5.352, 10583.686, 465.487, 52788.766 25/01/06,17:55:33,03,08,1, 11.9,1,1, -5.352, 10583.673, 465.473, 52788.837 25/01/06,17:55:33,04,08,1, 11.9,1,1, -5.352, 10583.672, 465.504, 52788.756 25/01/06,17:55:33,05,08,1, 11.9,1,1, -5.352, 10583.691, 465.499, 52788.766 25/01/06,17:55:33,06,08,1, 11.9,1,1, -5.352, 10583.696, 465.524, 52788.775 25/01/06,17:55:33,07,08,1, 11.9,1,1, -5.352, 10583.715, 465.548, 52788.823 25/01/06,17:55:33,08,08,1, 11.9,1,1, -5.352, 10583.725, 465.568, 52788.805 25/01/06,17:55:33,09,08,1, 11.9,1,1, -5.352, 10583.710, 465.564, 52788.766 25/01/06,17:55:33,10,08,1, 11.9,1,1, -5.352, 10583.736, 465.555, 52788.727 25/01/06,17:55:33,11,08,1, 11.9,1,1, -5.352, 10583.739, 465.598, 52788.792 25/01/06,17:55:33,12,08,1, 11.9,1,1, -5.352, 10583.754, 465.595, 52788.776 25/01/06,17:55:33,13,08,1, 11.9,1,1, -5.352, 10583.762, 465.627, 52788.773 25/01/06,17:55:33,14,08,1, 11.9,1,1, -5.352, 10583.758, 465.607, 52788.813 25/01/06,17:55:33,15,08,1, 11.9,1,1, -5.352, 10583.777, 465.615, 52788.776 25/01/06,17:55:33,16,08,1, 11.9,1,1, -5.352, 10583.794, 465.611, 52788.725 25/01/06,17:55:33,17,08,1, 11.9,1,1, -5.352, 10583.809, 465.649, 52788.806 25/01/06,17:55:33,18,08,1, 11.9,1,1, -5.352, 10583.818, 465.663, 52788.809 25/01/06,17:55:33,19,08,1, 11.9,1,1, -5.352, 10583.825, 465.679, 52788.781 25/01/06,17:55:34,00,08,1, 11.9,1,1, -5.354, 10583.820, 465.679, 52788.781 25/01/06,17:55:34,01,08,1, 11.9,1,1, -5.354, 10583.867, 465.686, 52788.770 25/01/06,17:55:34,02,08,1, 11.9,1,1, -5.354, 10583.869, 465.711, 52788.804 25/01/06,17:55:34,03,08,1, 11.9,1,1, -5.354, 10583.872, 465.722, 52788.727 25/01/06,17:55:34,04,08,1, 11.9,1,1, -5.354, 10583.884, 465.716, 52788.771 25/01/06,17:55:34,05,08,1, 11.9,1,1, -5.354, 10583.895, 465.736, 52788.795 25/01/06,17:55:34,06,08,1, 11.9,1,1, -5.354, 10583.896, 465.742, 52788.720 25/01/06,17:55:34,07,08,1, 11.9,1,1, -5.354, 10583.884, 465.783, 52788.794 25/01/06,17:55:34,08,08,1, 11.9,1,1, -5.354, 10583.906, 465.779, 52788.828 25/01/06,17:55:34,09,08,1, 11.9,1,1, -5.354, 10583.923, 465.777, 52788.777 25/01/06,17:55:34,10,08,1, 11.9,1,1, -5.354, 10583.924, 465.794, 52788.784 25/01/06,17:55:34,11,08,1, 11.9,1,1, -5.354, 10583.961, 465.777, 52788.799 25/01/06,17:55:34,12,08,1, 11.9,1,1, -5.354, 10583.948, 465.816, 52788.792 25/01/06,17:55:34,13,08,1, 11.9,1,1, -5.354, 10583.970, 465.817, 52788.821 25/01/06,17:55:34,14,08,1, 11.9,1,1, -5.354, 10583.971, 465.841, 52788.789 25/01/06,17:55:34,15,08,1, 11.9,1,1, -5.354, 10583.982, 465.818, 52788.748 25/01/06,17:55:34,16,08,1, 11.9,1,1, -5.354, 10583.987, 465.819, 52788.740 25/01/06,17:55:34,17,08,1, 11.9,1,1, -5.354, 10583.990, 465.856, 52788.872 25/01/06,17:55:34,18,08,1, 11.9,1,1, -5.354, 10583.986, 465.867, 52788.831 25/01/06,17:55:34,19,08,1, 11.9,1,1, -5.354, 10584.010, 465.881, 52788.835 25/01/06,17:55:35,00,08,1, 11.9,1,1, -5.357, 10584.004, 465.881, 52788.835 25/01/06,17:55:35,01,08,1, 11.9,1,1, -5.357, 10584.045, 465.868, 52788.750 25/01/06,17:55:35,02,08,1, 11.9,1,1, -5.357, 10584.022, 465.876, 52788.830 25/01/06,17:55:35,03,08,1, 11.9,1,1, -5.357, 10584.040, 465.889, 52788.831 25/01/06,17:55:35,04,08,1, 11.9,1,1, -5.357, 10584.046, 465.927, 52788.771 25/01/06,17:55:35,05,08,1, 11.9,1,1, -5.357, 10584.066, 465.924, 52788.801 25/01/06,17:55:35,06,08,1, 11.9,1,1, -5.357, 10584.063, 465.915, 52788.798 25/01/06,17:55:35,07,08,1, 11.9,1,1, -5.357, 10584.107, 465.926, 52788.787 25/01/06,17:55:35,08,08,1, 11.9,1,1, -5.357, 10584.120, 465.940, 52788.801 25/01/06,17:55:35,09,08,1, 11.9,1,1, -5.357, 10584.103, 465.960, 52788.767 25/01/06,17:55:35,10,08,1, 11.9,1,1, -5.357, 10584.120, 465.961, 52788.863 25/01/06,17:55:35,11,08,1, 11.9,1,1, -5.357, 10584.117, 465.981, 52788.806 25/01/06,17:55:35,12,08,1, 11.9,1,1, -5.357, 10584.121, 465.980, 52788.822 25/01/06,17:55:35,13,08,1, 11.9,1,1, -5.357, 10584.133, 465.978, 52788.846 25/01/06,17:55:35,14,08,1, 11.9,1,1, -5.357, 10584.160, 465.990, 52788.839 25/01/06,17:55:35,15,08,1, 11.9,1,1, -5.357, 10584.192, 465.974, 52788.718 25/01/06,17:55:35,16,08,1, 11.9,1,1, -5.357, 10584.177, 465.975, 52788.786 25/01/06,17:55:35,17,08,1, 11.9,1,1, -5.357, 10584.193, 465.995, 52788.795 25/01/06,17:55:35,18,08,1, 11.9,1,1, -5.357, 10584.198, 465.995, 52788.764 25/01/06,17:55:35,19,08,1, 11.9,1,1, -5.357, 10584.200, 465.998, 52788.787 25/01/06,17:55:36,00,08,1, 11.9,1,1, -5.352, 10584.196, 465.998, 52788.787 25/01/06,17:55:36,01,08,1, 11.9,1,1, -5.352, 10584.232, 466.016, 52788.778 25/01/06,17:55:36,02,08,1, 11.9,1,1, -5.352, 10584.273, 466.039, 52788.949 25/01/06,17:55:36,03,08,1, 11.9,1,1, -5.352, 10584.252, 466.042, 52788.751 25/01/06,17:55:36,04,08,1, 11.9,1,1, -5.352, 10584.226, 466.027, 52788.823 25/01/06,17:55:36,05,08,1, 11.9,1,1, -5.352, 10584.254, 466.064, 52788.808 25/01/06,17:55:36,06,08,1, 11.9,1,1, -5.352, 10584.285, 466.065, 52788.782 25/01/06,17:55:36,07,08,1, 11.9,1,1, -5.352, 10584.309, 466.048, 52788.788 25/01/06,17:55:36,08,08,1, 11.9,1,1, -5.352, 10584.320, 466.060, 52788.800 25/01/06,17:55:36,09,08,1, 11.9,1,1, -5.352, 10584.328, 466.087, 52788.819 25/01/06,17:55:36,10,08,1, 11.9,1,1, -5.352, 10584.323, 466.080, 52788.809 25/01/06,17:55:36,11,08,1, 11.9,1,1, -5.352, 10584.342, 466.088, 52788.811 25/01/06,17:55:36,12,08,1, 11.9,1,1, -5.352, 10584.350, 466.106, 52788.810 25/01/06,17:55:36,13,08,1, 11.9,1,1, -5.352, 10584.360, 466.100, 52788.786 25/01/06,17:55:36,14,08,1, 11.9,1,1, -5.352, 10584.358, 466.103, 52788.803 25/01/06,17:55:36,15,08,1, 11.9,1,1, -5.352, 10584.365, 466.120, 52788.730 25/01/06,17:55:36,16,08,1, 11.9,1,1, -5.352, 10584.404, 466.126, 52788.787 25/01/06,17:55:36,17,08,1, 11.9,1,1, -5.352, 10584.421, 466.135, 52788.793 25/01/06,17:55:36,18,08,1, 11.9,1,1, -5.352, 10584.417, 466.156, 52788.748 25/01/06,17:55:36,19,08,1, 11.9,1,1, -5.352, 10584.430, 466.129, 52788.770 25/01/06,17:55:37,00,08,1, 11.9,1,1, -5.354, 10584.430, 466.129, 52788.770 25/01/06,17:55:37,01,08,1, 11.9,1,1, -5.354, 10584.451, 466.187, 52788.782 25/01/06,17:55:37,02,08,1, 11.9,1,1, -5.354, 10584.453, 466.173, 52788.815 25/01/06,17:55:37,03,08,1, 11.9,1,1, -5.354, 10584.440, 466.173, 52788.817 25/01/06,17:55:37,04,08,1, 11.9,1,1, -5.354, 10584.453, 466.169, 52788.768 25/01/06,17:55:37,05,08,1, 11.9,1,1, -5.354, 10584.480, 466.205, 52788.838 25/01/06,17:55:37,06,08,1, 11.9,1,1, -5.354, 10584.457, 466.213, 52788.759 25/01/06,17:55:37,07,08,1, 11.9,1,1, -5.354, 10584.478, 466.213, 52788.770 25/01/06,17:55:37,08,08,1, 11.9,1,1, -5.354, 10584.474, 466.234, 52788.918 25/01/06,17:55:37,09,08,1, 11.9,1,1, -5.354, 10584.465, 466.221, 52788.754 25/01/06,17:55:37,10,08,1, 11.9,1,1, -5.354, 10584.495, 466.241, 52788.780 25/01/06,17:55:37,11,08,1, 11.9,1,1, -5.354, 10584.499, 466.246, 52788.790 25/01/06,17:55:37,12,08,1, 11.9,1,1, -5.354, 10584.525, 466.268, 52788.793 25/01/06,17:55:37,13,08,1, 11.9,1,1, -5.354, 10584.536, 466.271, 52788.799 25/01/06,17:55:37,14,08,1, 11.9,1,1, -5.354, 10584.523, 466.288, 52788.713 25/01/06,17:55:37,15,08,1, 11.9,1,1, -5.354, 10584.562, 466.263, 52788.768 25/01/06,17:55:37,16,08,1, 11.9,1,1, -5.354, 10584.601, 466.284, 52788.762 25/01/06,17:55:37,17,08,1, 11.9,1,1, -5.354, 10584.593, 466.303, 52788.725 25/01/06,17:55:37,18,08,1, 11.9,1,1, -5.354, 10584.592, 466.310, 52788.829 25/01/06,17:55:37,19,08,1, 11.9,1,1, -5.354, 10584.597, 466.303, 52788.871 25/01/06,17:55:38,00,09,1, 11.9,1,1, -5.355, 10584.596, 466.303, 52788.871 25/01/06,17:55:38,01,09,1, 11.9,1,1, -5.355, 10584.587, 466.341, 52788.773 25/01/06,17:55:38,02,09,1, 11.9,1,1, -5.355, 10584.631, 466.353, 52788.838 25/01/06,17:55:38,03,09,1, 11.9,1,1, -5.355, 10584.654, 466.323, 52788.790 25/01/06,17:55:38,04,09,1, 11.9,1,1, -5.355, 10584.652, 466.370, 52788.843 25/01/06,17:55:38,05,09,1, 11.9,1,1, -5.355, 10584.671, 466.349, 52788.798 25/01/06,17:55:38,06,09,1, 11.9,1,1, -5.355, 10584.677, 466.383, 52788.732 25/01/06,17:55:38,07,09,1, 11.9,1,1, -5.355, 10584.705, 466.376, 52788.824 25/01/06,17:55:38,08,09,1, 11.9,1,1, -5.355, 10584.685, 466.390, 52788.727 25/01/06,17:55:38,09,09,1, 11.9,1,1, -5.355, 10584.700, 466.403, 52788.784 25/01/06,17:55:38,10,09,1, 11.9,1,1, -5.355, 10584.686, 466.397, 52788.837 25/01/06,17:55:38,11,09,1, 11.9,1,1, -5.355, 10584.720, 466.415, 52788.797 25/01/06,17:55:38,12,09,1, 11.9,1,1, -5.355, 10584.717, 466.419, 52788.821 25/01/06,17:55:38,13,09,1, 11.9,1,1, -5.355, 10584.721, 466.424, 52788.806 25/01/06,17:55:38,14,09,1, 11.9,1,1, -5.355, 10584.728, 466.449, 52788.783 25/01/06,17:55:38,15,09,1, 11.9,1,1, -5.355, 10584.722, 466.450, 52788.780 25/01/06,17:55:38,16,09,1, 11.9,1,1, -5.355, 10584.727, 466.457, 52788.813 25/01/06,17:55:38,17,09,1, 11.9,1,1, -5.355, 10584.765, 466.483, 52788.848 25/01/06,17:55:38,18,09,1, 11.9,1,1, -5.355, 10584.747, 466.475, 52788.780 25/01/06,17:55:38,19,09,1, 11.9,1,1, -5.355, 10584.750, 466.476, 52788.819 25/01/06,17:55:39,00,09,1, 12.0,1,1, -5.353, 10584.747, 466.476, 52788.819 25/01/06,17:55:39,01,09,1, 12.0,1,1, -5.353, 10584.782, 466.497, 52788.789 25/01/06,17:55:39,02,09,1, 12.0,1,1, -5.353, 10584.798, 466.511, 52788.770 25/01/06,17:55:39,03,09,1, 12.0,1,1, -5.353, 10584.775, 466.504, 52788.731 25/01/06,17:55:39,04,09,1, 12.0,1,1, -5.353, 10584.800, 466.540, 52788.868 25/01/06,17:55:39,05,09,1, 12.0,1,1, -5.353, 10584.802, 466.548, 52788.772 25/01/06,17:55:39,06,09,1, 12.0,1,1, -5.353, 10584.815, 466.541, 52788.709 25/01/06,17:55:39,07,09,1, 12.0,1,1, -5.353, 10584.835, 466.548, 52788.794 25/01/06,17:55:39,08,09,1, 12.0,1,1, -5.353, 10584.824, 466.572, 52788.746 25/01/06,17:55:39,09,09,1, 12.0,1,1, -5.353, 10584.832, 466.555, 52788.817 25/01/06,17:55:39,10,09,1, 12.0,1,1, -5.353, 10584.853, 466.586, 52788.838 25/01/06,17:55:39,11,09,1, 12.0,1,1, -5.353, 10584.876, 466.593, 52788.799 25/01/06,17:55:39,12,09,1, 12.0,1,1, -5.353, 10584.857, 466.590, 52788.774 25/01/06,17:55:39,13,09,1, 12.0,1,1, -5.353, 10584.879, 466.614, 52788.799 25/01/06,17:55:39,14,09,1, 12.0,1,1, -5.353, 10584.885, 466.637, 52788.796 25/01/06,17:55:39,15,09,1, 12.0,1,1, -5.353, 10584.875, 466.635, 52788.809 25/01/06,17:55:39,16,09,1, 12.0,1,1, -5.353, 10584.916, 466.640, 52788.758 25/01/06,17:55:39,17,09,1, 12.0,1,1, -5.353, 10584.890, 466.642, 52788.834 25/01/06,17:55:39,18,09,1, 12.0,1,1, -5.353, 10584.943, 466.652, 52788.789 25/01/06,17:55:39,19,09,1, 12.0,1,1, -5.353, 10584.916, 466.674, 52788.795 25/01/06,17:55:40,00,09,1, 12.0,1,1, -5.352, 10584.913, 466.674, 52788.795 25/01/06,17:55:40,01,09,1, 12.0,1,1, -5.352, 10584.922, 466.696, 52788.859 25/01/06,17:55:40,02,09,1, 12.0,1,1, -5.352, 10584.939, 466.703, 52788.762 25/01/06,17:55:40,03,09,1, 12.0,1,1, -5.352, 10584.959, 466.684, 52788.738 25/01/06,17:55:40,04,09,1, 12.0,1,1, -5.352, 10584.953, 466.730, 52788.846 25/01/06,17:55:40,05,09,1, 12.0,1,1, -5.352, 10584.943, 466.720, 52788.733 25/01/06,17:55:40,06,09,1, 12.0,1,1, -5.352, 10584.941, 466.751, 52788.800 25/01/06,17:55:40,07,09,1, 12.0,1,1, -5.352, 10584.963, 466.747, 52788.729 25/01/06,17:55:40,08,09,1, 12.0,1,1, -5.352, 10584.954, 466.781, 52788.766 25/01/06,17:55:40,09,09,1, 12.0,1,1, -5.352, 10584.987, 466.766, 52788.782 25/01/06,17:55:40,10,09,1, 12.0,1,1, -5.352, 10584.969, 466.804, 52788.828 25/01/06,17:55:40,11,09,1, 12.0,1,1, -5.352, 10584.989, 466.805, 52788.786 25/01/06,17:55:40,12,09,1, 12.0,1,1, -5.352, 10584.996, 466.833, 52788.850 25/01/06,17:55:40,13,09,1, 12.0,1,1, -5.352, 10584.986, 466.839, 52788.781 25/01/06,17:55:40,14,09,1, 12.0,1,1, -5.352, 10585.019, 466.848, 52788.761 25/01/06,17:55:40,15,09,1, 12.0,1,1, -5.352, 10585.019, 466.850, 52788.784 25/01/06,17:55:40,16,09,1, 12.0,1,1, -5.352, 10585.012, 466.868, 52788.862 25/01/06,17:55:40,17,09,1, 12.0,1,1, -5.352, 10585.032, 466.896, 52788.841 25/01/06,17:55:40,18,09,1, 12.0,1,1, -5.352, 10585.041, 466.891, 52788.762 25/01/06,17:55:40,19,09,1, 12.0,1,1, -5.352, 10585.042, 466.934, 52788.756 25/01/06,17:55:41,00,09,1, 11.9,1,1, -5.359, 10585.039, 466.934, 52788.756 25/01/06,17:55:41,01,09,1, 11.9,1,1, -5.359, 10585.044, 466.946, 52788.752 25/01/06,17:55:41,02,09,1, 11.9,1,1, -5.359, 10585.034, 466.970, 52788.761 25/01/06,17:55:41,03,09,1, 11.9,1,1, -5.359, 10585.048, 466.969, 52788.805 25/01/06,17:55:41,04,09,1, 11.9,1,1, -5.359, 10585.061, 466.987, 52788.806 25/01/06,17:55:41,05,09,1, 11.9,1,1, -5.359, 10585.070, 467.009, 52788.795 25/01/06,17:55:41,06,09,1, 11.9,1,1, -5.359, 10585.074, 467.004, 52788.868 25/01/06,17:55:41,07,09,1, 11.9,1,1, -5.359, 10585.072, 467.014, 52788.768 25/01/06,17:55:41,08,09,1, 11.9,1,1, -5.359, 10585.075, 467.026, 52788.791 25/01/06,17:55:41,09,09,1, 11.9,1,1, -5.359, 10585.072, 467.029, 52788.857 25/01/06,17:55:41,10,09,1, 11.9,1,1, -5.359, 10585.094, 467.058, 52788.848 25/01/06,17:55:41,11,09,1, 11.9,1,1, -5.359, 10585.101, 467.047, 52788.760 25/01/06,17:55:41,12,09,1, 11.9,1,1, -5.359, 10585.095, 467.075, 52788.775 25/01/06,17:55:41,13,09,1, 11.9,1,1, -5.359, 10585.108, 467.080, 52788.854 25/01/06,17:55:41,14,09,1, 11.9,1,1, -5.359, 10585.101, 467.102, 52788.813 25/01/06,17:55:41,15,09,1, 11.9,1,1, -5.359, 10585.095, 467.111, 52788.769 25/01/06,17:55:41,16,09,1, 11.9,1,1, -5.359, 10585.111, 467.126, 52788.853 25/01/06,17:55:41,17,09,1, 11.9,1,1, -5.359, 10585.136, 467.154, 52788.814 25/01/06,17:55:41,18,09,1, 11.9,1,1, -5.359, 10585.124, 467.161, 52788.867 25/01/06,17:55:41,19,09,1, 11.9,1,1, -5.359, 10585.135, 467.145, 52788.799 25/01/06,17:55:42,00,09,1, 11.9,1,1, -5.357, 10585.130, 467.145, 52788.799 25/01/06,17:55:42,01,09,1, 11.9,1,1, -5.357, 10585.101, 467.181, 52788.817 25/01/06,17:55:42,02,09,1, 11.9,1,1, -5.357, 10585.137, 467.197, 52788.800 25/01/06,17:55:42,03,09,1, 11.9,1,1, -5.357, 10585.131, 467.201, 52788.835 25/01/06,17:55:42,04,09,1, 11.9,1,1, -5.357, 10585.138, 467.202, 52788.812 25/01/06,17:55:42,05,09,1, 11.9,1,1, -5.357, 10585.168, 467.231, 52788.840 25/01/06,17:55:42,06,09,1, 11.9,1,1, -5.357, 10585.164, 467.251, 52788.859 25/01/06,17:55:42,07,09,1, 11.9,1,1, -5.357, 10585.161, 467.251, 52788.855 25/01/06,17:55:42,08,09,1, 11.9,1,1, -5.357, 10585.165, 467.258, 52788.860 25/01/06,17:55:42,09,09,1, 11.9,1,1, -5.357, 10585.205, 467.269, 52788.789 25/01/06,17:55:42,10,09,1, 11.9,1,1, -5.357, 10585.197, 467.260, 52788.790 25/01/06,17:55:42,11,09,1, 11.9,1,1, -5.357, 10585.182, 467.321, 52788.819 25/01/06,17:55:42,12,09,1, 11.9,1,1, -5.357, 10585.214, 467.290, 52788.820 25/01/06,17:55:42,13,09,1, 11.9,1,1, -5.357, 10585.189, 467.330, 52788.810 25/01/06,17:55:42,14,09,1, 11.9,1,1, -5.357, 10585.225, 467.349, 52788.787 25/01/06,17:55:42,15,09,1, 11.9,1,1, -5.357, 10585.213, 467.332, 52788.824 25/01/06,17:55:42,16,09,1, 11.9,1,1, -5.357, 10585.216, 467.356, 52788.783 25/01/06,17:55:42,17,09,1, 11.9,1,1, -5.357, 10585.233, 467.359, 52788.802 25/01/06,17:55:42,18,09,1, 11.9,1,1, -5.357, 10585.226, 467.387, 52788.780 25/01/06,17:55:42,19,09,1, 11.9,1,1, -5.357, 10585.241, 467.417, 52788.782 25/01/06,17:55:43,00,09,1, 11.9,1,1, -5.355, 10585.239, 467.417, 52788.782 25/01/06,17:55:43,01,09,1, 11.9,1,1, -5.355, 10585.274, 467.416, 52788.885 25/01/06,17:55:43,02,09,1, 11.9,1,1, -5.355, 10585.270, 467.425, 52788.844 25/01/06,17:55:43,03,09,1, 11.9,1,1, -5.355, 10585.289, 467.443, 52788.812 25/01/06,17:55:43,04,09,1, 11.9,1,1, -5.355, 10585.271, 467.440, 52788.807 25/01/06,17:55:43,05,09,1, 11.9,1,1, -5.355, 10585.296, 467.484, 52788.829 25/01/06,17:55:43,06,09,1, 11.9,1,1, -5.355, 10585.267, 467.480, 52788.841 25/01/06,17:55:43,07,09,1, 11.9,1,1, -5.355, 10585.285, 467.464, 52788.799 25/01/06,17:55:43,08,09,1, 11.9,1,1, -5.355, 10585.297, 467.480, 52788.826 25/01/06,17:55:43,09,09,1, 11.9,1,1, -5.355, 10585.328, 467.482, 52788.762 25/01/06,17:55:43,10,09,1, 11.9,1,1, -5.355, 10585.329, 467.526, 52788.840 25/01/06,17:55:43,11,09,1, 11.9,1,1, -5.355, 10585.319, 467.532, 52788.822 25/01/06,17:55:43,12,09,1, 11.9,1,1, -5.355, 10585.329, 467.531, 52788.818 25/01/06,17:55:43,13,09,1, 11.9,1,1, -5.355, 10585.336, 467.576, 52788.803 25/01/06,17:55:43,14,09,1, 11.9,1,1, -5.355, 10585.322, 467.548, 52788.820 25/01/06,17:55:43,15,09,1, 11.9,1,1, -5.355, 10585.321, 467.584, 52788.807 25/01/06,17:55:43,16,09,1, 11.9,1,1, -5.355, 10585.345, 467.594, 52788.909 25/01/06,17:55:43,17,09,1, 11.9,1,1, -5.355, 10585.317, 467.596, 52788.821 25/01/06,17:55:43,18,09,1, 11.9,1,1, -5.355, 10585.330, 467.600, 52788.957 25/01/06,17:55:43,19,09,1, 11.9,1,1, -5.355, 10585.321, 467.629, 52788.808 25/01/06,17:55:44,00,09,1, 11.9,1,1, -5.359, 10585.314, 467.629, 52788.808 25/01/06,17:55:44,01,09,1, 11.9,1,1, -5.359, 10585.351, 467.614, 52788.816 25/01/06,17:55:44,02,09,1, 11.9,1,1, -5.359, 10585.374, 467.638, 52788.727 25/01/06,17:55:44,03,09,1, 11.9,1,1, -5.359, 10585.385, 467.650, 52788.833 25/01/06,17:55:44,04,09,1, 11.9,1,1, -5.359, 10585.375, 467.662, 52788.810 25/01/06,17:55:44,05,09,1, 11.9,1,1, -5.359, 10585.381, 467.678, 52788.818 25/01/06,17:55:44,06,09,1, 11.9,1,1, -5.359, 10585.390, 467.711, 52788.816 25/01/06,17:55:44,07,09,1, 11.9,1,1, -5.359, 10585.408, 467.686, 52788.731 25/01/06,17:55:44,08,09,1, 11.9,1,1, -5.359, 10585.403, 467.703, 52788.755 25/01/06,17:55:44,09,09,1, 11.9,1,1, -5.359, 10585.416, 467.724, 52788.832 25/01/06,17:55:44,10,09,1, 11.9,1,1, -5.359, 10585.409, 467.726, 52788.808 25/01/06,17:55:44,11,09,1, 11.9,1,1, -5.359, 10585.424, 467.729, 52788.784 25/01/06,17:55:44,12,09,1, 11.9,1,1, -5.359, 10585.457, 467.744, 52788.791 25/01/06,17:55:44,13,09,1, 11.9,1,1, -5.359, 10585.453, 467.769, 52788.845 25/01/06,17:55:44,14,09,1, 11.9,1,1, -5.359, 10585.439, 467.763, 52788.801 25/01/06,17:55:44,15,09,1, 11.9,1,1, -5.359, 10585.462, 467.782, 52788.789 25/01/06,17:55:44,16,09,1, 11.9,1,1, -5.359, 10585.445, 467.809, 52788.799 25/01/06,17:55:44,17,09,1, 11.9,1,1, -5.359, 10585.452, 467.808, 52788.761 25/01/06,17:55:44,18,09,1, 11.9,1,1, -5.359, 10585.462, 467.821, 52788.765 25/01/06,17:55:44,19,09,1, 11.9,1,1, -5.359, 10585.467, 467.822, 52788.782 25/01/06,17:55:45,00,09,1, 12.0,1,1, -5.355, 10585.464, 467.822, 52788.782 25/01/06,17:55:45,01,09,1, 12.0,1,1, -5.355, 10585.454, 467.849, 52788.730 25/01/06,17:55:45,02,09,1, 12.0,1,1, -5.355, 10585.487, 467.865, 52788.772 25/01/06,17:55:45,03,09,1, 12.0,1,1, -5.355, 10585.480, 467.900, 52788.780 25/01/06,17:55:45,04,09,1, 12.0,1,1, -5.355, 10585.486, 467.912, 52788.859 25/01/06,17:55:45,05,09,1, 12.0,1,1, -5.355, 10585.495, 467.921, 52788.754 25/01/06,17:55:45,06,09,1, 12.0,1,1, -5.355, 10585.477, 467.919, 52788.825 25/01/06,17:55:45,07,09,1, 12.0,1,1, -5.355, 10585.493, 467.927, 52788.824 25/01/06,17:55:45,08,09,1, 12.0,1,1, -5.355, 10585.527, 467.936, 52788.801 25/01/06,17:55:45,09,09,1, 12.0,1,1, -5.355, 10585.512, 467.954, 52788.848 25/01/06,17:55:45,10,09,1, 12.0,1,1, -5.355, 10585.528, 467.967, 52788.810 25/01/06,17:55:45,11,09,1, 12.0,1,1, -5.355, 10585.493, 467.979, 52788.906 25/01/06,17:55:45,12,09,1, 12.0,1,1, -5.355, 10585.573, 467.989, 52788.805 25/01/06,17:55:45,13,09,1, 12.0,1,1, -5.355, 10585.550, 467.990, 52788.746 25/01/06,17:55:45,14,09,1, 12.0,1,1, -5.355, 10585.558, 468.021, 52788.779 25/01/06,17:55:45,15,09,1, 12.0,1,1, -5.355, 10585.540, 468.024, 52788.773 25/01/06,17:55:45,16,09,1, 12.0,1,1, -5.355, 10585.530, 468.044, 52788.769 25/01/06,17:55:45,17,09,1, 12.0,1,1, -5.355, 10585.552, 468.054, 52788.766 25/01/06,17:55:45,18,09,1, 12.0,1,1, -5.355, 10585.535, 468.066, 52788.714 25/01/06,17:55:45,19,09,1, 12.0,1,1, -5.355, 10585.560, 468.064, 52788.743 25/01/06,17:55:46,00,09,1, 11.9,1,1, -5.354, 10585.556, 468.064, 52788.743 25/01/06,17:55:46,01,09,1, 11.9,1,1, -5.354, 10585.560, 468.092, 52788.719 25/01/06,17:55:46,02,09,1, 11.9,1,1, -5.354, 10585.576, 468.110, 52788.765 25/01/06,17:55:46,03,09,1, 11.9,1,1, -5.354, 10585.584, 468.114, 52788.762 25/01/06,17:55:46,04,09,1, 11.9,1,1, -5.354, 10585.565, 468.136, 52788.818 25/01/06,17:55:46,05,09,1, 11.9,1,1, -5.354, 10585.586, 468.154, 52788.827 25/01/06,17:55:46,06,09,1, 11.9,1,1, -5.354, 10585.563, 468.161, 52788.767 25/01/06,17:55:46,07,09,1, 11.9,1,1, -5.354, 10585.578, 468.160, 52788.680 25/01/06,17:55:46,08,09,1, 11.9,1,1, -5.354, 10585.602, 468.181, 52788.694 25/01/06,17:55:46,09,09,1, 11.9,1,1, -5.354, 10585.585, 468.174, 52788.730 25/01/06,17:55:46,10,09,1, 11.9,1,1, -5.354, 10585.597, 468.209, 52788.747 25/01/06,17:55:46,11,09,1, 11.9,1,1, -5.354, 10585.605, 468.220, 52788.714 25/01/06,17:55:46,12,09,1, 11.9,1,1, -5.354, 10585.616, 468.225, 52788.786 25/01/06,17:55:46,13,09,1, 11.9,1,1, -5.354, 10585.603, 468.224, 52788.813 25/01/06,17:55:46,14,09,1, 11.9,1,1, -5.354, 10585.604, 468.246, 52788.794 25/01/06,17:55:46,15,09,1, 11.9,1,1, -5.354, 10585.586, 468.241, 52788.761 25/01/06,17:55:46,16,09,1, 11.9,1,1, -5.354, 10585.632, 468.273, 52788.719 25/01/06,17:55:46,17,09,1, 11.9,1,1, -5.354, 10585.640, 468.271, 52788.721 25/01/06,17:55:46,18,09,1, 11.9,1,1, -5.354, 10585.624, 468.272, 52788.758 25/01/06,17:55:46,19,09,1, 11.9,1,1, -5.354, 10585.644, 468.312, 52788.745 25/01/06,17:55:47,00,09,1, 12.0,1,1, -5.355, 10585.639, 468.312, 52788.745 25/01/06,17:55:47,01,09,1, 12.0,1,1, -5.355, 10585.639, 468.323, 52788.783 25/01/06,17:55:47,02,09,1, 12.0,1,1, -5.355, 10585.644, 468.331, 52788.808 25/01/06,17:55:47,03,09,1, 12.0,1,1, -5.355, 10585.644, 468.345, 52788.811 25/01/06,17:55:47,04,09,1, 12.0,1,1, -5.355, 10585.637, 468.363, 52788.796 25/01/06,17:55:47,05,09,1, 12.0,1,1, -5.355, 10585.629, 468.374, 52788.819 25/01/06,17:55:47,06,09,1, 12.0,1,1, -5.355, 10585.651, 468.389, 52788.697 25/01/06,17:55:47,07,09,1, 12.0,1,1, -5.355, 10585.655, 468.390, 52788.816 25/01/06,17:55:47,08,09,1, 12.0,1,1, -5.355, 10585.674, 468.424, 52788.732 25/01/06,17:55:47,09,09,1, 12.0,1,1, -5.355, 10585.678, 468.413, 52788.736 25/01/06,17:55:47,10,09,1, 12.0,1,1, -5.355, 10585.665, 468.443, 52788.698 25/01/06,17:55:47,11,09,1, 12.0,1,1, -5.355, 10585.669, 468.470, 52788.764 25/01/06,17:55:47,12,09,1, 12.0,1,1, -5.355, 10585.668, 468.437, 52788.780 25/01/06,17:55:47,13,09,1, 12.0,1,1, -5.355, 10585.661, 468.464, 52788.814 25/01/06,17:55:47,14,09,1, 12.0,1,1, -5.355, 10585.677, 468.472, 52788.806 25/01/06,17:55:47,15,09,1, 12.0,1,1, -5.355, 10585.689, 468.505, 52788.751 25/01/06,17:55:47,16,09,1, 12.0,1,1, -5.355, 10585.670, 468.503, 52788.701 25/01/06,17:55:47,17,09,1, 12.0,1,1, -5.355, 10585.690, 468.503, 52788.716 25/01/06,17:55:47,18,09,1, 12.0,1,1, -5.355, 10585.663, 468.518, 52788.797 25/01/06,17:55:47,19,09,1, 12.0,1,1, -5.355, 10585.677, 468.517, 52788.704 25/01/06,17:55:48,00,09,1, 11.9,1,1, -5.351, 10585.673, 468.517, 52788.704 25/01/06,17:55:48,01,09,1, 11.9,1,1, -5.351, 10585.675, 468.550, 52788.789 25/01/06,17:55:48,02,09,1, 11.9,1,1, -5.351, 10585.677, 468.571, 52788.742 25/01/06,17:55:48,03,09,1, 11.9,1,1, -5.351, 10585.702, 468.570, 52788.741 25/01/06,17:55:48,04,09,1, 11.9,1,1, -5.351, 10585.682, 468.577, 52788.753 25/01/06,17:55:48,05,09,1, 11.9,1,1, -5.351, 10585.707, 468.575, 52788.683 25/01/06,17:55:48,06,09,1, 11.9,1,1, -5.351, 10585.714, 468.568, 52788.694 25/01/06,17:55:48,07,09,1, 11.9,1,1, -5.351, 10585.688, 468.612, 52788.718 25/01/06,17:55:48,08,09,1, 11.9,1,1, -5.351, 10585.719, 468.628, 52788.753 25/01/06,17:55:48,09,09,1, 11.9,1,1, -5.351, 10585.711, 468.664, 52788.747 25/01/06,17:55:48,10,09,1, 11.9,1,1, -5.351, 10585.692, 468.659, 52788.779 25/01/06,17:55:48,11,09,1, 11.9,1,1, -5.351, 10585.726, 468.677, 52788.784 25/01/06,17:55:48,12,09,1, 11.9,1,1, -5.351, 10585.737, 468.687, 52788.784 25/01/06,17:55:48,13,09,1, 11.9,1,1, -5.351, 10585.704, 468.682, 52788.795 25/01/06,17:55:48,14,09,1, 11.9,1,1, -5.351, 10585.707, 468.693, 52788.687 25/01/06,17:55:48,15,09,1, 11.9,1,1, -5.351, 10585.701, 468.711, 52788.728 25/01/06,17:55:48,16,09,1, 11.9,1,1, -5.351, 10585.721, 468.714, 52788.715 25/01/06,17:55:48,17,09,1, 11.9,1,1, -5.351, 10585.730, 468.720, 52788.694 25/01/06,17:55:48,18,09,1, 11.9,1,1, -5.351, 10585.741, 468.706, 52788.627 25/01/06,17:55:48,19,09,1, 11.9,1,1, -5.351, 10585.720, 468.735, 52788.692 25/01/06,17:55:49,00,09,1, 11.9,1,1, -5.352, 10585.715, 468.735, 52788.692 25/01/06,17:55:49,01,09,1, 11.9,1,1, -5.352, 10585.712, 468.755, 52788.668 25/01/06,17:55:49,02,09,1, 11.9,1,1, -5.352, 10585.711, 468.761, 52788.673 25/01/06,17:55:49,03,09,1, 11.9,1,1, -5.352, 10585.750, 468.777, 52788.686 25/01/06,17:55:49,04,09,1, 11.9,1,1, -5.352, 10585.730, 468.784, 52788.685 25/01/06,17:55:49,05,09,1, 11.9,1,1, -5.352, 10585.713, 468.813, 52788.659 25/01/06,17:55:49,06,09,1, 11.9,1,1, -5.352, 10585.726, 468.829, 52788.663 25/01/06,17:55:49,07,09,1, 11.9,1,1, -5.352, 10585.735, 468.845, 52788.650 25/01/06,17:55:49,08,09,1, 11.9,1,1, -5.352, 10585.752, 468.843, 52788.687 25/01/06,17:55:49,09,09,1, 11.9,1,1, -5.352, 10585.733, 468.846, 52788.631 25/01/06,17:55:49,10,09,1, 11.9,1,1, -5.352, 10585.749, 468.899, 52788.727 25/01/06,17:55:49,11,09,1, 11.9,1,1, -5.352, 10585.728, 468.887, 52788.677 25/01/06,17:55:49,12,09,1, 11.9,1,1, -5.352, 10585.732, 468.903, 52788.661 25/01/06,17:55:49,13,09,1, 11.9,1,1, -5.352, 10585.747, 468.926, 52788.697 25/01/06,17:55:49,14,09,1, 11.9,1,1, -5.352, 10585.747, 468.924, 52788.694 25/01/06,17:55:49,15,09,1, 11.9,1,1, -5.352, 10585.747, 468.914, 52788.681 25/01/06,17:55:49,16,09,1, 11.9,1,1, -5.352, 10585.786, 468.946, 52788.723 25/01/06,17:55:49,17,09,1, 11.9,1,1, -5.352, 10585.759, 468.957, 52788.701 25/01/06,17:55:49,18,09,1, 11.9,1,1, -5.352, 10585.760, 468.966, 52788.662 25/01/06,17:55:49,19,09,1, 11.9,1,1, -5.352, 10585.724, 468.998, 52788.678 25/01/06,17:55:50,00,09,1, 11.9,1,1, -5.355, 10585.723, 468.998, 52788.678 25/01/06,17:55:50,01,09,1, 11.9,1,1, -5.355, 10585.769, 469.020, 52788.660 25/01/06,17:55:50,02,09,1, 11.9,1,1, -5.355, 10585.763, 469.007, 52788.688 25/01/06,17:55:50,03,09,1, 11.9,1,1, -5.355, 10585.761, 469.002, 52788.744 25/01/06,17:55:50,04,09,1, 11.9,1,1, -5.355, 10585.760, 469.035, 52788.690 25/01/06,17:55:50,05,09,1, 11.9,1,1, -5.355, 10585.772, 469.031, 52788.707 25/01/06,17:55:50,06,09,1, 11.9,1,1, -5.355, 10585.750, 469.055, 52788.639 25/01/06,17:55:50,07,09,1, 11.9,1,1, -5.355, 10585.713, 469.076, 52788.721 25/01/06,17:55:50,08,09,1, 11.9,1,1, -5.355, 10585.782, 469.088, 52788.664 25/01/06,17:55:50,09,09,1, 11.9,1,1, -5.355, 10585.771, 469.104, 52788.739 25/01/06,17:55:50,10,09,1, 11.9,1,1, -5.355, 10585.759, 469.104, 52788.669 25/01/06,17:55:50,11,09,1, 11.9,1,1, -5.355, 10585.770, 469.153, 52788.694 25/01/06,17:55:50,12,09,1, 11.9,1,1, -5.355, 10585.763, 469.128, 52788.684 25/01/06,17:55:50,13,09,1, 11.9,1,1, -5.355, 10585.760, 469.114, 52788.662 25/01/06,17:55:50,14,09,1, 11.9,1,1, -5.355, 10585.760, 469.156, 52788.658 25/01/06,17:55:50,15,09,1, 11.9,1,1, -5.355, 10585.757, 469.144, 52788.634 25/01/06,17:55:50,16,09,1, 11.9,1,1, -5.355, 10585.755, 469.178, 52788.635 25/01/06,17:55:50,17,09,1, 11.9,1,1, -5.355, 10585.765, 469.182, 52788.653 25/01/06,17:55:50,18,09,1, 11.9,1,1, -5.355, 10585.766, 469.193, 52788.607 25/01/06,17:55:50,19,09,1, 11.9,1,1, -5.355, 10585.762, 469.200, 52788.613 25/01/06,17:55:51,00,09,1, 12.0,1,1, -5.356, 10585.756, 469.200, 52788.613 25/01/06,17:55:51,01,09,1, 12.0,1,1, -5.356, 10585.772, 469.216, 52788.707 25/01/06,17:55:51,02,09,1, 12.0,1,1, -5.356, 10585.783, 469.217, 52788.595 25/01/06,17:55:51,03,09,1, 12.0,1,1, -5.356, 10585.771, 469.252, 52788.678 25/01/06,17:55:51,04,09,1, 12.0,1,1, -5.356, 10585.772, 469.249, 52788.702 25/01/06,17:55:51,05,09,1, 12.0,1,1, -5.356, 10585.746, 469.263, 52788.650 25/01/06,17:55:51,06,09,1, 12.0,1,1, -5.356, 10585.764, 469.258, 52788.635 25/01/06,17:55:51,07,09,1, 12.0,1,1, -5.356, 10585.774, 469.301, 52788.611 25/01/06,17:55:51,08,09,1, 12.0,1,1, -5.356, 10585.759, 469.311, 52788.631 25/01/06,17:55:51,09,09,1, 12.0,1,1, -5.356, 10585.772, 469.292, 52788.558 25/01/06,17:55:51,10,09,1, 12.0,1,1, -5.356, 10585.767, 469.297, 52788.619 25/01/06,17:55:51,11,09,1, 12.0,1,1, -5.356, 10585.747, 469.306, 52788.630 25/01/06,17:55:51,12,09,1, 12.0,1,1, -5.356, 10585.760, 469.338, 52788.664 25/01/06,17:55:51,13,09,1, 12.0,1,1, -5.356, 10585.775, 469.339, 52788.602 25/01/06,17:55:51,14,09,1, 12.0,1,1, -5.356, 10585.783, 469.354, 52788.653 25/01/06,17:55:51,15,09,1, 12.0,1,1, -5.356, 10585.776, 469.388, 52788.648 25/01/06,17:55:51,16,09,1, 12.0,1,1, -5.356, 10585.764, 469.365, 52788.604 25/01/06,17:55:51,17,09,1, 12.0,1,1, -5.356, 10585.805, 469.358, 52788.405 25/01/06,17:55:51,18,09,1, 12.0,1,1, -5.356, 10585.802, 469.409, 52788.541 25/01/06,17:55:51,19,09,1, 12.0,1,1, -5.356, 10585.810, 469.429, 52788.626 25/01/06,17:55:52,00,09,1, 11.9,1,1, -5.355, 10585.806, 469.429, 52788.626 25/01/06,17:55:52,01,09,1, 11.9,1,1, -5.355, 10585.756, 469.411, 52788.622 25/01/06,17:55:52,02,09,1, 11.9,1,1, -5.355, 10585.752, 469.445, 52788.657 25/01/06,17:55:52,03,09,1, 11.9,1,1, -5.355, 10585.764, 469.463, 52788.622 25/01/06,17:55:52,04,09,1, 11.9,1,1, -5.355, 10585.780, 469.477, 52788.645 25/01/06,17:55:52,05,09,1, 11.9,1,1, -5.355, 10585.767, 469.498, 52788.634 25/01/06,17:55:52,06,09,1, 11.9,1,1, -5.355, 10585.770, 469.504, 52788.675 25/01/06,17:55:52,07,09,1, 11.9,1,1, -5.355, 10585.750, 469.529, 52788.654 25/01/06,17:55:52,08,09,1, 11.9,1,1, -5.355, 10585.782, 469.532, 52788.628 25/01/06,17:55:52,09,09,1, 11.9,1,1, -5.355, 10585.770, 469.521, 52788.603 25/01/06,17:55:52,10,09,1, 11.9,1,1, -5.355, 10585.787, 469.535, 52788.591 25/01/06,17:55:52,11,09,1, 11.9,1,1, -5.355, 10585.777, 469.541, 52788.593 25/01/06,17:55:52,12,09,1, 11.9,1,1, -5.355, 10585.795, 469.558, 52788.622 25/01/06,17:55:52,13,09,1, 11.9,1,1, -5.355, 10585.771, 469.554, 52788.670 25/01/06,17:55:52,14,09,1, 11.9,1,1, -5.355, 10585.798, 469.565, 52788.654 25/01/06,17:55:52,15,09,1, 11.9,1,1, -5.355, 10585.778, 469.576, 52788.628 25/01/06,17:55:52,16,09,1, 11.9,1,1, -5.355, 10585.796, 469.582, 52788.659 25/01/06,17:55:52,17,09,1, 11.9,1,1, -5.355, 10585.802, 469.593, 52788.602 25/01/06,17:55:52,18,09,1, 11.9,1,1, -5.355, 10585.819, 469.612, 52788.586 25/01/06,17:55:52,19,09,1, 11.9,1,1, -5.355, 10585.830, 469.659, 52788.575 25/01/06,17:55:53,00,09,1, 12.0,1,1, -5.356, 10585.823, 469.659, 52788.575 25/01/06,17:55:53,01,09,1, 12.0,1,1, -5.356, 10585.796, 469.642, 52788.630 25/01/06,17:55:53,02,09,1, 12.0,1,1, -5.356, 10585.802, 469.655, 52788.578 25/01/06,17:55:53,03,09,1, 12.0,1,1, -5.356, 10585.807, 469.668, 52788.648 25/01/06,17:55:53,04,09,1, 12.0,1,1, -5.356, 10585.806, 469.684, 52788.634 25/01/06,17:55:53,05,09,1, 12.0,1,1, -5.356, 10585.807, 469.676, 52788.624 25/01/06,17:55:53,06,09,1, 12.0,1,1, -5.356, 10585.789, 469.703, 52788.632 25/01/06,17:55:53,07,09,1, 12.0,1,1, -5.356, 10585.792, 469.713, 52788.570 25/01/06,17:55:53,08,09,1, 12.0,1,1, -5.356, 10585.792, 469.721, 52788.595 25/01/06,17:55:53,09,09,1, 12.0,1,1, -5.356, 10585.802, 469.720, 52788.588 25/01/06,17:55:53,10,09,1, 12.0,1,1, -5.356, 10585.782, 469.750, 52788.632 25/01/06,17:55:53,11,09,1, 12.0,1,1, -5.356, 10585.790, 469.737, 52788.657 25/01/06,17:55:53,12,09,1, 12.0,1,1, -5.356, 10585.794, 469.742, 52788.548 25/01/06,17:55:53,13,09,1, 12.0,1,1, -5.356, 10585.798, 469.768, 52788.587 25/01/06,17:55:53,14,09,1, 12.0,1,1, -5.356, 10585.839, 469.795, 52788.607 25/01/06,17:55:53,15,09,1, 12.0,1,1, -5.356, 10585.812, 469.809, 52788.576 25/01/06,17:55:53,16,09,1, 12.0,1,1, -5.356, 10585.830, 469.808, 52788.619 25/01/06,17:55:53,17,09,1, 12.0,1,1, -5.356, 10585.853, 469.800, 52788.660 25/01/06,17:55:53,18,09,1, 12.0,1,1, -5.356, 10585.834, 469.805, 52788.590 25/01/06,17:55:53,19,09,1, 12.0,1,1, -5.356, 10585.816, 469.825, 52788.562 25/01/06,17:55:54,00,09,1, 11.9,1,1, -5.353, 10585.815, 469.825, 52788.562 25/01/06,17:55:54,01,09,1, 11.9,1,1, -5.353, 10585.846, 469.846, 52788.551 25/01/06,17:55:54,02,09,1, 11.9,1,1, -5.353, 10585.840, 469.829, 52788.596 25/01/06,17:55:54,03,09,1, 11.9,1,1, -5.353, 10585.822, 469.871, 52788.591 25/01/06,17:55:54,04,09,1, 11.9,1,1, -5.353, 10585.827, 469.849, 52788.541 25/01/06,17:55:54,05,09,1, 11.9,1,1, -5.353, 10585.814, 469.853, 52788.532 25/01/06,17:55:54,06,09,1, 11.9,1,1, -5.353, 10585.827, 469.878, 52788.616 25/01/06,17:55:54,07,09,1, 11.9,1,1, -5.353, 10585.829, 469.873, 52788.626 25/01/06,17:55:54,08,09,1, 11.9,1,1, -5.353, 10585.852, 469.901, 52788.561 25/01/06,17:55:54,09,09,1, 11.9,1,1, -5.353, 10585.833, 469.897, 52788.576 25/01/06,17:55:54,10,09,1, 11.9,1,1, -5.353, 10585.829, 469.908, 52788.613 25/01/06,17:55:54,11,09,1, 11.9,1,1, -5.353, 10585.862, 469.925, 52788.649 25/01/06,17:55:54,12,09,1, 11.9,1,1, -5.353, 10585.857, 469.931, 52788.557 25/01/06,17:55:54,13,09,1, 11.9,1,1, -5.353, 10585.844, 469.941, 52788.607 25/01/06,17:55:54,14,09,1, 11.9,1,1, -5.353, 10585.837, 469.953, 52788.535 25/01/06,17:55:54,15,09,1, 11.9,1,1, -5.353, 10585.859, 469.944, 52788.545 25/01/06,17:55:54,16,09,1, 11.9,1,1, -5.353, 10585.847, 469.949, 52788.602 25/01/06,17:55:54,17,09,1, 11.9,1,1, -5.353, 10585.876, 469.953, 52788.584 25/01/06,17:55:54,18,09,1, 11.9,1,1, -5.353, 10585.863, 469.968, 52788.573 25/01/06,17:55:54,19,09,1, 11.9,1,1, -5.353, 10585.864, 469.970, 52788.543 25/01/06,17:55:55,00,09,1, 11.9,1,1, -5.355, 10585.856, 469.970, 52788.543 25/01/06,17:55:55,01,09,1, 11.9,1,1, -5.355, 10585.879, 469.978, 52788.481 25/01/06,17:55:55,02,09,1, 11.9,1,1, -5.355, 10585.872, 469.989, 52788.564 25/01/06,17:55:55,03,09,1, 11.9,1,1, -5.355, 10585.876, 469.995, 52788.496 25/01/06,17:55:55,04,09,1, 11.9,1,1, -5.355, 10585.885, 470.006, 52788.559 25/01/06,17:55:55,05,09,1, 11.9,1,1, -5.355, 10585.886, 470.000, 52788.619 25/01/06,17:55:55,06,09,1, 11.9,1,1, -5.355, 10585.885, 470.014, 52788.598 25/01/06,17:55:55,07,09,1, 11.9,1,1, -5.355, 10585.883, 470.042, 52788.626 25/01/06,17:55:55,08,09,1, 11.9,1,1, -5.355, 10585.892, 470.031, 52788.517 25/01/06,17:55:55,09,09,1, 11.9,1,1, -5.355, 10585.892, 470.025, 52788.542 25/01/06,17:55:55,10,09,1, 11.9,1,1, -5.355, 10585.915, 470.058, 52788.462 25/01/06,17:55:55,11,09,1, 11.9,1,1, -5.355, 10585.884, 470.056, 52788.613 25/01/06,17:55:55,12,09,1, 11.9,1,1, -5.355, 10585.881, 470.073, 52788.604 25/01/06,17:55:55,13,09,1, 11.9,1,1, -5.355, 10585.890, 470.066, 52788.553 25/01/06,17:55:55,14,09,1, 11.9,1,1, -5.355, 10585.928, 470.066, 52788.452 25/01/06,17:55:55,15,09,1, 11.9,1,1, -5.355, 10585.880, 470.081, 52788.472 25/01/06,17:55:55,16,09,1, 11.9,1,1, -5.355, 10585.929, 470.090, 52788.508 25/01/06,17:55:55,17,09,1, 11.9,1,1, -5.355, 10585.898, 470.086, 52788.488 25/01/06,17:55:55,18,09,1, 11.9,1,1, -5.355, 10585.923, 470.089, 52788.513 25/01/06,17:55:55,19,09,1, 11.9,1,1, -5.355, 10585.935, 470.106, 52788.612 25/01/06,17:55:56,00,10,1, 11.9,1,1, -5.359, 10585.932, 470.106, 52788.612 25/01/06,17:55:56,01,10,1, 11.9,1,1, -5.359, 10585.926, 470.114, 52788.606 25/01/06,17:55:56,02,10,1, 11.9,1,1, -5.359, 10585.927, 470.119, 52788.590 25/01/06,17:55:56,03,10,1, 11.9,1,1, -5.359, 10585.913, 470.106, 52788.543 25/01/06,17:55:56,04,10,1, 11.9,1,1, -5.359, 10585.933, 470.122, 52788.580 25/01/06,17:55:56,05,10,1, 11.9,1,1, -5.359, 10585.941, 470.140, 52788.512 25/01/06,17:55:56,06,10,1, 11.9,1,1, -5.359, 10585.944, 470.125, 52788.505 25/01/06,17:55:56,07,10,1, 11.9,1,1, -5.359, 10585.929, 470.157, 52788.577 25/01/06,17:55:56,08,10,1, 11.9,1,1, -5.359, 10585.940, 470.161, 52788.449 25/01/06,17:55:56,09,10,1, 11.9,1,1, -5.359, 10585.935, 470.186, 52788.514 25/01/06,17:55:56,10,10,1, 11.9,1,1, -5.359, 10585.907, 470.174, 52788.570 25/01/06,17:55:56,11,10,1, 11.9,1,1, -5.359, 10585.919, 470.181, 52788.526 25/01/06,17:55:56,12,10,1, 11.9,1,1, -5.359, 10585.940, 470.166, 52788.550 25/01/06,17:55:56,13,10,1, 11.9,1,1, -5.359, 10585.933, 470.179, 52788.561 25/01/06,17:55:56,14,10,1, 11.9,1,1, -5.359, 10585.940, 470.211, 52788.569 25/01/06,17:55:56,15,10,1, 11.9,1,1, -5.359, 10585.943, 470.213, 52788.521 25/01/06,17:55:56,16,10,1, 11.9,1,1, -5.359, 10585.951, 470.208, 52788.499 25/01/06,17:55:56,17,10,1, 11.9,1,1, -5.359, 10585.945, 470.237, 52788.489 25/01/06,17:55:56,18,10,1, 11.9,1,1, -5.359, 10585.932, 470.218, 52788.529 25/01/06,17:55:56,19,10,1, 11.9,1,1, -5.359, 10585.956, 470.242, 52788.503 25/01/06,17:55:57,00,09,1, 12.0,1,1, -5.353, 10585.948, 470.242, 52788.503 25/01/06,17:55:57,01,09,1, 12.0,1,1, -5.353, 10585.950, 470.248, 52788.531 25/01/06,17:55:57,02,09,1, 12.0,1,1, -5.353, 10585.962, 470.254, 52788.593 25/01/06,17:55:57,03,09,1, 12.0,1,1, -5.353, 10585.960, 470.251, 52788.580 25/01/06,17:55:57,04,09,1, 12.0,1,1, -5.353, 10585.951, 470.253, 52788.529 25/01/06,17:55:57,05,09,1, 12.0,1,1, -5.353, 10585.943, 470.265, 52788.587 25/01/06,17:55:57,06,09,1, 12.0,1,1, -5.353, 10585.927, 470.256, 52788.508 25/01/06,17:55:57,07,09,1, 12.0,1,1, -5.353, 10585.955, 470.265, 52788.494 25/01/06,17:55:57,08,09,1, 12.0,1,1, -5.353, 10585.967, 470.273, 52788.500 25/01/06,17:55:57,09,09,1, 12.0,1,1, -5.353, 10585.956, 470.275, 52788.505 25/01/06,17:55:57,10,09,1, 12.0,1,1, -5.353, 10585.972, 470.284, 52788.550 25/01/06,17:55:57,11,09,1, 12.0,1,1, -5.353, 10585.953, 470.279, 52788.503 25/01/06,17:55:57,12,09,1, 12.0,1,1, -5.353, 10585.966, 470.318, 52788.495 25/01/06,17:55:57,13,09,1, 12.0,1,1, -5.353, 10585.978, 470.276, 52788.468 25/01/06,17:55:57,14,09,1, 12.0,1,1, -5.353, 10585.987, 470.295, 52788.571 25/01/06,17:55:57,15,09,1, 12.0,1,1, -5.353, 10585.974, 470.292, 52788.488 25/01/06,17:55:57,16,09,1, 12.0,1,1, -5.353, 10586.003, 470.303, 52788.551 25/01/06,17:55:57,17,09,1, 12.0,1,1, -5.353, 10586.010, 470.326, 52788.478 25/01/06,17:55:57,18,09,1, 12.0,1,1, -5.353, 10585.971, 470.333, 52788.544 25/01/06,17:55:57,19,09,1, 12.0,1,1, -5.353, 10585.979, 470.315, 52788.547 25/01/06,17:55:58,00,09,1, 11.9,1,1, -5.355, 10585.973, 470.315, 52788.547 25/01/06,17:55:58,01,09,1, 11.9,1,1, -5.355, 10585.995, 470.335, 52788.455 25/01/06,17:55:58,02,09,1, 11.9,1,1, -5.355, 10585.964, 470.351, 52788.505 25/01/06,17:55:58,03,09,1, 11.9,1,1, -5.355, 10585.981, 470.359, 52788.560 25/01/06,17:55:58,04,09,1, 11.9,1,1, -5.355, 10585.978, 470.340, 52788.398 25/01/06,17:55:58,05,09,1, 11.9,1,1, -5.355, 10585.991, 470.374, 52788.441 25/01/06,17:55:58,06,09,1, 11.9,1,1, -5.355, 10585.964, 470.355, 52788.425 25/01/06,17:55:58,07,09,1, 11.9,1,1, -5.355, 10585.976, 470.383, 52788.524 25/01/06,17:55:58,08,09,1, 11.9,1,1, -5.355, 10585.976, 470.400, 52788.522 25/01/06,17:55:58,09,09,1, 11.9,1,1, -5.355, 10585.985, 470.403, 52788.446 25/01/06,17:55:58,10,09,1, 11.9,1,1, -5.355, 10585.973, 470.371, 52788.461 25/01/06,17:55:58,11,09,1, 11.9,1,1, -5.355, 10585.990, 470.405, 52788.465 25/01/06,17:55:58,12,09,1, 11.9,1,1, -5.355, 10585.975, 470.426, 52788.567 25/01/06,17:55:58,13,09,1, 11.9,1,1, -5.355, 10585.969, 470.441, 52788.556 25/01/06,17:55:58,14,09,1, 11.9,1,1, -5.355, 10585.986, 470.413, 52788.525 25/01/06,17:55:58,15,09,1, 11.9,1,1, -5.355, 10585.982, 470.433, 52788.506 25/01/06,17:55:58,16,09,1, 11.9,1,1, -5.355, 10585.978, 470.420, 52788.487 25/01/06,17:55:58,17,09,1, 11.9,1,1, -5.355, 10585.977, 470.435, 52788.412 25/01/06,17:55:58,18,09,1, 11.9,1,1, -5.355, 10585.989, 470.441, 52788.430 25/01/06,17:55:58,19,09,1, 11.9,1,1, -5.355, 10585.984, 470.459, 52788.459 25/01/06,17:55:59,00,09,1, 12.0,1,1, -5.352, 10585.982, 470.459, 52788.459 25/01/06,17:55:59,01,09,1, 12.0,1,1, -5.352, 10585.989, 470.459, 52788.465 25/01/06,17:55:59,02,09,1, 12.0,1,1, -5.352, 10585.978, 470.456, 52788.493 25/01/06,17:55:59,03,09,1, 12.0,1,1, -5.352, 10586.001, 470.449, 52788.483 25/01/06,17:55:59,04,09,1, 12.0,1,1, -5.352, 10585.996, 470.463, 52788.445 25/01/06,17:55:59,05,09,1, 12.0,1,1, -5.352, 10585.969, 470.460, 52788.503 25/01/06,17:55:59,06,09,1, 12.0,1,1, -5.352, 10585.969, 470.511, 52788.506 25/01/06,17:55:59,07,09,1, 12.0,1,1, -5.352, 10585.970, 470.521, 52788.582 25/01/06,17:55:59,08,09,1, 12.0,1,1, -5.352, 10585.983, 470.510, 52788.493 25/01/06,17:55:59,09,09,1, 12.0,1,1, -5.352, 10585.970, 470.508, 52788.491 25/01/06,17:55:59,10,09,1, 12.0,1,1, -5.352, 10585.979, 470.553, 52788.461 25/01/06,17:55:59,11,09,1, 12.0,1,1, -5.352, 10585.996, 470.534, 52788.475 25/01/06,17:55:59,12,09,1, 12.0,1,1, -5.352, 10585.984, 470.532, 52788.520 25/01/06,17:55:59,13,09,1, 12.0,1,1, -5.352, 10585.972, 470.544, 52788.549 25/01/06,17:55:59,14,09,1, 12.0,1,1, -5.352, 10585.976, 470.554, 52788.449 25/01/06,17:55:59,15,09,1, 12.0,1,1, -5.352, 10585.995, 470.561, 52788.426 25/01/06,17:55:59,16,09,1, 12.0,1,1, -5.352, 10585.988, 470.585, 52788.456 25/01/06,17:55:59,17,09,1, 12.0,1,1, -5.352, 10585.983, 470.559, 52788.463 25/01/06,17:55:59,18,09,1, 12.0,1,1, -5.352, 10585.987, 470.579, 52788.500 25/01/06,17:55:59,19,09,1, 12.0,1,1, -5.352, 10585.959, 470.588, 52788.503 25/01/06,17:56:00,00,09,1, 11.9,1,1, -5.355, 10585.957, 470.588, 52788.503 25/01/06,17:56:00,01,09,1, 11.9,1,1, -5.355, 10585.987, 470.601, 52788.435 25/01/06,17:56:00,02,09,1, 11.9,1,1, -5.355, 10585.981, 470.610, 52788.435 25/01/06,17:56:00,03,09,1, 11.9,1,1, -5.355, 10585.987, 470.628, 52788.528 25/01/06,17:56:00,04,09,1, 11.9,1,1, -5.355, 10585.963, 470.609, 52788.445 25/01/06,17:56:00,05,09,1, 11.9,1,1, -5.355, 10585.989, 470.631, 52788.457 25/01/06,17:56:00,06,09,1, 11.9,1,1, -5.355, 10585.962, 470.654, 52788.503 25/01/06,17:56:00,07,09,1, 11.9,1,1, -5.355, 10585.963, 470.667, 52788.486 25/01/06,17:56:00,08,09,1, 11.9,1,1, -5.355, 10585.959, 470.635, 52788.421 25/01/06,17:56:00,09,09,1, 11.9,1,1, -5.355, 10585.963, 470.658, 52788.443 25/01/06,17:56:00,10,09,1, 11.9,1,1, -5.355, 10585.953, 470.672, 52788.445 25/01/06,17:56:00,11,09,1, 11.9,1,1, -5.355, 10585.971, 470.673, 52788.407 25/01/06,17:56:00,12,09,1, 11.9,1,1, -5.355, 10585.938, 470.691, 52788.412 25/01/06,17:56:00,13,09,1, 11.9,1,1, -5.355, 10585.936, 470.667, 52788.473 25/01/06,17:56:00,14,09,1, 11.9,1,1, -5.355, 10585.951, 470.695, 52788.397 25/01/06,17:56:00,15,09,1, 11.9,1,1, -5.355, 10585.928, 470.726, 52788.447 25/01/06,17:56:00,16,09,1, 11.9,1,1, -5.355, 10585.939, 470.687, 52788.462 25/01/06,17:56:00,17,09,1, 11.9,1,1, -5.355, 10585.946, 470.738, 52788.447 25/01/06,17:56:00,18,09,1, 11.9,1,1, -5.355, 10585.925, 470.735, 52788.410 25/01/06,17:56:00,19,09,1, 11.9,1,1, -5.355, 10585.946, 470.757, 52788.487 25/01/06,17:56:01,00,09,1, 12.0,1,1, -5.358, 10585.940, 470.757, 52788.487 25/01/06,17:56:01,01,09,1, 12.0,1,1, -5.358, 10585.955, 470.743, 52788.486 25/01/06,17:56:01,02,09,1, 12.0,1,1, -5.358, 10585.937, 470.741, 52788.454 25/01/06,17:56:01,03,09,1, 12.0,1,1, -5.358, 10585.933, 470.757, 52788.474 25/01/06,17:56:01,04,09,1, 12.0,1,1, -5.358, 10585.941, 470.793, 52788.453 25/01/06,17:56:01,05,09,1, 12.0,1,1, -5.358, 10585.941, 470.796, 52788.398 25/01/06,17:56:01,06,09,1, 12.0,1,1, -5.358, 10585.919, 470.784, 52788.511 25/01/06,17:56:01,07,09,1, 12.0,1,1, -5.358, 10585.935, 470.785, 52788.385 25/01/06,17:56:01,08,09,1, 12.0,1,1, -5.358, 10585.907, 470.783, 52788.425 25/01/06,17:56:01,09,09,1, 12.0,1,1, -5.358, 10585.928, 470.810, 52788.414 25/01/06,17:56:01,10,09,1, 12.0,1,1, -5.358, 10585.927, 470.810, 52788.411 25/01/06,17:56:01,11,09,1, 12.0,1,1, -5.358, 10585.916, 470.799, 52788.431 25/01/06,17:56:01,12,09,1, 12.0,1,1, -5.358, 10585.926, 470.826, 52788.388 25/01/06,17:56:01,13,09,1, 12.0,1,1, -5.358, 10585.925, 470.826, 52788.465 25/01/06,17:56:01,14,09,1, 12.0,1,1, -5.358, 10585.918, 470.843, 52788.481 25/01/06,17:56:01,15,09,1, 12.0,1,1, -5.358, 10585.898, 470.848, 52788.487 25/01/06,17:56:01,16,09,1, 12.0,1,1, -5.358, 10585.911, 470.835, 52788.422 25/01/06,17:56:01,17,09,1, 12.0,1,1, -5.358, 10585.924, 470.861, 52788.446 25/01/06,17:56:01,18,09,1, 12.0,1,1, -5.358, 10585.925, 470.855, 52788.467 25/01/06,17:56:01,19,09,1, 12.0,1,1, -5.358, 10585.946, 470.868, 52788.435 25/01/06,17:56:02,00,09,1, 11.9,1,1, -5.355, 10585.940, 470.868, 52788.435 25/01/06,17:56:02,01,09,1, 11.9,1,1, -5.355, 10585.943, 470.865, 52788.431 25/01/06,17:56:02,02,09,1, 11.9,1,1, -5.355, 10585.950, 470.860, 52788.354 25/01/06,17:56:02,03,09,1, 11.9,1,1, -5.355, 10585.925, 470.896, 52788.384 25/01/06,17:56:02,04,09,1, 11.9,1,1, -5.355, 10585.940, 470.887, 52788.429 25/01/06,17:56:02,05,09,1, 11.9,1,1, -5.355, 10585.903, 470.898, 52788.432 25/01/06,17:56:02,06,09,1, 11.9,1,1, -5.355, 10585.922, 470.882, 52788.436 25/01/06,17:56:02,07,09,1, 11.9,1,1, -5.355, 10585.910, 470.903, 52788.348 25/01/06,17:56:02,08,09,1, 11.9,1,1, -5.355, 10585.919, 470.916, 52788.475 25/01/06,17:56:02,09,09,1, 11.9,1,1, -5.355, 10585.920, 470.902, 52788.360 25/01/06,17:56:02,10,09,1, 11.9,1,1, -5.355, 10585.924, 470.934, 52788.371 25/01/06,17:56:02,11,09,1, 11.9,1,1, -5.355, 10585.906, 470.934, 52788.405 25/01/06,17:56:02,12,09,1, 11.9,1,1, -5.355, 10585.922, 470.934, 52788.401 25/01/06,17:56:02,13,09,1, 11.9,1,1, -5.355, 10585.903, 470.951, 52788.366 25/01/06,17:56:02,14,09,1, 11.9,1,1, -5.355, 10585.939, 470.948, 52788.373 25/01/06,17:56:02,15,09,1, 11.9,1,1, -5.355, 10585.919, 470.969, 52788.459 25/01/06,17:56:02,16,09,1, 11.9,1,1, -5.355, 10585.912, 470.949, 52788.407 25/01/06,17:56:02,17,09,1, 11.9,1,1, -5.355, 10585.915, 470.953, 52788.364 25/01/06,17:56:02,18,09,1, 11.9,1,1, -5.355, 10585.914, 470.981, 52788.409 25/01/06,17:56:02,19,09,1, 11.9,1,1, -5.355, 10585.906, 470.981, 52788.334 25/01/06,17:56:03,00,09,1, 12.0,1,1, -5.352, 10585.898, 470.981, 52788.334 25/01/06,17:56:03,01,09,1, 12.0,1,1, -5.352, 10585.936, 470.977, 52788.417 25/01/06,17:56:03,02,09,1, 12.0,1,1, -5.352, 10585.918, 470.950, 52788.374 25/01/06,17:56:03,03,09,1, 12.0,1,1, -5.352, 10585.944, 470.967, 52788.343 25/01/06,17:56:03,04,09,1, 12.0,1,1, -5.352, 10585.933, 470.998, 52788.366 25/01/06,17:56:03,05,09,1, 12.0,1,1, -5.352, 10585.958, 470.995, 52788.371 25/01/06,17:56:03,06,09,1, 12.0,1,1, -5.352, 10585.938, 470.977, 52788.360 25/01/06,17:56:03,07,09,1, 12.0,1,1, -5.352, 10585.941, 470.999, 52788.385 25/01/06,17:56:03,08,09,1, 12.0,1,1, -5.352, 10585.941, 470.993, 52788.325 25/01/06,17:56:03,09,09,1, 12.0,1,1, -5.352, 10585.931, 471.024, 52788.431 25/01/06,17:56:03,10,09,1, 12.0,1,1, -5.352, 10585.983, 471.021, 52788.338 25/01/06,17:56:03,11,09,1, 12.0,1,1, -5.352, 10585.925, 471.033, 52788.343 25/01/06,17:56:03,12,09,1, 12.0,1,1, -5.352, 10585.942, 471.014, 52788.373 25/01/06,17:56:03,13,09,1, 12.0,1,1, -5.352, 10585.945, 471.034, 52788.382 25/01/06,17:56:03,14,09,1, 12.0,1,1, -5.352, 10585.942, 471.050, 52788.379 25/01/06,17:56:03,15,09,1, 12.0,1,1, -5.352, 10585.933, 471.038, 52788.390 25/01/06,17:56:03,16,09,1, 12.0,1,1, -5.352, 10585.951, 471.046, 52788.399 25/01/06,17:56:03,17,09,1, 12.0,1,1, -5.352, 10585.941, 471.038, 52788.353 25/01/06,17:56:03,18,09,1, 12.0,1,1, -5.352, 10585.951, 471.044, 52788.316 25/01/06,17:56:03,19,09,1, 12.0,1,1, -5.352, 10585.948, 471.045, 52788.275 25/01/06,17:56:04,00,09,1, 11.9,1,1, -5.351, 10585.940, 471.045, 52788.275 25/01/06,17:56:04,01,09,1, 11.9,1,1, -5.351, 10585.960, 471.060, 52788.325 25/01/06,17:56:04,02,09,1, 11.9,1,1, -5.351, 10585.972, 471.051, 52788.351 25/01/06,17:56:04,03,09,1, 11.9,1,1, -5.351, 10585.950, 471.064, 52788.302 25/01/06,17:56:04,04,09,1, 11.9,1,1, -5.351, 10585.957, 471.081, 52788.334 25/01/06,17:56:04,05,09,1, 11.9,1,1, -5.351, 10585.952, 471.055, 52788.295 25/01/06,17:56:04,06,09,1, 11.9,1,1, -5.351, 10585.948, 471.092, 52788.279 25/01/06,17:56:04,07,09,1, 11.9,1,1, -5.351, 10585.964, 471.084, 52788.263 25/01/06,17:56:04,08,09,1, 11.9,1,1, -5.351, 10585.972, 471.085, 52788.306 25/01/06,17:56:04,09,09,1, 11.9,1,1, -5.351, 10585.965, 471.105, 52788.248 25/01/06,17:56:04,10,09,1, 11.9,1,1, -5.351, 10585.963, 471.101, 52788.291 25/01/06,17:56:04,11,09,1, 11.9,1,1, -5.351, 10585.962, 471.093, 52788.281 25/01/06,17:56:04,12,09,1, 11.9,1,1, -5.351, 10585.959, 471.114, 52788.264 25/01/06,17:56:04,13,09,1, 11.9,1,1, -5.351, 10585.995, 471.126, 52788.276 25/01/06,17:56:04,14,09,1, 11.9,1,1, -5.351, 10585.952, 471.118, 52788.278 25/01/06,17:56:04,15,09,1, 11.9,1,1, -5.351, 10585.974, 471.111, 52788.280 25/01/06,17:56:04,16,09,1, 11.9,1,1, -5.351, 10586.001, 471.130, 52788.300 25/01/06,17:56:04,17,09,1, 11.9,1,1, -5.351, 10585.977, 471.111, 52788.261 25/01/06,17:56:04,18,09,1, 11.9,1,1, -5.351, 10585.978, 471.106, 52788.274 25/01/06,17:56:04,19,09,1, 11.9,1,1, -5.351, 10585.958, 471.121, 52788.288 25/01/06,17:56:05,00,09,1, 11.9,1,1, -5.350, 10585.957, 471.121, 52788.288 25/01/06,17:56:05,01,09,1, 11.9,1,1, -5.350, 10585.980, 471.143, 52788.349 25/01/06,17:56:05,02,09,1, 11.9,1,1, -5.350, 10585.980, 471.131, 52788.274 25/01/06,17:56:05,03,09,1, 11.9,1,1, -5.350, 10585.995, 471.154, 52788.222 25/01/06,17:56:05,04,09,1, 11.9,1,1, -5.350, 10586.004, 471.157, 52788.300 25/01/06,17:56:05,05,09,1, 11.9,1,1, -5.350, 10585.992, 471.162, 52788.368 25/01/06,17:56:05,06,09,1, 11.9,1,1, -5.350, 10586.019, 471.164, 52788.265 25/01/06,17:56:05,07,09,1, 11.9,1,1, -5.350, 10586.013, 471.175, 52788.282 25/01/06,17:56:05,08,09,1, 11.9,1,1, -5.350, 10586.009, 471.208, 52788.301 25/01/06,17:56:05,09,09,1, 11.9,1,1, -5.350, 10585.998, 471.174, 52788.303 25/01/06,17:56:05,10,09,1, 11.9,1,1, -5.350, 10586.011, 471.191, 52788.284 25/01/06,17:56:05,11,09,1, 11.9,1,1, -5.350, 10586.005, 471.180, 52788.252 25/01/06,17:56:05,12,09,1, 11.9,1,1, -5.350, 10585.999, 471.206, 52788.178 25/01/06,17:56:05,13,09,1, 11.9,1,1, -5.350, 10586.008, 471.226, 52788.299 25/01/06,17:56:05,14,09,1, 11.9,1,1, -5.350, 10586.025, 471.238, 52788.352 25/01/06,17:56:05,15,09,1, 11.9,1,1, -5.350, 10586.037, 471.218, 52788.307 25/01/06,17:56:05,16,09,1, 11.9,1,1, -5.350, 10586.018, 471.211, 52788.296 25/01/06,17:56:05,17,09,1, 11.9,1,1, -5.350, 10586.009, 471.234, 52788.263 25/01/06,17:56:05,18,09,1, 11.9,1,1, -5.350, 10586.055, 471.244, 52788.275 25/01/06,17:56:05,19,09,1, 11.9,1,1, -5.350, 10586.013, 471.247, 52788.269 25/01/06,17:56:06,00,09,1, 11.9,1,1, -5.357, 10586.007, 471.247, 52788.269 25/01/06,17:56:06,01,09,1, 11.9,1,1, -5.357, 10586.017, 471.227, 52788.371 25/01/06,17:56:06,02,09,1, 11.9,1,1, -5.357, 10586.050, 471.247, 52788.281 25/01/06,17:56:06,03,09,1, 11.9,1,1, -5.357, 10586.037, 471.230, 52788.220 25/01/06,17:56:06,04,09,1, 11.9,1,1, -5.357, 10586.042, 471.264, 52788.256 25/01/06,17:56:06,05,09,1, 11.9,1,1, -5.357, 10586.053, 471.258, 52788.282 25/01/06,17:56:06,06,09,1, 11.9,1,1, -5.357, 10586.039, 471.270, 52788.301 25/01/06,17:56:06,07,09,1, 11.9,1,1, -5.357, 10586.076, 471.273, 52788.248 25/01/06,17:56:06,08,09,1, 11.9,1,1, -5.357, 10586.054, 471.301, 52788.258 25/01/06,17:56:06,09,09,1, 11.9,1,1, -5.357, 10586.059, 471.279, 52788.279 25/01/06,17:56:06,10,09,1, 11.9,1,1, -5.357, 10586.051, 471.286, 52788.293 25/01/06,17:56:06,11,09,1, 11.9,1,1, -5.357, 10586.076, 471.277, 52788.283 25/01/06,17:56:06,12,09,1, 11.9,1,1, -5.357, 10586.058, 471.299, 52788.353 25/01/06,17:56:06,13,09,1, 11.9,1,1, -5.357, 10586.043, 471.287, 52788.308 25/01/06,17:56:06,14,09,1, 11.9,1,1, -5.357, 10586.099, 471.296, 52788.266 25/01/06,17:56:06,15,09,1, 11.9,1,1, -5.357, 10586.088, 471.296, 52788.278 25/01/06,17:56:06,16,09,1, 11.9,1,1, -5.357, 10586.061, 471.328, 52788.271 25/01/06,17:56:06,17,09,1, 11.9,1,1, -5.357, 10586.073, 471.311, 52788.299 25/01/06,17:56:06,18,09,1, 11.9,1,1, -5.357, 10586.086, 471.318, 52788.268 25/01/06,17:56:06,19,09,1, 11.9,1,1, -5.357, 10586.070, 471.340, 52788.297 25/01/06,17:56:07,00,09,1, 11.9,1,1, -5.356, 10586.065, 471.340, 52788.297 25/01/06,17:56:07,01,09,1, 11.9,1,1, -5.356, 10586.110, 471.339, 52788.207 25/01/06,17:56:07,02,09,1, 11.9,1,1, -5.356, 10586.084, 471.335, 52788.288 25/01/06,17:56:07,03,09,1, 11.9,1,1, -5.356, 10586.070, 471.357, 52788.311 25/01/06,17:56:07,04,09,1, 11.9,1,1, -5.356, 10586.088, 471.365, 52788.321 25/01/06,17:56:07,05,09,1, 11.9,1,1, -5.356, 10586.090, 471.361, 52788.301 25/01/06,17:56:07,06,09,1, 11.9,1,1, -5.356, 10586.089, 471.362, 52788.255 25/01/06,17:56:07,07,09,1, 11.9,1,1, -5.356, 10586.105, 471.368, 52788.283 25/01/06,17:56:07,08,09,1, 11.9,1,1, -5.356, 10586.095, 471.376, 52788.199 25/01/06,17:56:07,09,09,1, 11.9,1,1, -5.356, 10586.091, 471.376, 52788.265 25/01/06,17:56:07,10,09,1, 11.9,1,1, -5.356, 10586.113, 471.383, 52788.289 25/01/06,17:56:07,11,09,1, 11.9,1,1, -5.356, 10586.094, 471.388, 52788.256 25/01/06,17:56:07,12,09,1, 11.9,1,1, -5.356, 10586.108, 471.383, 52788.266 25/01/06,17:56:07,13,09,1, 11.9,1,1, -5.356, 10586.109, 471.384, 52788.235 25/01/06,17:56:07,14,09,1, 11.9,1,1, -5.356, 10586.107, 471.392, 52788.238 25/01/06,17:56:07,15,09,1, 11.9,1,1, -5.356, 10586.106, 471.415, 52788.293 25/01/06,17:56:07,16,09,1, 11.9,1,1, -5.356, 10586.089, 471.390, 52788.288 25/01/06,17:56:07,17,09,1, 11.9,1,1, -5.356, 10586.081, 471.418, 52788.247 25/01/06,17:56:07,18,09,1, 11.9,1,1, -5.356, 10586.119, 471.422, 52788.282 25/01/06,17:56:07,19,09,1, 11.9,1,1, -5.356, 10586.116, 471.430, 52788.225 25/01/06,17:56:08,00,09,1, 11.9,1,1, -5.356, 10586.115, 471.430, 52788.225 25/01/06,17:56:08,01,09,1, 11.9,1,1, -5.356, 10586.118, 471.436, 52788.244 25/01/06,17:56:08,02,09,1, 11.9,1,1, -5.356, 10586.111, 471.449, 52788.331 25/01/06,17:56:08,03,09,1, 11.9,1,1, -5.356, 10586.099, 471.454, 52788.223 25/01/06,17:56:08,04,09,1, 11.9,1,1, -5.356, 10586.082, 471.470, 52788.292 25/01/06,17:56:08,05,09,1, 11.9,1,1, -5.356, 10586.102, 471.464, 52788.255 25/01/06,17:56:08,06,09,1, 11.9,1,1, -5.356, 10586.088, 471.461, 52788.252 25/01/06,17:56:08,07,09,1, 11.9,1,1, -5.356, 10586.087, 471.462, 52788.236 25/01/06,17:56:08,08,09,1, 11.9,1,1, -5.356, 10586.109, 471.467, 52788.321 25/01/06,17:56:08,09,09,1, 11.9,1,1, -5.356, 10586.085, 471.484, 52788.222 25/01/06,17:56:08,10,09,1, 11.9,1,1, -5.356, 10586.080, 471.489, 52788.236 25/01/06,17:56:08,11,09,1, 11.9,1,1, -5.356, 10586.102, 471.482, 52788.249 25/01/06,17:56:08,12,09,1, 11.9,1,1, -5.356, 10586.104, 471.463, 52788.201 25/01/06,17:56:08,13,09,1, 11.9,1,1, -5.356, 10586.110, 471.490, 52788.283 25/01/06,17:56:08,14,09,1, 11.9,1,1, -5.356, 10586.106, 471.489, 52788.247 25/01/06,17:56:08,15,09,1, 11.9,1,1, -5.356, 10586.118, 471.483, 52788.250 25/01/06,17:56:08,16,09,1, 11.9,1,1, -5.356, 10586.107, 471.495, 52788.184 25/01/06,17:56:08,17,09,1, 11.9,1,1, -5.356, 10586.100, 471.493, 52788.285 25/01/06,17:56:08,18,09,1, 11.9,1,1, -5.356, 10586.100, 471.504, 52788.310 25/01/06,17:56:08,19,09,1, 11.9,1,1, -5.356, 10586.091, 471.501, 52788.298 25/01/06,17:56:09,00,09,1, 11.9,1,1, -5.352, 10586.090, 471.501, 52788.298 25/01/06,17:56:09,01,09,1, 11.9,1,1, -5.352, 10586.104, 471.520, 52788.295 25/01/06,17:56:09,02,09,1, 11.9,1,1, -5.352, 10586.113, 471.560, 52788.340 25/01/06,17:56:09,03,09,1, 11.9,1,1, -5.352, 10586.113, 471.544, 52788.326 25/01/06,17:56:09,04,09,1, 11.9,1,1, -5.352, 10586.101, 471.554, 52788.254 25/01/06,17:56:09,05,09,1, 11.9,1,1, -5.352, 10586.127, 471.538, 52788.226 25/01/06,17:56:09,06,09,1, 11.9,1,1, -5.352, 10586.107, 471.557, 52788.228 25/01/06,17:56:09,07,09,1, 11.9,1,1, -5.352, 10586.122, 471.545, 52788.251 25/01/06,17:56:09,08,09,1, 11.9,1,1, -5.352, 10586.117, 471.559, 52788.334 25/01/06,17:56:09,09,09,1, 11.9,1,1, -5.352, 10586.125, 471.554, 52788.252 25/01/06,17:56:09,10,09,1, 11.9,1,1, -5.352, 10586.104, 471.595, 52788.265 25/01/06,17:56:09,11,09,1, 11.9,1,1, -5.352, 10586.120, 471.569, 52788.379 25/01/06,17:56:09,12,09,1, 11.9,1,1, -5.352, 10586.145, 471.581, 52788.278 25/01/06,17:56:09,13,09,1, 11.9,1,1, -5.352, 10586.127, 471.573, 52788.254 25/01/06,17:56:09,14,09,1, 11.9,1,1, -5.352, 10586.118, 471.615, 52788.341 25/01/06,17:56:09,15,09,1, 11.9,1,1, -5.352, 10586.106, 471.610, 52788.278 25/01/06,17:56:09,16,09,1, 11.9,1,1, -5.352, 10586.106, 471.610, 52788.366 25/01/06,17:56:09,17,09,1, 11.9,1,1, -5.352, 10586.118, 471.611, 52788.350 25/01/06,17:56:09,18,09,1, 11.9,1,1, -5.352, 10586.128, 471.597, 52788.322 25/01/06,17:56:09,19,09,1, 11.9,1,1, -5.352, 10586.088, 471.602, 52788.276 25/01/06,17:56:10,00,09,1, 11.9,1,1, -5.354, 10586.082, 471.602, 52788.276 25/01/06,17:56:10,01,09,1, 11.9,1,1, -5.354, 10586.106, 471.639, 52788.313 25/01/06,17:56:10,02,09,1, 11.9,1,1, -5.354, 10586.097, 471.631, 52788.304 25/01/06,17:56:10,03,09,1, 11.9,1,1, -5.354, 10586.087, 471.662, 52788.299 25/01/06,17:56:10,04,09,1, 11.9,1,1, -5.354, 10586.083, 471.653, 52788.302 25/01/06,17:56:10,05,09,1, 11.9,1,1, -5.354, 10586.099, 471.666, 52788.269 25/01/06,17:56:10,06,09,1, 11.9,1,1, -5.354, 10586.119, 471.672, 52788.272 25/01/06,17:56:10,07,09,1, 11.9,1,1, -5.354, 10586.105, 471.678, 52788.277 25/01/06,17:56:10,08,09,1, 11.9,1,1, -5.354, 10586.109, 471.683, 52788.356 25/01/06,17:56:10,09,09,1, 11.9,1,1, -5.354, 10586.136, 471.683, 52788.286 25/01/06,17:56:10,10,09,1, 11.9,1,1, -5.354, 10586.129, 471.697, 52788.276 25/01/06,17:56:10,11,09,1, 11.9,1,1, -5.354, 10586.105, 471.704, 52788.344 25/01/06,17:56:10,12,09,1, 11.9,1,1, -5.354, 10586.118, 471.691, 52788.359 25/01/06,17:56:10,13,09,1, 11.9,1,1, -5.354, 10586.102, 471.722, 52788.364 25/01/06,17:56:10,14,09,1, 11.9,1,1, -5.354, 10586.113, 471.699, 52788.356 25/01/06,17:56:10,15,09,1, 11.9,1,1, -5.354, 10586.139, 471.742, 52788.344 25/01/06,17:56:10,16,09,1, 11.9,1,1, -5.354, 10586.139, 471.753, 52788.402 25/01/06,17:56:10,17,09,1, 11.9,1,1, -5.354, 10586.134, 471.753, 52788.386 25/01/06,17:56:10,18,09,1, 11.9,1,1, -5.354, 10586.108, 471.712, 52788.368 25/01/06,17:56:10,19,09,1, 11.9,1,1, -5.354, 10586.098, 471.753, 52788.324 25/01/06,17:56:11,00,09,1, 11.9,1,1, -5.356, 10586.090, 471.753, 52788.324 25/01/06,17:56:11,01,09,1, 11.9,1,1, -5.356, 10586.130, 471.745, 52788.246 25/01/06,17:56:11,02,09,1, 11.9,1,1, -5.356, 10586.124, 471.802, 52788.285 25/01/06,17:56:11,03,09,1, 11.9,1,1, -5.356, 10586.125, 471.791, 52788.350 25/01/06,17:56:11,04,09,1, 11.9,1,1, -5.356, 10586.115, 471.797, 52788.348 25/01/06,17:56:11,05,09,1, 11.9,1,1, -5.356, 10586.121, 471.796, 52788.240 25/01/06,17:56:11,06,09,1, 11.9,1,1, -5.356, 10586.102, 471.805, 52788.354 25/01/06,17:56:11,07,09,1, 11.9,1,1, -5.356, 10586.134, 471.819, 52788.365 25/01/06,17:56:11,08,09,1, 11.9,1,1, -5.356, 10586.119, 471.803, 52788.280 25/01/06,17:56:11,09,09,1, 11.9,1,1, -5.356, 10586.139, 471.839, 52788.385 25/01/06,17:56:11,10,09,1, 11.9,1,1, -5.356, 10586.138, 471.821, 52788.375 25/01/06,17:56:11,11,09,1, 11.9,1,1, -5.356, 10586.131, 471.827, 52788.409 25/01/06,17:56:11,12,09,1, 11.9,1,1, -5.356, 10586.145, 471.849, 52788.371 25/01/06,17:56:11,13,09,1, 11.9,1,1, -5.356, 10586.159, 471.855, 52788.320 25/01/06,17:56:11,14,09,1, 11.9,1,1, -5.356, 10586.144, 471.860, 52788.338 25/01/06,17:56:11,15,09,1, 11.9,1,1, -5.356, 10586.161, 471.850, 52788.351 25/01/06,17:56:11,16,09,1, 11.9,1,1, -5.356, 10586.130, 471.869, 52788.368 25/01/06,17:56:11,17,09,1, 11.9,1,1, -5.356, 10586.139, 471.875, 52788.305 25/01/06,17:56:11,18,09,1, 11.9,1,1, -5.356, 10586.144, 471.909, 52788.376 25/01/06,17:56:11,19,09,1, 11.9,1,1, -5.356, 10586.146, 471.931, 52788.364 25/01/06,17:56:12,00,09,1, 11.9,1,1, -5.357, 10586.140, 471.931, 52788.364 25/01/06,17:56:12,01,09,1, 11.9,1,1, -5.357, 10586.120, 471.914, 52788.336 25/01/06,17:56:12,02,09,1, 11.9,1,1, -5.357, 10586.155, 471.937, 52788.359 25/01/06,17:56:12,03,09,1, 11.9,1,1, -5.357, 10586.144, 471.925, 52788.409 25/01/06,17:56:12,04,09,1, 11.9,1,1, -5.357, 10586.136, 471.951, 52788.377 25/01/06,17:56:12,05,09,1, 11.9,1,1, -5.357, 10586.143, 471.946, 52788.388 25/01/06,17:56:12,06,09,1, 11.9,1,1, -5.357, 10586.142, 471.988, 52788.406 25/01/06,17:56:12,07,09,1, 11.9,1,1, -5.357, 10586.137, 471.996, 52788.401 25/01/06,17:56:12,08,09,1, 11.9,1,1, -5.357, 10586.134, 471.963, 52788.270 25/01/06,17:56:12,09,09,1, 11.9,1,1, -5.357, 10586.165, 471.982, 52788.417 25/01/06,17:56:12,10,09,1, 11.9,1,1, -5.357, 10586.157, 472.010, 52788.407 25/01/06,17:56:12,11,09,1, 11.9,1,1, -5.357, 10586.136, 472.006, 52788.389 25/01/06,17:56:12,12,09,1, 11.9,1,1, -5.357, 10586.176, 472.004, 52788.376 25/01/06,17:56:12,13,09,1, 11.9,1,1, -5.357, 10586.140, 472.005, 52788.371 25/01/06,17:56:12,14,09,1, 11.9,1,1, -5.357, 10586.139, 471.989, 52788.326 25/01/06,17:56:12,15,09,1, 11.9,1,1, -5.357, 10586.123, 472.015, 52788.368 25/01/06,17:56:12,16,09,1, 11.9,1,1, -5.357, 10586.143, 472.020, 52788.358 25/01/06,17:56:12,17,09,1, 11.9,1,1, -5.357, 10586.146, 472.031, 52788.372 25/01/06,17:56:12,18,09,1, 11.9,1,1, -5.357, 10586.164, 472.026, 52788.337 25/01/06,17:56:12,19,09,1, 11.9,1,1, -5.357, 10586.158, 472.052, 52788.397 25/01/06,17:56:13,00,09,1, 11.9,1,1, -5.354, 10586.157, 472.052, 52788.397 25/01/06,17:56:13,01,09,1, 11.9,1,1, -5.354, 10586.152, 472.075, 52788.384 25/01/06,17:56:13,02,09,1, 11.9,1,1, -5.354, 10586.119, 472.074, 52788.400 25/01/06,17:56:13,03,09,1, 11.9,1,1, -5.354, 10586.145, 472.086, 52788.411 25/01/06,17:56:13,04,09,1, 11.9,1,1, -5.354, 10586.136, 472.063, 52788.426 25/01/06,17:56:13,05,09,1, 11.9,1,1, -5.354, 10586.120, 472.118, 52788.379 25/01/06,17:56:13,06,09,1, 11.9,1,1, -5.354, 10586.124, 472.096, 52788.348 25/01/06,17:56:13,07,09,1, 11.9,1,1, -5.354, 10586.133, 472.129, 52788.459 25/01/06,17:56:13,08,09,1, 11.9,1,1, -5.354, 10586.111, 472.144, 52788.387 25/01/06,17:56:13,09,09,1, 11.9,1,1, -5.354, 10586.127, 472.110, 52788.410 25/01/06,17:56:13,10,09,1, 11.9,1,1, -5.354, 10586.131, 472.105, 52788.318 25/01/06,17:56:13,11,09,1, 11.9,1,1, -5.354, 10586.137, 472.138, 52788.341 25/01/06,17:56:13,12,09,1, 11.9,1,1, -5.354, 10586.120, 472.151, 52788.343 25/01/06,17:56:13,13,09,1, 11.9,1,1, -5.354, 10586.116, 472.152, 52788.396 25/01/06,17:56:13,14,09,1, 11.9,1,1, -5.354, 10586.109, 472.150, 52788.351 25/01/06,17:56:13,15,09,1, 11.9,1,1, -5.354, 10586.122, 472.167, 52788.325 25/01/06,17:56:13,16,09,1, 11.9,1,1, -5.354, 10586.116, 472.167, 52788.398 25/01/06,17:56:13,17,09,1, 11.9,1,1, -5.354, 10586.132, 472.179, 52788.452 25/01/06,17:56:13,18,09,1, 11.9,1,1, -5.354, 10586.112, 472.184, 52788.358 25/01/06,17:56:13,19,09,1, 11.9,1,1, -5.354, 10586.128, 472.196, 52788.369 25/01/06,17:56:14,00,08,1, 11.9,1,1, -5.352, 10586.123, 472.196, 52788.369 25/01/06,17:56:14,01,08,1, 11.9,1,1, -5.352, 10586.125, 472.203, 52788.391 25/01/06,17:56:14,02,08,1, 11.9,1,1, -5.352, 10586.135, 472.234, 52788.393 25/01/06,17:56:14,03,08,1, 11.9,1,1, -5.352, 10586.127, 472.230, 52788.423 25/01/06,17:56:14,04,08,1, 11.9,1,1, -5.352, 10586.120, 472.251, 52788.485 25/01/06,17:56:14,05,08,1, 11.9,1,1, -5.352, 10586.141, 472.227, 52788.431 25/01/06,17:56:14,06,08,1, 11.9,1,1, -5.352, 10586.120, 472.228, 52788.399 25/01/06,17:56:14,07,08,1, 11.9,1,1, -5.352, 10586.118, 472.237, 52788.379 25/01/06,17:56:14,08,08,1, 11.9,1,1, -5.352, 10586.144, 472.256, 52788.514 25/01/06,17:56:14,09,08,1, 11.9,1,1, -5.352, 10586.111, 472.263, 52788.395 25/01/06,17:56:14,10,08,1, 11.9,1,1, -5.352, 10586.111, 472.301, 52788.419 25/01/06,17:56:14,11,08,1, 11.9,1,1, -5.352, 10586.112, 472.293, 52788.395 25/01/06,17:56:14,12,08,1, 11.9,1,1, -5.352, 10586.125, 472.324, 52788.439 25/01/06,17:56:14,13,08,1, 11.9,1,1, -5.352, 10586.113, 472.309, 52788.442 25/01/06,17:56:14,14,08,1, 11.9,1,1, -5.352, 10586.146, 472.332, 52788.371 25/01/06,17:56:14,15,08,1, 11.9,1,1, -5.352, 10586.130, 472.309, 52788.435 25/01/06,17:56:14,16,08,1, 11.9,1,1, -5.352, 10586.131, 472.335, 52788.423 25/01/06,17:56:14,17,08,1, 11.9,1,1, -5.352, 10586.126, 472.336, 52788.376 25/01/06,17:56:14,18,08,1, 11.9,1,1, -5.352, 10586.089, 472.343, 52788.389 25/01/06,17:56:14,19,08,1, 11.9,1,1, -5.352, 10586.146, 472.350, 52788.408 25/01/06,17:56:15,00,08,1, 11.9,1,1, -5.354, 10586.140, 472.350, 52788.408 25/01/06,17:56:15,01,08,1, 11.9,1,1, -5.354, 10586.147, 472.366, 52788.424 25/01/06,17:56:15,02,08,1, 11.9,1,1, -5.354, 10586.118, 472.358, 52788.376 25/01/06,17:56:15,03,08,1, 11.9,1,1, -5.354, 10586.122, 472.384, 52788.382 25/01/06,17:56:15,04,08,1, 11.9,1,1, -5.354, 10586.128, 472.390, 52788.463 25/01/06,17:56:15,05,08,1, 11.9,1,1, -5.354, 10586.152, 472.386, 52788.375 25/01/06,17:56:15,06,08,1, 11.9,1,1, -5.354, 10586.131, 472.399, 52788.384 25/01/06,17:56:15,07,08,1, 11.9,1,1, -5.354, 10586.136, 472.393, 52788.393 25/01/06,17:56:15,08,08,1, 11.9,1,1, -5.354, 10586.139, 472.422, 52788.439 25/01/06,17:56:15,09,08,1, 11.9,1,1, -5.354, 10586.153, 472.421, 52788.446 25/01/06,17:56:15,10,08,1, 11.9,1,1, -5.354, 10586.135, 472.430, 52788.423 25/01/06,17:56:15,11,08,1, 11.9,1,1, -5.354, 10586.153, 472.409, 52788.383 25/01/06,17:56:15,12,08,1, 11.9,1,1, -5.354, 10586.147, 472.441, 52788.444 25/01/06,17:56:15,13,08,1, 11.9,1,1, -5.354, 10586.112, 472.459, 52788.461 25/01/06,17:56:15,14,08,1, 11.9,1,1, -5.354, 10586.140, 472.454, 52788.476 25/01/06,17:56:15,15,08,1, 11.9,1,1, -5.354, 10586.137, 472.448, 52788.471 25/01/06,17:56:15,16,08,1, 11.9,1,1, -5.354, 10586.127, 472.480, 52788.513 25/01/06,17:56:15,17,08,1, 11.9,1,1, -5.354, 10586.126, 472.468, 52788.460 25/01/06,17:56:15,18,08,1, 11.9,1,1, -5.354, 10586.124, 472.467, 52788.407 25/01/06,17:56:15,19,08,1, 11.9,1,1, -5.354, 10586.117, 472.474, 52788.397 25/01/06,17:56:16,00,08,1, 11.9,1,1, -5.354, 10586.115, 472.474, 52788.397 25/01/06,17:56:16,01,08,1, 11.9,1,1, -5.354, 10586.153, 472.524, 52788.445 25/01/06,17:56:16,02,08,1, 11.9,1,1, -5.354, 10586.139, 472.510, 52788.416 25/01/06,17:56:16,03,08,1, 11.9,1,1, -5.354, 10586.133, 472.537, 52788.472 25/01/06,17:56:16,04,08,1, 11.9,1,1, -5.354, 10586.155, 472.509, 52788.354 25/01/06,17:56:16,05,08,1, 11.9,1,1, -5.354, 10586.153, 472.537, 52788.449 25/01/06,17:56:16,06,08,1, 11.9,1,1, -5.354, 10586.165, 472.546, 52788.451 25/01/06,17:56:16,07,08,1, 11.9,1,1, -5.354, 10586.153, 472.563, 52788.429 25/01/06,17:56:16,08,08,1, 11.9,1,1, -5.354, 10586.141, 472.547, 52788.346 25/01/06,17:56:16,09,08,1, 11.9,1,1, -5.354, 10586.156, 472.571, 52788.455 25/01/06,17:56:16,10,08,1, 11.9,1,1, -5.354, 10586.144, 472.578, 52788.590 25/01/06,17:56:16,11,08,1, 11.9,1,1, -5.354, 10586.141, 472.583, 52788.435 25/01/06,17:56:16,12,08,1, 11.9,1,1, -5.354, 10586.166, 472.585, 52788.494 25/01/06,17:56:16,13,08,1, 11.9,1,1, -5.354, 10586.166, 472.589, 52788.409 25/01/06,17:56:16,14,08,1, 11.9,1,1, -5.354, 10586.144, 472.589, 52788.382 25/01/06,17:56:16,15,08,1, 11.9,1,1, -5.354, 10586.148, 472.564, 52788.346 25/01/06,17:56:16,16,08,1, 11.9,1,1, -5.354, 10586.165, 472.593, 52788.389 25/01/06,17:56:16,17,08,1, 11.9,1,1, -5.354, 10586.179, 472.591, 52788.423 25/01/06,17:56:16,18,08,1, 11.9,1,1, -5.354, 10586.191, 472.571, 52788.432 25/01/06,17:56:16,19,08,1, 11.9,1,1, -5.354, 10586.172, 472.586, 52788.372 25/01/06,17:56:17,00,08,1, 11.9,1,1, -5.349, 10586.165, 472.586, 52788.372 25/01/06,17:56:17,01,08,1, 11.9,1,1, -5.349, 10586.190, 472.589, 52788.397 25/01/06,17:56:17,02,08,1, 11.9,1,1, -5.349, 10586.197, 472.625, 52788.447 25/01/06,17:56:17,03,08,1, 11.9,1,1, -5.349, 10586.193, 472.608, 52788.425 25/01/06,17:56:17,04,08,1, 11.9,1,1, -5.349, 10586.192, 472.623, 52788.389 25/01/06,17:56:17,05,08,1, 11.9,1,1, -5.349, 10586.205, 472.653, 52788.450 25/01/06,17:56:17,06,08,1, 11.9,1,1, -5.349, 10586.168, 472.652, 52788.423 25/01/06,17:56:17,07,08,1, 11.9,1,1, -5.349, 10586.217, 472.658, 52788.415 25/01/06,17:56:17,08,08,1, 11.9,1,1, -5.349, 10586.206, 472.643, 52788.436 25/01/06,17:56:17,09,08,1, 11.9,1,1, -5.349, 10586.227, 472.676, 52788.414 25/01/06,17:56:17,10,08,1, 11.9,1,1, -5.349, 10586.241, 472.676, 52788.385 25/01/06,17:56:17,11,08,1, 11.9,1,1, -5.349, 10586.208, 472.660, 52788.459 25/01/06,17:56:17,12,08,1, 11.9,1,1, -5.349, 10586.202, 472.678, 52788.403 25/01/06,17:56:17,13,08,1, 11.9,1,1, -5.349, 10586.254, 472.667, 52788.419 25/01/06,17:56:17,14,08,1, 11.9,1,1, -5.349, 10586.230, 472.686, 52788.374 25/01/06,17:56:17,15,08,1, 11.9,1,1, -5.349, 10586.208, 472.675, 52788.378 25/01/06,17:56:17,16,08,1, 11.9,1,1, -5.349, 10586.242, 472.712, 52788.368 25/01/06,17:56:17,17,08,1, 11.9,1,1, -5.349, 10586.230, 472.697, 52788.446 25/01/06,17:56:17,18,08,1, 11.9,1,1, -5.349, 10586.240, 472.715, 52788.467 25/01/06,17:56:17,19,08,1, 11.9,1,1, -5.349, 10586.274, 472.694, 52788.389 25/01/06,17:56:18,00,08,1, 11.9,1,1, -5.357, 10586.274, 472.694, 52788.389 25/01/06,17:56:18,01,08,1, 11.9,1,1, -5.357, 10586.264, 472.729, 52788.424 25/01/06,17:56:18,02,08,1, 11.9,1,1, -5.357, 10586.253, 472.714, 52788.397 25/01/06,17:56:18,03,08,1, 11.9,1,1, -5.357, 10586.267, 472.741, 52788.431 25/01/06,17:56:18,04,08,1, 11.9,1,1, -5.357, 10586.271, 472.729, 52788.414 25/01/06,17:56:18,05,08,1, 11.9,1,1, -5.357, 10586.241, 472.737, 52788.422 25/01/06,17:56:18,06,08,1, 11.9,1,1, -5.357, 10586.262, 472.736, 52788.395 25/01/06,17:56:18,07,08,1, 11.9,1,1, -5.357, 10586.260, 472.734, 52788.394 25/01/06,17:56:18,08,08,1, 11.9,1,1, -5.357, 10586.290, 472.750, 52788.389 25/01/06,17:56:18,09,08,1, 11.9,1,1, -5.357, 10586.277, 472.749, 52788.370 25/01/06,17:56:18,10,08,1, 11.9,1,1, -5.357, 10586.303, 472.766, 52788.414 25/01/06,17:56:18,11,08,1, 11.9,1,1, -5.357, 10586.310, 472.801, 52788.383 25/01/06,17:56:18,12,08,1, 11.9,1,1, -5.357, 10586.314, 472.784, 52788.419 25/01/06,17:56:18,13,08,1, 11.9,1,1, -5.357, 10586.307, 472.802, 52788.452 25/01/06,17:56:18,14,08,1, 11.9,1,1, -5.357, 10586.302, 472.760, 52788.384 25/01/06,17:56:18,15,08,1, 11.9,1,1, -5.357, 10586.336, 472.792, 52788.465 25/01/06,17:56:18,16,08,1, 11.9,1,1, -5.357, 10586.337, 472.790, 52788.421 25/01/06,17:56:18,17,08,1, 11.9,1,1, -5.357, 10586.307, 472.815, 52788.432 25/01/06,17:56:18,18,08,1, 11.9,1,1, -5.357, 10586.375, 472.826, 52788.424 25/01/06,17:56:18,19,08,1, 11.9,1,1, -5.357, 10586.355, 472.816, 52788.396 25/01/06,17:56:19,00,07,1, 11.9,1,1, -5.353, 10586.349, 472.816, 52788.396 25/01/06,17:56:19,01,07,1, 11.9,1,1, -5.353, 10586.338, 472.818, 52788.372 25/01/06,17:56:19,02,07,1, 11.9,1,1, -5.353, 10586.347, 472.831, 52788.467 25/01/06,17:56:19,03,07,1, 11.9,1,1, -5.353, 10586.345, 472.844, 52788.384 25/01/06,17:56:19,04,07,1, 11.9,1,1, -5.353, 10586.371, 472.822, 52788.262 25/01/06,17:56:19,05,07,1, 11.9,1,1, -5.353, 10586.360, 472.868, 52788.469 25/01/06,17:56:19,06,07,1, 11.9,1,1, -5.353, 10586.395, 472.820, 52788.440 25/01/06,17:56:19,07,07,1, 11.9,1,1, -5.353, 10586.374, 472.832, 52788.394 25/01/06,17:56:19,08,07,1, 11.9,1,1, -5.353, 10586.406, 472.842, 52788.360 25/01/06,17:56:19,09,07,1, 11.9,1,1, -5.353, 10586.410, 472.882, 52788.456 25/01/06,17:56:19,10,07,1, 11.9,1,1, -5.353, 10586.417, 472.854, 52788.401 25/01/06,17:56:19,11,07,1, 11.9,1,1, -5.353, 10586.409, 472.874, 52788.366 25/01/06,17:56:19,12,07,1, 11.9,1,1, -5.353, 10586.427, 472.866, 52788.398 25/01/06,17:56:19,13,07,1, 11.9,1,1, -5.353, 10586.435, 472.880, 52788.385 25/01/06,17:56:19,14,07,1, 11.9,1,1, -5.353, 10586.409, 472.852, 52788.370 25/01/06,17:56:19,15,07,1, 11.9,1,1, -5.353, 10586.434, 472.903, 52788.473 25/01/06,17:56:19,16,07,1, 11.9,1,1, -5.353, 10586.447, 472.878, 52788.439 25/01/06,17:56:19,17,07,1, 11.9,1,1, -5.353, 10586.436, 472.897, 52788.499 25/01/06,17:56:19,18,07,1, 11.9,1,1, -5.353, 10586.445, 472.904, 52788.427 25/01/06,17:56:19,19,07,1, 11.9,1,1, -5.353, 10586.429, 472.897, 52788.422 25/01/06,17:56:20,00,07,1, 11.9,1,1, -5.354, 10586.424, 472.897, 52788.422 25/01/06,17:56:20,01,07,1, 11.9,1,1, -5.354, 10586.454, 472.924, 52788.441 25/01/06,17:56:20,02,07,1, 11.9,1,1, -5.354, 10586.443, 472.911, 52788.421 25/01/06,17:56:20,03,07,1, 11.9,1,1, -5.354, 10586.478, 472.908, 52788.455 25/01/06,17:56:20,04,07,1, 11.9,1,1, -5.354, 10586.481, 472.937, 52788.421 25/01/06,17:56:20,05,07,1, 11.9,1,1, -5.354, 10586.496, 472.932, 52788.453 25/01/06,17:56:20,06,07,1, 11.9,1,1, -5.354, 10586.470, 472.941, 52788.443 25/01/06,17:56:20,07,07,1, 11.9,1,1, -5.354, 10586.508, 472.929, 52788.333 25/01/06,17:56:20,08,07,1, 11.9,1,1, -5.354, 10586.521, 472.934, 52788.388 25/01/06,17:56:20,09,07,1, 11.9,1,1, -5.354, 10586.512, 472.952, 52788.410 25/01/06,17:56:20,10,07,1, 11.9,1,1, -5.354, 10586.508, 472.946, 52788.392 25/01/06,17:56:20,11,07,1, 11.9,1,1, -5.354, 10586.534, 472.974, 52788.451 25/01/06,17:56:20,12,07,1, 11.9,1,1, -5.354, 10586.523, 472.960, 52788.435 25/01/06,17:56:20,13,07,1, 11.9,1,1, -5.354, 10586.518, 472.961, 52788.450 25/01/06,17:56:20,14,07,1, 11.9,1,1, -5.354, 10586.532, 472.988, 52788.445 25/01/06,17:56:20,15,07,1, 11.9,1,1, -5.354, 10586.523, 472.983, 52788.512 25/01/06,17:56:20,16,07,1, 11.9,1,1, -5.354, 10586.540, 472.962, 52788.468 25/01/06,17:56:20,17,07,1, 11.9,1,1, -5.354, 10586.537, 472.987, 52788.468 25/01/06,17:56:20,18,07,1, 11.9,1,1, -5.354, 10586.562, 472.982, 52788.374 25/01/06,17:56:20,19,07,1, 11.9,1,1, -5.354, 10586.559, 472.967, 52788.374 25/01/06,17:56:21,00,07,1, 11.9,1,1, -5.354, 10586.557, 472.967, 52788.374 25/01/06,17:56:21,01,07,1, 11.9,1,1, -5.354, 10586.577, 472.982, 52788.478 25/01/06,17:56:21,02,07,1, 11.9,1,1, -5.354, 10586.548, 473.009, 52788.489 25/01/06,17:56:21,03,07,1, 11.9,1,1, -5.354, 10586.560, 472.999, 52788.353 25/01/06,17:56:21,04,07,1, 11.9,1,1, -5.354, 10586.574, 473.002, 52788.433 25/01/06,17:56:21,05,07,1, 11.9,1,1, -5.354, 10586.603, 473.016, 52788.468 25/01/06,17:56:21,06,07,1, 11.9,1,1, -5.354, 10586.614, 473.021, 52788.486 25/01/06,17:56:21,07,07,1, 11.9,1,1, -5.354, 10586.577, 472.991, 52788.429 25/01/06,17:56:21,08,07,1, 11.9,1,1, -5.354, 10586.590, 473.031, 52788.444 25/01/06,17:56:21,09,07,1, 11.9,1,1, -5.354, 10586.611, 473.045, 52788.416 25/01/06,17:56:21,10,07,1, 11.9,1,1, -5.354, 10586.599, 473.034, 52788.446 25/01/06,17:56:21,11,07,1, 11.9,1,1, -5.354, 10586.623, 473.058, 52788.404 25/01/06,17:56:21,12,07,1, 11.9,1,1, -5.354, 10586.634, 473.051, 52788.469 25/01/06,17:56:21,13,07,1, 11.9,1,1, -5.354, 10586.620, 473.055, 52788.453 25/01/06,17:56:21,14,07,1, 11.9,1,1, -5.354, 10586.600, 473.064, 52788.408 25/01/06,17:56:21,15,07,1, 11.9,1,1, -5.354, 10586.626, 473.073, 52788.422 25/01/06,17:56:21,16,07,1, 11.9,1,1, -5.354, 10586.639, 473.074, 52788.416 25/01/06,17:56:21,17,07,1, 11.9,1,1, -5.354, 10586.641, 473.071, 52788.399 25/01/06,17:56:21,18,07,1, 11.9,1,1, -5.354, 10586.637, 473.095, 52788.468 25/01/06,17:56:21,19,07,1, 11.9,1,1, -5.354, 10586.626, 473.046, 52788.422 25/01/06,17:56:22,00,07,1, 12.0,1,1, -5.352, 10586.624, 473.046, 52788.422 25/01/06,17:56:22,01,07,1, 12.0,1,1, -5.352, 10586.646, 473.082, 52788.452 25/01/06,17:56:22,02,07,1, 12.0,1,1, -5.352, 10586.672, 473.108, 52788.391 25/01/06,17:56:22,03,07,1, 12.0,1,1, -5.352, 10586.680, 473.097, 52788.412 25/01/06,17:56:22,04,07,1, 12.0,1,1, -5.352, 10586.641, 473.106, 52788.461 25/01/06,17:56:22,05,07,1, 12.0,1,1, -5.352, 10586.676, 473.104, 52788.478 25/01/06,17:56:22,06,07,1, 12.0,1,1, -5.352, 10586.673, 473.100, 52788.351 25/01/06,17:56:22,07,07,1, 12.0,1,1, -5.352, 10586.668, 473.105, 52788.442 25/01/06,17:56:22,08,07,1, 12.0,1,1, -5.352, 10586.669, 473.117, 52788.431 25/01/06,17:56:22,09,07,1, 12.0,1,1, -5.352, 10586.686, 473.106, 52788.392 25/01/06,17:56:22,10,07,1, 12.0,1,1, -5.352, 10586.707, 473.155, 52788.445 25/01/06,17:56:22,11,07,1, 12.0,1,1, -5.352, 10586.709, 473.108, 52788.453 25/01/06,17:56:22,12,07,1, 12.0,1,1, -5.352, 10586.692, 473.139, 52788.436 25/01/06,17:56:22,13,07,1, 12.0,1,1, -5.352, 10586.689, 473.145, 52788.382 25/01/06,17:56:22,14,07,1, 12.0,1,1, -5.352, 10586.697, 473.123, 52788.475 25/01/06,17:56:22,15,07,1, 12.0,1,1, -5.352, 10586.696, 473.152, 52788.379 25/01/06,17:56:22,16,07,1, 12.0,1,1, -5.352, 10586.730, 473.164, 52788.445 25/01/06,17:56:22,17,07,1, 12.0,1,1, -5.352, 10586.723, 473.152, 52788.387 25/01/06,17:56:22,18,07,1, 12.0,1,1, -5.352, 10586.747, 473.161, 52788.467 25/01/06,17:56:22,19,07,1, 12.0,1,1, -5.352, 10586.707, 473.187, 52788.498 25/01/06,17:56:23,00,06,1, 11.9,1,1, -5.356, 10586.699, 473.187, 52788.498 25/01/06,17:56:23,01,06,1, 11.9,1,1, -5.356, 10586.730, 473.148, 52788.383 25/01/06,17:56:23,02,06,1, 11.9,1,1, -5.356, 10586.746, 473.177, 52788.416 25/01/06,17:56:23,03,06,1, 11.9,1,1, -5.356, 10586.758, 473.202, 52788.387 25/01/06,17:56:23,04,06,1, 11.9,1,1, -5.356, 10586.764, 473.191, 52788.443 25/01/06,17:56:23,05,06,1, 11.9,1,1, -5.356, 10586.772, 473.188, 52788.406 25/01/06,17:56:23,06,06,1, 11.9,1,1, -5.356, 10586.755, 473.212, 52788.430 25/01/06,17:56:23,07,06,1, 11.9,1,1, -5.356, 10586.770, 473.219, 52788.394 25/01/06,17:56:23,08,06,1, 11.9,1,1, -5.356, 10586.757, 473.219, 52788.408 25/01/06,17:56:23,09,06,1, 11.9,1,1, -5.356, 10586.779, 473.197, 52788.330 25/01/06,17:56:23,10,06,1, 11.9,1,1, -5.356, 10586.788, 473.225, 52788.396 25/01/06,17:56:23,11,06,1, 11.9,1,1, -5.356, 10586.768, 473.241, 52788.415 25/01/06,17:56:23,12,06,1, 11.9,1,1, -5.356, 10586.781, 473.252, 52788.419 25/01/06,17:56:23,13,06,1, 11.9,1,1, -5.356, 10586.795, 473.240, 52788.401 25/01/06,17:56:23,14,06,1, 11.9,1,1, -5.356, 10586.813, 473.227, 52788.403 25/01/06,17:56:23,15,06,1, 11.9,1,1, -5.356, 10586.816, 473.264, 52788.458 25/01/06,17:56:23,16,06,1, 11.9,1,1, -5.356, 10586.803, 473.255, 52788.459 25/01/06,17:56:23,17,06,1, 11.9,1,1, -5.356, 10586.804, 473.247, 52788.413 25/01/06,17:56:23,18,06,1, 11.9,1,1, -5.356, 10586.802, 473.249, 52788.368 25/01/06,17:56:23,19,06,1, 11.9,1,1, -5.356, 10586.815, 473.238, 52788.330 25/01/06,17:56:24,00,06,1, 11.9,1,1, -5.352, 10586.808, 473.238, 52788.330 25/01/06,17:56:24,01,06,1, 11.9,1,1, -5.352, 10586.802, 473.282, 52788.412 25/01/06,17:56:24,02,06,1, 11.9,1,1, -5.352, 10586.823, 473.268, 52788.389 25/01/06,17:56:24,03,06,1, 11.9,1,1, -5.352, 10586.798, 473.275, 52788.454 25/01/06,17:56:24,04,06,1, 11.9,1,1, -5.352, 10586.802, 473.288, 52788.462 25/01/06,17:56:24,05,06,1, 11.9,1,1, -5.352, 10586.849, 473.299, 52788.358 25/01/06,17:56:24,06,06,1, 11.9,1,1, -5.352, 10586.838, 473.274, 52788.462 25/01/06,17:56:24,07,06,1, 11.9,1,1, -5.352, 10586.823, 473.290, 52788.456 25/01/06,17:56:24,08,06,1, 11.9,1,1, -5.352, 10586.848, 473.311, 52788.378 25/01/06,17:56:24,09,06,1, 11.9,1,1, -5.352, 10586.846, 473.302, 52788.360 25/01/06,17:56:24,10,06,1, 11.9,1,1, -5.352, 10586.836, 473.319, 52788.375 25/01/06,17:56:24,11,06,1, 11.9,1,1, -5.352, 10586.859, 473.325, 52788.407 25/01/06,17:56:24,12,06,1, 11.9,1,1, -5.352, 10586.831, 473.342, 52788.419 25/01/06,17:56:24,13,06,1, 11.9,1,1, -5.352, 10586.845, 473.339, 52788.464 25/01/06,17:56:24,14,06,1, 11.9,1,1, -5.352, 10586.854, 473.329, 52788.433 25/01/06,17:56:24,15,06,1, 11.9,1,1, -5.352, 10586.853, 473.336, 52788.379 25/01/06,17:56:24,16,06,1, 11.9,1,1, -5.352, 10586.875, 473.333, 52788.417 25/01/06,17:56:24,17,06,1, 11.9,1,1, -5.352, 10586.852, 473.341, 52788.433 25/01/06,17:56:24,18,06,1, 11.9,1,1, -5.352, 10586.851, 473.347, 52788.382 25/01/06,17:56:24,19,06,1, 11.9,1,1, -5.352, 10586.856, 473.339, 52788.307 25/01/06,17:56:25,00,08,1, 12.0,1,1, -5.356, 10586.849, 473.339, 52788.307 25/01/06,17:56:25,01,08,1, 12.0,1,1, -5.356, 10586.861, 473.363, 52788.324 25/01/06,17:56:25,02,08,1, 12.0,1,1, -5.356, 10586.850, 473.352, 52788.329 25/01/06,17:56:25,03,08,1, 12.0,1,1, -5.356, 10586.853, 473.359, 52788.330 25/01/06,17:56:25,04,08,1, 12.0,1,1, -5.356, 10586.861, 473.354, 52788.366 25/01/06,17:56:25,05,08,1, 12.0,1,1, -5.356, 10586.892, 473.375, 52788.427 25/01/06,17:56:25,06,08,1, 12.0,1,1, -5.356, 10586.892, 473.393, 52788.413 25/01/06,17:56:25,07,08,1, 12.0,1,1, -5.356, 10586.881, 473.377, 52788.402 25/01/06,17:56:25,08,08,1, 12.0,1,1, -5.356, 10586.873, 473.377, 52788.367 25/01/06,17:56:25,09,08,1, 12.0,1,1, -5.356, 10586.892, 473.402, 52788.405 25/01/06,17:56:25,10,08,1, 12.0,1,1, -5.356, 10586.884, 473.390, 52788.382 25/01/06,17:56:25,11,08,1, 12.0,1,1, -5.356, 10586.897, 473.398, 52788.381 25/01/06,17:56:25,12,08,1, 12.0,1,1, -5.356, 10586.868, 473.412, 52788.370 25/01/06,17:56:25,13,08,1, 12.0,1,1, -5.356, 10586.893, 473.401, 52788.247 25/01/06,17:56:25,14,08,1, 12.0,1,1, -5.356, 10586.877, 473.390, 52788.425 25/01/06,17:56:25,15,08,1, 12.0,1,1, -5.356, 10586.872, 473.432, 52788.416 25/01/06,17:56:25,16,08,1, 12.0,1,1, -5.356, 10586.858, 473.419, 52788.399 25/01/06,17:56:25,17,08,1, 12.0,1,1, -5.356, 10586.882, 473.416, 52788.397 25/01/06,17:56:25,18,08,1, 12.0,1,1, -5.356, 10586.878, 473.437, 52788.377 25/01/06,17:56:25,19,08,1, 12.0,1,1, -5.356, 10586.874, 473.454, 52788.389 25/01/06,17:56:26,00,07,1, 11.9,1,1, -5.353, 10586.866, 473.454, 52788.389 25/01/06,17:56:26,01,07,1, 11.9,1,1, -5.353, 10586.868, 473.457, 52788.410 25/01/06,17:56:26,02,07,1, 11.9,1,1, -5.353, 10586.892, 473.469, 52788.406 25/01/06,17:56:26,03,07,1, 11.9,1,1, -5.353, 10586.872, 473.472, 52788.378 25/01/06,17:56:26,04,07,1, 11.9,1,1, -5.353, 10586.883, 473.458, 52788.337 25/01/06,17:56:26,05,07,1, 11.9,1,1, -5.353, 10586.883, 473.472, 52788.374 25/01/06,17:56:26,06,07,1, 11.9,1,1, -5.353, 10586.874, 473.493, 52788.397 25/01/06,17:56:26,07,07,1, 11.9,1,1, -5.353, 10586.874, 473.470, 52788.342 25/01/06,17:56:26,08,07,1, 11.9,1,1, -5.353, 10586.886, 473.514, 52788.438 25/01/06,17:56:26,09,07,1, 11.9,1,1, -5.353, 10586.858, 473.476, 52788.365 25/01/06,17:56:26,10,07,1, 11.9,1,1, -5.353, 10586.873, 473.507, 52788.307 25/01/06,17:56:26,11,07,1, 11.9,1,1, -5.353, 10586.878, 473.509, 52788.417 25/01/06,17:56:26,12,07,1, 11.9,1,1, -5.353, 10586.897, 473.502, 52788.378 25/01/06,17:56:26,13,07,1, 11.9,1,1, -5.353, 10586.886, 473.507, 52788.386 25/01/06,17:56:26,14,07,1, 11.9,1,1, -5.353, 10586.893, 473.504, 52788.328 25/01/06,17:56:26,15,07,1, 11.9,1,1, -5.353, 10586.860, 473.515, 52788.371 25/01/06,17:56:26,16,07,1, 11.9,1,1, -5.353, 10586.894, 473.522, 52788.379 25/01/06,17:56:26,17,07,1, 11.9,1,1, -5.353, 10586.879, 473.501, 52788.377 25/01/06,17:56:26,18,07,1, 11.9,1,1, -5.353, 10586.883, 473.535, 52788.388 25/01/06,17:56:26,19,07,1, 11.9,1,1, -5.353, 10586.891, 473.517, 52788.406 25/01/06,17:56:27,00,07,1, 11.9,1,1, -5.350, 10586.883, 473.517, 52788.406 25/01/06,17:56:27,01,07,1, 11.9,1,1, -5.350, 10586.869, 473.526, 52788.384 25/01/06,17:56:27,02,07,1, 11.9,1,1, -5.350, 10586.885, 473.556, 52788.380 25/01/06,17:56:27,03,07,1, 11.9,1,1, -5.350, 10586.872, 473.567, 52788.445 25/01/06,17:56:27,04,07,1, 11.9,1,1, -5.350, 10586.888, 473.560, 52788.422 25/01/06,17:56:27,05,07,1, 11.9,1,1, -5.350, 10586.882, 473.559, 52788.415 25/01/06,17:56:27,06,07,1, 11.9,1,1, -5.350, 10586.857, 473.557, 52788.320 25/01/06,17:56:27,07,07,1, 11.9,1,1, -5.350, 10586.869, 473.568, 52788.392 25/01/06,17:56:27,08,07,1, 11.9,1,1, -5.350, 10586.879, 473.559, 52788.378 25/01/06,17:56:27,09,07,1, 11.9,1,1, -5.350, 10586.872, 473.580, 52788.348 25/01/06,17:56:27,10,07,1, 11.9,1,1, -5.350, 10586.877, 473.594, 52788.399 25/01/06,17:56:27,11,07,1, 11.9,1,1, -5.350, 10586.853, 473.582, 52788.322 25/01/06,17:56:27,12,07,1, 11.9,1,1, -5.350, 10586.860, 473.589, 52788.380 25/01/06,17:56:27,13,07,1, 11.9,1,1, -5.350, 10586.870, 473.595, 52788.340 25/01/06,17:56:27,14,07,1, 11.9,1,1, -5.350, 10586.878, 473.621, 52788.367 25/01/06,17:56:27,15,07,1, 11.9,1,1, -5.350, 10586.893, 473.613, 52788.407 25/01/06,17:56:27,16,07,1, 11.9,1,1, -5.350, 10586.862, 473.609, 52788.348 25/01/06,17:56:27,17,07,1, 11.9,1,1, -5.350, 10586.830, 473.656, 52788.502 25/01/06,17:56:27,18,07,1, 11.9,1,1, -5.350, 10586.866, 473.625, 52788.342 25/01/06,17:56:27,19,07,1, 11.9,1,1, -5.350, 10586.833, 473.654, 52788.331 25/01/06,17:56:28,00,08,1, 11.9,1,1, -5.355, 10586.833, 473.654, 52788.331 25/01/06,17:56:28,01,08,1, 11.9,1,1, -5.355, 10586.875, 473.634, 52788.293 25/01/06,17:56:28,02,08,1, 11.9,1,1, -5.355, 10586.853, 473.637, 52788.368 25/01/06,17:56:28,03,08,1, 11.9,1,1, -5.355, 10586.835, 473.661, 52788.387 25/01/06,17:56:28,04,08,1, 11.9,1,1, -5.355, 10586.884, 473.685, 52788.413 25/01/06,17:56:28,05,08,1, 11.9,1,1, -5.355, 10586.844, 473.653, 52788.308 25/01/06,17:56:28,06,08,1, 11.9,1,1, -5.355, 10586.864, 473.659, 52788.345 25/01/06,17:56:28,07,08,1, 11.9,1,1, -5.355, 10586.874, 473.671, 52788.362 25/01/06,17:56:28,08,08,1, 11.9,1,1, -5.355, 10586.851, 473.690, 52788.316 25/01/06,17:56:28,09,08,1, 11.9,1,1, -5.355, 10586.856, 473.682, 52788.396 25/01/06,17:56:28,10,08,1, 11.9,1,1, -5.355, 10586.871, 473.685, 52788.363 25/01/06,17:56:28,11,08,1, 11.9,1,1, -5.355, 10586.849, 473.688, 52788.354 25/01/06,17:56:28,12,08,1, 11.9,1,1, -5.355, 10586.875, 473.698, 52788.310 25/01/06,17:56:28,13,08,1, 11.9,1,1, -5.355, 10586.870, 473.701, 52788.363 25/01/06,17:56:28,14,08,1, 11.9,1,1, -5.355, 10586.842, 473.702, 52788.371 25/01/06,17:56:28,15,08,1, 11.9,1,1, -5.355, 10586.871, 473.731, 52788.331 25/01/06,17:56:28,16,08,1, 11.9,1,1, -5.355, 10586.845, 473.734, 52788.376 25/01/06,17:56:28,17,08,1, 11.9,1,1, -5.355, 10586.846, 473.710, 52788.431 25/01/06,17:56:28,18,08,1, 11.9,1,1, -5.355, 10586.869, 473.746, 52788.378 25/01/06,17:56:28,19,08,1, 11.9,1,1, -5.355, 10586.869, 473.698, 52788.372 25/01/06,17:56:29,00,07,1, 11.8,1,1, -5.359, 10586.866, 473.698, 52788.372 25/01/06,17:56:29,01,07,1, 11.8,1,1, -5.359, 10586.859, 473.737, 52788.368 25/01/06,17:56:29,02,07,1, 11.8,1,1, -5.359, 10586.882, 473.730, 52788.291 25/01/06,17:56:29,03,07,1, 11.8,1,1, -5.359, 10586.850, 473.731, 52788.299 25/01/06,17:56:29,04,07,1, 11.8,1,1, -5.359, 10586.892, 473.734, 52788.310 25/01/06,17:56:29,05,07,1, 11.8,1,1, -5.359, 10586.856, 473.769, 52788.382 25/01/06,17:56:29,06,07,1, 11.8,1,1, -5.359, 10586.876, 473.763, 52788.380 25/01/06,17:56:29,07,07,1, 11.8,1,1, -5.359, 10586.829, 473.747, 52788.368 25/01/06,17:56:29,08,07,1, 11.8,1,1, -5.359, 10586.867, 473.765, 52788.372 25/01/06,17:56:29,09,07,1, 11.8,1,1, -5.359, 10586.888, 473.717, 52788.315 25/01/06,17:56:29,10,07,1, 11.8,1,1, -5.359, 10586.874, 473.768, 52788.421 25/01/06,17:56:29,11,07,1, 11.8,1,1, -5.359, 10586.886, 473.753, 52788.305 25/01/06,17:56:29,12,07,1, 11.8,1,1, -5.359, 10586.881, 473.751, 52788.327 25/01/06,17:56:29,13,07,1, 11.8,1,1, -5.359, 10586.884, 473.778, 52788.405 25/01/06,17:56:29,14,07,1, 11.8,1,1, -5.359, 10586.879, 473.751, 52788.294 25/01/06,17:56:29,15,07,1, 11.8,1,1, -5.359, 10586.898, 473.774, 52788.354 25/01/06,17:56:29,16,07,1, 11.8,1,1, -5.359, 10586.892, 473.768, 52788.288 25/01/06,17:56:29,17,07,1, 11.8,1,1, -5.359, 10586.900, 473.768, 52788.355 25/01/06,17:56:29,18,07,1, 11.8,1,1, -5.359, 10586.874, 473.785, 52788.319 25/01/06,17:56:29,19,07,1, 11.8,1,1, -5.359, 10586.887, 473.787, 52788.280 25/01/06,17:56:30,00,08,1, 12.0,1,1, -5.352, 10586.883, 473.787, 52788.280 25/01/06,17:56:30,01,08,1, 12.0,1,1, -5.352, 10586.887, 473.777, 52788.301 25/01/06,17:56:30,02,08,1, 12.0,1,1, -5.352, 10586.892, 473.795, 52788.294 25/01/06,17:56:30,03,08,1, 12.0,1,1, -5.352, 10586.882, 473.791, 52788.295 25/01/06,17:56:30,04,08,1, 12.0,1,1, -5.352, 10586.889, 473.792, 52788.352 25/01/06,17:56:30,05,08,1, 12.0,1,1, -5.352, 10586.862, 473.815, 52788.358 25/01/06,17:56:30,06,08,1, 12.0,1,1, -5.352, 10586.866, 473.795, 52788.292 25/01/06,17:56:30,07,08,1, 12.0,1,1, -5.352, 10586.894, 473.807, 52788.334 25/01/06,17:56:30,08,08,1, 12.0,1,1, -5.352, 10586.906, 473.815, 52788.393 25/01/06,17:56:30,09,08,1, 12.0,1,1, -5.352, 10586.882, 473.818, 52788.317 25/01/06,17:56:30,10,08,1, 12.0,1,1, -5.352, 10586.903, 473.815, 52788.293 25/01/06,17:56:30,11,08,1, 12.0,1,1, -5.352, 10586.907, 473.824, 52788.311 25/01/06,17:56:30,12,08,1, 12.0,1,1, -5.352, 10586.898, 473.832, 52788.324 25/01/06,17:56:30,13,08,1, 12.0,1,1, -5.352, 10586.891, 473.836, 52788.307 25/01/06,17:56:30,14,08,1, 12.0,1,1, -5.352, 10586.915, 473.840, 52788.347 25/01/06,17:56:30,15,08,1, 12.0,1,1, -5.352, 10586.899, 473.821, 52788.231 25/01/06,17:56:30,16,08,1, 12.0,1,1, -5.352, 10586.897, 473.825, 52788.253 25/01/06,17:56:30,17,08,1, 12.0,1,1, -5.352, 10586.938, 473.845, 52788.328 25/01/06,17:56:30,18,08,1, 12.0,1,1, -5.352, 10586.903, 473.837, 52788.232 25/01/06,17:56:30,19,08,1, 12.0,1,1, -5.352, 10586.913, 473.860, 52788.332 25/01/06,17:56:31,00,08,1, 11.9,1,1, -5.355, 10586.908, 473.860, 52788.332 25/01/06,17:56:31,01,08,1, 11.9,1,1, -5.355, 10586.895, 473.873, 52788.294 25/01/06,17:56:31,02,08,1, 11.9,1,1, -5.355, 10586.924, 473.849, 52788.269 25/01/06,17:56:31,03,08,1, 11.9,1,1, -5.355, 10586.910, 473.855, 52788.269 25/01/06,17:56:31,04,08,1, 11.9,1,1, -5.355, 10586.926, 473.879, 52788.356 25/01/06,17:56:31,05,08,1, 11.9,1,1, -5.355, 10586.923, 473.859, 52788.293 25/01/06,17:56:31,06,08,1, 11.9,1,1, -5.355, 10586.936, 473.864, 52788.254 25/01/06,17:56:31,07,08,1, 11.9,1,1, -5.355, 10586.941, 473.858, 52788.361 25/01/06,17:56:31,08,08,1, 11.9,1,1, -5.355, 10586.927, 473.882, 52788.313 25/01/06,17:56:31,09,08,1, 11.9,1,1, -5.355, 10586.948, 473.876, 52788.337 25/01/06,17:56:31,10,08,1, 11.9,1,1, -5.355, 10586.958, 473.882, 52788.253 25/01/06,17:56:31,11,08,1, 11.9,1,1, -5.355, 10586.954, 473.896, 52788.263 25/01/06,17:56:31,12,08,1, 11.9,1,1, -5.355, 10586.945, 473.869, 52788.282 25/01/06,17:56:31,13,08,1, 11.9,1,1, -5.355, 10586.961, 473.898, 52788.258 25/01/06,17:56:31,14,08,1, 11.9,1,1, -5.355, 10586.966, 473.895, 52788.283 25/01/06,17:56:31,15,08,1, 11.9,1,1, -5.355, 10586.955, 473.901, 52788.282 25/01/06,17:56:31,16,08,1, 11.9,1,1, -5.355, 10586.961, 473.913, 52788.246 25/01/06,17:56:31,17,08,1, 11.9,1,1, -5.355, 10586.964, 473.905, 52788.279 25/01/06,17:56:31,18,08,1, 11.9,1,1, -5.355, 10586.983, 473.910, 52788.312 25/01/06,17:56:31,19,08,1, 11.9,1,1, -5.355, 10586.974, 473.908, 52788.242 25/01/06,17:56:32,00,07,1, 11.9,1,1, -5.353, 10586.966, 473.908, 52788.242 25/01/06,17:56:32,01,07,1, 11.9,1,1, -5.353, 10586.988, 473.948, 52788.267 25/01/06,17:56:32,02,07,1, 11.9,1,1, -5.353, 10586.988, 473.950, 52788.351 25/01/06,17:56:32,03,07,1, 11.9,1,1, -5.353, 10587.021, 473.951, 52788.219 25/01/06,17:56:32,04,07,1, 11.9,1,1, -5.353, 10586.986, 473.940, 52788.299 25/01/06,17:56:32,05,07,1, 11.9,1,1, -5.353, 10587.028, 473.927, 52788.241 25/01/06,17:56:32,06,07,1, 11.9,1,1, -5.353, 10587.005, 473.947, 52788.288 25/01/06,17:56:32,07,07,1, 11.9,1,1, -5.353, 10586.989, 473.954, 52788.305 25/01/06,17:56:32,08,07,1, 11.9,1,1, -5.353, 10587.008, 473.937, 52788.294 25/01/06,17:56:32,09,07,1, 11.9,1,1, -5.353, 10586.979, 473.947, 52788.242 25/01/06,17:56:32,10,07,1, 11.9,1,1, -5.353, 10587.010, 473.966, 52788.276 25/01/06,17:56:32,11,07,1, 11.9,1,1, -5.353, 10587.037, 473.931, 52788.182 25/01/06,17:56:32,12,07,1, 11.9,1,1, -5.353, 10587.025, 473.943, 52788.298 25/01/06,17:56:32,13,07,1, 11.9,1,1, -5.353, 10587.031, 473.970, 52788.299 25/01/06,17:56:32,14,07,1, 11.9,1,1, -5.353, 10587.005, 473.956, 52788.308 25/01/06,17:56:32,15,07,1, 11.9,1,1, -5.353, 10587.053, 473.964, 52788.239 25/01/06,17:56:32,16,07,1, 11.9,1,1, -5.353, 10587.018, 473.981, 52788.265 25/01/06,17:56:32,17,07,1, 11.9,1,1, -5.353, 10587.025, 473.978, 52788.185 25/01/06,17:56:32,18,07,1, 11.9,1,1, -5.353, 10587.027, 473.964, 52788.212 25/01/06,17:56:32,19,07,1, 11.9,1,1, -5.353, 10587.048, 473.979, 52788.213 25/01/06,17:56:33,00,08,1, 12.0,1,1, -5.357, 10587.041, 473.979, 52788.213 25/01/06,17:56:33,01,08,1, 12.0,1,1, -5.357, 10587.027, 473.978, 52788.276 25/01/06,17:56:33,02,08,1, 12.0,1,1, -5.357, 10587.053, 474.013, 52788.235 25/01/06,17:56:33,03,08,1, 12.0,1,1, -5.357, 10587.044, 473.998, 52788.249 25/01/06,17:56:33,04,08,1, 12.0,1,1, -5.357, 10587.060, 474.004, 52788.298 25/01/06,17:56:33,05,08,1, 12.0,1,1, -5.357, 10587.044, 474.007, 52788.288 25/01/06,17:56:33,06,08,1, 12.0,1,1, -5.357, 10587.061, 474.002, 52788.286 25/01/06,17:56:33,07,08,1, 12.0,1,1, -5.357, 10587.063, 474.002, 52788.189 25/01/06,17:56:33,08,08,1, 12.0,1,1, -5.357, 10587.062, 474.016, 52788.245 25/01/06,17:56:33,09,08,1, 12.0,1,1, -5.357, 10587.058, 474.021, 52788.311 25/01/06,17:56:33,10,08,1, 12.0,1,1, -5.357, 10587.065, 474.032, 52788.301 25/01/06,17:56:33,11,08,1, 12.0,1,1, -5.357, 10587.062, 474.024, 52788.316 25/01/06,17:56:33,12,08,1, 12.0,1,1, -5.357, 10587.079, 474.035, 52788.297 25/01/06,17:56:33,13,08,1, 12.0,1,1, -5.357, 10587.064, 474.036, 52788.284 25/01/06,17:56:33,14,08,1, 12.0,1,1, -5.357, 10587.088, 474.028, 52788.222 25/01/06,17:56:33,15,08,1, 12.0,1,1, -5.357, 10587.087, 474.062, 52788.271 25/01/06,17:56:33,16,08,1, 12.0,1,1, -5.357, 10587.103, 474.071, 52788.214 25/01/06,17:56:33,17,08,1, 12.0,1,1, -5.357, 10587.109, 474.060, 52788.274 25/01/06,17:56:33,18,08,1, 12.0,1,1, -5.357, 10587.098, 474.086, 52788.169 25/01/06,17:56:33,19,08,1, 12.0,1,1, -5.357, 10587.131, 474.065, 52788.232 25/01/06,17:56:34,00,08,1, 11.9,1,1, -5.356, 10587.125, 474.065, 52788.232 25/01/06,17:56:34,01,08,1, 11.9,1,1, -5.356, 10587.115, 474.077, 52788.203 25/01/06,17:56:34,02,08,1, 11.9,1,1, -5.356, 10587.110, 474.076, 52788.205 25/01/06,17:56:34,03,08,1, 11.9,1,1, -5.356, 10587.114, 474.072, 52788.261 25/01/06,17:56:34,04,08,1, 11.9,1,1, -5.356, 10587.140, 474.084, 52788.247 25/01/06,17:56:34,05,08,1, 11.9,1,1, -5.356, 10587.143, 474.123, 52788.274 25/01/06,17:56:34,06,08,1, 11.9,1,1, -5.356, 10587.131, 474.095, 52788.270 25/01/06,17:56:34,07,08,1, 11.9,1,1, -5.356, 10587.154, 474.077, 52788.292 25/01/06,17:56:34,08,08,1, 11.9,1,1, -5.356, 10587.163, 474.079, 52788.235 25/01/06,17:56:34,09,08,1, 11.9,1,1, -5.356, 10587.161, 474.123, 52788.218 25/01/06,17:56:34,10,08,1, 11.9,1,1, -5.356, 10587.169, 474.118, 52788.186 25/01/06,17:56:34,11,08,1, 11.9,1,1, -5.356, 10587.177, 474.135, 52788.221 25/01/06,17:56:34,12,08,1, 11.9,1,1, -5.356, 10587.127, 474.138, 52788.235 25/01/06,17:56:34,13,08,1, 11.9,1,1, -5.356, 10587.166, 474.129, 52788.220 25/01/06,17:56:34,14,08,1, 11.9,1,1, -5.356, 10587.228, 474.122, 52788.255 25/01/06,17:56:34,15,08,1, 11.9,1,1, -5.356, 10587.202, 474.136, 52788.185 25/01/06,17:56:34,16,08,1, 11.9,1,1, -5.356, 10587.210, 474.145, 52788.298 25/01/06,17:56:34,17,08,1, 11.9,1,1, -5.356, 10587.205, 474.140, 52788.175 25/01/06,17:56:34,18,08,1, 11.9,1,1, -5.356, 10587.215, 474.164, 52788.254 25/01/06,17:56:34,19,08,1, 11.9,1,1, -5.356, 10587.231, 474.188, 52788.232 25/01/06,17:56:35,00,08,1, 11.9,1,1, -5.353, 10587.225, 474.188, 52788.232 25/01/06,17:56:35,01,08,1, 11.9,1,1, -5.353, 10587.237, 474.193, 52788.272 25/01/06,17:56:35,02,08,1, 11.9,1,1, -5.353, 10587.239, 474.177, 52788.257 25/01/06,17:56:35,03,08,1, 11.9,1,1, -5.353, 10587.240, 474.218, 52788.238 25/01/06,17:56:35,04,08,1, 11.9,1,1, -5.353, 10587.254, 474.229, 52788.261 25/01/06,17:56:35,05,08,1, 11.9,1,1, -5.353, 10587.270, 474.217, 52788.262 25/01/06,17:56:35,06,08,1, 11.9,1,1, -5.353, 10587.268, 474.230, 52788.245 25/01/06,17:56:35,07,08,1, 11.9,1,1, -5.353, 10587.273, 474.241, 52788.194 25/01/06,17:56:35,08,08,1, 11.9,1,1, -5.353, 10587.270, 474.208, 52788.215 25/01/06,17:56:35,09,08,1, 11.9,1,1, -5.353, 10587.268, 474.241, 52788.212 25/01/06,17:56:35,10,08,1, 11.9,1,1, -5.353, 10587.284, 474.238, 52788.190 25/01/06,17:56:35,11,08,1, 11.9,1,1, -5.353, 10587.274, 474.237, 52788.141 25/01/06,17:56:35,12,08,1, 11.9,1,1, -5.353, 10587.302, 474.256, 52788.250 25/01/06,17:56:35,13,08,1, 11.9,1,1, -5.353, 10587.295, 474.255, 52788.202 25/01/06,17:56:35,14,08,1, 11.9,1,1, -5.353, 10587.309, 474.272, 52788.209 25/01/06,17:56:35,15,08,1, 11.9,1,1, -5.353, 10587.299, 474.263, 52788.234 25/01/06,17:56:35,16,08,1, 11.9,1,1, -5.353, 10587.327, 474.304, 52788.231 25/01/06,17:56:35,17,08,1, 11.9,1,1, -5.353, 10587.327, 474.323, 52788.244 25/01/06,17:56:35,18,08,1, 11.9,1,1, -5.353, 10587.314, 474.292, 52788.255 25/01/06,17:56:35,19,08,1, 11.9,1,1, -5.353, 10587.323, 474.310, 52788.244 25/01/06,17:56:36,00,09,1, 11.9,1,1, -5.356, 10587.317, 474.310, 52788.244 25/01/06,17:56:36,01,09,1, 11.9,1,1, -5.356, 10587.342, 474.311, 52788.230 25/01/06,17:56:36,02,09,1, 11.9,1,1, -5.356, 10587.345, 474.338, 52788.240 25/01/06,17:56:36,03,09,1, 11.9,1,1, -5.356, 10587.338, 474.317, 52788.244 25/01/06,17:56:36,04,09,1, 11.9,1,1, -5.356, 10587.351, 474.320, 52788.215 25/01/06,17:56:36,05,09,1, 11.9,1,1, -5.356, 10587.371, 474.347, 52788.177 25/01/06,17:56:36,06,09,1, 11.9,1,1, -5.356, 10587.375, 474.339, 52788.183 25/01/06,17:56:36,07,09,1, 11.9,1,1, -5.356, 10587.381, 474.349, 52788.186 25/01/06,17:56:36,08,09,1, 11.9,1,1, -5.356, 10587.409, 474.344, 52788.197 25/01/06,17:56:36,09,09,1, 11.9,1,1, -5.356, 10587.380, 474.358, 52788.214 25/01/06,17:56:36,10,09,1, 11.9,1,1, -5.356, 10587.388, 474.351, 52788.256 25/01/06,17:56:36,11,09,1, 11.9,1,1, -5.356, 10587.396, 474.396, 52788.249 25/01/06,17:56:36,12,09,1, 11.9,1,1, -5.356, 10587.416, 474.391, 52788.274 25/01/06,17:56:36,13,09,1, 11.9,1,1, -5.356, 10587.427, 474.382, 52788.271 25/01/06,17:56:36,14,09,1, 11.9,1,1, -5.356, 10587.444, 474.384, 52788.239 25/01/06,17:56:36,15,09,1, 11.9,1,1, -5.356, 10587.453, 474.387, 52788.274 25/01/06,17:56:36,16,09,1, 11.9,1,1, -5.356, 10587.440, 474.406, 52788.243 25/01/06,17:56:36,17,09,1, 11.9,1,1, -5.356, 10587.466, 474.397, 52788.234 25/01/06,17:56:36,18,09,1, 11.9,1,1, -5.356, 10587.454, 474.412, 52788.222 25/01/06,17:56:36,19,09,1, 11.9,1,1, -5.356, 10587.468, 474.407, 52788.242 25/01/06,17:56:37,00,09,1, 12.0,1,1, -5.353, 10587.467, 474.407, 52788.242 25/01/06,17:56:37,01,09,1, 12.0,1,1, -5.353, 10587.469, 474.423, 52788.253 25/01/06,17:56:37,02,09,1, 12.0,1,1, -5.353, 10587.487, 474.448, 52788.265 25/01/06,17:56:37,03,09,1, 12.0,1,1, -5.353, 10587.491, 474.433, 52788.271 25/01/06,17:56:37,04,09,1, 12.0,1,1, -5.353, 10587.487, 474.431, 52788.267 25/01/06,17:56:37,05,09,1, 12.0,1,1, -5.353, 10587.519, 474.433, 52788.232 25/01/06,17:56:37,06,09,1, 12.0,1,1, -5.353, 10587.511, 474.446, 52788.265 25/01/06,17:56:37,07,09,1, 12.0,1,1, -5.353, 10587.501, 474.459, 52788.270 25/01/06,17:56:37,08,09,1, 12.0,1,1, -5.353, 10587.513, 474.459, 52788.249 25/01/06,17:56:37,09,09,1, 12.0,1,1, -5.353, 10587.516, 474.472, 52788.251 25/01/06,17:56:37,10,09,1, 12.0,1,1, -5.353, 10587.528, 474.493, 52788.269 25/01/06,17:56:37,11,09,1, 12.0,1,1, -5.353, 10587.534, 474.466, 52788.271 25/01/06,17:56:37,12,09,1, 12.0,1,1, -5.353, 10587.530, 474.497, 52788.261 25/01/06,17:56:37,13,09,1, 12.0,1,1, -5.353, 10587.571, 474.504, 52788.266 25/01/06,17:56:37,14,09,1, 12.0,1,1, -5.353, 10587.542, 474.516, 52788.259 25/01/06,17:56:37,15,09,1, 12.0,1,1, -5.353, 10587.574, 474.502, 52788.231 25/01/06,17:56:37,16,09,1, 12.0,1,1, -5.353, 10587.568, 474.518, 52788.284 25/01/06,17:56:37,17,09,1, 12.0,1,1, -5.353, 10587.576, 474.521, 52788.271 25/01/06,17:56:37,18,09,1, 12.0,1,1, -5.353, 10587.569, 474.532, 52788.269 25/01/06,17:56:37,19,09,1, 12.0,1,1, -5.353, 10587.622, 474.538, 52788.259 25/01/06,17:56:38,00,08,1, 12.0,1,1, -5.353, 10587.617, 474.538, 52788.259 25/01/06,17:56:38,01,08,1, 12.0,1,1, -5.353, 10587.628, 474.561, 52788.273 25/01/06,17:56:38,02,08,1, 12.0,1,1, -5.353, 10587.624, 474.516, 52788.284 25/01/06,17:56:38,03,08,1, 12.0,1,1, -5.353, 10587.626, 474.550, 52788.267 25/01/06,17:56:38,04,08,1, 12.0,1,1, -5.353, 10587.638, 474.575, 52788.340 25/01/06,17:56:38,05,08,1, 12.0,1,1, -5.353, 10587.645, 474.584, 52788.269 25/01/06,17:56:38,06,08,1, 12.0,1,1, -5.353, 10587.654, 474.552, 52788.256 25/01/06,17:56:38,07,08,1, 12.0,1,1, -5.353, 10587.648, 474.570, 52788.284 25/01/06,17:56:38,08,08,1, 12.0,1,1, -5.353, 10587.648, 474.566, 52788.241 25/01/06,17:56:38,09,08,1, 12.0,1,1, -5.353, 10587.653, 474.594, 52788.299 25/01/06,17:56:38,10,08,1, 12.0,1,1, -5.353, 10587.685, 474.616, 52788.555 25/01/06,17:56:38,11,08,1, 12.0,1,1, -5.353, 10587.738, 474.576, 52788.202 25/01/06,17:56:38,12,08,1, 12.0,1,1, -5.353, 10587.711, 474.589, 52788.209 25/01/06,17:56:38,13,08,1, 12.0,1,1, -5.353, 10587.714, 474.598, 52788.240 25/01/06,17:56:38,14,08,1, 12.0,1,1, -5.353, 10587.733, 474.603, 52788.245 25/01/06,17:56:38,15,08,1, 12.0,1,1, -5.353, 10587.721, 474.612, 52788.271 25/01/06,17:56:38,16,08,1, 12.0,1,1, -5.353, 10587.731, 474.595, 52788.264 25/01/06,17:56:38,17,08,1, 12.0,1,1, -5.353, 10587.737, 474.611, 52788.296 25/01/06,17:56:38,18,08,1, 12.0,1,1, -5.353, 10587.735, 474.629, 52788.278 25/01/06,17:56:38,19,08,1, 12.0,1,1, -5.353, 10587.738, 474.630, 52788.251 25/01/06,17:56:39,00,08,1, 11.9,1,1, -5.356, 10587.734, 474.630, 52788.251 25/01/06,17:56:39,01,08,1, 11.9,1,1, -5.356, 10587.732, 474.631, 52788.283 25/01/06,17:56:39,02,08,1, 11.9,1,1, -5.356, 10587.773, 474.641, 52788.267 25/01/06,17:56:39,03,08,1, 11.9,1,1, -5.356, 10587.757, 474.647, 52788.283 25/01/06,17:56:39,04,08,1, 11.9,1,1, -5.356, 10587.776, 474.650, 52788.268 25/01/06,17:56:39,05,08,1, 11.9,1,1, -5.356, 10587.806, 474.664, 52788.254 25/01/06,17:56:39,06,08,1, 11.9,1,1, -5.356, 10587.795, 474.657, 52788.269 25/01/06,17:56:39,07,08,1, 11.9,1,1, -5.356, 10587.803, 474.670, 52788.224 25/01/06,17:56:39,08,08,1, 11.9,1,1, -5.356, 10587.816, 474.668, 52788.265 25/01/06,17:56:39,09,08,1, 11.9,1,1, -5.356, 10587.816, 474.677, 52788.248 25/01/06,17:56:39,10,08,1, 11.9,1,1, -5.356, 10587.824, 474.657, 52788.263 25/01/06,17:56:39,11,08,1, 11.9,1,1, -5.356, 10587.828, 474.701, 52788.211 25/01/06,17:56:39,12,08,1, 11.9,1,1, -5.356, 10587.826, 474.699, 52788.245 25/01/06,17:56:39,13,08,1, 11.9,1,1, -5.356, 10587.826, 474.701, 52788.192 25/01/06,17:56:39,14,08,1, 11.9,1,1, -5.356, 10587.865, 474.732, 52788.251 25/01/06,17:56:39,15,08,1, 11.9,1,1, -5.356, 10587.851, 474.694, 52788.237 25/01/06,17:56:39,16,08,1, 11.9,1,1, -5.356, 10587.862, 474.708, 52788.245 25/01/06,17:56:39,17,08,1, 11.9,1,1, -5.356, 10587.878, 474.723, 52788.253 25/01/06,17:56:39,18,08,1, 11.9,1,1, -5.356, 10587.892, 474.721, 52788.243 25/01/06,17:56:39,19,08,1, 11.9,1,1, -5.356, 10587.889, 474.719, 52788.282 25/01/06,17:56:40,00,08,1, 11.8,1,1, -5.355, 10587.884, 474.719, 52788.282 25/01/06,17:56:40,01,08,1, 11.8,1,1, -5.355, 10587.881, 474.769, 52788.279 25/01/06,17:56:40,02,08,1, 11.8,1,1, -5.355, 10587.896, 474.728, 52788.194 25/01/06,17:56:40,03,08,1, 11.8,1,1, -5.355, 10587.894, 474.746, 52788.180 25/01/06,17:56:40,04,08,1, 11.8,1,1, -5.355, 10587.939, 474.780, 52788.262 25/01/06,17:56:40,05,08,1, 11.8,1,1, -5.355, 10587.917, 474.759, 52788.256 25/01/06,17:56:40,06,08,1, 11.8,1,1, -5.355, 10587.919, 474.773, 52788.274 25/01/06,17:56:40,07,08,1, 11.8,1,1, -5.355, 10587.948, 474.807, 52788.235 25/01/06,17:56:40,08,08,1, 11.8,1,1, -5.355, 10587.937, 474.750, 52788.147 25/01/06,17:56:40,09,08,1, 11.8,1,1, -5.355, 10587.956, 474.760, 52788.239 25/01/06,17:56:40,10,08,1, 11.8,1,1, -5.355, 10587.976, 474.777, 52788.267 25/01/06,17:56:40,11,08,1, 11.8,1,1, -5.355, 10587.968, 474.779, 52788.252 25/01/06,17:56:40,12,08,1, 11.8,1,1, -5.355, 10587.990, 474.796, 52788.272 25/01/06,17:56:40,13,08,1, 11.8,1,1, -5.355, 10587.985, 474.811, 52788.168 25/01/06,17:56:40,14,08,1, 11.8,1,1, -5.355, 10587.978, 474.796, 52788.247 25/01/06,17:56:40,15,08,1, 11.8,1,1, -5.355, 10587.991, 474.793, 52788.247 25/01/06,17:56:40,16,08,1, 11.8,1,1, -5.355, 10588.012, 474.806, 52788.213 25/01/06,17:56:40,17,08,1, 11.8,1,1, -5.355, 10588.019, 474.825, 52788.195 25/01/06,17:56:40,18,08,1, 11.8,1,1, -5.355, 10588.025, 474.832, 52788.244 25/01/06,17:56:40,19,08,1, 11.8,1,1, -5.355, 10588.015, 474.829, 52788.154 25/01/06,17:56:41,00,08,1, 11.9,1,1, -5.354, 10588.009, 474.829, 52788.154 25/01/06,17:56:41,01,08,1, 11.9,1,1, -5.354, 10588.038, 474.833, 52788.219 25/01/06,17:56:41,02,08,1, 11.9,1,1, -5.354, 10588.038, 474.823, 52788.202 25/01/06,17:56:41,03,08,1, 11.9,1,1, -5.354, 10588.078, 474.856, 52788.217 25/01/06,17:56:41,04,08,1, 11.9,1,1, -5.354, 10588.047, 474.851, 52788.176 25/01/06,17:56:41,05,08,1, 11.9,1,1, -5.354, 10588.059, 474.859, 52788.222 25/01/06,17:56:41,06,08,1, 11.9,1,1, -5.354, 10588.077, 474.849, 52788.275 25/01/06,17:56:41,07,08,1, 11.9,1,1, -5.354, 10588.085, 474.850, 52788.246 25/01/06,17:56:41,08,08,1, 11.9,1,1, -5.354, 10588.100, 474.862, 52788.180 25/01/06,17:56:41,09,08,1, 11.9,1,1, -5.354, 10588.112, 474.850, 52788.248 25/01/06,17:56:41,10,08,1, 11.9,1,1, -5.354, 10588.117, 474.878, 52788.233 25/01/06,17:56:41,11,08,1, 11.9,1,1, -5.354, 10588.129, 474.872, 52788.278 25/01/06,17:56:41,12,08,1, 11.9,1,1, -5.354, 10588.130, 474.863, 52788.210 25/01/06,17:56:41,13,08,1, 11.9,1,1, -5.354, 10588.158, 474.869, 52788.179 25/01/06,17:56:41,14,08,1, 11.9,1,1, -5.354, 10588.165, 474.864, 52788.223 25/01/06,17:56:41,15,08,1, 11.9,1,1, -5.354, 10588.192, 474.879, 52788.206 25/01/06,17:56:41,16,08,1, 11.9,1,1, -5.354, 10588.177, 474.875, 52788.199 25/01/06,17:56:41,17,08,1, 11.9,1,1, -5.354, 10588.181, 474.878, 52788.197 25/01/06,17:56:41,18,08,1, 11.9,1,1, -5.354, 10588.187, 474.917, 52788.270 25/01/06,17:56:41,19,08,1, 11.9,1,1, -5.354, 10588.211, 474.914, 52788.199 25/01/06,17:56:42,00,08,1, 11.9,1,1, -5.353, 10588.210, 474.914, 52788.199 25/01/06,17:56:42,01,08,1, 11.9,1,1, -5.353, 10588.219, 474.930, 52788.235 25/01/06,17:56:42,02,08,1, 11.9,1,1, -5.353, 10588.236, 474.918, 52788.225 25/01/06,17:56:42,03,08,1, 11.9,1,1, -5.353, 10588.260, 474.914, 52788.180 25/01/06,17:56:42,04,08,1, 11.9,1,1, -5.353, 10588.239, 474.939, 52788.224 25/01/06,17:56:42,05,08,1, 11.9,1,1, -5.353, 10588.253, 474.932, 52788.202 25/01/06,17:56:42,06,08,1, 11.9,1,1, -5.353, 10588.270, 474.926, 52788.225 25/01/06,17:56:42,07,08,1, 11.9,1,1, -5.353, 10588.270, 474.957, 52788.229 25/01/06,17:56:42,08,08,1, 11.9,1,1, -5.353, 10588.281, 474.949, 52788.204 25/01/06,17:56:42,09,08,1, 11.9,1,1, -5.353, 10588.303, 474.932, 52788.232 25/01/06,17:56:42,10,08,1, 11.9,1,1, -5.353, 10588.299, 474.955, 52788.209 25/01/06,17:56:42,11,08,1, 11.9,1,1, -5.353, 10588.306, 474.945, 52788.245 25/01/06,17:56:42,12,08,1, 11.9,1,1, -5.353, 10588.306, 474.941, 52788.150 25/01/06,17:56:42,13,08,1, 11.9,1,1, -5.353, 10588.335, 474.962, 52788.213 25/01/06,17:56:42,14,08,1, 11.9,1,1, -5.353, 10588.331, 474.963, 52788.169 25/01/06,17:56:42,15,08,1, 11.9,1,1, -5.353, 10588.345, 474.970, 52788.232 25/01/06,17:56:42,16,08,1, 11.9,1,1, -5.353, 10588.356, 474.973, 52788.216 25/01/06,17:56:42,17,08,1, 11.9,1,1, -5.353, 10588.360, 474.960, 52788.142 25/01/06,17:56:42,18,08,1, 11.9,1,1, -5.353, 10588.387, 474.970, 52788.138 25/01/06,17:56:42,19,08,1, 11.9,1,1, -5.353, 10588.372, 474.981, 52788.203 25/01/06,17:56:43,00,08,1, 11.9,1,1, -5.351, 10588.368, 474.981, 52788.203 25/01/06,17:56:43,01,08,1, 11.9,1,1, -5.351, 10588.388, 474.996, 52788.151 25/01/06,17:56:43,02,08,1, 11.9,1,1, -5.351, 10588.418, 474.997, 52788.154 25/01/06,17:56:43,03,08,1, 11.9,1,1, -5.351, 10588.440, 474.980, 52788.145 25/01/06,17:56:43,04,08,1, 11.9,1,1, -5.351, 10588.423, 475.022, 52788.165 25/01/06,17:56:43,05,08,1, 11.9,1,1, -5.351, 10588.449, 475.017, 52788.186 25/01/06,17:56:43,06,08,1, 11.9,1,1, -5.351, 10588.454, 475.000, 52788.235 25/01/06,17:56:43,07,08,1, 11.9,1,1, -5.351, 10588.442, 475.029, 52788.240 25/01/06,17:56:43,08,08,1, 11.9,1,1, -5.351, 10588.454, 475.011, 52788.150 25/01/06,17:56:43,09,08,1, 11.9,1,1, -5.351, 10588.447, 475.011, 52788.125 25/01/06,17:56:43,10,08,1, 11.9,1,1, -5.351, 10588.481, 475.031, 52788.212 25/01/06,17:56:43,11,08,1, 11.9,1,1, -5.351, 10588.481, 475.020, 52788.171 25/01/06,17:56:43,12,08,1, 11.9,1,1, -5.351, 10588.476, 475.012, 52788.123 25/01/06,17:56:43,13,08,1, 11.9,1,1, -5.351, 10588.502, 475.030, 52788.185 25/01/06,17:56:43,14,08,1, 11.9,1,1, -5.351, 10588.513, 475.051, 52788.177 25/01/06,17:56:43,15,08,1, 11.9,1,1, -5.351, 10588.514, 475.046, 52788.199 25/01/06,17:56:43,16,08,1, 11.9,1,1, -5.351, 10588.532, 475.050, 52788.186 25/01/06,17:56:43,17,08,1, 11.9,1,1, -5.351, 10588.546, 475.057, 52788.223 25/01/06,17:56:43,18,08,1, 11.9,1,1, -5.351, 10588.576, 475.050, 52788.173 25/01/06,17:56:43,19,08,1, 11.9,1,1, -5.351, 10588.520, 475.066, 52788.098 25/01/06,17:56:44,00,09,1, 12.0,1,1, -5.354, 10588.518, 475.066, 52788.098 25/01/06,17:56:44,01,09,1, 12.0,1,1, -5.354, 10588.570, 475.079, 52788.200 25/01/06,17:56:44,02,09,1, 12.0,1,1, -5.354, 10588.581, 475.080, 52788.177 25/01/06,17:56:44,03,09,1, 12.0,1,1, -5.354, 10588.592, 475.077, 52788.191 25/01/06,17:56:44,04,09,1, 12.0,1,1, -5.354, 10588.609, 475.085, 52788.173 25/01/06,17:56:44,05,09,1, 12.0,1,1, -5.354, 10588.581, 475.066, 52788.171 25/01/06,17:56:44,06,09,1, 12.0,1,1, -5.354, 10588.604, 475.075, 52788.191 25/01/06,17:56:44,07,09,1, 12.0,1,1, -5.354, 10588.610, 475.094, 52788.190 25/01/06,17:56:44,08,09,1, 12.0,1,1, -5.354, 10588.620, 475.095, 52788.153 25/01/06,17:56:44,09,09,1, 12.0,1,1, -5.354, 10588.625, 475.107, 52788.166 25/01/06,17:56:44,10,09,1, 12.0,1,1, -5.354, 10588.624, 475.094, 52788.150 25/01/06,17:56:44,11,09,1, 12.0,1,1, -5.354, 10588.649, 475.120, 52788.196 25/01/06,17:56:44,12,09,1, 12.0,1,1, -5.354, 10588.653, 475.112, 52788.168 25/01/06,17:56:44,13,09,1, 12.0,1,1, -5.354, 10588.666, 475.122, 52788.255 25/01/06,17:56:44,14,09,1, 12.0,1,1, -5.354, 10588.671, 475.115, 52788.249 25/01/06,17:56:44,15,09,1, 12.0,1,1, -5.354, 10588.680, 475.157, 52788.267 25/01/06,17:56:44,16,09,1, 12.0,1,1, -5.354, 10588.688, 475.145, 52788.235 25/01/06,17:56:44,17,09,1, 12.0,1,1, -5.354, 10588.708, 475.151, 52788.181 25/01/06,17:56:44,18,09,1, 12.0,1,1, -5.354, 10588.689, 475.177, 52788.218 25/01/06,17:56:44,19,09,1, 12.0,1,1, -5.354, 10588.715, 475.167, 52788.241 25/01/06,17:56:45,00,08,1, 11.9,1,1, -5.355, 10588.710, 475.167, 52788.241 25/01/06,17:56:45,01,08,1, 11.9,1,1, -5.355, 10588.722, 475.171, 52788.086 25/01/06,17:56:45,02,08,1, 11.9,1,1, -5.355, 10588.738, 475.187, 52788.224 25/01/06,17:56:45,03,08,1, 11.9,1,1, -5.355, 10588.748, 475.194, 52788.123 25/01/06,17:56:45,04,08,1, 11.9,1,1, -5.355, 10588.775, 475.194, 52788.157 25/01/06,17:56:45,05,08,1, 11.9,1,1, -5.355, 10588.763, 475.208, 52788.178 25/01/06,17:56:45,06,08,1, 11.9,1,1, -5.355, 10588.777, 475.214, 52788.160 25/01/06,17:56:45,07,08,1, 11.9,1,1, -5.355, 10588.756, 475.238, 52788.251 25/01/06,17:56:45,08,08,1, 11.9,1,1, -5.355, 10588.794, 475.240, 52788.173 25/01/06,17:56:45,09,08,1, 11.9,1,1, -5.355, 10588.808, 475.224, 52788.192 25/01/06,17:56:45,10,08,1, 11.9,1,1, -5.355, 10588.804, 475.244, 52788.162 25/01/06,17:56:45,11,08,1, 11.9,1,1, -5.355, 10588.799, 475.244, 52788.204 25/01/06,17:56:45,12,08,1, 11.9,1,1, -5.355, 10588.812, 475.238, 52788.198 25/01/06,17:56:45,13,08,1, 11.9,1,1, -5.355, 10588.835, 475.264, 52788.147 25/01/06,17:56:45,14,08,1, 11.9,1,1, -5.355, 10588.827, 475.288, 52788.214 25/01/06,17:56:45,15,08,1, 11.9,1,1, -5.355, 10588.845, 475.287, 52788.194 25/01/06,17:56:45,16,08,1, 11.9,1,1, -5.355, 10588.847, 475.288, 52788.185 25/01/06,17:56:45,17,08,1, 11.9,1,1, -5.355, 10588.877, 475.285, 52788.133 25/01/06,17:56:45,18,08,1, 11.9,1,1, -5.355, 10588.886, 475.312, 52788.230 25/01/06,17:56:45,19,08,1, 11.9,1,1, -5.355, 10588.869, 475.316, 52788.225 25/01/06,17:56:46,00,08,1, 11.9,1,1, -5.351, 10588.869, 475.316, 52788.225 25/01/06,17:56:46,01,08,1, 11.9,1,1, -5.351, 10588.884, 475.314, 52788.245 25/01/06,17:56:46,02,08,1, 11.9,1,1, -5.351, 10588.903, 475.313, 52788.145 25/01/06,17:56:46,03,08,1, 11.9,1,1, -5.351, 10588.915, 475.338, 52788.250 25/01/06,17:56:46,04,08,1, 11.9,1,1, -5.351, 10588.900, 475.358, 52788.219 25/01/06,17:56:46,05,08,1, 11.9,1,1, -5.351, 10588.938, 475.352, 52788.234 25/01/06,17:56:46,06,08,1, 11.9,1,1, -5.351, 10588.950, 475.367, 52788.246 25/01/06,17:56:46,07,08,1, 11.9,1,1, -5.351, 10588.937, 475.353, 52788.196 25/01/06,17:56:46,08,08,1, 11.9,1,1, -5.351, 10588.940, 475.371, 52788.211 25/01/06,17:56:46,09,08,1, 11.9,1,1, -5.351, 10588.982, 475.378, 52788.214 25/01/06,17:56:46,10,08,1, 11.9,1,1, -5.351, 10588.969, 475.392, 52788.158 25/01/06,17:56:46,11,08,1, 11.9,1,1, -5.351, 10589.006, 475.390, 52788.177 25/01/06,17:56:46,12,08,1, 11.9,1,1, -5.351, 10588.972, 475.403, 52788.232 25/01/06,17:56:46,13,08,1, 11.9,1,1, -5.351, 10588.992, 475.412, 52788.159 25/01/06,17:56:46,14,08,1, 11.9,1,1, -5.351, 10588.992, 475.434, 52788.196 25/01/06,17:56:46,15,08,1, 11.9,1,1, -5.351, 10589.020, 475.413, 52788.136 25/01/06,17:56:46,16,08,1, 11.9,1,1, -5.351, 10589.037, 475.423, 52788.139 25/01/06,17:56:46,17,08,1, 11.9,1,1, -5.351, 10589.033, 475.425, 52788.139 25/01/06,17:56:46,18,08,1, 11.9,1,1, -5.351, 10589.031, 475.443, 52788.195 25/01/06,17:56:46,19,08,1, 11.9,1,1, -5.351, 10589.052, 475.449, 52788.196 25/01/06,17:56:47,00,08,1, 11.8,1,1, -5.353, 10589.044, 475.449, 52788.196 25/01/06,17:56:47,01,08,1, 11.8,1,1, -5.353, 10589.059, 475.462, 52788.140 25/01/06,17:56:47,02,08,1, 11.8,1,1, -5.353, 10589.066, 475.454, 52788.274 25/01/06,17:56:47,03,08,1, 11.8,1,1, -5.353, 10589.069, 475.470, 52788.194 25/01/06,17:56:47,04,08,1, 11.8,1,1, -5.353, 10589.098, 475.472, 52788.190 25/01/06,17:56:47,05,08,1, 11.8,1,1, -5.353, 10589.105, 475.445, 52788.167 25/01/06,17:56:47,06,08,1, 11.8,1,1, -5.353, 10589.104, 475.458, 52788.199 25/01/06,17:56:47,07,08,1, 11.8,1,1, -5.353, 10589.119, 475.482, 52788.185 25/01/06,17:56:47,08,08,1, 11.8,1,1, -5.353, 10589.108, 475.495, 52788.142 25/01/06,17:56:47,09,08,1, 11.8,1,1, -5.353, 10589.122, 475.509, 52788.184 25/01/06,17:56:47,10,08,1, 11.8,1,1, -5.353, 10589.121, 475.539, 52788.266 25/01/06,17:56:47,11,08,1, 11.8,1,1, -5.353, 10589.140, 475.519, 52788.202 25/01/06,17:56:47,12,08,1, 11.8,1,1, -5.353, 10589.144, 475.504, 52788.184 25/01/06,17:56:47,13,08,1, 11.8,1,1, -5.353, 10589.176, 475.530, 52788.225 25/01/06,17:56:47,14,08,1, 11.8,1,1, -5.353, 10589.169, 475.540, 52788.149 25/01/06,17:56:47,15,08,1, 11.8,1,1, -5.353, 10589.180, 475.518, 52788.161 25/01/06,17:56:47,16,08,1, 11.8,1,1, -5.353, 10589.207, 475.536, 52788.238 25/01/06,17:56:47,17,08,1, 11.8,1,1, -5.353, 10589.213, 475.550, 52788.159 25/01/06,17:56:47,18,08,1, 11.8,1,1, -5.353, 10589.182, 475.539, 52788.239 25/01/06,17:56:47,19,08,1, 11.8,1,1, -5.353, 10589.203, 475.536, 52788.189 25/01/06,17:56:48,00,08,1, 11.9,1,1, -5.354, 10589.203, 475.536, 52788.189 25/01/06,17:56:48,01,08,1, 11.9,1,1, -5.354, 10589.237, 475.563, 52788.227 25/01/06,17:56:48,02,08,1, 11.9,1,1, -5.354, 10589.237, 475.565, 52788.246 25/01/06,17:56:48,03,08,1, 11.9,1,1, -5.354, 10589.248, 475.571, 52788.242 25/01/06,17:56:48,04,08,1, 11.9,1,1, -5.354, 10589.275, 475.579, 52788.172 25/01/06,17:56:48,05,08,1, 11.9,1,1, -5.354, 10589.265, 475.578, 52788.186 25/01/06,17:56:48,06,08,1, 11.9,1,1, -5.354, 10589.298, 475.605, 52788.231 25/01/06,17:56:48,07,08,1, 11.9,1,1, -5.354, 10589.296, 475.596, 52788.172 25/01/06,17:56:48,08,08,1, 11.9,1,1, -5.354, 10589.299, 475.618, 52788.187 25/01/06,17:56:48,09,08,1, 11.9,1,1, -5.354, 10589.312, 475.627, 52788.217 25/01/06,17:56:48,10,08,1, 11.9,1,1, -5.354, 10589.339, 475.595, 52788.216 25/01/06,17:56:48,11,08,1, 11.9,1,1, -5.354, 10589.334, 475.620, 52788.215 25/01/06,17:56:48,12,08,1, 11.9,1,1, -5.354, 10589.358, 475.634, 52788.211 25/01/06,17:56:48,13,08,1, 11.9,1,1, -5.354, 10589.344, 475.631, 52788.255 25/01/06,17:56:48,14,08,1, 11.9,1,1, -5.354, 10589.379, 475.647, 52788.216 25/01/06,17:56:48,15,08,1, 11.9,1,1, -5.354, 10589.363, 475.664, 52788.259 25/01/06,17:56:48,16,08,1, 11.9,1,1, -5.354, 10589.394, 475.662, 52788.172 25/01/06,17:56:48,17,08,1, 11.9,1,1, -5.354, 10589.392, 475.649, 52788.225 25/01/06,17:56:48,18,08,1, 11.9,1,1, -5.354, 10589.418, 475.654, 52788.216 25/01/06,17:56:48,19,08,1, 11.9,1,1, -5.354, 10589.407, 475.668, 52788.234 25/01/06,17:56:49,00,08,1, 11.9,1,1, -5.356, 10589.403, 475.668, 52788.234 25/01/06,17:56:49,01,08,1, 11.9,1,1, -5.356, 10589.434, 475.673, 52788.175 25/01/06,17:56:49,02,08,1, 11.9,1,1, -5.356, 10589.450, 475.698, 52788.223 25/01/06,17:56:49,03,08,1, 11.9,1,1, -5.356, 10589.429, 475.696, 52788.264 25/01/06,17:56:49,04,08,1, 11.9,1,1, -5.356, 10589.458, 475.688, 52788.211 25/01/06,17:56:49,05,08,1, 11.9,1,1, -5.356, 10589.461, 475.709, 52788.198 25/01/06,17:56:49,06,08,1, 11.9,1,1, -5.356, 10589.487, 475.720, 52788.153 25/01/06,17:56:49,07,08,1, 11.9,1,1, -5.356, 10589.466, 475.745, 52788.212 25/01/06,17:56:49,08,08,1, 11.9,1,1, -5.356, 10589.482, 475.745, 52788.210 25/01/06,17:56:49,09,08,1, 11.9,1,1, -5.356, 10589.507, 475.750, 52788.291 25/01/06,17:56:49,10,08,1, 11.9,1,1, -5.356, 10589.509, 475.773, 52788.247 25/01/06,17:56:49,11,08,1, 11.9,1,1, -5.356, 10589.515, 475.757, 52788.214 25/01/06,17:56:49,12,08,1, 11.9,1,1, -5.356, 10589.537, 475.762, 52788.263 25/01/06,17:56:49,13,08,1, 11.9,1,1, -5.356, 10589.539, 475.782, 52788.194 25/01/06,17:56:49,14,08,1, 11.9,1,1, -5.356, 10589.546, 475.768, 52788.235 25/01/06,17:56:49,15,08,1, 11.9,1,1, -5.356, 10589.564, 475.793, 52788.244 25/01/06,17:56:49,16,08,1, 11.9,1,1, -5.356, 10589.564, 475.784, 52788.264 25/01/06,17:56:49,17,08,1, 11.9,1,1, -5.356, 10589.594, 475.779, 52788.171 25/01/06,17:56:49,18,08,1, 11.9,1,1, -5.356, 10589.579, 475.806, 52788.214 25/01/06,17:56:49,19,08,1, 11.9,1,1, -5.356, 10589.602, 475.811, 52788.192 25/01/06,17:56:50,00,08,1, 11.9,1,1, -5.359, 10589.595, 475.811, 52788.192 25/01/06,17:56:50,01,08,1, 11.9,1,1, -5.359, 10589.628, 475.804, 52788.239 25/01/06,17:56:50,02,08,1, 11.9,1,1, -5.359, 10589.622, 475.830, 52788.230 25/01/06,17:56:50,03,08,1, 11.9,1,1, -5.359, 10589.646, 475.858, 52788.251 25/01/06,17:56:50,04,08,1, 11.9,1,1, -5.359, 10589.645, 475.849, 52788.241 25/01/06,17:56:50,05,08,1, 11.9,1,1, -5.359, 10589.642, 475.886, 52788.296 25/01/06,17:56:50,06,08,1, 11.9,1,1, -5.359, 10589.646, 475.879, 52788.223 25/01/06,17:56:50,07,08,1, 11.9,1,1, -5.359, 10589.671, 475.884, 52788.209 25/01/06,17:56:50,08,08,1, 11.9,1,1, -5.359, 10589.697, 475.883, 52788.194 25/01/06,17:56:50,09,08,1, 11.9,1,1, -5.359, 10589.653, 475.880, 52788.295 25/01/06,17:56:50,10,08,1, 11.9,1,1, -5.359, 10589.681, 475.885, 52788.233 25/01/06,17:56:50,11,08,1, 11.9,1,1, -5.359, 10589.713, 475.901, 52788.262 25/01/06,17:56:50,12,08,1, 11.9,1,1, -5.359, 10589.688, 475.923, 52788.309 25/01/06,17:56:50,13,08,1, 11.9,1,1, -5.359, 10589.740, 475.939, 52788.245 25/01/06,17:56:50,14,08,1, 11.9,1,1, -5.359, 10589.708, 475.940, 52788.245 25/01/06,17:56:50,15,08,1, 11.9,1,1, -5.359, 10589.719, 475.949, 52788.255 25/01/06,17:56:50,16,08,1, 11.9,1,1, -5.359, 10589.731, 475.963, 52788.145 25/01/06,17:56:50,17,08,1, 11.9,1,1, -5.359, 10589.755, 475.958, 52788.213 25/01/06,17:56:50,18,08,1, 11.9,1,1, -5.359, 10589.759, 475.964, 52788.252 25/01/06,17:56:50,19,08,1, 11.9,1,1, -5.359, 10589.764, 475.973, 52788.270 25/01/06,17:56:51,00,08,1, 11.9,1,1, -5.356, 10589.762, 475.973, 52788.270 25/01/06,17:56:51,01,08,1, 11.9,1,1, -5.356, 10589.812, 475.987, 52788.243 25/01/06,17:56:51,02,08,1, 11.9,1,1, -5.356, 10589.779, 475.991, 52788.212 25/01/06,17:56:51,03,08,1, 11.9,1,1, -5.356, 10589.794, 476.010, 52788.299 25/01/06,17:56:51,04,08,1, 11.9,1,1, -5.356, 10589.785, 476.023, 52788.232 25/01/06,17:56:51,05,08,1, 11.9,1,1, -5.356, 10589.810, 476.030, 52788.229 25/01/06,17:56:51,06,08,1, 11.9,1,1, -5.356, 10589.801, 476.035, 52788.244 25/01/06,17:56:51,07,08,1, 11.9,1,1, -5.356, 10589.823, 476.039, 52788.265 25/01/06,17:56:51,08,08,1, 11.9,1,1, -5.356, 10589.837, 476.067, 52788.192 25/01/06,17:56:51,09,08,1, 11.9,1,1, -5.356, 10589.850, 476.048, 52788.241 25/01/06,17:56:51,10,08,1, 11.9,1,1, -5.356, 10589.865, 476.057, 52788.274 25/01/06,17:56:51,11,08,1, 11.9,1,1, -5.356, 10589.880, 476.101, 52788.265 25/01/06,17:56:51,12,08,1, 11.9,1,1, -5.356, 10589.850, 476.073, 52788.268 25/01/06,17:56:51,13,08,1, 11.9,1,1, -5.356, 10589.890, 476.104, 52788.219 25/01/06,17:56:51,14,08,1, 11.9,1,1, -5.356, 10589.926, 476.104, 52788.259 25/01/06,17:56:51,15,08,1, 11.9,1,1, -5.356, 10589.902, 476.101, 52788.307 25/01/06,17:56:51,16,08,1, 11.9,1,1, -5.356, 10589.920, 476.131, 52788.247 25/01/06,17:56:51,17,08,1, 11.9,1,1, -5.356, 10589.930, 476.130, 52788.274 25/01/06,17:56:51,18,08,1, 11.9,1,1, -5.356, 10589.950, 476.149, 52788.338 25/01/06,17:56:51,19,08,1, 11.9,1,1, -5.356, 10589.945, 476.134, 52788.266 25/01/06,17:56:52,00,07,1, 12.0,1,1, -5.354, 10589.937, 476.134, 52788.266 25/01/06,17:56:52,01,07,1, 12.0,1,1, -5.354, 10589.982, 476.157, 52788.220 25/01/06,17:56:52,02,07,1, 12.0,1,1, -5.354, 10589.962, 476.172, 52788.268 25/01/06,17:56:52,03,07,1, 12.0,1,1, -5.354, 10589.980, 476.178, 52788.189 25/01/06,17:56:52,04,07,1, 12.0,1,1, -5.354, 10589.987, 476.199, 52788.227 25/01/06,17:56:52,05,07,1, 12.0,1,1, -5.354, 10589.980, 476.223, 52788.191 25/01/06,17:56:52,06,07,1, 12.0,1,1, -5.354, 10590.021, 476.224, 52788.237 25/01/06,17:56:52,07,07,1, 12.0,1,1, -5.354, 10590.029, 476.213, 52788.211 25/01/06,17:56:52,08,07,1, 12.0,1,1, -5.354, 10590.027, 476.254, 52788.281 25/01/06,17:56:52,09,07,1, 12.0,1,1, -5.354, 10590.038, 476.233, 52788.288 25/01/06,17:56:52,10,07,1, 12.0,1,1, -5.354, 10590.026, 476.261, 52788.292 25/01/06,17:56:52,11,07,1, 12.0,1,1, -5.354, 10590.038, 476.265, 52788.293 25/01/06,17:56:52,12,07,1, 12.0,1,1, -5.354, 10590.052, 476.270, 52788.258 25/01/06,17:56:52,13,07,1, 12.0,1,1, -5.354, 10590.097, 476.277, 52788.255 25/01/06,17:56:52,14,07,1, 12.0,1,1, -5.354, 10590.057, 476.301, 52788.225 25/01/06,17:56:52,15,07,1, 12.0,1,1, -5.354, 10590.086, 476.301, 52788.240 25/01/06,17:56:52,16,07,1, 12.0,1,1, -5.354, 10590.076, 476.312, 52788.365 25/01/06,17:56:52,17,07,1, 12.0,1,1, -5.354, 10590.141, 476.313, 52788.263 25/01/06,17:56:52,18,07,1, 12.0,1,1, -5.354, 10590.138, 476.341, 52788.334 25/01/06,17:56:52,19,07,1, 12.0,1,1, -5.354, 10590.138, 476.348, 52788.311 25/01/06,17:56:53,00,07,1, 11.9,1,1, -5.348, 10590.137, 476.348, 52788.311 25/01/06,17:56:53,01,07,1, 11.9,1,1, -5.348, 10590.154, 476.370, 52788.304 25/01/06,17:56:53,02,07,1, 11.9,1,1, -5.348, 10590.155, 476.369, 52788.048 25/01/06,17:56:53,03,07,1, 11.9,1,1, -5.348, 10590.155, 476.379, 52788.324 25/01/06,17:56:53,04,07,1, 11.9,1,1, -5.348, 10590.150, 476.405, 52788.302 25/01/06,17:56:53,05,07,1, 11.9,1,1, -5.348, 10590.175, 476.420, 52788.299 25/01/06,17:56:53,06,07,1, 11.9,1,1, -5.348, 10590.195, 476.439, 52788.344 25/01/06,17:56:53,07,07,1, 11.9,1,1, -5.348, 10590.199, 476.420, 52788.312 25/01/06,17:56:53,08,07,1, 11.9,1,1, -5.348, 10590.221, 476.431, 52788.265 25/01/06,17:56:53,09,07,1, 11.9,1,1, -5.348, 10590.269, 476.447, 52788.359 25/01/06,17:56:53,10,07,1, 11.9,1,1, -5.348, 10590.234, 476.450, 52788.279 25/01/06,17:56:53,11,07,1, 11.9,1,1, -5.348, 10590.252, 476.447, 52788.336 25/01/06,17:56:53,12,07,1, 11.9,1,1, -5.348, 10590.272, 476.478, 52788.353 25/01/06,17:56:53,13,07,1, 11.9,1,1, -5.348, 10590.236, 476.475, 52788.311 25/01/06,17:56:53,14,07,1, 11.9,1,1, -5.348, 10590.266, 476.490, 52788.271 25/01/06,17:56:53,15,07,1, 11.9,1,1, -5.348, 10590.333, 476.505, 52788.444 25/01/06,17:56:53,16,07,1, 11.9,1,1, -5.348, 10590.309, 476.481, 52788.184 25/01/06,17:56:53,17,07,1, 11.9,1,1, -5.348, 10590.306, 476.512, 52788.284 25/01/06,17:56:53,18,07,1, 11.9,1,1, -5.348, 10590.329, 476.500, 52788.259 25/01/06,17:56:53,19,07,1, 11.9,1,1, -5.348, 10590.341, 476.533, 52788.249 25/01/06,17:56:54,00,07,1, 11.9,1,1, -5.354, 10590.338, 476.533, 52788.249 25/01/06,17:56:54,01,07,1, 11.9,1,1, -5.354, 10590.367, 476.532, 52788.272 25/01/06,17:56:54,02,07,1, 11.9,1,1, -5.354, 10590.349, 476.532, 52788.256 25/01/06,17:56:54,03,07,1, 11.9,1,1, -5.354, 10590.414, 476.534, 52788.322 25/01/06,17:56:54,04,07,1, 11.9,1,1, -5.354, 10590.387, 476.557, 52788.302 25/01/06,17:56:54,05,07,1, 11.9,1,1, -5.354, 10590.426, 476.580, 52788.310 25/01/06,17:56:54,06,07,1, 11.9,1,1, -5.354, 10590.417, 476.566, 52788.307 25/01/06,17:56:54,07,07,1, 11.9,1,1, -5.354, 10590.410, 476.571, 52788.368 25/01/06,17:56:54,08,07,1, 11.9,1,1, -5.354, 10590.430, 476.594, 52788.333 25/01/06,17:56:54,09,07,1, 11.9,1,1, -5.354, 10590.441, 476.604, 52788.255 25/01/06,17:56:54,10,07,1, 11.9,1,1, -5.354, 10590.424, 476.605, 52788.272 25/01/06,17:56:54,11,07,1, 11.9,1,1, -5.354, 10590.462, 476.637, 52788.339 25/01/06,17:56:54,12,07,1, 11.9,1,1, -5.354, 10590.455, 476.624, 52788.291 25/01/06,17:56:54,13,07,1, 11.9,1,1, -5.354, 10590.490, 476.623, 52788.347 25/01/06,17:56:54,14,07,1, 11.9,1,1, -5.354, 10590.486, 476.656, 52788.336 25/01/06,17:56:54,15,07,1, 11.9,1,1, -5.354, 10590.503, 476.645, 52788.279 25/01/06,17:56:54,16,07,1, 11.9,1,1, -5.354, 10590.506, 476.660, 52788.356 25/01/06,17:56:54,17,07,1, 11.9,1,1, -5.354, 10590.533, 476.655, 52788.259 25/01/06,17:56:54,18,07,1, 11.9,1,1, -5.354, 10590.517, 476.664, 52788.245 25/01/06,17:56:54,19,07,1, 11.9,1,1, -5.354, 10590.532, 476.667, 52788.244 25/01/06,17:56:55,00,07,1, 11.9,1,1, -5.352, 10590.529, 476.667, 52788.244 25/01/06,17:56:55,01,07,1, 11.9,1,1, -5.352, 10590.547, 476.684, 52788.288 25/01/06,17:56:55,02,07,1, 11.9,1,1, -5.352, 10590.542, 476.689, 52788.374 25/01/06,17:56:55,03,07,1, 11.9,1,1, -5.352, 10590.569, 476.716, 52788.263 25/01/06,17:56:55,04,07,1, 11.9,1,1, -5.352, 10590.579, 476.696, 52788.351 25/01/06,17:56:55,05,07,1, 11.9,1,1, -5.352, 10590.595, 476.717, 52788.320 25/01/06,17:56:55,06,07,1, 11.9,1,1, -5.352, 10590.606, 476.708, 52788.291 25/01/06,17:56:55,07,07,1, 11.9,1,1, -5.352, 10590.604, 476.722, 52788.252 25/01/06,17:56:55,08,07,1, 11.9,1,1, -5.352, 10590.626, 476.737, 52788.325 25/01/06,17:56:55,09,07,1, 11.9,1,1, -5.352, 10590.648, 476.751, 52788.305 25/01/06,17:56:55,10,07,1, 11.9,1,1, -5.352, 10590.619, 476.747, 52788.293 25/01/06,17:56:55,11,07,1, 11.9,1,1, -5.352, 10590.662, 476.755, 52788.221 25/01/06,17:56:55,12,07,1, 11.9,1,1, -5.352, 10590.657, 476.762, 52788.269 25/01/06,17:56:55,13,07,1, 11.9,1,1, -5.352, 10590.688, 476.773, 52788.301 25/01/06,17:56:55,14,07,1, 11.9,1,1, -5.352, 10590.698, 476.777, 52788.271 25/01/06,17:56:55,15,07,1, 11.9,1,1, -5.352, 10590.715, 476.798, 52788.320 25/01/06,17:56:55,16,07,1, 11.9,1,1, -5.352, 10590.672, 476.770, 52788.327 25/01/06,17:56:55,17,07,1, 11.9,1,1, -5.352, 10590.718, 476.781, 52788.278 25/01/06,17:56:55,18,07,1, 11.9,1,1, -5.352, 10590.719, 476.809, 52788.324 25/01/06,17:56:55,19,07,1, 11.9,1,1, -5.352, 10590.724, 476.817, 52788.319 25/01/06,17:56:56,00,07,1, 11.9,1,1, -5.356, 10590.721, 476.817, 52788.319 25/01/06,17:56:56,01,07,1, 11.9,1,1, -5.356, 10590.740, 476.814, 52788.302 25/01/06,17:56:56,02,07,1, 11.9,1,1, -5.356, 10590.727, 476.830, 52788.162 25/01/06,17:56:56,03,07,1, 11.9,1,1, -5.356, 10590.779, 476.842, 52788.334 25/01/06,17:56:56,04,07,1, 11.9,1,1, -5.356, 10590.801, 476.813, 52788.249 25/01/06,17:56:56,05,07,1, 11.9,1,1, -5.356, 10590.795, 476.833, 52788.282 25/01/06,17:56:56,06,07,1, 11.9,1,1, -5.356, 10590.783, 476.870, 52788.269 25/01/06,17:56:56,07,07,1, 11.9,1,1, -5.356, 10590.818, 476.858, 52788.291 25/01/06,17:56:56,08,07,1, 11.9,1,1, -5.356, 10590.816, 476.866, 52788.320 25/01/06,17:56:56,09,07,1, 11.9,1,1, -5.356, 10590.830, 476.870, 52788.282 25/01/06,17:56:56,10,07,1, 11.9,1,1, -5.356, 10590.846, 476.896, 52788.330 25/01/06,17:56:56,11,07,1, 11.9,1,1, -5.356, 10590.869, 476.907, 52788.311 25/01/06,17:56:56,12,07,1, 11.9,1,1, -5.356, 10590.859, 476.918, 52788.391 25/01/06,17:56:56,13,07,1, 11.9,1,1, -5.356, 10590.876, 476.921, 52788.342 25/01/06,17:56:56,14,07,1, 11.9,1,1, -5.356, 10590.862, 476.928, 52788.350 25/01/06,17:56:56,15,07,1, 11.9,1,1, -5.356, 10590.872, 476.905, 52788.345 25/01/06,17:56:56,16,07,1, 11.9,1,1, -5.356, 10590.893, 476.920, 52788.325 25/01/06,17:56:56,17,07,1, 11.9,1,1, -5.356, 10590.901, 476.929, 52788.325 25/01/06,17:56:56,18,07,1, 11.9,1,1, -5.356, 10590.908, 476.945, 52788.303 25/01/06,17:56:56,19,07,1, 11.9,1,1, -5.356, 10590.925, 476.953, 52788.319 25/01/06,17:56:57,00,07,1, 11.8,1,1, -5.354, 10590.922, 476.953, 52788.319 25/01/06,17:56:57,01,07,1, 11.8,1,1, -5.354, 10590.927, 476.974, 52788.256 25/01/06,17:56:57,02,07,1, 11.8,1,1, -5.354, 10590.940, 476.978, 52788.320 25/01/06,17:56:57,03,07,1, 11.8,1,1, -5.354, 10590.941, 476.975, 52788.340 25/01/06,17:56:57,04,07,1, 11.8,1,1, -5.354, 10590.957, 476.995, 52788.299 25/01/06,17:56:57,05,07,1, 11.8,1,1, -5.354, 10590.976, 477.000, 52788.303 25/01/06,17:56:57,06,07,1, 11.8,1,1, -5.354, 10590.969, 477.014, 52788.299 25/01/06,17:56:57,07,07,1, 11.8,1,1, -5.354, 10590.981, 476.997, 52788.324 25/01/06,17:56:57,08,07,1, 11.8,1,1, -5.354, 10590.970, 477.011, 52788.281 25/01/06,17:56:57,09,07,1, 11.8,1,1, -5.354, 10591.013, 477.035, 52788.309 25/01/06,17:56:57,10,07,1, 11.8,1,1, -5.354, 10591.031, 477.047, 52788.286 25/01/06,17:56:57,11,07,1, 11.8,1,1, -5.354, 10591.006, 477.056, 52788.368 25/01/06,17:56:57,12,07,1, 11.8,1,1, -5.354, 10591.025, 477.049, 52788.302 25/01/06,17:56:57,13,07,1, 11.8,1,1, -5.354, 10591.032, 477.046, 52788.272 25/01/06,17:56:57,14,07,1, 11.8,1,1, -5.354, 10591.071, 477.061, 52788.291 25/01/06,17:56:57,15,07,1, 11.8,1,1, -5.354, 10591.057, 477.082, 52788.297 25/01/06,17:56:57,16,07,1, 11.8,1,1, -5.354, 10591.065, 477.083, 52788.316 25/01/06,17:56:57,17,07,1, 11.8,1,1, -5.354, 10591.073, 477.104, 52788.339 25/01/06,17:56:57,18,07,1, 11.8,1,1, -5.354, 10591.092, 477.100, 52788.356 25/01/06,17:56:57,19,07,1, 11.8,1,1, -5.354, 10591.078, 477.099, 52788.305 25/01/06,17:56:58,00,07,1, 12.0,1,1, -5.354, 10591.072, 477.099, 52788.305 25/01/06,17:56:58,01,07,1, 12.0,1,1, -5.354, 10591.116, 477.139, 52788.346 25/01/06,17:56:58,02,07,1, 12.0,1,1, -5.354, 10591.128, 477.117, 52788.262 25/01/06,17:56:58,03,07,1, 12.0,1,1, -5.354, 10591.130, 477.133, 52788.308 25/01/06,17:56:58,04,07,1, 12.0,1,1, -5.354, 10591.155, 477.133, 52788.345 25/01/06,17:56:58,05,07,1, 12.0,1,1, -5.354, 10591.139, 477.142, 52788.341 25/01/06,17:56:58,06,07,1, 12.0,1,1, -5.354, 10591.169, 477.127, 52788.338 25/01/06,17:56:58,07,07,1, 12.0,1,1, -5.354, 10591.160, 477.150, 52788.312 25/01/06,17:56:58,08,07,1, 12.0,1,1, -5.354, 10591.158, 477.137, 52788.302 25/01/06,17:56:58,09,07,1, 12.0,1,1, -5.354, 10591.184, 477.134, 52788.307 25/01/06,17:56:58,10,07,1, 12.0,1,1, -5.354, 10591.189, 477.176, 52788.336 25/01/06,17:56:58,11,07,1, 12.0,1,1, -5.354, 10591.185, 477.146, 52788.239 25/01/06,17:56:58,12,07,1, 12.0,1,1, -5.354, 10591.179, 477.154, 52788.303 25/01/06,17:56:58,13,07,1, 12.0,1,1, -5.354, 10591.220, 477.169, 52788.381 25/01/06,17:56:58,14,07,1, 12.0,1,1, -5.354, 10591.220, 477.198, 52788.317 25/01/06,17:56:58,15,07,1, 12.0,1,1, -5.354, 10591.238, 477.176, 52788.360 25/01/06,17:56:58,16,07,1, 12.0,1,1, -5.354, 10591.272, 477.190, 52788.330 25/01/06,17:56:58,17,07,1, 12.0,1,1, -5.354, 10591.259, 477.197, 52788.284 25/01/06,17:56:58,18,07,1, 12.0,1,1, -5.354, 10591.268, 477.189, 52788.281 25/01/06,17:56:58,19,07,1, 12.0,1,1, -5.354, 10591.286, 477.201, 52788.322 25/01/06,17:56:59,00,08,1, 11.9,1,1, -5.356, 10591.280, 477.201, 52788.322 25/01/06,17:56:59,01,08,1, 11.9,1,1, -5.356, 10591.312, 477.231, 52788.307 25/01/06,17:56:59,02,08,1, 11.9,1,1, -5.356, 10591.327, 477.231, 52788.260 25/01/06,17:56:59,03,08,1, 11.9,1,1, -5.356, 10591.329, 477.238, 52788.231 25/01/06,17:56:59,04,08,1, 11.9,1,1, -5.356, 10591.337, 477.256, 52788.332 25/01/06,17:56:59,05,08,1, 11.9,1,1, -5.356, 10591.340, 477.239, 52788.187 25/01/06,17:56:59,06,08,1, 11.9,1,1, -5.356, 10591.347, 477.253, 52788.202 25/01/06,17:56:59,07,08,1, 11.9,1,1, -5.356, 10591.361, 477.264, 52788.289 25/01/06,17:56:59,08,08,1, 11.9,1,1, -5.356, 10591.366, 477.285, 52788.269 25/01/06,17:56:59,09,08,1, 11.9,1,1, -5.356, 10591.395, 477.267, 52788.250 25/01/06,17:56:59,10,08,1, 11.9,1,1, -5.356, 10591.413, 477.276, 52788.303 25/01/06,17:56:59,11,08,1, 11.9,1,1, -5.356, 10591.417, 477.311, 52788.313 25/01/06,17:56:59,12,08,1, 11.9,1,1, -5.356, 10591.437, 477.315, 52788.324 25/01/06,17:56:59,13,08,1, 11.9,1,1, -5.356, 10591.425, 477.319, 52788.299 25/01/06,17:56:59,14,08,1, 11.9,1,1, -5.356, 10591.463, 477.325, 52788.242 25/01/06,17:56:59,15,08,1, 11.9,1,1, -5.356, 10591.467, 477.322, 52788.228 25/01/06,17:56:59,16,08,1, 11.9,1,1, -5.356, 10591.464, 477.312, 52788.196 25/01/06,17:56:59,17,08,1, 11.9,1,1, -5.356, 10591.491, 477.339, 52788.289 25/01/06,17:56:59,18,08,1, 11.9,1,1, -5.356, 10591.488, 477.339, 52788.296 25/01/06,17:56:59,19,08,1, 11.9,1,1, -5.356, 10591.491, 477.342, 52788.205 25/01/06,17:57:00,00,07,1, 11.9,1,1, -5.353, 10591.489, 477.342, 52788.205 25/01/06,17:57:00,01,07,1, 11.9,1,1, -5.353, 10591.522, 477.365, 52788.294 25/01/06,17:57:00,02,07,1, 11.9,1,1, -5.353, 10591.526, 477.376, 52788.199 25/01/06,17:57:00,03,07,1, 11.9,1,1, -5.353, 10591.573, 477.385, 52788.262 25/01/06,17:57:00,04,07,1, 11.9,1,1, -5.353, 10591.592, 477.384, 52788.248 25/01/06,17:57:00,05,07,1, 11.9,1,1, -5.353, 10591.579, 477.406, 52788.259 25/01/06,17:57:00,06,07,1, 11.9,1,1, -5.353, 10591.598, 477.382, 52788.253 25/01/06,17:57:00,07,07,1, 11.9,1,1, -5.353, 10591.584, 477.393, 52788.214 25/01/06,17:57:00,08,07,1, 11.9,1,1, -5.353, 10591.595, 477.408, 52788.224 25/01/06,17:57:00,09,07,1, 11.9,1,1, -5.353, 10591.599, 477.429, 52788.210 25/01/06,17:57:00,10,07,1, 11.9,1,1, -5.353, 10591.640, 477.394, 52788.194 25/01/06,17:57:00,11,07,1, 11.9,1,1, -5.353, 10591.621, 477.430, 52788.221 25/01/06,17:57:00,12,07,1, 11.9,1,1, -5.353, 10591.636, 477.434, 52788.256 25/01/06,17:57:00,13,07,1, 11.9,1,1, -5.353, 10591.658, 477.455, 52788.206 25/01/06,17:57:00,14,07,1, 11.9,1,1, -5.353, 10591.667, 477.425, 52788.210 25/01/06,17:57:00,15,07,1, 11.9,1,1, -5.353, 10591.695, 477.440, 52788.199 25/01/06,17:57:00,16,07,1, 11.9,1,1, -5.353, 10591.669, 477.464, 52788.222 25/01/06,17:57:00,17,07,1, 11.9,1,1, -5.353, 10591.691, 477.454, 52788.209 25/01/06,17:57:00,18,07,1, 11.9,1,1, -5.353, 10591.707, 477.474, 52788.180 25/01/06,17:57:00,19,07,1, 11.9,1,1, -5.353, 10591.723, 477.482, 52788.208 25/01/06,17:57:01,00,08,1, 11.9,1,1, -5.351, 10591.714, 477.482, 52788.208 25/01/06,17:57:01,01,08,1, 11.9,1,1, -5.351, 10591.742, 477.486, 52788.200 25/01/06,17:57:01,02,08,1, 11.9,1,1, -5.351, 10591.782, 477.504, 52788.229 25/01/06,17:57:01,03,08,1, 11.9,1,1, -5.351, 10591.757, 477.514, 52788.262 25/01/06,17:57:01,04,08,1, 11.9,1,1, -5.351, 10591.779, 477.514, 52788.259 25/01/06,17:57:01,05,08,1, 11.9,1,1, -5.351, 10591.799, 477.500, 52788.137 25/01/06,17:57:01,06,08,1, 11.9,1,1, -5.351, 10591.792, 477.544, 52788.246 25/01/06,17:57:01,07,08,1, 11.9,1,1, -5.351, 10591.829, 477.525, 52788.191 25/01/06,17:57:01,08,08,1, 11.9,1,1, -5.351, 10591.809, 477.537, 52788.219 25/01/06,17:57:01,09,08,1, 11.9,1,1, -5.351, 10591.833, 477.528, 52788.261 25/01/06,17:57:01,10,08,1, 11.9,1,1, -5.351, 10591.858, 477.539, 52788.176 25/01/06,17:57:01,11,08,1, 11.9,1,1, -5.351, 10591.881, 477.543, 52788.202 25/01/06,17:57:01,12,08,1, 11.9,1,1, -5.351, 10591.864, 477.571, 52788.277 25/01/06,17:57:01,13,08,1, 11.9,1,1, -5.351, 10591.890, 477.551, 52788.178 25/01/06,17:57:01,14,08,1, 11.9,1,1, -5.351, 10591.919, 477.561, 52788.193 25/01/06,17:57:01,15,08,1, 11.9,1,1, -5.351, 10591.929, 477.566, 52788.090 25/01/06,17:57:01,16,08,1, 11.9,1,1, -5.351, 10591.942, 477.579, 52788.196 25/01/06,17:57:01,17,08,1, 11.9,1,1, -5.351, 10591.924, 477.585, 52788.174 25/01/06,17:57:01,18,08,1, 11.9,1,1, -5.351, 10591.921, 477.593, 52788.228 25/01/06,17:57:01,19,08,1, 11.9,1,1, -5.351, 10591.951, 477.583, 52788.203 25/01/06,17:57:02,00,08,1, 11.9,1,1, -5.353, 10591.948, 477.583, 52788.203 25/01/06,17:57:02,01,08,1, 11.9,1,1, -5.353, 10591.956, 477.603, 52788.209 25/01/06,17:57:02,02,08,1, 11.9,1,1, -5.353, 10591.960, 477.605, 52788.213 25/01/06,17:57:02,03,08,1, 11.9,1,1, -5.353, 10591.958, 477.639, 52788.234 25/01/06,17:57:02,04,08,1, 11.9,1,1, -5.353, 10591.987, 477.630, 52788.270 25/01/06,17:57:02,05,08,1, 11.9,1,1, -5.353, 10592.008, 477.624, 52788.235 25/01/06,17:57:02,06,08,1, 11.9,1,1, -5.353, 10591.993, 477.659, 52788.190 25/01/06,17:57:02,07,08,1, 11.9,1,1, -5.353, 10592.008, 477.660, 52788.208 25/01/06,17:57:02,08,08,1, 11.9,1,1, -5.353, 10592.007, 477.662, 52788.140 25/01/06,17:57:02,09,08,1, 11.9,1,1, -5.353, 10592.016, 477.667, 52788.206 25/01/06,17:57:02,10,08,1, 11.9,1,1, -5.353, 10592.024, 477.655, 52788.184 25/01/06,17:57:02,11,08,1, 11.9,1,1, -5.353, 10592.028, 477.690, 52788.203 25/01/06,17:57:02,12,08,1, 11.9,1,1, -5.353, 10592.055, 477.696, 52788.146 25/01/06,17:57:02,13,08,1, 11.9,1,1, -5.353, 10592.050, 477.690, 52788.209 25/01/06,17:57:02,14,08,1, 11.9,1,1, -5.353, 10592.064, 477.707, 52788.174 25/01/06,17:57:02,15,08,1, 11.9,1,1, -5.353, 10592.077, 477.701, 52788.230 25/01/06,17:57:02,16,08,1, 11.9,1,1, -5.353, 10592.115, 477.714, 52788.290 25/01/06,17:57:02,17,08,1, 11.9,1,1, -5.353, 10592.091, 477.725, 52788.155 25/01/06,17:57:02,18,08,1, 11.9,1,1, -5.353, 10592.096, 477.705, 52788.150 25/01/06,17:57:02,19,08,1, 11.9,1,1, -5.353, 10592.128, 477.733, 52788.168 25/01/06,17:57:03,00,09,1, 11.9,1,1, -5.347, 10592.123, 477.733, 52788.168 25/01/06,17:57:03,01,09,1, 11.9,1,1, -5.347, 10592.120, 477.735, 52788.220 25/01/06,17:57:03,02,09,1, 11.9,1,1, -5.347, 10592.141, 477.755, 52788.167 25/01/06,17:57:03,03,09,1, 11.9,1,1, -5.347, 10592.130, 477.753, 52788.188 25/01/06,17:57:03,04,09,1, 11.9,1,1, -5.347, 10592.175, 477.748, 52788.170 25/01/06,17:57:03,05,09,1, 11.9,1,1, -5.347, 10592.155, 477.753, 52788.222 25/01/06,17:57:03,06,09,1, 11.9,1,1, -5.347, 10592.176, 477.765, 52788.144 25/01/06,17:57:03,07,09,1, 11.9,1,1, -5.347, 10592.182, 477.778, 52788.196 25/01/06,17:57:03,08,09,1, 11.9,1,1, -5.347, 10592.170, 477.782, 52788.107 25/01/06,17:57:03,09,09,1, 11.9,1,1, -5.347, 10592.197, 477.785, 52788.207 25/01/06,17:57:03,10,09,1, 11.9,1,1, -5.347, 10592.207, 477.811, 52788.201 25/01/06,17:57:03,11,09,1, 11.9,1,1, -5.347, 10592.211, 477.803, 52788.149 25/01/06,17:57:03,12,09,1, 11.9,1,1, -5.347, 10592.223, 477.824, 52788.234 25/01/06,17:57:03,13,09,1, 11.9,1,1, -5.347, 10592.237, 477.837, 52788.118 25/01/06,17:57:03,14,09,1, 11.9,1,1, -5.347, 10592.285, 477.822, 52788.148 25/01/06,17:57:03,15,09,1, 11.9,1,1, -5.347, 10592.266, 477.813, 52788.164 25/01/06,17:57:03,16,09,1, 11.9,1,1, -5.347, 10592.276, 477.812, 52788.167 25/01/06,17:57:03,17,09,1, 11.9,1,1, -5.347, 10592.290, 477.828, 52788.153 25/01/06,17:57:03,18,09,1, 11.9,1,1, -5.347, 10592.311, 477.830, 52788.165 25/01/06,17:57:03,19,09,1, 11.9,1,1, -5.347, 10592.310, 477.831, 52788.183 25/01/06,17:57:04,00,09,1, 11.9,1,1, -5.354, 10592.307, 477.831, 52788.183 25/01/06,17:57:04,01,09,1, 11.9,1,1, -5.354, 10592.344, 477.839, 52788.156 25/01/06,17:57:04,02,09,1, 11.9,1,1, -5.354, 10592.346, 477.828, 52788.160 25/01/06,17:57:04,03,09,1, 11.9,1,1, -5.354, 10592.363, 477.856, 52788.163 25/01/06,17:57:04,04,09,1, 11.9,1,1, -5.354, 10592.372, 477.864, 52788.176 25/01/06,17:57:04,05,09,1, 11.9,1,1, -5.354, 10592.381, 477.885, 52788.148 25/01/06,17:57:04,06,09,1, 11.9,1,1, -5.354, 10592.395, 477.860, 52788.189 25/01/06,17:57:04,07,09,1, 11.9,1,1, -5.354, 10592.411, 477.873, 52788.151 25/01/06,17:57:04,08,09,1, 11.9,1,1, -5.354, 10592.418, 477.883, 52788.161 25/01/06,17:57:04,09,09,1, 11.9,1,1, -5.354, 10592.424, 477.882, 52788.197 25/01/06,17:57:04,10,09,1, 11.9,1,1, -5.354, 10592.444, 477.905, 52788.143 25/01/06,17:57:04,11,09,1, 11.9,1,1, -5.354, 10592.454, 477.897, 52788.122 25/01/06,17:57:04,12,09,1, 11.9,1,1, -5.354, 10592.442, 477.923, 52788.120 25/01/06,17:57:04,13,09,1, 11.9,1,1, -5.354, 10592.461, 477.931, 52788.239 25/01/06,17:57:04,14,09,1, 11.9,1,1, -5.354, 10592.445, 477.913, 52788.142 25/01/06,17:57:04,15,09,1, 11.9,1,1, -5.354, 10592.471, 477.928, 52788.181 25/01/06,17:57:04,16,09,1, 11.9,1,1, -5.354, 10592.484, 477.946, 52788.176 25/01/06,17:57:04,17,09,1, 11.9,1,1, -5.354, 10592.499, 477.946, 52788.191 25/01/06,17:57:04,18,09,1, 11.9,1,1, -5.354, 10592.510, 477.963, 52788.215 25/01/06,17:57:04,19,09,1, 11.9,1,1, -5.354, 10592.508, 477.930, 52788.164 25/01/06,17:57:05,00,09,1, 11.9,1,1, -5.358, 10592.507, 477.930, 52788.164 25/01/06,17:57:05,01,09,1, 11.9,1,1, -5.358, 10592.551, 477.956, 52788.171 25/01/06,17:57:05,02,09,1, 11.9,1,1, -5.358, 10592.569, 477.941, 52788.145 25/01/06,17:57:05,03,09,1, 11.9,1,1, -5.358, 10592.559, 477.965, 52788.178 25/01/06,17:57:05,04,09,1, 11.9,1,1, -5.358, 10592.582, 477.961, 52788.148 25/01/06,17:57:05,05,09,1, 11.9,1,1, -5.358, 10592.578, 477.995, 52788.159 25/01/06,17:57:05,06,09,1, 11.9,1,1, -5.358, 10592.565, 477.984, 52788.155 25/01/06,17:57:05,07,09,1, 11.9,1,1, -5.358, 10592.574, 478.004, 52788.185 25/01/06,17:57:05,08,09,1, 11.9,1,1, -5.358, 10592.604, 477.973, 52788.138 25/01/06,17:57:05,09,09,1, 11.9,1,1, -5.358, 10592.623, 477.996, 52788.164 25/01/06,17:57:05,10,09,1, 11.9,1,1, -5.358, 10592.609, 477.983, 52788.140 25/01/06,17:57:05,11,09,1, 11.9,1,1, -5.358, 10592.635, 478.007, 52788.137 25/01/06,17:57:05,12,09,1, 11.9,1,1, -5.358, 10592.635, 478.004, 52788.116 25/01/06,17:57:05,13,09,1, 11.9,1,1, -5.358, 10592.645, 478.013, 52788.216 25/01/06,17:57:05,14,09,1, 11.9,1,1, -5.358, 10592.655, 478.023, 52788.199 25/01/06,17:57:05,15,09,1, 11.9,1,1, -5.358, 10592.674, 477.984, 52788.219 25/01/06,17:57:05,16,09,1, 11.9,1,1, -5.358, 10592.681, 478.001, 52788.090 25/01/06,17:57:05,17,09,1, 11.9,1,1, -5.358, 10592.699, 478.011, 52788.166 25/01/06,17:57:05,18,09,1, 11.9,1,1, -5.358, 10592.700, 478.008, 52788.168 25/01/06,17:57:05,19,09,1, 11.9,1,1, -5.358, 10592.726, 478.027, 52788.205 25/01/06,17:57:06,00,08,1, 11.9,1,1, -5.350, 10592.724, 478.027, 52788.205 25/01/06,17:57:06,01,08,1, 11.9,1,1, -5.350, 10592.703, 478.015, 52788.109 25/01/06,17:57:06,02,08,1, 11.9,1,1, -5.350, 10592.726, 478.030, 52788.156 25/01/06,17:57:06,03,08,1, 11.9,1,1, -5.350, 10592.734, 478.053, 52788.137 25/01/06,17:57:06,04,08,1, 11.9,1,1, -5.350, 10592.745, 478.063, 52788.213 25/01/06,17:57:06,05,08,1, 11.9,1,1, -5.350, 10592.734, 478.048, 52788.144 25/01/06,17:57:06,06,08,1, 11.9,1,1, -5.350, 10592.765, 478.060, 52788.104 25/01/06,17:57:06,07,08,1, 11.9,1,1, -5.350, 10592.786, 478.089, 52788.214 25/01/06,17:57:06,08,08,1, 11.9,1,1, -5.350, 10592.799, 478.072, 52788.133 25/01/06,17:57:06,09,08,1, 11.9,1,1, -5.350, 10592.808, 478.069, 52788.063 25/01/06,17:57:06,10,08,1, 11.9,1,1, -5.350, 10592.797, 478.076, 52788.059 25/01/06,17:57:06,11,08,1, 11.9,1,1, -5.350, 10592.794, 478.078, 52788.169 25/01/06,17:57:06,12,08,1, 11.9,1,1, -5.350, 10592.814, 478.057, 52788.116 25/01/06,17:57:06,13,08,1, 11.9,1,1, -5.350, 10592.808, 478.080, 52788.157 25/01/06,17:57:06,14,08,1, 11.9,1,1, -5.350, 10592.818, 478.070, 52788.193 25/01/06,17:57:06,15,08,1, 11.9,1,1, -5.350, 10592.842, 478.087, 52788.132 25/01/06,17:57:06,16,08,1, 11.9,1,1, -5.350, 10592.867, 478.086, 52788.092 25/01/06,17:57:06,17,08,1, 11.9,1,1, -5.350, 10592.873, 478.067, 52788.112 25/01/06,17:57:06,18,08,1, 11.9,1,1, -5.350, 10592.887, 478.091, 52788.107 25/01/06,17:57:06,19,08,1, 11.9,1,1, -5.350, 10592.871, 478.104, 52788.096 25/01/06,17:57:07,00,08,1, 12.0,1,1, -5.354, 10592.866, 478.104, 52788.096 25/01/06,17:57:07,01,08,1, 12.0,1,1, -5.354, 10592.893, 478.092, 52788.109 25/01/06,17:57:07,02,08,1, 12.0,1,1, -5.354, 10592.911, 478.085, 52788.109 25/01/06,17:57:07,03,08,1, 12.0,1,1, -5.354, 10592.909, 478.087, 52788.137 25/01/06,17:57:07,04,08,1, 12.0,1,1, -5.354, 10592.940, 478.098, 52788.030 25/01/06,17:57:07,05,08,1, 12.0,1,1, -5.354, 10592.922, 478.095, 52788.144 25/01/06,17:57:07,06,08,1, 12.0,1,1, -5.354, 10592.915, 478.130, 52788.090 25/01/06,17:57:07,07,08,1, 12.0,1,1, -5.354, 10592.948, 478.112, 52788.033 25/01/06,17:57:07,08,08,1, 12.0,1,1, -5.354, 10592.941, 478.110, 52788.101 25/01/06,17:57:07,09,08,1, 12.0,1,1, -5.354, 10592.957, 478.114, 52788.095 25/01/06,17:57:07,10,08,1, 12.0,1,1, -5.354, 10592.974, 478.102, 52788.111 25/01/06,17:57:07,11,08,1, 12.0,1,1, -5.354, 10592.974, 478.148, 52788.068 25/01/06,17:57:07,12,08,1, 12.0,1,1, -5.354, 10592.971, 478.122, 52788.075 25/01/06,17:57:07,13,08,1, 12.0,1,1, -5.354, 10592.984, 478.120, 52788.074 25/01/06,17:57:07,14,08,1, 12.0,1,1, -5.354, 10593.004, 478.131, 52788.051 25/01/06,17:57:07,15,08,1, 12.0,1,1, -5.354, 10593.017, 478.113, 52788.080 25/01/06,17:57:07,16,08,1, 12.0,1,1, -5.354, 10593.012, 478.132, 52788.077 25/01/06,17:57:07,17,08,1, 12.0,1,1, -5.354, 10593.009, 478.114, 52788.067 25/01/06,17:57:07,18,08,1, 12.0,1,1, -5.354, 10593.036, 478.118, 52788.041 25/01/06,17:57:07,19,08,1, 12.0,1,1, -5.354, 10593.039, 478.114, 52788.053 25/01/06,17:57:08,00,08,1, 11.9,1,1, -5.358, 10593.033, 478.114, 52788.053 25/01/06,17:57:08,01,08,1, 11.9,1,1, -5.358, 10593.073, 478.131, 52788.036 25/01/06,17:57:08,02,08,1, 11.9,1,1, -5.358, 10593.050, 478.148, 52787.975 25/01/06,17:57:08,03,08,1, 11.9,1,1, -5.358, 10593.075, 478.135, 52788.070 25/01/06,17:57:08,04,08,1, 11.9,1,1, -5.358, 10593.083, 478.146, 52788.015 25/01/06,17:57:08,05,08,1, 11.9,1,1, -5.358, 10593.082, 478.149, 52788.070 25/01/06,17:57:08,06,08,1, 11.9,1,1, -5.358, 10593.086, 478.126, 52788.026 25/01/06,17:57:08,07,08,1, 11.9,1,1, -5.358, 10593.096, 478.124, 52788.070 25/01/06,17:57:08,08,08,1, 11.9,1,1, -5.358, 10593.092, 478.163, 52788.022 25/01/06,17:57:08,09,08,1, 11.9,1,1, -5.358, 10593.098, 478.147, 52788.118 25/01/06,17:57:08,10,08,1, 11.9,1,1, -5.358, 10593.089, 478.169, 52788.052 25/01/06,17:57:08,11,08,1, 11.9,1,1, -5.358, 10593.120, 478.150, 52788.065 25/01/06,17:57:08,12,08,1, 11.9,1,1, -5.358, 10593.126, 478.158, 52788.053 25/01/06,17:57:08,13,08,1, 11.9,1,1, -5.358, 10593.147, 478.141, 52787.929 25/01/06,17:57:08,14,08,1, 11.9,1,1, -5.358, 10593.114, 478.160, 52788.037 25/01/06,17:57:08,15,08,1, 11.9,1,1, -5.358, 10593.111, 478.179, 52788.025 25/01/06,17:57:08,16,08,1, 11.9,1,1, -5.358, 10593.170, 478.130, 52788.050 25/01/06,17:57:08,17,08,1, 11.9,1,1, -5.358, 10593.160, 478.170, 52788.001 25/01/06,17:57:08,18,08,1, 11.9,1,1, -5.358, 10593.182, 478.186, 52788.035 25/01/06,17:57:08,19,08,1, 11.9,1,1, -5.358, 10593.185, 478.175, 52787.954 25/01/06,17:57:09,00,07,1, 11.9,1,1, -5.356, 10593.183, 478.175, 52787.954 25/01/06,17:57:09,01,07,1, 11.9,1,1, -5.356, 10593.160, 478.186, 52788.291 25/01/06,17:57:09,02,07,1, 11.9,1,1, -5.356, 10593.188, 478.172, 52788.046 25/01/06,17:57:09,03,07,1, 11.9,1,1, -5.356, 10593.209, 478.187, 52788.035 25/01/06,17:57:09,04,07,1, 11.9,1,1, -5.356, 10593.207, 478.179, 52787.974 25/01/06,17:57:09,05,07,1, 11.9,1,1, -5.356, 10593.209, 478.173, 52788.047 25/01/06,17:57:09,06,07,1, 11.9,1,1, -5.356, 10593.214, 478.161, 52788.040 25/01/06,17:57:09,07,07,1, 11.9,1,1, -5.356, 10593.210, 478.182, 52788.047 25/01/06,17:57:09,08,07,1, 11.9,1,1, -5.356, 10593.249, 478.162, 52787.977 25/01/06,17:57:09,09,07,1, 11.9,1,1, -5.356, 10593.227, 478.167, 52787.940 25/01/06,17:57:09,10,07,1, 11.9,1,1, -5.356, 10593.261, 478.161, 52788.014 25/01/06,17:57:09,11,07,1, 11.9,1,1, -5.356, 10593.246, 478.175, 52788.067 25/01/06,17:57:09,12,07,1, 11.9,1,1, -5.356, 10593.253, 478.181, 52787.979 25/01/06,17:57:09,13,07,1, 11.9,1,1, -5.356, 10593.256, 478.171, 52788.042 25/01/06,17:57:09,14,07,1, 11.9,1,1, -5.356, 10593.300, 478.181, 52788.019 25/01/06,17:57:09,15,07,1, 11.9,1,1, -5.356, 10593.268, 478.184, 52788.016 25/01/06,17:57:09,16,07,1, 11.9,1,1, -5.356, 10593.289, 478.190, 52787.986 25/01/06,17:57:09,17,07,1, 11.9,1,1, -5.356, 10593.294, 478.198, 52787.996 25/01/06,17:57:09,18,07,1, 11.9,1,1, -5.356, 10593.273, 478.175, 52787.994 25/01/06,17:57:09,19,07,1, 11.9,1,1, -5.356, 10593.317, 478.218, 52787.982 25/01/06,17:57:10,00,08,1, 11.9,1,1, -5.359, 10593.317, 478.218, 52787.982 25/01/06,17:57:10,01,08,1, 11.9,1,1, -5.359, 10593.322, 478.196, 52788.009 25/01/06,17:57:10,02,08,1, 11.9,1,1, -5.359, 10593.336, 478.221, 52788.020 25/01/06,17:57:10,03,08,1, 11.9,1,1, -5.359, 10593.335, 478.202, 52788.006 25/01/06,17:57:10,04,08,1, 11.9,1,1, -5.359, 10593.331, 478.221, 52787.998 25/01/06,17:57:10,05,08,1, 11.9,1,1, -5.359, 10593.360, 478.218, 52788.023 25/01/06,17:57:10,06,08,1, 11.9,1,1, -5.359, 10593.362, 478.225, 52787.993 25/01/06,17:57:10,07,08,1, 11.9,1,1, -5.359, 10593.359, 478.227, 52788.006 25/01/06,17:57:10,08,08,1, 11.9,1,1, -5.359, 10593.385, 478.221, 52787.942 25/01/06,17:57:10,09,08,1, 11.9,1,1, -5.359, 10593.409, 478.193, 52787.877 25/01/06,17:57:10,10,08,1, 11.9,1,1, -5.359, 10593.384, 478.234, 52788.051 25/01/06,17:57:10,11,08,1, 11.9,1,1, -5.359, 10593.410, 478.218, 52788.061 25/01/06,17:57:10,12,08,1, 11.9,1,1, -5.359, 10593.407, 478.214, 52787.999 25/01/06,17:57:10,13,08,1, 11.9,1,1, -5.359, 10593.411, 478.221, 52787.952 25/01/06,17:57:10,14,08,1, 11.9,1,1, -5.359, 10593.414, 478.229, 52788.023 25/01/06,17:57:10,15,08,1, 11.9,1,1, -5.359, 10593.416, 478.209, 52787.954 25/01/06,17:57:10,16,08,1, 11.9,1,1, -5.359, 10593.417, 478.218, 52787.922 25/01/06,17:57:10,17,08,1, 11.9,1,1, -5.359, 10593.469, 478.218, 52787.940 25/01/06,17:57:10,18,08,1, 11.9,1,1, -5.359, 10593.447, 478.231, 52787.973 25/01/06,17:57:10,19,08,1, 11.9,1,1, -5.359, 10593.453, 478.207, 52788.009 25/01/06,17:57:11,00,07,1, 11.9,1,1, -5.354, 10593.450, 478.207, 52788.009 25/01/06,17:57:11,01,07,1, 11.9,1,1, -5.354, 10593.466, 478.218, 52787.977 25/01/06,17:57:11,02,07,1, 11.9,1,1, -5.354, 10593.470, 478.232, 52787.995 25/01/06,17:57:11,03,07,1, 11.9,1,1, -5.354, 10593.476, 478.209, 52787.975 25/01/06,17:57:11,04,07,1, 11.9,1,1, -5.354, 10593.487, 478.231, 52788.009 25/01/06,17:57:11,05,07,1, 11.9,1,1, -5.354, 10593.505, 478.227, 52787.908 25/01/06,17:57:11,06,07,1, 11.9,1,1, -5.354, 10593.492, 478.238, 52787.979 25/01/06,17:57:11,07,07,1, 11.9,1,1, -5.354, 10593.501, 478.234, 52787.981 25/01/06,17:57:11,08,07,1, 11.9,1,1, -5.354, 10593.502, 478.255, 52787.964 25/01/06,17:57:11,09,07,1, 11.9,1,1, -5.354, 10593.517, 478.267, 52788.049 25/01/06,17:57:11,10,07,1, 11.9,1,1, -5.354, 10593.519, 478.226, 52787.967 25/01/06,17:57:11,11,07,1, 11.9,1,1, -5.354, 10593.527, 478.258, 52787.982 25/01/06,17:57:11,12,07,1, 11.9,1,1, -5.354, 10593.525, 478.226, 52787.917 25/01/06,17:57:11,13,07,1, 11.9,1,1, -5.354, 10593.573, 478.236, 52787.912 25/01/06,17:57:11,14,07,1, 11.9,1,1, -5.354, 10593.529, 478.263, 52787.965 25/01/06,17:57:11,15,07,1, 11.9,1,1, -5.354, 10593.563, 478.273, 52787.989 25/01/06,17:57:11,16,07,1, 11.9,1,1, -5.354, 10593.577, 478.252, 52787.910 25/01/06,17:57:11,17,07,1, 11.9,1,1, -5.354, 10593.572, 478.266, 52788.004 25/01/06,17:57:11,18,07,1, 11.9,1,1, -5.354, 10593.586, 478.289, 52787.996 25/01/06,17:57:11,19,07,1, 11.9,1,1, -5.354, 10593.602, 478.255, 52787.928 25/01/06,17:57:12,00,08,1, 11.9,1,1, -5.353, 10593.600, 478.255, 52787.928 25/01/06,17:57:12,01,08,1, 11.9,1,1, -5.353, 10593.606, 478.292, 52787.998 25/01/06,17:57:12,02,08,1, 11.9,1,1, -5.353, 10593.601, 478.270, 52787.875 25/01/06,17:57:12,03,08,1, 11.9,1,1, -5.353, 10593.641, 478.289, 52787.920 25/01/06,17:57:12,04,08,1, 11.9,1,1, -5.353, 10593.638, 478.278, 52788.001 25/01/06,17:57:12,05,08,1, 11.9,1,1, -5.353, 10593.658, 478.289, 52787.959 25/01/06,17:57:12,06,08,1, 11.9,1,1, -5.353, 10593.653, 478.293, 52787.926 25/01/06,17:57:12,07,08,1, 11.9,1,1, -5.353, 10593.668, 478.303, 52787.922 25/01/06,17:57:12,08,08,1, 11.9,1,1, -5.353, 10593.676, 478.311, 52787.995 25/01/06,17:57:12,09,08,1, 11.9,1,1, -5.353, 10593.683, 478.319, 52787.871 25/01/06,17:57:12,10,08,1, 11.9,1,1, -5.353, 10593.695, 478.318, 52787.901 25/01/06,17:57:12,11,08,1, 11.9,1,1, -5.353, 10593.700, 478.312, 52787.982 25/01/06,17:57:12,12,08,1, 11.9,1,1, -5.353, 10593.723, 478.299, 52787.961 25/01/06,17:57:12,13,08,1, 11.9,1,1, -5.353, 10593.714, 478.313, 52787.963 25/01/06,17:57:12,14,08,1, 11.9,1,1, -5.353, 10593.716, 478.317, 52787.974 25/01/06,17:57:12,15,08,1, 11.9,1,1, -5.353, 10593.738, 478.323, 52788.018 25/01/06,17:57:12,16,08,1, 11.9,1,1, -5.353, 10593.746, 478.325, 52787.905 25/01/06,17:57:12,17,08,1, 11.9,1,1, -5.353, 10593.735, 478.319, 52787.880 25/01/06,17:57:12,18,08,1, 11.9,1,1, -5.353, 10593.759, 478.340, 52787.954 25/01/06,17:57:12,19,08,1, 11.9,1,1, -5.353, 10593.754, 478.311, 52787.897 25/01/06,17:57:13,00,08,1, 11.9,1,1, -5.356, 10593.750, 478.311, 52787.897 25/01/06,17:57:13,01,08,1, 11.9,1,1, -5.356, 10593.771, 478.338, 52787.960 25/01/06,17:57:13,02,08,1, 11.9,1,1, -5.356, 10593.761, 478.343, 52787.920 25/01/06,17:57:13,03,08,1, 11.9,1,1, -5.356, 10593.777, 478.362, 52787.949 25/01/06,17:57:13,04,08,1, 11.9,1,1, -5.356, 10593.807, 478.352, 52787.976 25/01/06,17:57:13,05,08,1, 11.9,1,1, -5.356, 10593.788, 478.339, 52787.947 25/01/06,17:57:13,06,08,1, 11.9,1,1, -5.356, 10593.794, 478.360, 52787.938 25/01/06,17:57:13,07,08,1, 11.9,1,1, -5.356, 10593.814, 478.356, 52787.972 25/01/06,17:57:13,08,08,1, 11.9,1,1, -5.356, 10593.798, 478.365, 52787.975 25/01/06,17:57:13,09,08,1, 11.9,1,1, -5.356, 10593.805, 478.352, 52787.885 25/01/06,17:57:13,10,08,1, 11.9,1,1, -5.356, 10593.847, 478.367, 52787.961 25/01/06,17:57:13,11,08,1, 11.9,1,1, -5.356, 10593.820, 478.354, 52787.921 25/01/06,17:57:13,12,08,1, 11.9,1,1, -5.356, 10593.851, 478.368, 52787.943 25/01/06,17:57:13,13,08,1, 11.9,1,1, -5.356, 10593.841, 478.382, 52787.905 25/01/06,17:57:13,14,08,1, 11.9,1,1, -5.356, 10593.847, 478.380, 52787.952 25/01/06,17:57:13,15,08,1, 11.9,1,1, -5.356, 10593.895, 478.399, 52787.886 25/01/06,17:57:13,16,08,1, 11.9,1,1, -5.356, 10593.865, 478.388, 52787.935 25/01/06,17:57:13,17,08,1, 11.9,1,1, -5.356, 10593.901, 478.402, 52787.932 25/01/06,17:57:13,18,08,1, 11.9,1,1, -5.356, 10593.891, 478.404, 52787.988 25/01/06,17:57:13,19,08,1, 11.9,1,1, -5.356, 10593.888, 478.396, 52787.977 25/01/06,17:57:14,00,07,1, 11.9,1,1, -5.353, 10593.884, 478.396, 52787.977 25/01/06,17:57:14,01,07,1, 11.9,1,1, -5.353, 10593.899, 478.405, 52787.975 25/01/06,17:57:14,02,07,1, 11.9,1,1, -5.353, 10593.915, 478.412, 52788.009 25/01/06,17:57:14,03,07,1, 11.9,1,1, -5.353, 10593.921, 478.379, 52787.920 25/01/06,17:57:14,04,07,1, 11.9,1,1, -5.353, 10593.920, 478.398, 52787.932 25/01/06,17:57:14,05,07,1, 11.9,1,1, -5.353, 10593.937, 478.414, 52787.906 25/01/06,17:57:14,06,07,1, 11.9,1,1, -5.353, 10593.941, 478.409, 52787.921 25/01/06,17:57:14,07,07,1, 11.9,1,1, -5.353, 10593.945, 478.448, 52787.989 25/01/06,17:57:14,08,07,1, 11.9,1,1, -5.353, 10593.962, 478.413, 52787.894 25/01/06,17:57:14,09,07,1, 11.9,1,1, -5.353, 10593.962, 478.427, 52788.002 25/01/06,17:57:14,10,07,1, 11.9,1,1, -5.353, 10593.994, 478.423, 52787.925 25/01/06,17:57:14,11,07,1, 11.9,1,1, -5.353, 10593.995, 478.441, 52787.905 25/01/06,17:57:14,12,07,1, 11.9,1,1, -5.353, 10594.011, 478.439, 52787.935 25/01/06,17:57:14,13,07,1, 11.9,1,1, -5.353, 10594.007, 478.462, 52787.952 25/01/06,17:57:14,14,07,1, 11.9,1,1, -5.353, 10594.026, 478.468, 52787.939 25/01/06,17:57:14,15,07,1, 11.9,1,1, -5.353, 10594.008, 478.471, 52787.904 25/01/06,17:57:14,16,07,1, 11.9,1,1, -5.353, 10594.030, 478.477, 52787.911 25/01/06,17:57:14,17,07,1, 11.9,1,1, -5.353, 10594.048, 478.477, 52787.896 25/01/06,17:57:14,18,07,1, 11.9,1,1, -5.353, 10594.047, 478.465, 52787.938 25/01/06,17:57:14,19,07,1, 11.9,1,1, -5.353, 10594.039, 478.459, 52787.941 25/01/06,17:57:15,00,07,1, 11.9,1,1, -5.354, 10594.034, 478.459, 52787.941 25/01/06,17:57:15,01,07,1, 11.9,1,1, -5.354, 10594.059, 478.477, 52787.898 25/01/06,17:57:15,02,07,1, 11.9,1,1, -5.354, 10594.063, 478.468, 52787.834 25/01/06,17:57:15,03,07,1, 11.9,1,1, -5.354, 10594.050, 478.478, 52787.899 25/01/06,17:57:15,04,07,1, 11.9,1,1, -5.354, 10594.061, 478.469, 52787.868 25/01/06,17:57:15,05,07,1, 11.9,1,1, -5.354, 10594.110, 478.474, 52787.900 25/01/06,17:57:15,06,07,1, 11.9,1,1, -5.354, 10594.091, 478.477, 52787.916 25/01/06,17:57:15,07,07,1, 11.9,1,1, -5.354, 10594.087, 478.469, 52787.992 25/01/06,17:57:15,08,07,1, 11.9,1,1, -5.354, 10594.113, 478.497, 52787.870 25/01/06,17:57:15,09,07,1, 11.9,1,1, -5.354, 10594.112, 478.494, 52787.970 25/01/06,17:57:15,10,07,1, 11.9,1,1, -5.354, 10594.108, 478.508, 52787.903 25/01/06,17:57:15,11,07,1, 11.9,1,1, -5.354, 10594.139, 478.480, 52787.902 25/01/06,17:57:15,12,07,1, 11.9,1,1, -5.354, 10594.140, 478.501, 52787.903 25/01/06,17:57:15,13,07,1, 11.9,1,1, -5.354, 10594.172, 478.492, 52787.882 25/01/06,17:57:15,14,07,1, 11.9,1,1, -5.354, 10594.163, 478.499, 52787.900 25/01/06,17:57:15,15,07,1, 11.9,1,1, -5.354, 10594.186, 478.505, 52787.931 25/01/06,17:57:15,16,07,1, 11.9,1,1, -5.354, 10594.193, 478.516, 52787.947 25/01/06,17:57:15,17,07,1, 11.9,1,1, -5.354, 10594.195, 478.512, 52787.889 25/01/06,17:57:15,18,07,1, 11.9,1,1, -5.354, 10594.224, 478.513, 52787.936 25/01/06,17:57:15,19,07,1, 11.9,1,1, -5.354, 10594.215, 478.518, 52787.879 25/01/06,17:57:16,00,07,1, 11.9,1,1, -5.354, 10594.209, 478.518, 52787.879 25/01/06,17:57:16,01,07,1, 11.9,1,1, -5.354, 10594.227, 478.491, 52787.851 25/01/06,17:57:16,02,07,1, 11.9,1,1, -5.354, 10594.270, 478.523, 52787.918 25/01/06,17:57:16,03,07,1, 11.9,1,1, -5.354, 10594.253, 478.515, 52787.865 25/01/06,17:57:16,04,07,1, 11.9,1,1, -5.354, 10594.242, 478.545, 52787.970 25/01/06,17:57:16,05,07,1, 11.9,1,1, -5.354, 10594.255, 478.530, 52787.868 25/01/06,17:57:16,06,07,1, 11.9,1,1, -5.354, 10594.272, 478.528, 52787.872 25/01/06,17:57:16,07,07,1, 11.9,1,1, -5.354, 10594.319, 478.519, 52787.837 25/01/06,17:57:16,08,07,1, 11.9,1,1, -5.354, 10594.280, 478.533, 52787.917 25/01/06,17:57:16,09,07,1, 11.9,1,1, -5.354, 10594.321, 478.543, 52787.849 25/01/06,17:57:16,10,07,1, 11.9,1,1, -5.354, 10594.317, 478.534, 52787.951 25/01/06,17:57:16,11,07,1, 11.9,1,1, -5.354, 10594.334, 478.533, 52787.886 25/01/06,17:57:16,12,07,1, 11.9,1,1, -5.354, 10594.336, 478.526, 52787.944 25/01/06,17:57:16,13,07,1, 11.9,1,1, -5.354, 10594.349, 478.520, 52787.831 25/01/06,17:57:16,14,07,1, 11.9,1,1, -5.354, 10594.344, 478.556, 52787.883 25/01/06,17:57:16,15,07,1, 11.9,1,1, -5.354, 10594.343, 478.532, 52787.862 25/01/06,17:57:16,16,07,1, 11.9,1,1, -5.354, 10594.377, 478.527, 52787.806 25/01/06,17:57:16,17,07,1, 11.9,1,1, -5.354, 10594.397, 478.547, 52787.931 25/01/06,17:57:16,18,07,1, 11.9,1,1, -5.354, 10594.380, 478.544, 52787.875 25/01/06,17:57:16,19,07,1, 11.9,1,1, -5.354, 10594.387, 478.553, 52787.841 25/01/06,17:57:17,00,07,1, 12.0,1,1, -5.355, 10594.385, 478.553, 52787.841 25/01/06,17:57:17,01,07,1, 12.0,1,1, -5.355, 10594.410, 478.577, 52787.908 25/01/06,17:57:17,02,07,1, 12.0,1,1, -5.355, 10594.395, 478.534, 52787.819 25/01/06,17:57:17,03,07,1, 12.0,1,1, -5.355, 10594.439, 478.576, 52787.857 25/01/06,17:57:17,04,07,1, 12.0,1,1, -5.355, 10594.436, 478.563, 52787.909 25/01/06,17:57:17,05,07,1, 12.0,1,1, -5.355, 10594.450, 478.541, 52787.815 25/01/06,17:57:17,06,07,1, 12.0,1,1, -5.355, 10594.466, 478.557, 52787.854 25/01/06,17:57:17,07,07,1, 12.0,1,1, -5.355, 10594.479, 478.545, 52787.894 25/01/06,17:57:17,08,07,1, 12.0,1,1, -5.355, 10594.487, 478.529, 52787.892 25/01/06,17:57:17,09,07,1, 12.0,1,1, -5.355, 10594.492, 478.544, 52787.916 25/01/06,17:57:17,10,07,1, 12.0,1,1, -5.355, 10594.491, 478.545, 52787.823 25/01/06,17:57:17,11,07,1, 12.0,1,1, -5.355, 10594.500, 478.570, 52787.932 25/01/06,17:57:17,12,07,1, 12.0,1,1, -5.355, 10594.505, 478.566, 52787.853 25/01/06,17:57:17,13,07,1, 12.0,1,1, -5.355, 10594.518, 478.544, 52787.817 25/01/06,17:57:17,14,07,1, 12.0,1,1, -5.355, 10594.552, 478.553, 52787.909 25/01/06,17:57:17,15,07,1, 12.0,1,1, -5.355, 10594.531, 478.550, 52787.752 25/01/06,17:57:17,16,07,1, 12.0,1,1, -5.355, 10594.555, 478.552, 52787.864 25/01/06,17:57:17,17,07,1, 12.0,1,1, -5.355, 10594.564, 478.533, 52787.825 25/01/06,17:57:17,18,07,1, 12.0,1,1, -5.355, 10594.595, 478.540, 52787.807 25/01/06,17:57:17,19,07,1, 12.0,1,1, -5.355, 10594.576, 478.540, 52787.815 25/01/06,17:57:18,00,08,1, 11.9,1,1, -5.357, 10594.568, 478.540, 52787.815 25/01/06,17:57:18,01,08,1, 11.9,1,1, -5.357, 10594.589, 478.546, 52787.870 25/01/06,17:57:18,02,08,1, 11.9,1,1, -5.357, 10594.603, 478.561, 52787.762 25/01/06,17:57:18,03,08,1, 11.9,1,1, -5.357, 10594.606, 478.541, 52787.849 25/01/06,17:57:18,04,08,1, 11.9,1,1, -5.357, 10594.614, 478.557, 52787.881 25/01/06,17:57:18,05,08,1, 11.9,1,1, -5.357, 10594.630, 478.541, 52787.810 25/01/06,17:57:18,06,08,1, 11.9,1,1, -5.357, 10594.613, 478.532, 52787.828 25/01/06,17:57:18,07,08,1, 11.9,1,1, -5.357, 10594.628, 478.549, 52787.855 25/01/06,17:57:18,08,08,1, 11.9,1,1, -5.357, 10594.641, 478.547, 52787.861 25/01/06,17:57:18,09,08,1, 11.9,1,1, -5.357, 10594.655, 478.554, 52787.815 25/01/06,17:57:18,10,08,1, 11.9,1,1, -5.357, 10594.649, 478.530, 52787.808 25/01/06,17:57:18,11,08,1, 11.9,1,1, -5.357, 10594.658, 478.546, 52787.828 25/01/06,17:57:18,12,08,1, 11.9,1,1, -5.357, 10594.668, 478.531, 52787.785 25/01/06,17:57:18,13,08,1, 11.9,1,1, -5.357, 10594.675, 478.532, 52787.851 25/01/06,17:57:18,14,08,1, 11.9,1,1, -5.357, 10594.675, 478.531, 52787.858 25/01/06,17:57:18,15,08,1, 11.9,1,1, -5.357, 10594.678, 478.527, 52787.807 25/01/06,17:57:18,16,08,1, 11.9,1,1, -5.357, 10594.692, 478.527, 52787.747 25/01/06,17:57:18,17,08,1, 11.9,1,1, -5.357, 10594.718, 478.507, 52787.811 25/01/06,17:57:18,18,08,1, 11.9,1,1, -5.357, 10594.723, 478.512, 52787.817 25/01/06,17:57:18,19,08,1, 11.9,1,1, -5.357, 10594.714, 478.539, 52787.764 25/01/06,17:57:19,00,08,1, 11.9,1,1, -5.353, 10594.710, 478.539, 52787.764 25/01/06,17:57:19,01,08,1, 11.9,1,1, -5.353, 10594.745, 478.499, 52787.750 25/01/06,17:57:19,02,08,1, 11.9,1,1, -5.353, 10594.766, 478.523, 52787.765 25/01/06,17:57:19,03,08,1, 11.9,1,1, -5.353, 10594.776, 478.512, 52787.742 25/01/06,17:57:19,04,08,1, 11.9,1,1, -5.353, 10594.758, 478.520, 52787.762 25/01/06,17:57:19,05,08,1, 11.9,1,1, -5.353, 10594.772, 478.494, 52787.768 25/01/06,17:57:19,06,08,1, 11.9,1,1, -5.353, 10594.769, 478.507, 52787.796 25/01/06,17:57:19,07,08,1, 11.9,1,1, -5.353, 10594.793, 478.509, 52787.776 25/01/06,17:57:19,08,08,1, 11.9,1,1, -5.353, 10594.778, 478.528, 52787.834 25/01/06,17:57:19,09,08,1, 11.9,1,1, -5.353, 10594.786, 478.496, 52787.832 25/01/06,17:57:19,10,08,1, 11.9,1,1, -5.353, 10594.800, 478.524, 52787.864 25/01/06,17:57:19,11,08,1, 11.9,1,1, -5.353, 10594.817, 478.517, 52787.770 25/01/06,17:57:19,12,08,1, 11.9,1,1, -5.353, 10594.840, 478.520, 52787.794 25/01/06,17:57:19,13,08,1, 11.9,1,1, -5.353, 10594.812, 478.495, 52787.740 25/01/06,17:57:19,14,08,1, 11.9,1,1, -5.353, 10594.846, 478.496, 52787.757 25/01/06,17:57:19,15,08,1, 11.9,1,1, -5.353, 10594.804, 478.526, 52787.920 25/01/06,17:57:19,16,08,1, 11.9,1,1, -5.353, 10594.833, 478.500, 52787.755 25/01/06,17:57:19,17,08,1, 11.9,1,1, -5.353, 10594.857, 478.507, 52787.812 25/01/06,17:57:19,18,08,1, 11.9,1,1, -5.353, 10594.840, 478.510, 52787.812 25/01/06,17:57:19,19,08,1, 11.9,1,1, -5.353, 10594.870, 478.484, 52787.758 25/01/06,17:57:20,00,07,1, 11.9,1,1, -5.360, 10594.869, 478.484, 52787.758 25/01/06,17:57:20,01,07,1, 11.9,1,1, -5.360, 10594.886, 478.508, 52787.747 25/01/06,17:57:20,02,07,1, 11.9,1,1, -5.360, 10594.888, 478.506, 52787.734 25/01/06,17:57:20,03,07,1, 11.9,1,1, -5.360, 10594.923, 478.479, 52787.742 25/01/06,17:57:20,04,07,1, 11.9,1,1, -5.360, 10594.897, 478.503, 52787.724 25/01/06,17:57:20,05,07,1, 11.9,1,1, -5.360, 10594.906, 478.493, 52787.752 25/01/06,17:57:20,06,07,1, 11.9,1,1, -5.360, 10594.899, 478.508, 52787.751 25/01/06,17:57:20,07,07,1, 11.9,1,1, -5.360, 10594.905, 478.490, 52787.758 25/01/06,17:57:20,08,07,1, 11.9,1,1, -5.360, 10594.931, 478.475, 52787.708 25/01/06,17:57:20,09,07,1, 11.9,1,1, -5.360, 10594.919, 478.462, 52787.677 25/01/06,17:57:20,10,07,1, 11.9,1,1, -5.360, 10594.948, 478.474, 52787.691 25/01/06,17:57:20,11,07,1, 11.9,1,1, -5.360, 10594.959, 478.469, 52787.713 25/01/06,17:57:20,12,07,1, 11.9,1,1, -5.360, 10594.949, 478.468, 52787.728 25/01/06,17:57:20,13,07,1, 11.9,1,1, -5.360, 10594.938, 478.459, 52787.680 25/01/06,17:57:20,14,07,1, 11.9,1,1, -5.360, 10594.952, 478.471, 52787.723 25/01/06,17:57:20,15,07,1, 11.9,1,1, -5.360, 10594.960, 478.479, 52787.670 25/01/06,17:57:20,16,07,1, 11.9,1,1, -5.360, 10594.978, 478.467, 52787.708 25/01/06,17:57:20,17,07,1, 11.9,1,1, -5.360, 10594.984, 478.482, 52787.744 25/01/06,17:57:20,18,07,1, 11.9,1,1, -5.360, 10594.977, 478.443, 52787.628 25/01/06,17:57:20,19,07,1, 11.9,1,1, -5.360, 10594.994, 478.484, 52787.730 25/01/06,17:57:21,00,07,1, 11.9,1,1, -5.352, 10594.994, 478.484, 52787.730 25/01/06,17:57:21,01,07,1, 11.9,1,1, -5.352, 10594.987, 478.473, 52787.739 25/01/06,17:57:21,02,07,1, 11.9,1,1, -5.352, 10595.007, 478.459, 52787.629 25/01/06,17:57:21,03,07,1, 11.9,1,1, -5.352, 10595.011, 478.457, 52787.643 25/01/06,17:57:21,04,07,1, 11.9,1,1, -5.352, 10594.998, 478.467, 52787.697 25/01/06,17:57:21,05,07,1, 11.9,1,1, -5.352, 10595.016, 478.437, 52787.727 25/01/06,17:57:21,06,07,1, 11.9,1,1, -5.352, 10595.037, 478.437, 52787.668 25/01/06,17:57:21,07,07,1, 11.9,1,1, -5.352, 10595.026, 478.418, 52787.642 25/01/06,17:57:21,08,07,1, 11.9,1,1, -5.352, 10595.049, 478.435, 52787.692 25/01/06,17:57:21,09,07,1, 11.9,1,1, -5.352, 10595.032, 478.426, 52787.616 25/01/06,17:57:21,10,07,1, 11.9,1,1, -5.352, 10595.061, 478.430, 52787.629 25/01/06,17:57:21,11,07,1, 11.9,1,1, -5.352, 10595.063, 478.422, 52787.605 25/01/06,17:57:21,12,07,1, 11.9,1,1, -5.352, 10595.062, 478.439, 52787.614 25/01/06,17:57:21,13,07,1, 11.9,1,1, -5.352, 10595.075, 478.438, 52787.595 25/01/06,17:57:21,14,07,1, 11.9,1,1, -5.352, 10595.078, 478.436, 52787.658 25/01/06,17:57:21,15,07,1, 11.9,1,1, -5.352, 10595.067, 478.428, 52787.625 25/01/06,17:57:21,16,07,1, 11.9,1,1, -5.352, 10595.091, 478.413, 52787.589 25/01/06,17:57:21,17,07,1, 11.9,1,1, -5.352, 10595.111, 478.405, 52787.669 25/01/06,17:57:21,18,07,1, 11.9,1,1, -5.352, 10595.061, 478.426, 52787.626 25/01/06,17:57:21,19,07,1, 11.9,1,1, -5.352, 10595.083, 478.441, 52787.719 25/01/06,17:57:22,00,08,1, 11.9,1,1, -5.351, 10595.077, 478.441, 52787.719 25/01/06,17:57:22,01,08,1, 11.9,1,1, -5.351, 10595.094, 478.416, 52787.642 25/01/06,17:57:22,02,08,1, 11.9,1,1, -5.351, 10595.119, 478.418, 52787.575 25/01/06,17:57:22,03,08,1, 11.9,1,1, -5.351, 10595.117, 478.412, 52787.636 25/01/06,17:57:22,04,08,1, 11.9,1,1, -5.351, 10595.140, 478.410, 52787.635 25/01/06,17:57:22,05,08,1, 11.9,1,1, -5.351, 10595.152, 478.407, 52787.625 25/01/06,17:57:22,06,08,1, 11.9,1,1, -5.351, 10595.139, 478.395, 52787.651 25/01/06,17:57:22,07,08,1, 11.9,1,1, -5.351, 10595.150, 478.376, 52787.616 25/01/06,17:57:22,08,08,1, 11.9,1,1, -5.351, 10595.163, 478.383, 52787.572 25/01/06,17:57:22,09,08,1, 11.9,1,1, -5.351, 10595.199, 478.396, 52787.621 25/01/06,17:57:22,10,08,1, 11.9,1,1, -5.351, 10595.165, 478.377, 52787.640 25/01/06,17:57:22,11,08,1, 11.9,1,1, -5.351, 10595.207, 478.386, 52787.571 25/01/06,17:57:22,12,08,1, 11.9,1,1, -5.351, 10595.193, 478.393, 52787.633 25/01/06,17:57:22,13,08,1, 11.9,1,1, -5.351, 10595.213, 478.392, 52787.583 25/01/06,17:57:22,14,08,1, 11.9,1,1, -5.351, 10595.200, 478.391, 52787.604 25/01/06,17:57:22,15,08,1, 11.9,1,1, -5.351, 10595.230, 478.384, 52787.619 25/01/06,17:57:22,16,08,1, 11.9,1,1, -5.351, 10595.204, 478.364, 52787.588 25/01/06,17:57:22,17,08,1, 11.9,1,1, -5.351, 10595.242, 478.371, 52787.642 25/01/06,17:57:22,18,08,1, 11.9,1,1, -5.351, 10595.227, 478.356, 52787.518 25/01/06,17:57:22,19,08,1, 11.9,1,1, -5.351, 10595.259, 478.379, 52787.617 25/01/06,17:57:23,00,07,1, 12.0,1,1, -5.352, 10595.253, 478.379, 52787.617 25/01/06,17:57:23,01,07,1, 12.0,1,1, -5.352, 10595.271, 478.374, 52787.595 25/01/06,17:57:23,02,07,1, 12.0,1,1, -5.352, 10595.275, 478.363, 52787.548 25/01/06,17:57:23,03,07,1, 12.0,1,1, -5.352, 10595.259, 478.381, 52787.640 25/01/06,17:57:23,04,07,1, 12.0,1,1, -5.352, 10595.275, 478.367, 52787.557 25/01/06,17:57:23,05,07,1, 12.0,1,1, -5.352, 10595.279, 478.368, 52787.611 25/01/06,17:57:23,06,07,1, 12.0,1,1, -5.352, 10595.295, 478.369, 52787.600 25/01/06,17:57:23,07,07,1, 12.0,1,1, -5.352, 10595.273, 478.348, 52787.578 25/01/06,17:57:23,08,07,1, 12.0,1,1, -5.352, 10595.303, 478.352, 52787.585 25/01/06,17:57:23,09,07,1, 12.0,1,1, -5.352, 10595.293, 478.340, 52787.521 25/01/06,17:57:23,10,07,1, 12.0,1,1, -5.352, 10595.318, 478.343, 52787.623 25/01/06,17:57:23,11,07,1, 12.0,1,1, -5.352, 10595.318, 478.364, 52787.591 25/01/06,17:57:23,12,07,1, 12.0,1,1, -5.352, 10595.323, 478.343, 52787.595 25/01/06,17:57:23,13,07,1, 12.0,1,1, -5.352, 10595.352, 478.337, 52787.548 25/01/06,17:57:23,14,07,1, 12.0,1,1, -5.352, 10595.362, 478.322, 52787.558 25/01/06,17:57:23,15,07,1, 12.0,1,1, -5.352, 10595.360, 478.337, 52787.515 25/01/06,17:57:23,16,07,1, 12.0,1,1, -5.352, 10595.342, 478.337, 52787.562 25/01/06,17:57:23,17,07,1, 12.0,1,1, -5.352, 10595.364, 478.333, 52787.540 25/01/06,17:57:23,18,07,1, 12.0,1,1, -5.352, 10595.377, 478.332, 52787.530 25/01/06,17:57:23,19,07,1, 12.0,1,1, -5.352, 10595.372, 478.333, 52787.538 25/01/06,17:57:24,00,07,1, 11.9,1,1, -5.356, 10595.369, 478.333, 52787.538 25/01/06,17:57:24,01,07,1, 11.9,1,1, -5.356, 10595.388, 478.309, 52787.511 25/01/06,17:57:24,02,07,1, 11.9,1,1, -5.356, 10595.420, 478.303, 52787.560 25/01/06,17:57:24,03,07,1, 11.9,1,1, -5.356, 10595.412, 478.330, 52787.607 25/01/06,17:57:24,04,07,1, 11.9,1,1, -5.356, 10595.419, 478.299, 52787.566 25/01/06,17:57:24,05,07,1, 11.9,1,1, -5.356, 10595.407, 478.310, 52787.586 25/01/06,17:57:24,06,07,1, 11.9,1,1, -5.356, 10595.449, 478.312, 52787.549 25/01/06,17:57:24,07,07,1, 11.9,1,1, -5.356, 10595.399, 478.295, 52787.564 25/01/06,17:57:24,08,07,1, 11.9,1,1, -5.356, 10595.434, 478.284, 52787.551 25/01/06,17:57:24,09,07,1, 11.9,1,1, -5.356, 10595.455, 478.295, 52787.535 25/01/06,17:57:24,10,07,1, 11.9,1,1, -5.356, 10595.435, 478.310, 52787.504 25/01/06,17:57:24,11,07,1, 11.9,1,1, -5.356, 10595.462, 478.292, 52787.534 25/01/06,17:57:24,12,07,1, 11.9,1,1, -5.356, 10595.457, 478.305, 52787.548 25/01/06,17:57:24,13,07,1, 11.9,1,1, -5.356, 10595.476, 478.302, 52787.559 25/01/06,17:57:24,14,07,1, 11.9,1,1, -5.356, 10595.480, 478.273, 52787.528 25/01/06,17:57:24,15,07,1, 11.9,1,1, -5.356, 10595.469, 478.287, 52787.507 25/01/06,17:57:24,16,07,1, 11.9,1,1, -5.356, 10595.451, 478.300, 52787.517 25/01/06,17:57:24,17,07,1, 11.9,1,1, -5.356, 10595.494, 478.290, 52787.422 25/01/06,17:57:24,18,07,1, 11.9,1,1, -5.356, 10595.484, 478.272, 52787.518 25/01/06,17:57:24,19,07,1, 11.9,1,1, -5.356, 10595.505, 478.272, 52787.485 25/01/06,17:57:25,00,07,1, 11.9,1,1, -5.352, 10595.503, 478.272, 52787.485 25/01/06,17:57:25,01,07,1, 11.9,1,1, -5.352, 10595.508, 478.251, 52787.518 25/01/06,17:57:25,02,07,1, 11.9,1,1, -5.352, 10595.505, 478.251, 52787.571 25/01/06,17:57:25,03,07,1, 11.9,1,1, -5.352, 10595.517, 478.237, 52787.469 25/01/06,17:57:25,04,07,1, 11.9,1,1, -5.352, 10595.546, 478.261, 52787.499 25/01/06,17:57:25,05,07,1, 11.9,1,1, -5.352, 10595.523, 478.255, 52787.493 25/01/06,17:57:25,06,07,1, 11.9,1,1, -5.352, 10595.531, 478.249, 52787.546 25/01/06,17:57:25,07,07,1, 11.9,1,1, -5.352, 10595.551, 478.274, 52787.475 25/01/06,17:57:25,08,07,1, 11.9,1,1, -5.352, 10595.531, 478.242, 52787.450 25/01/06,17:57:25,09,07,1, 11.9,1,1, -5.352, 10595.544, 478.246, 52787.507 25/01/06,17:57:25,10,07,1, 11.9,1,1, -5.352, 10595.557, 478.244, 52787.484 25/01/06,17:57:25,11,07,1, 11.9,1,1, -5.352, 10595.580, 478.235, 52787.476 25/01/06,17:57:25,12,07,1, 11.9,1,1, -5.352, 10595.568, 478.246, 52787.454 25/01/06,17:57:25,13,07,1, 11.9,1,1, -5.352, 10595.573, 478.242, 52787.501 25/01/06,17:57:25,14,07,1, 11.9,1,1, -5.352, 10595.612, 478.234, 52787.545 25/01/06,17:57:25,15,07,1, 11.9,1,1, -5.352, 10595.590, 478.216, 52787.491 25/01/06,17:57:25,16,07,1, 11.9,1,1, -5.352, 10595.595, 478.236, 52787.491 25/01/06,17:57:25,17,07,1, 11.9,1,1, -5.352, 10595.614, 478.243, 52787.509 25/01/06,17:57:25,18,07,1, 11.9,1,1, -5.352, 10595.610, 478.264, 52787.480 25/01/06,17:57:25,19,07,1, 11.9,1,1, -5.352, 10595.614, 478.226, 52787.457 25/01/06,17:57:26,00,08,1, 12.0,1,1, -5.352, 10595.611, 478.226, 52787.457 25/01/06,17:57:26,01,08,1, 12.0,1,1, -5.352, 10595.640, 478.224, 52787.392 25/01/06,17:57:26,02,08,1, 12.0,1,1, -5.352, 10595.649, 478.215, 52787.425 25/01/06,17:57:26,03,08,1, 12.0,1,1, -5.352, 10595.617, 478.222, 52787.480 25/01/06,17:57:26,04,08,1, 12.0,1,1, -5.352, 10595.650, 478.210, 52787.460 25/01/06,17:57:26,05,08,1, 12.0,1,1, -5.352, 10595.663, 478.211, 52787.456 25/01/06,17:57:26,06,08,1, 12.0,1,1, -5.352, 10595.648, 478.236, 52787.486 25/01/06,17:57:26,07,08,1, 12.0,1,1, -5.352, 10595.629, 478.198, 52787.406 25/01/06,17:57:26,08,08,1, 12.0,1,1, -5.352, 10595.651, 478.226, 52787.499 25/01/06,17:57:26,09,08,1, 12.0,1,1, -5.352, 10595.668, 478.187, 52787.431 25/01/06,17:57:26,10,08,1, 12.0,1,1, -5.352, 10595.688, 478.216, 52787.413 25/01/06,17:57:26,11,08,1, 12.0,1,1, -5.352, 10595.671, 478.173, 52787.410 25/01/06,17:57:26,12,08,1, 12.0,1,1, -5.352, 10595.653, 478.168, 52787.314 25/01/06,17:57:26,13,08,1, 12.0,1,1, -5.352, 10595.676, 478.188, 52787.563 25/01/06,17:57:26,14,08,1, 12.0,1,1, -5.352, 10595.723, 478.183, 52787.391 25/01/06,17:57:26,15,08,1, 12.0,1,1, -5.352, 10595.694, 478.175, 52787.432 25/01/06,17:57:26,16,08,1, 12.0,1,1, -5.352, 10595.704, 478.178, 52787.460 25/01/06,17:57:26,17,08,1, 12.0,1,1, -5.352, 10595.702, 478.168, 52787.387 25/01/06,17:57:26,18,08,1, 12.0,1,1, -5.352, 10595.715, 478.180, 52787.381 25/01/06,17:57:26,19,08,1, 12.0,1,1, -5.352, 10595.710, 478.189, 52787.435 25/01/06,17:57:27,00,08,1, 11.9,1,1, -5.353, 10595.703, 478.189, 52787.435 25/01/06,17:57:27,01,08,1, 11.9,1,1, -5.353, 10595.722, 478.190, 52787.416 25/01/06,17:57:27,02,08,1, 11.9,1,1, -5.353, 10595.724, 478.173, 52787.455 25/01/06,17:57:27,03,08,1, 11.9,1,1, -5.353, 10595.726, 478.165, 52787.445 25/01/06,17:57:27,04,08,1, 11.9,1,1, -5.353, 10595.744, 478.168, 52787.423 25/01/06,17:57:27,05,08,1, 11.9,1,1, -5.353, 10595.750, 478.184, 52787.477 25/01/06,17:57:27,06,08,1, 11.9,1,1, -5.353, 10595.734, 478.158, 52787.468 25/01/06,17:57:27,07,08,1, 11.9,1,1, -5.353, 10595.746, 478.179, 52787.427 25/01/06,17:57:27,08,08,1, 11.9,1,1, -5.353, 10595.768, 478.167, 52787.451 25/01/06,17:57:27,09,08,1, 11.9,1,1, -5.353, 10595.790, 478.163, 52787.388 25/01/06,17:57:27,10,08,1, 11.9,1,1, -5.353, 10595.756, 478.178, 52787.444 25/01/06,17:57:27,11,08,1, 11.9,1,1, -5.353, 10595.794, 478.161, 52787.383 25/01/06,17:57:27,12,08,1, 11.9,1,1, -5.353, 10595.797, 478.143, 52787.399 25/01/06,17:57:27,13,08,1, 11.9,1,1, -5.353, 10595.804, 478.159, 52787.462 25/01/06,17:57:27,14,08,1, 11.9,1,1, -5.353, 10595.800, 478.165, 52787.445 25/01/06,17:57:27,15,08,1, 11.9,1,1, -5.353, 10595.806, 478.143, 52787.330 25/01/06,17:57:27,16,08,1, 11.9,1,1, -5.353, 10595.817, 478.180, 52787.388 25/01/06,17:57:27,17,08,1, 11.9,1,1, -5.353, 10595.806, 478.148, 52787.367 25/01/06,17:57:27,18,08,1, 11.9,1,1, -5.353, 10595.828, 478.151, 52787.420 25/01/06,17:57:27,19,08,1, 11.9,1,1, -5.353, 10595.826, 478.139, 52787.409 25/01/06,17:57:28,00,08,1, 12.0,1,1, -5.355, 10595.820, 478.139, 52787.409 25/01/06,17:57:28,01,08,1, 12.0,1,1, -5.355, 10595.839, 478.174, 52787.424 25/01/06,17:57:28,02,08,1, 12.0,1,1, -5.355, 10595.815, 478.153, 52787.416 25/01/06,17:57:28,03,08,1, 12.0,1,1, -5.355, 10595.839, 478.141, 52787.353 25/01/06,17:57:28,04,08,1, 12.0,1,1, -5.355, 10595.834, 478.144, 52787.326 25/01/06,17:57:28,05,08,1, 12.0,1,1, -5.355, 10595.846, 478.138, 52787.377 25/01/06,17:57:28,06,08,1, 12.0,1,1, -5.355, 10595.863, 478.128, 52787.402 25/01/06,17:57:28,07,08,1, 12.0,1,1, -5.355, 10595.856, 478.128, 52787.400 25/01/06,17:57:28,08,08,1, 12.0,1,1, -5.355, 10595.883, 478.147, 52787.407 25/01/06,17:57:28,09,08,1, 12.0,1,1, -5.355, 10595.858, 478.130, 52787.390 25/01/06,17:57:28,10,08,1, 12.0,1,1, -5.355, 10595.854, 478.122, 52787.437 25/01/06,17:57:28,11,08,1, 12.0,1,1, -5.355, 10595.882, 478.133, 52787.405 25/01/06,17:57:28,12,08,1, 12.0,1,1, -5.355, 10595.898, 478.147, 52787.374 25/01/06,17:57:28,13,08,1, 12.0,1,1, -5.355, 10595.912, 478.109, 52787.352 25/01/06,17:57:28,14,08,1, 12.0,1,1, -5.355, 10595.906, 478.130, 52787.373 25/01/06,17:57:28,15,08,1, 12.0,1,1, -5.355, 10595.907, 478.149, 52787.416 25/01/06,17:57:28,16,08,1, 12.0,1,1, -5.355, 10595.896, 478.148, 52787.415 25/01/06,17:57:28,17,08,1, 12.0,1,1, -5.355, 10595.895, 478.124, 52787.386 25/01/06,17:57:28,18,08,1, 12.0,1,1, -5.355, 10595.922, 478.148, 52787.372 25/01/06,17:57:28,19,08,1, 12.0,1,1, -5.355, 10595.899, 478.156, 52787.373 25/01/06,17:57:29,00,08,1, 11.9,1,1, -5.353, 10595.895, 478.156, 52787.373 25/01/06,17:57:29,01,08,1, 11.9,1,1, -5.353, 10595.916, 478.139, 52787.378 25/01/06,17:57:29,02,08,1, 11.9,1,1, -5.353, 10595.916, 478.141, 52787.429 25/01/06,17:57:29,03,08,1, 11.9,1,1, -5.353, 10595.926, 478.136, 52787.451 25/01/06,17:57:29,04,08,1, 11.9,1,1, -5.353, 10595.948, 478.134, 52787.337 25/01/06,17:57:29,05,08,1, 11.9,1,1, -5.353, 10595.940, 478.138, 52787.323 25/01/06,17:57:29,06,08,1, 11.9,1,1, -5.353, 10595.946, 478.138, 52787.386 25/01/06,17:57:29,07,08,1, 11.9,1,1, -5.353, 10595.955, 478.134, 52787.382 25/01/06,17:57:29,08,08,1, 11.9,1,1, -5.353, 10595.969, 478.156, 52787.435 25/01/06,17:57:29,09,08,1, 11.9,1,1, -5.353, 10595.974, 478.150, 52787.367 25/01/06,17:57:29,10,08,1, 11.9,1,1, -5.353, 10595.949, 478.136, 52787.384 25/01/06,17:57:29,11,08,1, 11.9,1,1, -5.353, 10595.969, 478.148, 52787.390 25/01/06,17:57:29,12,08,1, 11.9,1,1, -5.353, 10595.988, 478.157, 52787.358 25/01/06,17:57:29,13,08,1, 11.9,1,1, -5.353, 10595.985, 478.147, 52787.362 25/01/06,17:57:29,14,08,1, 11.9,1,1, -5.353, 10595.986, 478.140, 52787.380 25/01/06,17:57:29,15,08,1, 11.9,1,1, -5.353, 10595.974, 478.149, 52787.357 25/01/06,17:57:29,16,08,1, 11.9,1,1, -5.353, 10595.979, 478.144, 52787.327 25/01/06,17:57:29,17,08,1, 11.9,1,1, -5.353, 10595.981, 478.129, 52787.396 25/01/06,17:57:29,18,08,1, 11.9,1,1, -5.353, 10595.978, 478.157, 52787.398 25/01/06,17:57:29,19,08,1, 11.9,1,1, -5.353, 10596.023, 478.137, 52787.327 25/01/06,17:57:30,00,08,1, 11.9,1,1, -5.352, 10596.020, 478.137, 52787.327 25/01/06,17:57:30,01,08,1, 11.9,1,1, -5.352, 10596.022, 478.140, 52787.336 25/01/06,17:57:30,02,08,1, 11.9,1,1, -5.352, 10595.998, 478.156, 52787.344 25/01/06,17:57:30,03,08,1, 11.9,1,1, -5.352, 10596.011, 478.140, 52787.329 25/01/06,17:57:30,04,08,1, 11.9,1,1, -5.352, 10596.027, 478.170, 52787.340 25/01/06,17:57:30,05,08,1, 11.9,1,1, -5.352, 10596.038, 478.137, 52787.393 25/01/06,17:57:30,06,08,1, 11.9,1,1, -5.352, 10596.022, 478.150, 52787.391 25/01/06,17:57:30,07,08,1, 11.9,1,1, -5.352, 10596.016, 478.138, 52787.329 25/01/06,17:57:30,08,08,1, 11.9,1,1, -5.352, 10596.039, 478.175, 52787.365 25/01/06,17:57:30,09,08,1, 11.9,1,1, -5.352, 10596.018, 478.142, 52787.362 25/01/06,17:57:30,10,08,1, 11.9,1,1, -5.352, 10596.022, 478.135, 52787.351 25/01/06,17:57:30,11,08,1, 11.9,1,1, -5.352, 10596.037, 478.125, 52787.352 25/01/06,17:57:30,12,08,1, 11.9,1,1, -5.352, 10596.026, 478.148, 52787.325 25/01/06,17:57:30,13,08,1, 11.9,1,1, -5.352, 10596.038, 478.153, 52787.347 25/01/06,17:57:30,14,08,1, 11.9,1,1, -5.352, 10596.038, 478.150, 52787.296 25/01/06,17:57:30,15,08,1, 11.9,1,1, -5.352, 10596.046, 478.122, 52787.309 25/01/06,17:57:30,16,08,1, 11.9,1,1, -5.352, 10596.031, 478.169, 52787.294 25/01/06,17:57:30,17,08,1, 11.9,1,1, -5.352, 10596.058, 478.162, 52787.332 25/01/06,17:57:30,18,08,1, 11.9,1,1, -5.352, 10596.034, 478.161, 52787.354 25/01/06,17:57:30,19,08,1, 11.9,1,1, -5.352, 10596.022, 478.162, 52787.284 25/01/06,17:57:31,00,07,1, 11.9,1,1, -5.348, 10596.020, 478.162, 52787.284 25/01/06,17:57:31,01,07,1, 11.9,1,1, -5.348, 10596.058, 478.142, 52787.328 25/01/06,17:57:31,02,07,1, 11.9,1,1, -5.348, 10596.046, 478.146, 52787.295 25/01/06,17:57:31,03,07,1, 11.9,1,1, -5.348, 10596.034, 478.135, 52787.220 25/01/06,17:57:31,04,07,1, 11.9,1,1, -5.348, 10596.047, 478.165, 52787.320 25/01/06,17:57:31,05,07,1, 11.9,1,1, -5.348, 10596.046, 478.139, 52787.280 25/01/06,17:57:31,06,07,1, 11.9,1,1, -5.348, 10596.056, 478.143, 52787.284 25/01/06,17:57:31,07,07,1, 11.9,1,1, -5.348, 10596.061, 478.127, 52787.317 25/01/06,17:57:31,08,07,1, 11.9,1,1, -5.348, 10596.071, 478.109, 52787.278 25/01/06,17:57:31,09,07,1, 11.9,1,1, -5.348, 10596.050, 478.128, 52787.302 25/01/06,17:57:31,10,07,1, 11.9,1,1, -5.348, 10596.045, 478.126, 52787.339 25/01/06,17:57:31,11,07,1, 11.9,1,1, -5.348, 10596.076, 478.142, 52787.357 25/01/06,17:57:31,12,07,1, 11.9,1,1, -5.348, 10596.071, 478.097, 52787.254 25/01/06,17:57:31,13,07,1, 11.9,1,1, -5.348, 10596.055, 478.117, 52787.299 25/01/06,17:57:31,14,07,1, 11.9,1,1, -5.348, 10596.072, 478.117, 52787.350 25/01/06,17:57:31,15,07,1, 11.9,1,1, -5.348, 10596.053, 478.134, 52787.375 25/01/06,17:57:31,16,07,1, 11.9,1,1, -5.348, 10596.058, 478.129, 52787.299 25/01/06,17:57:31,17,07,1, 11.9,1,1, -5.348, 10596.067, 478.134, 52787.282 25/01/06,17:57:31,18,07,1, 11.9,1,1, -5.348, 10596.054, 478.127, 52787.245 25/01/06,17:57:31,19,07,1, 11.9,1,1, -5.348, 10596.092, 478.127, 52787.255 25/01/06,17:57:32,00,07,1, 11.9,1,1, -5.359, 10596.087, 478.127, 52787.255 25/01/06,17:57:32,01,07,1, 11.9,1,1, -5.359, 10596.064, 478.099, 52787.292 25/01/06,17:57:32,02,07,1, 11.9,1,1, -5.359, 10596.065, 478.089, 52787.248 25/01/06,17:57:32,03,07,1, 11.9,1,1, -5.359, 10596.077, 478.088, 52787.331 25/01/06,17:57:32,04,07,1, 11.9,1,1, -5.359, 10596.063, 478.083, 52787.305 25/01/06,17:57:32,05,07,1, 11.9,1,1, -5.359, 10596.057, 478.056, 52787.294 25/01/06,17:57:32,06,07,1, 11.9,1,1, -5.359, 10596.067, 478.067, 52787.255 25/01/06,17:57:32,07,07,1, 11.9,1,1, -5.359, 10596.053, 478.047, 52787.294 25/01/06,17:57:32,08,07,1, 11.9,1,1, -5.359, 10596.078, 478.079, 52787.271 25/01/06,17:57:32,09,07,1, 11.9,1,1, -5.359, 10596.089, 478.057, 52787.259 25/01/06,17:57:32,10,07,1, 11.9,1,1, -5.359, 10596.067, 478.067, 52787.226 25/01/06,17:57:32,11,07,1, 11.9,1,1, -5.359, 10596.069, 478.039, 52787.235 25/01/06,17:57:32,12,07,1, 11.9,1,1, -5.359, 10596.079, 478.048, 52787.245 25/01/06,17:57:32,13,07,1, 11.9,1,1, -5.359, 10596.066, 478.046, 52787.266 25/01/06,17:57:32,14,07,1, 11.9,1,1, -5.359, 10596.080, 478.036, 52787.207 25/01/06,17:57:32,15,07,1, 11.9,1,1, -5.359, 10596.074, 478.049, 52787.223 25/01/06,17:57:32,16,07,1, 11.9,1,1, -5.359, 10596.079, 478.040, 52787.233 25/01/06,17:57:32,17,07,1, 11.9,1,1, -5.359, 10596.096, 478.025, 52787.235 25/01/06,17:57:32,18,07,1, 11.9,1,1, -5.359, 10596.090, 478.032, 52787.231 25/01/06,17:57:32,19,07,1, 11.9,1,1, -5.359, 10596.082, 478.018, 52787.237 25/01/06,17:57:33,00,07,1, 11.9,1,1, -5.355, 10596.079, 478.018, 52787.237 25/01/06,17:57:33,01,07,1, 11.9,1,1, -5.355, 10596.076, 477.995, 52787.204 25/01/06,17:57:33,02,07,1, 11.9,1,1, -5.355, 10596.108, 477.993, 52787.212 25/01/06,17:57:33,03,07,1, 11.9,1,1, -5.355, 10596.104, 477.970, 52787.204 25/01/06,17:57:33,04,07,1, 11.9,1,1, -5.355, 10596.110, 477.977, 52787.191 25/01/06,17:57:33,05,07,1, 11.9,1,1, -5.355, 10596.082, 477.943, 52787.195 25/01/06,17:57:33,06,07,1, 11.9,1,1, -5.355, 10596.111, 477.976, 52787.185 25/01/06,17:57:33,07,07,1, 11.9,1,1, -5.355, 10596.093, 477.986, 52787.207 25/01/06,17:57:33,08,07,1, 11.9,1,1, -5.355, 10596.130, 477.952, 52787.193 25/01/06,17:57:33,09,07,1, 11.9,1,1, -5.355, 10596.090, 477.940, 52787.194 25/01/06,17:57:33,10,07,1, 11.9,1,1, -5.355, 10596.123, 477.937, 52787.232 25/01/06,17:57:33,11,07,1, 11.9,1,1, -5.355, 10596.114, 477.938, 52787.210 25/01/06,17:57:33,12,07,1, 11.9,1,1, -5.355, 10596.129, 477.909, 52787.133 25/01/06,17:57:33,13,07,1, 11.9,1,1, -5.355, 10596.118, 477.939, 52787.213 25/01/06,17:57:33,14,07,1, 11.9,1,1, -5.355, 10596.118, 477.898, 52787.157 25/01/06,17:57:33,15,07,1, 11.9,1,1, -5.355, 10596.124, 477.905, 52787.195 25/01/06,17:57:33,16,07,1, 11.9,1,1, -5.355, 10596.115, 477.887, 52787.134 25/01/06,17:57:33,17,07,1, 11.9,1,1, -5.355, 10596.123, 477.891, 52787.138 25/01/06,17:57:33,18,07,1, 11.9,1,1, -5.355, 10596.131, 477.900, 52787.185 25/01/06,17:57:33,19,07,1, 11.9,1,1, -5.355, 10596.143, 477.878, 52787.110 25/01/06,17:57:34,00,07,1, 12.0,1,1, -5.352, 10596.137, 477.878, 52787.110 25/01/06,17:57:34,01,07,1, 12.0,1,1, -5.352, 10596.148, 477.867, 52787.096 25/01/06,17:57:34,02,07,1, 12.0,1,1, -5.352, 10596.146, 477.860, 52787.164 25/01/06,17:57:34,03,07,1, 12.0,1,1, -5.352, 10596.155, 477.846, 52787.126 25/01/06,17:57:34,04,07,1, 12.0,1,1, -5.352, 10596.108, 477.849, 52787.105 25/01/06,17:57:34,05,07,1, 12.0,1,1, -5.352, 10596.149, 477.830, 52787.157 25/01/06,17:57:34,06,07,1, 12.0,1,1, -5.352, 10596.168, 477.846, 52787.110 25/01/06,17:57:34,07,07,1, 12.0,1,1, -5.352, 10596.133, 477.851, 52787.100 25/01/06,17:57:34,08,07,1, 12.0,1,1, -5.352, 10596.150, 477.832, 52787.118 25/01/06,17:57:34,09,07,1, 12.0,1,1, -5.352, 10596.194, 477.819, 52787.097 25/01/06,17:57:34,10,07,1, 12.0,1,1, -5.352, 10596.166, 477.815, 52787.108 25/01/06,17:57:34,11,07,1, 12.0,1,1, -5.352, 10596.172, 477.808, 52787.160 25/01/06,17:57:34,12,07,1, 12.0,1,1, -5.352, 10596.166, 477.805, 52787.179 25/01/06,17:57:34,13,07,1, 12.0,1,1, -5.352, 10596.182, 477.791, 52787.156 25/01/06,17:57:34,14,07,1, 12.0,1,1, -5.352, 10596.199, 477.781, 52787.102 25/01/06,17:57:34,15,07,1, 12.0,1,1, -5.352, 10596.190, 477.778, 52787.142 25/01/06,17:57:34,16,07,1, 12.0,1,1, -5.352, 10596.181, 477.772, 52787.060 25/01/06,17:57:34,17,07,1, 12.0,1,1, -5.352, 10596.198, 477.759, 52787.144 25/01/06,17:57:34,18,07,1, 12.0,1,1, -5.352, 10596.199, 477.755, 52787.094 25/01/06,17:57:34,19,07,1, 12.0,1,1, -5.352, 10596.171, 477.747, 52787.132 25/01/06,17:57:35,00,07,1, 12.0,1,1, -5.347, 10596.170, 477.747, 52787.132 25/01/06,17:57:35,01,07,1, 12.0,1,1, -5.347, 10596.190, 477.755, 52787.143 25/01/06,17:57:35,02,07,1, 12.0,1,1, -5.347, 10596.184, 477.724, 52787.064 25/01/06,17:57:35,03,07,1, 12.0,1,1, -5.347, 10596.209, 477.731, 52787.065 25/01/06,17:57:35,04,07,1, 12.0,1,1, -5.347, 10596.213, 477.708, 52787.073 25/01/06,17:57:35,05,07,1, 12.0,1,1, -5.347, 10596.191, 477.707, 52787.027 25/01/06,17:57:35,06,07,1, 12.0,1,1, -5.347, 10596.205, 477.731, 52787.063 25/01/06,17:57:35,07,07,1, 12.0,1,1, -5.347, 10596.222, 477.726, 52787.093 25/01/06,17:57:35,08,07,1, 12.0,1,1, -5.347, 10596.218, 477.713, 52787.131 25/01/06,17:57:35,09,07,1, 12.0,1,1, -5.347, 10596.248, 477.716, 52787.082 25/01/06,17:57:35,10,07,1, 12.0,1,1, -5.347, 10596.216, 477.718, 52787.176 25/01/06,17:57:35,11,07,1, 12.0,1,1, -5.347, 10596.243, 477.703, 52787.086 25/01/06,17:57:35,12,07,1, 12.0,1,1, -5.347, 10596.231, 477.703, 52787.096 25/01/06,17:57:35,13,07,1, 12.0,1,1, -5.347, 10596.240, 477.660, 52787.067 25/01/06,17:57:35,14,07,1, 12.0,1,1, -5.347, 10596.249, 477.697, 52787.053 25/01/06,17:57:35,15,07,1, 12.0,1,1, -5.347, 10596.231, 477.660, 52787.054 25/01/06,17:57:35,16,07,1, 12.0,1,1, -5.347, 10596.273, 477.620, 52787.110 25/01/06,17:57:35,17,07,1, 12.0,1,1, -5.347, 10596.254, 477.650, 52787.140 25/01/06,17:57:35,18,07,1, 12.0,1,1, -5.347, 10596.264, 477.660, 52787.079 25/01/06,17:57:35,19,07,1, 12.0,1,1, -5.347, 10596.281, 477.664, 52787.063 25/01/06,17:57:36,00,07,1, 11.9,1,1, -5.350, 10596.279, 477.664, 52787.063 25/01/06,17:57:36,01,07,1, 11.9,1,1, -5.350, 10596.274, 477.649, 52787.096 25/01/06,17:57:36,02,07,1, 11.9,1,1, -5.350, 10596.279, 477.645, 52787.122 25/01/06,17:57:36,03,07,1, 11.9,1,1, -5.350, 10596.304, 477.625, 52787.044 25/01/06,17:57:36,04,07,1, 11.9,1,1, -5.350, 10596.299, 477.636, 52787.049 25/01/06,17:57:36,05,07,1, 11.9,1,1, -5.350, 10596.299, 477.641, 52787.086 25/01/06,17:57:36,06,07,1, 11.9,1,1, -5.350, 10596.296, 477.608, 52787.028 25/01/06,17:57:36,07,07,1, 11.9,1,1, -5.350, 10596.287, 477.629, 52787.135 25/01/06,17:57:36,08,07,1, 11.9,1,1, -5.350, 10596.301, 477.611, 52787.084 25/01/06,17:57:36,09,07,1, 11.9,1,1, -5.350, 10596.336, 477.622, 52787.163 25/01/06,17:57:36,10,07,1, 11.9,1,1, -5.350, 10596.329, 477.595, 52787.160 25/01/06,17:57:36,11,07,1, 11.9,1,1, -5.350, 10596.297, 477.613, 52787.064 25/01/06,17:57:36,12,07,1, 11.9,1,1, -5.350, 10596.358, 477.601, 52787.062 25/01/06,17:57:36,13,07,1, 11.9,1,1, -5.350, 10596.331, 477.611, 52787.111 25/01/06,17:57:36,14,07,1, 11.9,1,1, -5.350, 10596.314, 477.608, 52787.124 25/01/06,17:57:36,15,07,1, 11.9,1,1, -5.350, 10596.344, 477.592, 52787.110 25/01/06,17:57:36,16,07,1, 11.9,1,1, -5.350, 10596.341, 477.612, 52787.122 25/01/06,17:57:36,17,07,1, 11.9,1,1, -5.350, 10596.348, 477.583, 52787.077 25/01/06,17:57:36,18,07,1, 11.9,1,1, -5.350, 10596.345, 477.584, 52787.053 25/01/06,17:57:36,19,07,1, 11.9,1,1, -5.350, 10596.364, 477.587, 52787.033 25/01/06,17:57:37,00,07,1, 11.9,1,1, -5.351, 10596.362, 477.587, 52787.033 25/01/06,17:57:37,01,07,1, 11.9,1,1, -5.351, 10596.377, 477.566, 52787.080 25/01/06,17:57:37,02,07,1, 11.9,1,1, -5.351, 10596.335, 477.576, 52787.105 25/01/06,17:57:37,03,07,1, 11.9,1,1, -5.351, 10596.363, 477.579, 52787.083 25/01/06,17:57:37,04,07,1, 11.9,1,1, -5.351, 10596.349, 477.558, 52787.087 25/01/06,17:57:37,05,07,1, 11.9,1,1, -5.351, 10596.347, 477.569, 52787.055 25/01/06,17:57:37,06,07,1, 11.9,1,1, -5.351, 10596.371, 477.582, 52787.109 25/01/06,17:57:37,07,07,1, 11.9,1,1, -5.351, 10596.364, 477.570, 52787.101 25/01/06,17:57:37,08,07,1, 11.9,1,1, -5.351, 10596.354, 477.557, 52787.069 25/01/06,17:57:37,09,07,1, 11.9,1,1, -5.351, 10596.350, 477.569, 52787.089 25/01/06,17:57:37,10,07,1, 11.9,1,1, -5.351, 10596.362, 477.555, 52787.142 25/01/06,17:57:37,11,07,1, 11.9,1,1, -5.351, 10596.370, 477.548, 52787.079 25/01/06,17:57:37,12,07,1, 11.9,1,1, -5.351, 10596.371, 477.558, 52787.092 25/01/06,17:57:37,13,07,1, 11.9,1,1, -5.351, 10596.346, 477.553, 52787.072 25/01/06,17:57:37,14,07,1, 11.9,1,1, -5.351, 10596.360, 477.556, 52787.071 25/01/06,17:57:37,15,07,1, 11.9,1,1, -5.351, 10596.378, 477.557, 52787.062 25/01/06,17:57:37,16,07,1, 11.9,1,1, -5.351, 10596.381, 477.564, 52787.119 25/01/06,17:57:37,17,07,1, 11.9,1,1, -5.351, 10596.401, 477.551, 52787.124 25/01/06,17:57:37,18,07,1, 11.9,1,1, -5.351, 10596.391, 477.551, 52787.151 25/01/06,17:57:37,19,07,1, 11.9,1,1, -5.351, 10596.395, 477.549, 52787.100 25/01/06,17:57:38,00,07,1, 11.9,1,1, -5.354, 10596.387, 477.549, 52787.100 25/01/06,17:57:38,01,07,1, 11.9,1,1, -5.354, 10596.408, 477.552, 52787.107 25/01/06,17:57:38,02,07,1, 11.9,1,1, -5.354, 10596.425, 477.542, 52787.155 25/01/06,17:57:38,03,07,1, 11.9,1,1, -5.354, 10596.425, 477.539, 52787.101 25/01/06,17:57:38,04,07,1, 11.9,1,1, -5.354, 10596.442, 477.554, 52787.141 25/01/06,17:57:38,05,07,1, 11.9,1,1, -5.354, 10596.431, 477.549, 52787.143 25/01/06,17:57:38,06,07,1, 11.9,1,1, -5.354, 10596.428, 477.575, 52787.093 25/01/06,17:57:38,07,07,1, 11.9,1,1, -5.354, 10596.417, 477.572, 52787.111 25/01/06,17:57:38,08,07,1, 11.9,1,1, -5.354, 10596.450, 477.531, 52787.109 25/01/06,17:57:38,09,07,1, 11.9,1,1, -5.354, 10596.433, 477.537, 52787.102 25/01/06,17:57:38,10,07,1, 11.9,1,1, -5.354, 10596.426, 477.537, 52787.119 25/01/06,17:57:38,11,07,1, 11.9,1,1, -5.354, 10596.441, 477.558, 52787.133 25/01/06,17:57:38,12,07,1, 11.9,1,1, -5.354, 10596.433, 477.519, 52787.079 25/01/06,17:57:38,13,07,1, 11.9,1,1, -5.354, 10596.457, 477.528, 52787.087 25/01/06,17:57:38,14,07,1, 11.9,1,1, -5.354, 10596.441, 477.538, 52787.096 25/01/06,17:57:38,15,07,1, 11.9,1,1, -5.354, 10596.440, 477.541, 52787.114 25/01/06,17:57:38,16,07,1, 11.9,1,1, -5.354, 10596.454, 477.556, 52787.166 25/01/06,17:57:38,17,07,1, 11.9,1,1, -5.354, 10596.478, 477.537, 52787.184 25/01/06,17:57:38,18,07,1, 11.9,1,1, -5.354, 10596.492, 477.546, 52787.074 25/01/06,17:57:38,19,07,1, 11.9,1,1, -5.354, 10596.474, 477.533, 52787.114 25/01/06,17:57:39,00,07,1, 11.9,1,1, -5.354, 10596.471, 477.533, 52787.114 25/01/06,17:57:39,01,07,1, 11.9,1,1, -5.354, 10596.476, 477.564, 52787.169 25/01/06,17:57:39,02,07,1, 11.9,1,1, -5.354, 10596.492, 477.543, 52787.100 25/01/06,17:57:39,03,07,1, 11.9,1,1, -5.354, 10596.492, 477.565, 52787.190 25/01/06,17:57:39,04,07,1, 11.9,1,1, -5.354, 10596.480, 477.533, 52787.189 25/01/06,17:57:39,05,07,1, 11.9,1,1, -5.354, 10596.488, 477.569, 52787.157 25/01/06,17:57:39,06,07,1, 11.9,1,1, -5.354, 10596.481, 477.552, 52787.178 25/01/06,17:57:39,07,07,1, 11.9,1,1, -5.354, 10596.480, 477.521, 52787.052 25/01/06,17:57:39,08,07,1, 11.9,1,1, -5.354, 10596.516, 477.564, 52787.159 25/01/06,17:57:39,09,07,1, 11.9,1,1, -5.354, 10596.511, 477.533, 52787.117 25/01/06,17:57:39,10,07,1, 11.9,1,1, -5.354, 10596.488, 477.518, 52787.138 25/01/06,17:57:39,11,07,1, 11.9,1,1, -5.354, 10596.470, 477.524, 52787.160 25/01/06,17:57:39,12,07,1, 11.9,1,1, -5.354, 10596.495, 477.528, 52787.149 25/01/06,17:57:39,13,07,1, 11.9,1,1, -5.354, 10596.469, 477.553, 52787.371 25/01/06,17:57:39,14,07,1, 11.9,1,1, -5.354, 10596.487, 477.543, 52787.197 25/01/06,17:57:39,15,07,1, 11.9,1,1, -5.354, 10596.507, 477.569, 52787.129 25/01/06,17:57:39,16,07,1, 11.9,1,1, -5.354, 10596.512, 477.545, 52787.137 25/01/06,17:57:39,17,07,1, 11.9,1,1, -5.354, 10596.505, 477.568, 52787.178 25/01/06,17:57:39,18,07,1, 11.9,1,1, -5.354, 10596.530, 477.555, 52787.127 25/01/06,17:57:39,19,07,1, 11.9,1,1, -5.354, 10596.496, 477.533, 52787.149 25/01/06,17:57:40,00,08,1, 11.9,1,1, -5.352, 10596.496, 477.533, 52787.149 25/01/06,17:57:40,01,08,1, 11.9,1,1, -5.352, 10596.515, 477.560, 52787.150 25/01/06,17:57:40,02,08,1, 11.9,1,1, -5.352, 10596.511, 477.551, 52787.184 25/01/06,17:57:40,03,08,1, 11.9,1,1, -5.352, 10596.526, 477.562, 52787.160 25/01/06,17:57:40,04,08,1, 11.9,1,1, -5.352, 10596.509, 477.558, 52787.183 25/01/06,17:57:40,05,08,1, 11.9,1,1, -5.352, 10596.543, 477.564, 52787.188 25/01/06,17:57:40,06,08,1, 11.9,1,1, -5.352, 10596.534, 477.551, 52787.177 25/01/06,17:57:40,07,08,1, 11.9,1,1, -5.352, 10596.528, 477.548, 52787.183 25/01/06,17:57:40,08,08,1, 11.9,1,1, -5.352, 10596.523, 477.570, 52787.183 25/01/06,17:57:40,09,08,1, 11.9,1,1, -5.352, 10596.505, 477.561, 52787.202 25/01/06,17:57:40,10,08,1, 11.9,1,1, -5.352, 10596.516, 477.551, 52787.140 25/01/06,17:57:40,11,08,1, 11.9,1,1, -5.352, 10596.520, 477.565, 52787.172 25/01/06,17:57:40,12,08,1, 11.9,1,1, -5.352, 10596.514, 477.559, 52787.177 25/01/06,17:57:40,13,08,1, 11.9,1,1, -5.352, 10596.508, 477.566, 52787.176 25/01/06,17:57:40,14,08,1, 11.9,1,1, -5.352, 10596.543, 477.569, 52787.190 25/01/06,17:57:40,15,08,1, 11.9,1,1, -5.352, 10596.542, 477.570, 52787.180 25/01/06,17:57:40,16,08,1, 11.9,1,1, -5.352, 10596.523, 477.545, 52787.162 25/01/06,17:57:40,17,08,1, 11.9,1,1, -5.352, 10596.533, 477.578, 52787.191 25/01/06,17:57:40,18,08,1, 11.9,1,1, -5.352, 10596.505, 477.591, 52787.208 25/01/06,17:57:40,19,08,1, 11.9,1,1, -5.352, 10596.526, 477.573, 52787.211 25/01/06,17:57:41,00,08,1, 11.8,1,1, -5.354, 10596.521, 477.573, 52787.211 25/01/06,17:57:41,01,08,1, 11.8,1,1, -5.354, 10596.522, 477.554, 52787.193 25/01/06,17:57:41,02,08,1, 11.8,1,1, -5.354, 10596.540, 477.547, 52787.169 25/01/06,17:57:41,03,08,1, 11.8,1,1, -5.354, 10596.528, 477.582, 52787.187 25/01/06,17:57:41,04,08,1, 11.8,1,1, -5.354, 10596.536, 477.579, 52787.195 25/01/06,17:57:41,05,08,1, 11.8,1,1, -5.354, 10596.524, 477.560, 52787.188 25/01/06,17:57:41,06,08,1, 11.8,1,1, -5.354, 10596.554, 477.575, 52787.185 25/01/06,17:57:41,07,08,1, 11.8,1,1, -5.354, 10596.526, 477.567, 52787.213 25/01/06,17:57:41,08,08,1, 11.8,1,1, -5.354, 10596.529, 477.575, 52787.207 25/01/06,17:57:41,09,08,1, 11.8,1,1, -5.354, 10596.532, 477.579, 52787.173 25/01/06,17:57:41,10,08,1, 11.8,1,1, -5.354, 10596.530, 477.578, 52787.209 25/01/06,17:57:41,11,08,1, 11.8,1,1, -5.354, 10596.532, 477.574, 52787.196 25/01/06,17:57:41,12,08,1, 11.8,1,1, -5.354, 10596.522, 477.582, 52787.196 25/01/06,17:57:41,13,08,1, 11.8,1,1, -5.354, 10596.519, 477.605, 52787.205 25/01/06,17:57:41,14,08,1, 11.8,1,1, -5.354, 10596.523, 477.579, 52787.189 25/01/06,17:57:41,15,08,1, 11.8,1,1, -5.354, 10596.523, 477.579, 52787.247 25/01/06,17:57:41,16,08,1, 11.8,1,1, -5.354, 10596.511, 477.593, 52787.236 25/01/06,17:57:41,17,08,1, 11.8,1,1, -5.354, 10596.530, 477.594, 52787.224 25/01/06,17:57:41,18,08,1, 11.8,1,1, -5.354, 10596.509, 477.575, 52787.204 25/01/06,17:57:41,19,08,1, 11.8,1,1, -5.354, 10596.524, 477.566, 52787.214 25/01/06,17:57:42,00,09,1, 11.9,1,1, -5.353, 10596.521, 477.566, 52787.214 25/01/06,17:57:42,01,09,1, 11.9,1,1, -5.353, 10596.533, 477.569, 52787.211 25/01/06,17:57:42,02,09,1, 11.9,1,1, -5.353, 10596.523, 477.568, 52787.247 25/01/06,17:57:42,03,09,1, 11.9,1,1, -5.353, 10596.522, 477.606, 52787.237 25/01/06,17:57:42,04,09,1, 11.9,1,1, -5.353, 10596.510, 477.571, 52787.227 25/01/06,17:57:42,05,09,1, 11.9,1,1, -5.353, 10596.526, 477.573, 52787.213 25/01/06,17:57:42,06,09,1, 11.9,1,1, -5.353, 10596.509, 477.551, 52787.230 25/01/06,17:57:42,07,09,1, 11.9,1,1, -5.353, 10596.505, 477.577, 52787.225 25/01/06,17:57:42,08,09,1, 11.9,1,1, -5.353, 10596.544, 477.549, 52787.219 25/01/06,17:57:42,09,09,1, 11.9,1,1, -5.353, 10596.511, 477.551, 52787.225 25/01/06,17:57:42,10,09,1, 11.9,1,1, -5.353, 10596.508, 477.556, 52787.204 25/01/06,17:57:42,11,09,1, 11.9,1,1, -5.353, 10596.500, 477.542, 52787.198 25/01/06,17:57:42,12,09,1, 11.9,1,1, -5.353, 10596.522, 477.565, 52787.219 25/01/06,17:57:42,13,09,1, 11.9,1,1, -5.353, 10596.485, 477.563, 52787.193 25/01/06,17:57:42,14,09,1, 11.9,1,1, -5.353, 10596.509, 477.562, 52787.219 25/01/06,17:57:42,15,09,1, 11.9,1,1, -5.353, 10596.517, 477.537, 52787.236 25/01/06,17:57:42,16,09,1, 11.9,1,1, -5.353, 10596.525, 477.544, 52787.203 25/01/06,17:57:42,17,09,1, 11.9,1,1, -5.353, 10596.522, 477.535, 52787.176 25/01/06,17:57:42,18,09,1, 11.9,1,1, -5.353, 10596.524, 477.524, 52787.224 25/01/06,17:57:42,19,09,1, 11.9,1,1, -5.353, 10596.505, 477.547, 52787.249 25/01/06,17:57:43,00,09,1, 11.9,1,1, -5.350, 10596.504, 477.547, 52787.249 25/01/06,17:57:43,01,09,1, 11.9,1,1, -5.350, 10596.510, 477.515, 52787.256 25/01/06,17:57:43,02,09,1, 11.9,1,1, -5.350, 10596.474, 477.493, 52787.236 25/01/06,17:57:43,03,09,1, 11.9,1,1, -5.350, 10596.510, 477.526, 52787.207 25/01/06,17:57:43,04,09,1, 11.9,1,1, -5.350, 10596.506, 477.509, 52787.246 25/01/06,17:57:43,05,09,1, 11.9,1,1, -5.350, 10596.515, 477.522, 52787.190 25/01/06,17:57:43,06,09,1, 11.9,1,1, -5.350, 10596.515, 477.487, 52787.258 25/01/06,17:57:43,07,09,1, 11.9,1,1, -5.350, 10596.515, 477.485, 52787.193 25/01/06,17:57:43,08,09,1, 11.9,1,1, -5.350, 10596.526, 477.524, 52787.208 25/01/06,17:57:43,09,09,1, 11.9,1,1, -5.350, 10596.543, 477.474, 52787.187 25/01/06,17:57:43,10,09,1, 11.9,1,1, -5.350, 10596.537, 477.491, 52787.191 25/01/06,17:57:43,11,09,1, 11.9,1,1, -5.350, 10596.529, 477.461, 52787.175 25/01/06,17:57:43,12,09,1, 11.9,1,1, -5.350, 10596.521, 477.464, 52787.207 25/01/06,17:57:43,13,09,1, 11.9,1,1, -5.350, 10596.533, 477.458, 52787.210 25/01/06,17:57:43,14,09,1, 11.9,1,1, -5.350, 10596.551, 477.460, 52787.200 25/01/06,17:57:43,15,09,1, 11.9,1,1, -5.350, 10596.544, 477.483, 52787.193 25/01/06,17:57:43,16,09,1, 11.9,1,1, -5.350, 10596.539, 477.450, 52787.198 25/01/06,17:57:43,17,09,1, 11.9,1,1, -5.350, 10596.542, 477.444, 52787.214 25/01/06,17:57:43,18,09,1, 11.9,1,1, -5.350, 10596.536, 477.465, 52787.236 25/01/06,17:57:43,19,09,1, 11.9,1,1, -5.350, 10596.522, 477.424, 52787.208 25/01/06,17:57:44,00,08,1, 11.9,1,1, -5.354, 10596.521, 477.424, 52787.208 25/01/06,17:57:44,01,08,1, 11.9,1,1, -5.354, 10596.540, 477.436, 52787.237 25/01/06,17:57:44,02,08,1, 11.9,1,1, -5.354, 10596.549, 477.410, 52787.224 25/01/06,17:57:44,03,08,1, 11.9,1,1, -5.354, 10596.571, 477.411, 52787.250 25/01/06,17:57:44,04,08,1, 11.9,1,1, -5.354, 10596.532, 477.408, 52787.237 25/01/06,17:57:44,05,08,1, 11.9,1,1, -5.354, 10596.520, 477.384, 52787.201 25/01/06,17:57:44,06,08,1, 11.9,1,1, -5.354, 10596.553, 477.402, 52787.253 25/01/06,17:57:44,07,08,1, 11.9,1,1, -5.354, 10596.564, 477.393, 52787.217 25/01/06,17:57:44,08,08,1, 11.9,1,1, -5.354, 10596.558, 477.380, 52787.170 25/01/06,17:57:44,09,08,1, 11.9,1,1, -5.354, 10596.584, 477.382, 52787.208 25/01/06,17:57:44,10,08,1, 11.9,1,1, -5.354, 10596.546, 477.405, 52787.184 25/01/06,17:57:44,11,08,1, 11.9,1,1, -5.354, 10596.566, 477.384, 52787.196 25/01/06,17:57:44,12,08,1, 11.9,1,1, -5.354, 10596.562, 477.367, 52787.161 25/01/06,17:57:44,13,08,1, 11.9,1,1, -5.354, 10596.572, 477.364, 52787.182 25/01/06,17:57:44,14,08,1, 11.9,1,1, -5.354, 10596.569, 477.386, 52787.174 25/01/06,17:57:44,15,08,1, 11.9,1,1, -5.354, 10596.567, 477.380, 52787.162 25/01/06,17:57:44,16,08,1, 11.9,1,1, -5.354, 10596.567, 477.354, 52787.159 25/01/06,17:57:44,17,08,1, 11.9,1,1, -5.354, 10596.559, 477.368, 52787.177 25/01/06,17:57:44,18,08,1, 11.9,1,1, -5.354, 10596.574, 477.330, 52787.132 25/01/06,17:57:44,19,08,1, 11.9,1,1, -5.354, 10596.608, 477.346, 52787.201 25/01/06,17:57:45,00,09,1, 11.9,1,1, -5.355, 10596.604, 477.346, 52787.201 25/01/06,17:57:45,01,09,1, 11.9,1,1, -5.355, 10596.554, 477.340, 52787.198 25/01/06,17:57:45,02,09,1, 11.9,1,1, -5.355, 10596.566, 477.333, 52787.190 25/01/06,17:57:45,03,09,1, 11.9,1,1, -5.355, 10596.592, 477.330, 52787.182 25/01/06,17:57:45,04,09,1, 11.9,1,1, -5.355, 10596.583, 477.329, 52787.235 25/01/06,17:57:45,05,09,1, 11.9,1,1, -5.355, 10596.579, 477.303, 52787.222 25/01/06,17:57:45,06,09,1, 11.9,1,1, -5.355, 10596.595, 477.326, 52787.174 25/01/06,17:57:45,07,09,1, 11.9,1,1, -5.355, 10596.616, 477.300, 52787.223 25/01/06,17:57:45,08,09,1, 11.9,1,1, -5.355, 10596.612, 477.286, 52787.219 25/01/06,17:57:45,09,09,1, 11.9,1,1, -5.355, 10596.616, 477.318, 52787.185 25/01/06,17:57:45,10,09,1, 11.9,1,1, -5.355, 10596.637, 477.294, 52787.130 25/01/06,17:57:45,11,09,1, 11.9,1,1, -5.355, 10596.620, 477.307, 52787.109 25/01/06,17:57:45,12,09,1, 11.9,1,1, -5.355, 10596.634, 477.320, 52787.200 25/01/06,17:57:45,13,09,1, 11.9,1,1, -5.355, 10596.631, 477.273, 52787.134 25/01/06,17:57:45,14,09,1, 11.9,1,1, -5.355, 10596.620, 477.290, 52787.098 25/01/06,17:57:45,15,09,1, 11.9,1,1, -5.355, 10596.608, 477.303, 52787.360 25/01/06,17:57:45,16,09,1, 11.9,1,1, -5.355, 10596.618, 477.307, 52787.278 25/01/06,17:57:45,17,09,1, 11.9,1,1, -5.355, 10596.642, 477.278, 52787.169 25/01/06,17:57:45,18,09,1, 11.9,1,1, -5.355, 10596.641, 477.289, 52787.189 25/01/06,17:57:45,19,09,1, 11.9,1,1, -5.355, 10596.638, 477.267, 52787.190 25/01/06,17:57:46,00,09,1, 11.9,1,1, -5.350, 10596.629, 477.267, 52787.190 25/01/06,17:57:46,01,09,1, 11.9,1,1, -5.350, 10596.673, 477.259, 52787.201 25/01/06,17:57:46,02,09,1, 11.9,1,1, -5.350, 10596.648, 477.278, 52787.175 25/01/06,17:57:46,03,09,1, 11.9,1,1, -5.350, 10596.661, 477.269, 52787.189 25/01/06,17:57:46,04,09,1, 11.9,1,1, -5.350, 10596.665, 477.283, 52787.130 25/01/06,17:57:46,05,09,1, 11.9,1,1, -5.350, 10596.703, 477.247, 52787.191 25/01/06,17:57:46,06,09,1, 11.9,1,1, -5.350, 10596.699, 477.277, 52787.126 25/01/06,17:57:46,07,09,1, 11.9,1,1, -5.350, 10596.687, 477.256, 52787.154 25/01/06,17:57:46,08,09,1, 11.9,1,1, -5.350, 10596.709, 477.277, 52787.166 25/01/06,17:57:46,09,09,1, 11.9,1,1, -5.350, 10596.689, 477.261, 52787.128 25/01/06,17:57:46,10,09,1, 11.9,1,1, -5.350, 10596.694, 477.264, 52787.184 25/01/06,17:57:46,11,09,1, 11.9,1,1, -5.350, 10596.710, 477.249, 52787.162 25/01/06,17:57:46,12,09,1, 11.9,1,1, -5.350, 10596.716, 477.254, 52787.203 25/01/06,17:57:46,13,09,1, 11.9,1,1, -5.350, 10596.727, 477.244, 52787.178 25/01/06,17:57:46,14,09,1, 11.9,1,1, -5.350, 10596.730, 477.258, 52787.160 25/01/06,17:57:46,15,09,1, 11.9,1,1, -5.350, 10596.746, 477.252, 52787.126 25/01/06,17:57:46,16,09,1, 11.9,1,1, -5.350, 10596.754, 477.246, 52787.157 25/01/06,17:57:46,17,09,1, 11.9,1,1, -5.350, 10596.788, 477.233, 52787.215 25/01/06,17:57:46,18,09,1, 11.9,1,1, -5.350, 10596.760, 477.242, 52787.146 25/01/06,17:57:46,19,09,1, 11.9,1,1, -5.350, 10596.772, 477.229, 52787.166 25/01/06,17:57:47,00,10,1, 11.9,1,1, -5.352, 10596.771, 477.229, 52787.166 25/01/06,17:57:47,01,10,1, 11.9,1,1, -5.352, 10596.792, 477.257, 52787.154 25/01/06,17:57:47,02,10,1, 11.9,1,1, -5.352, 10596.798, 477.232, 52787.154 25/01/06,17:57:47,03,10,1, 11.9,1,1, -5.352, 10596.797, 477.255, 52787.173 25/01/06,17:57:47,04,10,1, 11.9,1,1, -5.352, 10596.785, 477.242, 52787.161 25/01/06,17:57:47,05,10,1, 11.9,1,1, -5.352, 10596.803, 477.233, 52787.175 25/01/06,17:57:47,06,10,1, 11.9,1,1, -5.352, 10596.841, 477.231, 52787.149 25/01/06,17:57:47,07,10,1, 11.9,1,1, -5.352, 10596.823, 477.232, 52787.168 25/01/06,17:57:47,08,10,1, 11.9,1,1, -5.352, 10596.815, 477.228, 52787.162 25/01/06,17:57:47,09,10,1, 11.9,1,1, -5.352, 10596.851, 477.229, 52787.175 25/01/06,17:57:47,10,10,1, 11.9,1,1, -5.352, 10596.855, 477.234, 52787.170 25/01/06,17:57:47,11,10,1, 11.9,1,1, -5.352, 10596.842, 477.244, 52787.192 25/01/06,17:57:47,12,10,1, 11.9,1,1, -5.352, 10596.856, 477.236, 52787.196 25/01/06,17:57:47,13,10,1, 11.9,1,1, -5.352, 10596.849, 477.229, 52787.171 25/01/06,17:57:47,14,10,1, 11.9,1,1, -5.352, 10596.870, 477.215, 52787.162 25/01/06,17:57:47,15,10,1, 11.9,1,1, -5.352, 10596.883, 477.231, 52787.156 25/01/06,17:57:47,16,10,1, 11.9,1,1, -5.352, 10596.875, 477.238, 52787.177 25/01/06,17:57:47,17,10,1, 11.9,1,1, -5.352, 10596.881, 477.225, 52787.177 25/01/06,17:57:47,18,10,1, 11.9,1,1, -5.352, 10596.872, 477.239, 52787.190 25/01/06,17:57:47,19,10,1, 11.9,1,1, -5.352, 10596.888, 477.242, 52787.175 25/01/06,17:57:48,00,09,1, 11.9,1,1, -5.352, 10596.888, 477.242, 52787.175 25/01/06,17:57:48,01,09,1, 11.9,1,1, -5.352, 10596.926, 477.257, 52787.186 25/01/06,17:57:48,02,09,1, 11.9,1,1, -5.352, 10596.935, 477.235, 52787.200 25/01/06,17:57:48,03,09,1, 11.9,1,1, -5.352, 10596.928, 477.260, 52787.240 25/01/06,17:57:48,04,09,1, 11.9,1,1, -5.352, 10596.936, 477.242, 52787.199 25/01/06,17:57:48,05,09,1, 11.9,1,1, -5.352, 10596.964, 477.258, 52787.202 25/01/06,17:57:48,06,09,1, 11.9,1,1, -5.352, 10596.976, 477.244, 52787.205 25/01/06,17:57:48,07,09,1, 11.9,1,1, -5.352, 10596.982, 477.239, 52787.152 25/01/06,17:57:48,08,09,1, 11.9,1,1, -5.352, 10596.951, 477.235, 52787.160 25/01/06,17:57:48,09,09,1, 11.9,1,1, -5.352, 10596.977, 477.237, 52787.223 25/01/06,17:57:48,10,09,1, 11.9,1,1, -5.352, 10597.008, 477.243, 52787.246 25/01/06,17:57:48,11,09,1, 11.9,1,1, -5.352, 10596.995, 477.238, 52787.131 25/01/06,17:57:48,12,09,1, 11.9,1,1, -5.352, 10597.004, 477.247, 52787.192 25/01/06,17:57:48,13,09,1, 11.9,1,1, -5.352, 10596.993, 477.227, 52787.217 25/01/06,17:57:48,14,09,1, 11.9,1,1, -5.352, 10597.005, 477.237, 52787.178 25/01/06,17:57:48,15,09,1, 11.9,1,1, -5.352, 10597.019, 477.231, 52787.198 25/01/06,17:57:48,16,09,1, 11.9,1,1, -5.352, 10597.038, 477.250, 52787.174 25/01/06,17:57:48,17,09,1, 11.9,1,1, -5.352, 10597.029, 477.242, 52787.191 25/01/06,17:57:48,18,09,1, 11.9,1,1, -5.352, 10597.020, 477.257, 52787.164 25/01/06,17:57:48,19,09,1, 11.9,1,1, -5.352, 10597.062, 477.253, 52787.171 25/01/06,17:57:49,00,09,1, 12.0,1,1, -5.350, 10597.055, 477.253, 52787.171 25/01/06,17:57:49,01,09,1, 12.0,1,1, -5.350, 10597.064, 477.260, 52787.197 25/01/06,17:57:49,02,09,1, 12.0,1,1, -5.350, 10597.065, 477.269, 52787.235 25/01/06,17:57:49,03,09,1, 12.0,1,1, -5.350, 10597.079, 477.252, 52787.246 25/01/06,17:57:49,04,09,1, 12.0,1,1, -5.350, 10597.110, 477.279, 52787.253 25/01/06,17:57:49,05,09,1, 12.0,1,1, -5.350, 10597.101, 477.291, 52787.240 25/01/06,17:57:49,06,09,1, 12.0,1,1, -5.350, 10597.118, 477.263, 52787.247 25/01/06,17:57:49,07,09,1, 12.0,1,1, -5.350, 10597.093, 477.284, 52787.263 25/01/06,17:57:49,08,09,1, 12.0,1,1, -5.350, 10597.109, 477.251, 52787.174 25/01/06,17:57:49,09,09,1, 12.0,1,1, -5.350, 10597.142, 477.267, 52787.156 25/01/06,17:57:49,10,09,1, 12.0,1,1, -5.350, 10597.128, 477.271, 52787.243 25/01/06,17:57:49,11,09,1, 12.0,1,1, -5.350, 10597.150, 477.286, 52787.273 25/01/06,17:57:49,12,09,1, 12.0,1,1, -5.350, 10597.147, 477.257, 52787.260 25/01/06,17:57:49,13,09,1, 12.0,1,1, -5.350, 10597.146, 477.283, 52787.204 25/01/06,17:57:49,14,09,1, 12.0,1,1, -5.350, 10597.179, 477.269, 52787.212 25/01/06,17:57:49,15,09,1, 12.0,1,1, -5.350, 10597.165, 477.278, 52787.246 25/01/06,17:57:49,16,09,1, 12.0,1,1, -5.350, 10597.161, 477.277, 52787.264 25/01/06,17:57:49,17,09,1, 12.0,1,1, -5.350, 10597.176, 477.288, 52787.255 25/01/06,17:57:49,18,09,1, 12.0,1,1, -5.350, 10597.185, 477.294, 52787.177 25/01/06,17:57:49,19,09,1, 12.0,1,1, -5.350, 10597.193, 477.304, 52787.324 25/01/06,17:57:50,00,09,1, 11.9,1,1, -5.352, 10597.188, 477.304, 52787.324 25/01/06,17:57:50,01,09,1, 11.9,1,1, -5.352, 10597.193, 477.321, 52787.207 25/01/06,17:57:50,02,09,1, 11.9,1,1, -5.352, 10597.208, 477.325, 52787.273 25/01/06,17:57:50,03,09,1, 11.9,1,1, -5.352, 10597.221, 477.309, 52787.230 25/01/06,17:57:50,04,09,1, 11.9,1,1, -5.352, 10597.248, 477.307, 52787.304 25/01/06,17:57:50,05,09,1, 11.9,1,1, -5.352, 10597.242, 477.297, 52787.261 25/01/06,17:57:50,06,09,1, 11.9,1,1, -5.352, 10597.246, 477.311, 52787.313 25/01/06,17:57:50,07,09,1, 11.9,1,1, -5.352, 10597.238, 477.301, 52787.293 25/01/06,17:57:50,08,09,1, 11.9,1,1, -5.352, 10597.238, 477.291, 52787.323 25/01/06,17:57:50,09,09,1, 11.9,1,1, -5.352, 10597.245, 477.313, 52787.302 25/01/06,17:57:50,10,09,1, 11.9,1,1, -5.352, 10597.234, 477.320, 52787.282 25/01/06,17:57:50,11,09,1, 11.9,1,1, -5.352, 10597.268, 477.340, 52787.277 25/01/06,17:57:50,12,09,1, 11.9,1,1, -5.352, 10597.261, 477.316, 52787.230 25/01/06,17:57:50,13,09,1, 11.9,1,1, -5.352, 10597.283, 477.338, 52787.297 25/01/06,17:57:50,14,09,1, 11.9,1,1, -5.352, 10597.280, 477.344, 52787.336 25/01/06,17:57:50,15,09,1, 11.9,1,1, -5.352, 10597.292, 477.356, 52787.317 25/01/06,17:57:50,16,09,1, 11.9,1,1, -5.352, 10597.254, 477.357, 52787.251 25/01/06,17:57:50,17,09,1, 11.9,1,1, -5.352, 10597.278, 477.336, 52787.327 25/01/06,17:57:50,18,09,1, 11.9,1,1, -5.352, 10597.323, 477.351, 52787.330 25/01/06,17:57:50,19,09,1, 11.9,1,1, -5.352, 10597.306, 477.360, 52787.250 25/01/06,17:57:51,00,09,1, 11.9,1,1, -5.353, 10597.305, 477.360, 52787.250 25/01/06,17:57:51,01,09,1, 11.9,1,1, -5.353, 10597.332, 477.328, 52787.278 25/01/06,17:57:51,02,09,1, 11.9,1,1, -5.353, 10597.363, 477.341, 52787.273 25/01/06,17:57:51,03,09,1, 11.9,1,1, -5.353, 10597.333, 477.338, 52787.277 25/01/06,17:57:51,04,09,1, 11.9,1,1, -5.353, 10597.337, 477.351, 52787.358 25/01/06,17:57:51,05,09,1, 11.9,1,1, -5.353, 10597.343, 477.342, 52787.227 25/01/06,17:57:51,06,09,1, 11.9,1,1, -5.353, 10597.335, 477.356, 52787.307 25/01/06,17:57:51,07,09,1, 11.9,1,1, -5.353, 10597.366, 477.330, 52787.280 25/01/06,17:57:51,08,09,1, 11.9,1,1, -5.353, 10597.341, 477.313, 52787.233 25/01/06,17:57:51,09,09,1, 11.9,1,1, -5.353, 10597.341, 477.343, 52787.284 25/01/06,17:57:51,10,09,1, 11.9,1,1, -5.353, 10597.347, 477.346, 52787.349 25/01/06,17:57:51,11,09,1, 11.9,1,1, -5.353, 10597.372, 477.363, 52787.343 25/01/06,17:57:51,12,09,1, 11.9,1,1, -5.353, 10597.371, 477.358, 52787.317 25/01/06,17:57:51,13,09,1, 11.9,1,1, -5.353, 10597.381, 477.357, 52787.294 25/01/06,17:57:51,14,09,1, 11.9,1,1, -5.353, 10597.383, 477.353, 52787.310 25/01/06,17:57:51,15,09,1, 11.9,1,1, -5.353, 10597.379, 477.355, 52787.311 25/01/06,17:57:51,16,09,1, 11.9,1,1, -5.353, 10597.403, 477.346, 52787.257 25/01/06,17:57:51,17,09,1, 11.9,1,1, -5.353, 10597.389, 477.352, 52787.244 25/01/06,17:57:51,18,09,1, 11.9,1,1, -5.353, 10597.405, 477.358, 52787.323 25/01/06,17:57:51,19,09,1, 11.9,1,1, -5.353, 10597.416, 477.337, 52787.301 25/01/06,17:57:52,00,09,1, 12.0,1,1, -5.352, 10597.414, 477.337, 52787.301 25/01/06,17:57:52,01,09,1, 12.0,1,1, -5.352, 10597.424, 477.345, 52787.294 25/01/06,17:57:52,02,09,1, 12.0,1,1, -5.352, 10597.411, 477.324, 52787.257 25/01/06,17:57:52,03,09,1, 12.0,1,1, -5.352, 10597.429, 477.363, 52787.288 25/01/06,17:57:52,04,09,1, 12.0,1,1, -5.352, 10597.420, 477.324, 52787.247 25/01/06,17:57:52,05,09,1, 12.0,1,1, -5.352, 10597.433, 477.350, 52787.317 25/01/06,17:57:52,06,09,1, 12.0,1,1, -5.352, 10597.449, 477.335, 52787.250 25/01/06,17:57:52,07,09,1, 12.0,1,1, -5.352, 10597.459, 477.361, 52787.312 25/01/06,17:57:52,08,09,1, 12.0,1,1, -5.352, 10597.453, 477.358, 52787.344 25/01/06,17:57:52,09,09,1, 12.0,1,1, -5.352, 10597.434, 477.336, 52787.292 25/01/06,17:57:52,10,09,1, 12.0,1,1, -5.352, 10597.452, 477.334, 52787.278 25/01/06,17:57:52,11,09,1, 12.0,1,1, -5.352, 10597.436, 477.357, 52787.289 25/01/06,17:57:52,12,09,1, 12.0,1,1, -5.352, 10597.469, 477.361, 52787.341 25/01/06,17:57:52,13,09,1, 12.0,1,1, -5.352, 10597.460, 477.344, 52787.285 25/01/06,17:57:52,14,09,1, 12.0,1,1, -5.352, 10597.463, 477.383, 52787.368 25/01/06,17:57:52,15,09,1, 12.0,1,1, -5.352, 10597.476, 477.320, 52787.334 25/01/06,17:57:52,16,09,1, 12.0,1,1, -5.352, 10597.438, 477.321, 52787.271 25/01/06,17:57:52,17,09,1, 12.0,1,1, -5.352, 10597.451, 477.335, 52787.321 25/01/06,17:57:52,18,09,1, 12.0,1,1, -5.352, 10597.470, 477.328, 52787.317 25/01/06,17:57:52,19,09,1, 12.0,1,1, -5.352, 10597.458, 477.334, 52787.311 25/01/06,17:57:53,00,09,1, 11.9,1,1, -5.355, 10597.456, 477.334, 52787.311 25/01/06,17:57:53,01,09,1, 11.9,1,1, -5.355, 10597.469, 477.343, 52787.297 25/01/06,17:57:53,02,09,1, 11.9,1,1, -5.355, 10597.479, 477.307, 52787.263 25/01/06,17:57:53,03,09,1, 11.9,1,1, -5.355, 10597.471, 477.335, 52787.302 25/01/06,17:57:53,04,09,1, 11.9,1,1, -5.355, 10597.469, 477.326, 52787.338 25/01/06,17:57:53,05,09,1, 11.9,1,1, -5.355, 10597.480, 477.338, 52787.259 25/01/06,17:57:53,06,09,1, 11.9,1,1, -5.355, 10597.471, 477.323, 52787.265 25/01/06,17:57:53,07,09,1, 11.9,1,1, -5.355, 10597.481, 477.312, 52787.335 25/01/06,17:57:53,08,09,1, 11.9,1,1, -5.355, 10597.467, 477.323, 52787.249 25/01/06,17:57:53,09,09,1, 11.9,1,1, -5.355, 10597.511, 477.331, 52787.314 25/01/06,17:57:53,10,09,1, 11.9,1,1, -5.355, 10597.487, 477.332, 52787.296 25/01/06,17:57:53,11,09,1, 11.9,1,1, -5.355, 10597.485, 477.343, 52787.262 25/01/06,17:57:53,12,09,1, 11.9,1,1, -5.355, 10597.489, 477.322, 52787.214 25/01/06,17:57:53,13,09,1, 11.9,1,1, -5.355, 10597.490, 477.311, 52787.315 25/01/06,17:57:53,14,09,1, 11.9,1,1, -5.355, 10597.489, 477.298, 52787.232 25/01/06,17:57:53,15,09,1, 11.9,1,1, -5.355, 10597.509, 477.291, 52787.242 25/01/06,17:57:53,16,09,1, 11.9,1,1, -5.355, 10597.474, 477.296, 52787.225 25/01/06,17:57:53,17,09,1, 11.9,1,1, -5.355, 10597.508, 477.307, 52787.204 25/01/06,17:57:53,18,09,1, 11.9,1,1, -5.355, 10597.504, 477.309, 52787.310 25/01/06,17:57:53,19,09,1, 11.9,1,1, -5.355, 10597.511, 477.277, 52787.177 25/01/06,17:57:54,00,09,1, 12.0,1,1, -5.352, 10597.506, 477.277, 52787.177 25/01/06,17:57:54,01,09,1, 12.0,1,1, -5.352, 10597.506, 477.313, 52787.269 25/01/06,17:57:54,02,09,1, 12.0,1,1, -5.352, 10597.511, 477.289, 52787.276 25/01/06,17:57:54,03,09,1, 12.0,1,1, -5.352, 10597.502, 477.297, 52787.247 25/01/06,17:57:54,04,09,1, 12.0,1,1, -5.352, 10597.506, 477.278, 52787.243 25/01/06,17:57:54,05,09,1, 12.0,1,1, -5.352, 10597.503, 477.319, 52787.243 25/01/06,17:57:54,06,09,1, 12.0,1,1, -5.352, 10597.523, 477.301, 52787.303 25/01/06,17:57:54,07,09,1, 12.0,1,1, -5.352, 10597.542, 477.281, 52787.252 25/01/06,17:57:54,08,09,1, 12.0,1,1, -5.352, 10597.509, 477.277, 52787.250 25/01/06,17:57:54,09,09,1, 12.0,1,1, -5.352, 10597.512, 477.293, 52787.217 25/01/06,17:57:54,10,09,1, 12.0,1,1, -5.352, 10597.524, 477.293, 52787.320 25/01/06,17:57:54,11,09,1, 12.0,1,1, -5.352, 10597.518, 477.266, 52787.284 25/01/06,17:57:54,12,09,1, 12.0,1,1, -5.352, 10597.525, 477.273, 52787.226 25/01/06,17:57:54,13,09,1, 12.0,1,1, -5.352, 10597.508, 477.278, 52787.270 25/01/06,17:57:54,14,09,1, 12.0,1,1, -5.352, 10597.536, 477.289, 52787.296 25/01/06,17:57:54,15,09,1, 12.0,1,1, -5.352, 10597.535, 477.266, 52787.227 25/01/06,17:57:54,16,09,1, 12.0,1,1, -5.352, 10597.539, 477.261, 52787.277 25/01/06,17:57:54,17,09,1, 12.0,1,1, -5.352, 10597.549, 477.281, 52787.309 25/01/06,17:57:54,18,09,1, 12.0,1,1, -5.352, 10597.528, 477.261, 52787.331 25/01/06,17:57:54,19,09,1, 12.0,1,1, -5.352, 10597.542, 477.278, 52787.175 25/01/06,17:57:55,00,09,1, 11.9,1,1, -5.356, 10597.539, 477.278, 52787.175 25/01/06,17:57:55,01,09,1, 11.9,1,1, -5.356, 10597.536, 477.242, 52787.251 25/01/06,17:57:55,02,09,1, 11.9,1,1, -5.356, 10597.548, 477.265, 52787.236 25/01/06,17:57:55,03,09,1, 11.9,1,1, -5.356, 10597.542, 477.233, 52787.208 25/01/06,17:57:55,04,09,1, 11.9,1,1, -5.356, 10597.530, 477.267, 52787.220 25/01/06,17:57:55,05,09,1, 11.9,1,1, -5.356, 10597.521, 477.261, 52787.310 25/01/06,17:57:55,06,09,1, 11.9,1,1, -5.356, 10597.529, 477.236, 52787.229 25/01/06,17:57:55,07,09,1, 11.9,1,1, -5.356, 10597.541, 477.219, 52787.238 25/01/06,17:57:55,08,09,1, 11.9,1,1, -5.356, 10597.548, 477.236, 52787.222 25/01/06,17:57:55,09,09,1, 11.9,1,1, -5.356, 10597.555, 477.246, 52787.328 25/01/06,17:57:55,10,09,1, 11.9,1,1, -5.356, 10597.560, 477.233, 52787.318 25/01/06,17:57:55,11,09,1, 11.9,1,1, -5.356, 10597.544, 477.239, 52787.226 25/01/06,17:57:55,12,09,1, 11.9,1,1, -5.356, 10597.580, 477.227, 52787.245 25/01/06,17:57:55,13,09,1, 11.9,1,1, -5.356, 10597.550, 477.214, 52787.299 25/01/06,17:57:55,14,09,1, 11.9,1,1, -5.356, 10597.545, 477.194, 52787.206 25/01/06,17:57:55,15,09,1, 11.9,1,1, -5.356, 10597.545, 477.199, 52787.204 25/01/06,17:57:55,16,09,1, 11.9,1,1, -5.356, 10597.571, 477.246, 52787.261 25/01/06,17:57:55,17,09,1, 11.9,1,1, -5.356, 10597.554, 477.207, 52787.290 25/01/06,17:57:55,18,09,1, 11.9,1,1, -5.356, 10597.589, 477.223, 52787.306 25/01/06,17:57:55,19,09,1, 11.9,1,1, -5.356, 10597.600, 477.204, 52787.301 25/01/06,17:57:56,00,08,1, 11.9,1,1, -5.351, 10597.597, 477.204, 52787.301 25/01/06,17:57:56,01,08,1, 11.9,1,1, -5.351, 10597.588, 477.180, 52787.189 25/01/06,17:57:56,02,08,1, 11.9,1,1, -5.351, 10597.593, 477.194, 52787.225 25/01/06,17:57:56,03,08,1, 11.9,1,1, -5.351, 10597.591, 477.179, 52787.218 25/01/06,17:57:56,04,08,1, 11.9,1,1, -5.351, 10597.600, 477.179, 52787.215 25/01/06,17:57:56,05,08,1, 11.9,1,1, -5.351, 10597.594, 477.169, 52787.224 25/01/06,17:57:56,06,08,1, 11.9,1,1, -5.351, 10597.607, 477.187, 52787.260 25/01/06,17:57:56,07,08,1, 11.9,1,1, -5.351, 10597.614, 477.199, 52787.168 25/01/06,17:57:56,08,08,1, 11.9,1,1, -5.351, 10597.618, 477.186, 52787.266 25/01/06,17:57:56,09,08,1, 11.9,1,1, -5.351, 10597.606, 477.166, 52787.204 25/01/06,17:57:56,10,08,1, 11.9,1,1, -5.351, 10597.603, 477.159, 52787.198 25/01/06,17:57:56,11,08,1, 11.9,1,1, -5.351, 10597.596, 477.169, 52787.335 25/01/06,17:57:56,12,08,1, 11.9,1,1, -5.351, 10597.625, 477.159, 52787.164 25/01/06,17:57:56,13,08,1, 11.9,1,1, -5.351, 10597.615, 477.162, 52787.325 25/01/06,17:57:56,14,08,1, 11.9,1,1, -5.351, 10597.619, 477.168, 52787.208 25/01/06,17:57:56,15,08,1, 11.9,1,1, -5.351, 10597.628, 477.163, 52787.226 25/01/06,17:57:56,16,08,1, 11.9,1,1, -5.351, 10597.617, 477.156, 52787.184 25/01/06,17:57:56,17,08,1, 11.9,1,1, -5.351, 10597.622, 477.138, 52787.243 25/01/06,17:57:56,18,08,1, 11.9,1,1, -5.351, 10597.639, 477.145, 52787.200 25/01/06,17:57:56,19,08,1, 11.9,1,1, -5.351, 10597.615, 477.157, 52787.182 25/01/06,17:57:57,00,10,1, 11.9,1,1, -5.355, 10597.614, 477.157, 52787.182 25/01/06,17:57:57,01,10,1, 11.9,1,1, -5.355, 10597.649, 477.130, 52787.223 25/01/06,17:57:57,02,10,1, 11.9,1,1, -5.355, 10597.656, 477.113, 52786.962 25/01/06,17:57:57,03,10,1, 11.9,1,1, -5.355, 10597.645, 477.141, 52787.279 25/01/06,17:57:57,04,10,1, 11.9,1,1, -5.355, 10597.669, 477.136, 52787.280 25/01/06,17:57:57,05,10,1, 11.9,1,1, -5.355, 10597.651, 477.129, 52787.269 25/01/06,17:57:57,06,10,1, 11.9,1,1, -5.355, 10597.666, 477.132, 52787.272 25/01/06,17:57:57,07,10,1, 11.9,1,1, -5.355, 10597.659, 477.149, 52787.265 25/01/06,17:57:57,08,10,1, 11.9,1,1, -5.355, 10597.686, 477.112, 52787.225 25/01/06,17:57:57,09,10,1, 11.9,1,1, -5.355, 10597.670, 477.115, 52787.265 25/01/06,17:57:57,10,10,1, 11.9,1,1, -5.355, 10597.686, 477.122, 52787.235 25/01/06,17:57:57,11,10,1, 11.9,1,1, -5.355, 10597.649, 477.139, 52787.280 25/01/06,17:57:57,12,10,1, 11.9,1,1, -5.355, 10597.679, 477.140, 52787.301 25/01/06,17:57:57,13,10,1, 11.9,1,1, -5.355, 10597.686, 477.111, 52787.060 25/01/06,17:57:57,14,10,1, 11.9,1,1, -5.355, 10597.687, 477.093, 52787.204 25/01/06,17:57:57,15,10,1, 11.9,1,1, -5.355, 10597.669, 477.123, 52787.282 25/01/06,17:57:57,16,10,1, 11.9,1,1, -5.355, 10597.677, 477.124, 52787.300 25/01/06,17:57:57,17,10,1, 11.9,1,1, -5.355, 10597.708, 477.090, 52787.267 25/01/06,17:57:57,18,10,1, 11.9,1,1, -5.355, 10597.731, 477.136, 52787.296 25/01/06,17:57:57,19,10,1, 11.9,1,1, -5.355, 10597.708, 477.108, 52787.253 25/01/06,17:57:58,00,10,1, 11.9,1,1, -5.357, 10597.706, 477.108, 52787.253 25/01/06,17:57:58,01,10,1, 11.9,1,1, -5.357, 10597.731, 477.123, 52787.247 25/01/06,17:57:58,02,10,1, 11.9,1,1, -5.357, 10597.725, 477.119, 52787.122 25/01/06,17:57:58,03,10,1, 11.9,1,1, -5.357, 10597.741, 477.117, 52787.246 25/01/06,17:57:58,04,10,1, 11.9,1,1, -5.357, 10597.751, 477.097, 52787.233 25/01/06,17:57:58,05,10,1, 11.9,1,1, -5.357, 10597.763, 477.100, 52787.301 25/01/06,17:57:58,06,10,1, 11.9,1,1, -5.357, 10597.745, 477.100, 52787.285 25/01/06,17:57:58,07,10,1, 11.9,1,1, -5.357, 10597.747, 477.114, 52787.279 25/01/06,17:57:58,08,10,1, 11.9,1,1, -5.357, 10597.787, 477.131, 52787.338 25/01/06,17:57:58,09,10,1, 11.9,1,1, -5.357, 10597.755, 477.101, 52787.253 25/01/06,17:57:58,10,10,1, 11.9,1,1, -5.357, 10597.767, 477.089, 52787.169 25/01/06,17:57:58,11,10,1, 11.9,1,1, -5.357, 10597.775, 477.102, 52787.248 25/01/06,17:57:58,12,10,1, 11.9,1,1, -5.357, 10597.783, 477.110, 52787.232 25/01/06,17:57:58,13,10,1, 11.9,1,1, -5.357, 10597.821, 477.109, 52787.254 25/01/06,17:57:58,14,10,1, 11.9,1,1, -5.357, 10597.784, 477.096, 52787.201 25/01/06,17:57:58,15,10,1, 11.9,1,1, -5.357, 10597.809, 477.100, 52787.177 25/01/06,17:57:58,16,10,1, 11.9,1,1, -5.357, 10597.815, 477.093, 52787.211 25/01/06,17:57:58,17,10,1, 11.9,1,1, -5.357, 10597.812, 477.109, 52787.226 25/01/06,17:57:58,18,10,1, 11.9,1,1, -5.357, 10597.815, 477.095, 52787.183 25/01/06,17:57:58,19,10,1, 11.9,1,1, -5.357, 10597.823, 477.106, 52787.170 25/01/06,17:57:59,00,09,1, 12.0,1,1, -5.351, 10597.823, 477.106, 52787.170 25/01/06,17:57:59,01,09,1, 12.0,1,1, -5.351, 10597.863, 477.096, 52787.223 25/01/06,17:57:59,02,09,1, 12.0,1,1, -5.351, 10597.840, 477.098, 52787.234 25/01/06,17:57:59,03,09,1, 12.0,1,1, -5.351, 10597.868, 477.110, 52787.264 25/01/06,17:57:59,04,09,1, 12.0,1,1, -5.351, 10597.851, 477.100, 52787.260 25/01/06,17:57:59,05,09,1, 12.0,1,1, -5.351, 10597.873, 477.109, 52787.150 25/01/06,17:57:59,06,09,1, 12.0,1,1, -5.351, 10597.876, 477.089, 52787.164 25/01/06,17:57:59,07,09,1, 12.0,1,1, -5.351, 10597.884, 477.072, 52787.200 25/01/06,17:57:59,08,09,1, 12.0,1,1, -5.351, 10597.905, 477.089, 52787.197 25/01/06,17:57:59,09,09,1, 12.0,1,1, -5.351, 10597.873, 477.086, 52787.282 25/01/06,17:57:59,10,09,1, 12.0,1,1, -5.351, 10597.893, 477.078, 52787.170 25/01/06,17:57:59,11,09,1, 12.0,1,1, -5.351, 10597.925, 477.077, 52787.238 25/01/06,17:57:59,12,09,1, 12.0,1,1, -5.351, 10597.909, 477.092, 52787.173 25/01/06,17:57:59,13,09,1, 12.0,1,1, -5.351, 10597.930, 477.104, 52787.258 25/01/06,17:57:59,14,09,1, 12.0,1,1, -5.351, 10597.928, 477.094, 52787.178 25/01/06,17:57:59,15,09,1, 12.0,1,1, -5.351, 10597.960, 477.082, 52787.182 25/01/06,17:57:59,16,09,1, 12.0,1,1, -5.351, 10597.980, 477.065, 52787.196 25/01/06,17:57:59,17,09,1, 12.0,1,1, -5.351, 10597.989, 477.071, 52787.193 25/01/06,17:57:59,18,09,1, 12.0,1,1, -5.351, 10597.964, 477.078, 52787.235 25/01/06,17:57:59,19,09,1, 12.0,1,1, -5.351, 10597.974, 477.090, 52787.246 25/01/06,17:58:00,00,09,1, 11.9,1,1, -5.355, 10597.973, 477.090, 52787.246 25/01/06,17:58:00,01,09,1, 11.9,1,1, -5.355, 10598.006, 477.073, 52787.294 25/01/06,17:58:00,02,09,1, 11.9,1,1, -5.355, 10597.998, 477.082, 52787.242 25/01/06,17:58:00,03,09,1, 11.9,1,1, -5.355, 10597.981, 477.074, 52787.192 25/01/06,17:58:00,04,09,1, 11.9,1,1, -5.355, 10597.996, 477.063, 52787.218 25/01/06,17:58:00,05,09,1, 11.9,1,1, -5.355, 10598.000, 477.078, 52787.197 25/01/06,17:58:00,06,09,1, 11.9,1,1, -5.355, 10598.012, 477.063, 52787.140 25/01/06,17:58:00,07,09,1, 11.9,1,1, -5.355, 10598.008, 477.091, 52787.215 25/01/06,17:58:00,08,09,1, 11.9,1,1, -5.355, 10598.056, 477.076, 52787.166 25/01/06,17:58:00,09,09,1, 11.9,1,1, -5.355, 10598.045, 477.073, 52787.217 25/01/06,17:58:00,10,09,1, 11.9,1,1, -5.355, 10598.090, 477.105, 52787.218 25/01/06,17:58:00,11,09,1, 11.9,1,1, -5.355, 10598.059, 477.064, 52787.118 25/01/06,17:58:00,12,09,1, 11.9,1,1, -5.355, 10598.084, 477.084, 52787.222 25/01/06,17:58:00,13,09,1, 11.9,1,1, -5.355, 10598.096, 477.061, 52787.199 25/01/06,17:58:00,14,09,1, 11.9,1,1, -5.355, 10598.094, 477.059, 52787.201 25/01/06,17:58:00,15,09,1, 11.9,1,1, -5.355, 10598.086, 477.068, 52787.217 25/01/06,17:58:00,16,09,1, 11.9,1,1, -5.355, 10598.119, 477.043, 52787.173 25/01/06,17:58:00,17,09,1, 11.9,1,1, -5.355, 10598.099, 477.039, 52787.198 25/01/06,17:58:00,18,09,1, 11.9,1,1, -5.355, 10598.128, 477.032, 52787.184 25/01/06,17:58:00,19,09,1, 11.9,1,1, -5.355, 10598.145, 477.054, 52787.157 25/01/06,17:58:01,00,08,1, 12.0,1,1, -5.357, 10598.140, 477.054, 52787.157 25/01/06,17:58:01,01,08,1, 12.0,1,1, -5.357, 10598.140, 477.088, 52787.224 25/01/06,17:58:01,02,08,1, 12.0,1,1, -5.357, 10598.140, 477.073, 52787.227 25/01/06,17:58:01,03,08,1, 12.0,1,1, -5.357, 10598.161, 477.065, 52787.229 25/01/06,17:58:01,04,08,1, 12.0,1,1, -5.357, 10598.145, 477.067, 52787.216 25/01/06,17:58:01,05,08,1, 12.0,1,1, -5.357, 10598.162, 477.045, 52787.201 25/01/06,17:58:01,06,08,1, 12.0,1,1, -5.357, 10598.181, 477.056, 52787.250 25/01/06,17:58:01,07,08,1, 12.0,1,1, -5.357, 10598.199, 477.039, 52787.212 25/01/06,17:58:01,08,08,1, 12.0,1,1, -5.357, 10598.189, 477.050, 52787.223 25/01/06,17:58:01,09,08,1, 12.0,1,1, -5.357, 10598.191, 477.065, 52787.245 25/01/06,17:58:01,10,08,1, 12.0,1,1, -5.357, 10598.201, 477.048, 52787.187 25/01/06,17:58:01,11,08,1, 12.0,1,1, -5.357, 10598.222, 477.034, 52787.213 25/01/06,17:58:01,12,08,1, 12.0,1,1, -5.357, 10598.220, 477.034, 52787.218 25/01/06,17:58:01,13,08,1, 12.0,1,1, -5.357, 10598.228, 477.019, 52787.127 25/01/06,17:58:01,14,08,1, 12.0,1,1, -5.357, 10598.237, 477.059, 52787.168 25/01/06,17:58:01,15,08,1, 12.0,1,1, -5.357, 10598.246, 477.037, 52787.249 25/01/06,17:58:01,16,08,1, 12.0,1,1, -5.357, 10598.253, 477.036, 52787.255 25/01/06,17:58:01,17,08,1, 12.0,1,1, -5.357, 10598.261, 477.049, 52787.141 25/01/06,17:58:01,18,08,1, 12.0,1,1, -5.357, 10598.255, 477.022, 52787.221 25/01/06,17:58:01,19,08,1, 12.0,1,1, -5.357, 10598.261, 477.027, 52787.210 25/01/06,17:58:02,00,10,1, 11.8,1,1, -5.354, 10598.257, 477.027, 52787.210 25/01/06,17:58:02,01,10,1, 11.8,1,1, -5.354, 10598.256, 477.026, 52787.190 25/01/06,17:58:02,02,10,1, 11.8,1,1, -5.354, 10598.306, 477.036, 52787.178 25/01/06,17:58:02,03,10,1, 11.8,1,1, -5.354, 10598.293, 477.060, 52787.196 25/01/06,17:58:02,04,10,1, 11.8,1,1, -5.354, 10598.303, 477.031, 52787.262 25/01/06,17:58:02,05,10,1, 11.8,1,1, -5.354, 10598.302, 477.029, 52787.225 25/01/06,17:58:02,06,10,1, 11.8,1,1, -5.354, 10598.342, 477.033, 52787.161 25/01/06,17:58:02,07,10,1, 11.8,1,1, -5.354, 10598.325, 477.013, 52787.170 25/01/06,17:58:02,08,10,1, 11.8,1,1, -5.354, 10598.354, 477.022, 52787.219 25/01/06,17:58:02,09,10,1, 11.8,1,1, -5.354, 10598.340, 476.998, 52787.145 25/01/06,17:58:02,10,10,1, 11.8,1,1, -5.354, 10598.372, 477.022, 52787.197 25/01/06,17:58:02,11,10,1, 11.8,1,1, -5.354, 10598.381, 477.004, 52787.172 25/01/06,17:58:02,12,10,1, 11.8,1,1, -5.354, 10598.360, 477.003, 52787.220 25/01/06,17:58:02,13,10,1, 11.8,1,1, -5.354, 10598.354, 477.029, 52787.063 25/01/06,17:58:02,14,10,1, 11.8,1,1, -5.354, 10598.379, 477.024, 52787.291 25/01/06,17:58:02,15,10,1, 11.8,1,1, -5.354, 10598.411, 477.003, 52787.189 25/01/06,17:58:02,16,10,1, 11.8,1,1, -5.354, 10598.405, 477.006, 52787.171 25/01/06,17:58:02,17,10,1, 11.8,1,1, -5.354, 10598.415, 476.983, 52787.202 25/01/06,17:58:02,18,10,1, 11.8,1,1, -5.354, 10598.406, 476.985, 52787.213 25/01/06,17:58:02,19,10,1, 11.8,1,1, -5.354, 10598.419, 476.985, 52787.179 25/01/06,17:58:03,00,09,1, 12.0,1,1, -5.352, 10598.415, 476.985, 52787.179 25/01/06,17:58:03,01,09,1, 12.0,1,1, -5.352, 10598.433, 476.986, 52787.215 25/01/06,17:58:03,02,09,1, 12.0,1,1, -5.352, 10598.431, 477.005, 52787.193 25/01/06,17:58:03,03,09,1, 12.0,1,1, -5.352, 10598.434, 477.022, 52787.231 25/01/06,17:58:03,04,09,1, 12.0,1,1, -5.352, 10598.463, 476.987, 52787.208 25/01/06,17:58:03,05,09,1, 12.0,1,1, -5.352, 10598.464, 476.992, 52787.195 25/01/06,17:58:03,06,09,1, 12.0,1,1, -5.352, 10598.458, 476.968, 52787.223 25/01/06,17:58:03,07,09,1, 12.0,1,1, -5.352, 10598.462, 476.981, 52787.193 25/01/06,17:58:03,08,09,1, 12.0,1,1, -5.352, 10598.456, 476.982, 52787.181 25/01/06,17:58:03,09,09,1, 12.0,1,1, -5.352, 10598.481, 476.994, 52787.205 25/01/06,17:58:03,10,09,1, 12.0,1,1, -5.352, 10598.480, 476.983, 52787.187 25/01/06,17:58:03,11,09,1, 12.0,1,1, -5.352, 10598.472, 476.964, 52787.171 25/01/06,17:58:03,12,09,1, 12.0,1,1, -5.352, 10598.494, 476.966, 52787.182 25/01/06,17:58:03,13,09,1, 12.0,1,1, -5.352, 10598.506, 476.993, 52787.241 25/01/06,17:58:03,14,09,1, 12.0,1,1, -5.352, 10598.493, 476.974, 52787.268 25/01/06,17:58:03,15,09,1, 12.0,1,1, -5.352, 10598.523, 476.974, 52787.262 25/01/06,17:58:03,16,09,1, 12.0,1,1, -5.352, 10598.534, 477.015, 52787.173 25/01/06,17:58:03,17,09,1, 12.0,1,1, -5.352, 10598.512, 476.973, 52787.215 25/01/06,17:58:03,18,09,1, 12.0,1,1, -5.352, 10598.534, 477.000, 52787.212 25/01/06,17:58:03,19,09,1, 12.0,1,1, -5.352, 10598.542, 476.997, 52787.226 25/01/06,17:58:04,00,09,1, 11.9,1,1, -5.351, 10598.540, 476.997, 52787.226 25/01/06,17:58:04,01,09,1, 11.9,1,1, -5.351, 10598.529, 477.005, 52787.261 25/01/06,17:58:04,02,09,1, 11.9,1,1, -5.351, 10598.552, 476.975, 52787.232 25/01/06,17:58:04,03,09,1, 11.9,1,1, -5.351, 10598.525, 476.978, 52787.208 25/01/06,17:58:04,04,09,1, 11.9,1,1, -5.351, 10598.576, 476.963, 52787.165 25/01/06,17:58:04,05,09,1, 11.9,1,1, -5.351, 10598.559, 476.980, 52787.268 25/01/06,17:58:04,06,09,1, 11.9,1,1, -5.351, 10598.574, 476.975, 52787.176 25/01/06,17:58:04,07,09,1, 11.9,1,1, -5.351, 10598.587, 477.001, 52787.303 25/01/06,17:58:04,08,09,1, 11.9,1,1, -5.351, 10598.557, 476.968, 52787.292 25/01/06,17:58:04,09,09,1, 11.9,1,1, -5.351, 10598.579, 476.978, 52787.238 25/01/06,17:58:04,10,09,1, 11.9,1,1, -5.351, 10598.603, 476.964, 52787.195 25/01/06,17:58:04,11,09,1, 11.9,1,1, -5.351, 10598.603, 476.976, 52787.223 25/01/06,17:58:04,12,09,1, 11.9,1,1, -5.351, 10598.585, 476.985, 52787.248 25/01/06,17:58:04,13,09,1, 11.9,1,1, -5.351, 10598.627, 476.969, 52787.252 25/01/06,17:58:04,14,09,1, 11.9,1,1, -5.351, 10598.599, 476.966, 52787.259 25/01/06,17:58:04,15,09,1, 11.9,1,1, -5.351, 10598.613, 476.981, 52787.229 25/01/06,17:58:04,16,09,1, 11.9,1,1, -5.351, 10598.626, 476.968, 52787.235 25/01/06,17:58:04,17,09,1, 11.9,1,1, -5.351, 10598.609, 476.986, 52787.259 25/01/06,17:58:04,18,09,1, 11.9,1,1, -5.351, 10598.633, 476.975, 52787.339 25/01/06,17:58:04,19,09,1, 11.9,1,1, -5.351, 10598.636, 476.985, 52787.316 25/01/06,17:58:05,00,09,1, 12.0,1,1, -5.352, 10598.632, 476.985, 52787.316 25/01/06,17:58:05,01,09,1, 12.0,1,1, -5.352, 10598.644, 476.963, 52787.280 25/01/06,17:58:05,02,09,1, 12.0,1,1, -5.352, 10598.652, 476.964, 52787.206 25/01/06,17:58:05,03,09,1, 12.0,1,1, -5.352, 10598.629, 476.973, 52787.279 25/01/06,17:58:05,04,09,1, 12.0,1,1, -5.352, 10598.626, 476.962, 52787.210 25/01/06,17:58:05,05,09,1, 12.0,1,1, -5.352, 10598.659, 476.963, 52787.273 25/01/06,17:58:05,06,09,1, 12.0,1,1, -5.352, 10598.640, 476.986, 52787.272 25/01/06,17:58:05,07,09,1, 12.0,1,1, -5.352, 10598.668, 476.969, 52787.208 25/01/06,17:58:05,08,09,1, 12.0,1,1, -5.352, 10598.648, 476.963, 52787.278 25/01/06,17:58:05,09,09,1, 12.0,1,1, -5.352, 10598.638, 476.963, 52787.260 25/01/06,17:58:05,10,09,1, 12.0,1,1, -5.352, 10598.662, 476.976, 52787.235 25/01/06,17:58:05,11,09,1, 12.0,1,1, -5.352, 10598.655, 476.975, 52787.244 25/01/06,17:58:05,12,09,1, 12.0,1,1, -5.352, 10598.682, 476.961, 52787.240 25/01/06,17:58:05,13,09,1, 12.0,1,1, -5.352, 10598.662, 476.962, 52787.278 25/01/06,17:58:05,14,09,1, 12.0,1,1, -5.352, 10598.665, 476.974, 52787.278 25/01/06,17:58:05,15,09,1, 12.0,1,1, -5.352, 10598.702, 476.957, 52787.201 25/01/06,17:58:05,16,09,1, 12.0,1,1, -5.352, 10598.676, 476.978, 52787.238 25/01/06,17:58:05,17,09,1, 12.0,1,1, -5.352, 10598.682, 476.985, 52787.266 25/01/06,17:58:05,18,09,1, 12.0,1,1, -5.352, 10598.710, 476.980, 52787.189 25/01/06,17:58:05,19,09,1, 12.0,1,1, -5.352, 10598.704, 476.956, 52787.239 25/01/06,17:58:06,00,09,1, 12.0,1,1, -5.353, 10598.699, 476.956, 52787.239 25/01/06,17:58:06,01,09,1, 12.0,1,1, -5.353, 10598.712, 476.959, 52787.227 25/01/06,17:58:06,02,09,1, 12.0,1,1, -5.353, 10598.722, 476.929, 52787.240 25/01/06,17:58:06,03,09,1, 12.0,1,1, -5.353, 10598.704, 476.968, 52787.278 25/01/06,17:58:06,04,09,1, 12.0,1,1, -5.353, 10598.704, 476.949, 52787.185 25/01/06,17:58:06,05,09,1, 12.0,1,1, -5.353, 10598.706, 476.957, 52787.311 25/01/06,17:58:06,06,09,1, 12.0,1,1, -5.353, 10598.702, 476.948, 52787.200 25/01/06,17:58:06,07,09,1, 12.0,1,1, -5.353, 10598.740, 476.944, 52787.280 25/01/06,17:58:06,08,09,1, 12.0,1,1, -5.353, 10598.696, 476.960, 52787.204 25/01/06,17:58:06,09,09,1, 12.0,1,1, -5.353, 10598.697, 476.938, 52787.195 25/01/06,17:58:06,10,09,1, 12.0,1,1, -5.353, 10598.702, 476.959, 52787.254 25/01/06,17:58:06,11,09,1, 12.0,1,1, -5.353, 10598.723, 476.951, 52787.182 25/01/06,17:58:06,12,09,1, 12.0,1,1, -5.353, 10598.723, 476.964, 52787.281 25/01/06,17:58:06,13,09,1, 12.0,1,1, -5.353, 10598.741, 476.947, 52787.256 25/01/06,17:58:06,14,09,1, 12.0,1,1, -5.353, 10598.720, 476.965, 52787.268 25/01/06,17:58:06,15,09,1, 12.0,1,1, -5.353, 10598.753, 476.961, 52787.274 25/01/06,17:58:06,16,09,1, 12.0,1,1, -5.353, 10598.742, 476.953, 52787.315 25/01/06,17:58:06,17,09,1, 12.0,1,1, -5.353, 10598.754, 476.964, 52787.196 25/01/06,17:58:06,18,09,1, 12.0,1,1, -5.353, 10598.723, 476.964, 52787.197 25/01/06,17:58:06,19,09,1, 12.0,1,1, -5.353, 10598.728, 476.935, 52787.234 25/01/06,17:58:07,00,09,1, 11.9,1,1, -5.353, 10598.724, 476.935, 52787.234 25/01/06,17:58:07,01,09,1, 11.9,1,1, -5.353, 10598.734, 476.954, 52787.264 25/01/06,17:58:07,02,09,1, 11.9,1,1, -5.353, 10598.766, 476.960, 52787.332 25/01/06,17:58:07,03,09,1, 11.9,1,1, -5.353, 10598.769, 476.964, 52787.287 25/01/06,17:58:07,04,09,1, 11.9,1,1, -5.353, 10598.755, 476.947, 52787.256 25/01/06,17:58:07,05,09,1, 11.9,1,1, -5.353, 10598.746, 476.949, 52787.261 25/01/06,17:58:07,06,09,1, 11.9,1,1, -5.353, 10598.751, 476.943, 52787.292 25/01/06,17:58:07,07,09,1, 11.9,1,1, -5.353, 10598.748, 476.958, 52787.299 25/01/06,17:58:07,08,09,1, 11.9,1,1, -5.353, 10598.760, 476.953, 52787.270 25/01/06,17:58:07,09,09,1, 11.9,1,1, -5.353, 10598.754, 476.970, 52787.312 25/01/06,17:58:07,10,09,1, 11.9,1,1, -5.353, 10598.781, 476.960, 52787.329 25/01/06,17:58:07,11,09,1, 11.9,1,1, -5.353, 10598.731, 476.952, 52787.281 25/01/06,17:58:07,12,09,1, 11.9,1,1, -5.353, 10598.774, 476.950, 52787.268 25/01/06,17:58:07,13,09,1, 11.9,1,1, -5.353, 10598.788, 476.962, 52787.297 25/01/06,17:58:07,14,09,1, 11.9,1,1, -5.353, 10598.760, 476.960, 52787.337 25/01/06,17:58:07,15,09,1, 11.9,1,1, -5.353, 10598.784, 476.939, 52787.326 25/01/06,17:58:07,16,09,1, 11.9,1,1, -5.353, 10598.781, 476.968, 52787.294 25/01/06,17:58:07,17,09,1, 11.9,1,1, -5.353, 10598.759, 476.945, 52787.233 25/01/06,17:58:07,18,09,1, 11.9,1,1, -5.353, 10598.796, 476.958, 52787.286 25/01/06,17:58:07,19,09,1, 11.9,1,1, -5.353, 10598.781, 476.960, 52787.267 25/01/06,17:58:08,00,10,1, 11.9,1,1, -5.352, 10598.774, 476.960, 52787.267 25/01/06,17:58:08,01,10,1, 11.9,1,1, -5.352, 10598.781, 476.980, 52787.275 25/01/06,17:58:08,02,10,1, 11.9,1,1, -5.352, 10598.785, 476.958, 52787.336 25/01/06,17:58:08,03,10,1, 11.9,1,1, -5.352, 10598.767, 476.980, 52787.332 25/01/06,17:58:08,04,10,1, 11.9,1,1, -5.352, 10598.774, 476.984, 52787.298 25/01/06,17:58:08,05,10,1, 11.9,1,1, -5.352, 10598.776, 476.987, 52787.338 25/01/06,17:58:08,06,10,1, 11.9,1,1, -5.352, 10598.797, 476.971, 52787.322 25/01/06,17:58:08,07,10,1, 11.9,1,1, -5.352, 10598.793, 476.986, 52787.288 25/01/06,17:58:08,08,10,1, 11.9,1,1, -5.352, 10598.782, 476.983, 52787.312 25/01/06,17:58:08,09,10,1, 11.9,1,1, -5.352, 10598.808, 476.973, 52787.360 25/01/06,17:58:08,10,10,1, 11.9,1,1, -5.352, 10598.817, 476.986, 52787.278 25/01/06,17:58:08,11,10,1, 11.9,1,1, -5.352, 10598.818, 476.978, 52787.248 25/01/06,17:58:08,12,10,1, 11.9,1,1, -5.352, 10598.805, 477.007, 52787.328 25/01/06,17:58:08,13,10,1, 11.9,1,1, -5.352, 10598.833, 477.011, 52787.322 25/01/06,17:58:08,14,10,1, 11.9,1,1, -5.352, 10598.823, 476.995, 52787.261 25/01/06,17:58:08,15,10,1, 11.9,1,1, -5.352, 10598.836, 477.015, 52787.290 25/01/06,17:58:08,16,10,1, 11.9,1,1, -5.352, 10598.865, 476.994, 52787.268 25/01/06,17:58:08,17,10,1, 11.9,1,1, -5.352, 10598.834, 477.012, 52787.363 25/01/06,17:58:08,18,10,1, 11.9,1,1, -5.352, 10598.842, 477.024, 52787.326 25/01/06,17:58:08,19,10,1, 11.9,1,1, -5.352, 10598.854, 477.010, 52787.387 25/01/06,17:58:09,00,09,1, 11.9,1,1, -5.354, 10598.849, 477.010, 52787.387 25/01/06,17:58:09,01,09,1, 11.9,1,1, -5.354, 10598.869, 477.006, 52787.384 25/01/06,17:58:09,02,09,1, 11.9,1,1, -5.354, 10598.845, 477.008, 52787.389 25/01/06,17:58:09,03,09,1, 11.9,1,1, -5.354, 10598.893, 476.994, 52787.301 25/01/06,17:58:09,04,09,1, 11.9,1,1, -5.354, 10598.851, 476.997, 52787.362 25/01/06,17:58:09,05,09,1, 11.9,1,1, -5.354, 10598.842, 477.042, 52787.384 25/01/06,17:58:09,06,09,1, 11.9,1,1, -5.354, 10598.852, 477.004, 52787.325 25/01/06,17:58:09,07,09,1, 11.9,1,1, -5.354, 10598.875, 477.016, 52787.283 25/01/06,17:58:09,08,09,1, 11.9,1,1, -5.354, 10598.883, 477.034, 52787.324 25/01/06,17:58:09,09,09,1, 11.9,1,1, -5.354, 10598.883, 477.032, 52787.331 25/01/06,17:58:09,10,09,1, 11.9,1,1, -5.354, 10598.873, 477.019, 52787.292 25/01/06,17:58:09,11,09,1, 11.9,1,1, -5.354, 10598.873, 477.041, 52787.381 25/01/06,17:58:09,12,09,1, 11.9,1,1, -5.354, 10598.883, 477.057, 52787.391 25/01/06,17:58:09,13,09,1, 11.9,1,1, -5.354, 10598.894, 477.041, 52787.390 25/01/06,17:58:09,14,09,1, 11.9,1,1, -5.354, 10598.893, 477.036, 52787.317 25/01/06,17:58:09,15,09,1, 11.9,1,1, -5.354, 10598.889, 477.061, 52787.336 25/01/06,17:58:09,16,09,1, 11.9,1,1, -5.354, 10598.912, 477.040, 52787.339 25/01/06,17:58:09,17,09,1, 11.9,1,1, -5.354, 10598.905, 477.033, 52787.406 25/01/06,17:58:09,18,09,1, 11.9,1,1, -5.354, 10598.895, 477.032, 52787.335 25/01/06,17:58:09,19,09,1, 11.9,1,1, -5.354, 10598.914, 477.058, 52787.414 25/01/06,17:58:10,00,09,1, 11.9,1,1, -5.357, 10598.907, 477.058, 52787.414 25/01/06,17:58:10,01,09,1, 11.9,1,1, -5.357, 10598.916, 477.060, 52787.389 25/01/06,17:58:10,02,09,1, 11.9,1,1, -5.357, 10598.915, 477.048, 52787.343 25/01/06,17:58:10,03,09,1, 11.9,1,1, -5.357, 10598.907, 477.058, 52787.373 25/01/06,17:58:10,04,09,1, 11.9,1,1, -5.357, 10598.903, 477.082, 52787.550 25/01/06,17:58:10,05,09,1, 11.9,1,1, -5.357, 10598.910, 477.071, 52787.380 25/01/06,17:58:10,06,09,1, 11.9,1,1, -5.357, 10598.913, 477.080, 52787.377 25/01/06,17:58:10,07,09,1, 11.9,1,1, -5.357, 10598.935, 477.074, 52787.379 25/01/06,17:58:10,08,09,1, 11.9,1,1, -5.357, 10598.931, 477.068, 52787.445 25/01/06,17:58:10,09,09,1, 11.9,1,1, -5.357, 10598.950, 477.078, 52787.390 25/01/06,17:58:10,10,09,1, 11.9,1,1, -5.357, 10598.944, 477.074, 52787.368 25/01/06,17:58:10,11,09,1, 11.9,1,1, -5.357, 10598.947, 477.096, 52787.387 25/01/06,17:58:10,12,09,1, 11.9,1,1, -5.357, 10598.953, 477.089, 52787.421 25/01/06,17:58:10,13,09,1, 11.9,1,1, -5.357, 10598.950, 477.082, 52787.412 25/01/06,17:58:10,14,09,1, 11.9,1,1, -5.357, 10598.936, 477.098, 52787.443 25/01/06,17:58:10,15,09,1, 11.9,1,1, -5.357, 10598.945, 477.107, 52787.336 25/01/06,17:58:10,16,09,1, 11.9,1,1, -5.357, 10598.957, 477.107, 52787.467 25/01/06,17:58:10,17,09,1, 11.9,1,1, -5.357, 10598.970, 477.107, 52787.352 25/01/06,17:58:10,18,09,1, 11.9,1,1, -5.357, 10598.986, 477.123, 52787.407 25/01/06,17:58:10,19,09,1, 11.9,1,1, -5.357, 10598.967, 477.139, 52787.448 25/01/06,17:58:11,00,09,1, 11.9,1,1, -5.354, 10598.966, 477.139, 52787.448 25/01/06,17:58:11,01,09,1, 11.9,1,1, -5.354, 10598.947, 477.105, 52787.454 25/01/06,17:58:11,02,09,1, 11.9,1,1, -5.354, 10598.971, 477.146, 52787.454 25/01/06,17:58:11,03,09,1, 11.9,1,1, -5.354, 10598.985, 477.137, 52787.369 25/01/06,17:58:11,04,09,1, 11.9,1,1, -5.354, 10598.965, 477.155, 52787.480 25/01/06,17:58:11,05,09,1, 11.9,1,1, -5.354, 10598.998, 477.139, 52787.450 25/01/06,17:58:11,06,09,1, 11.9,1,1, -5.354, 10598.975, 477.155, 52787.479 25/01/06,17:58:11,07,09,1, 11.9,1,1, -5.354, 10598.994, 477.145, 52787.405 25/01/06,17:58:11,08,09,1, 11.9,1,1, -5.354, 10598.998, 477.154, 52787.348 25/01/06,17:58:11,09,09,1, 11.9,1,1, -5.354, 10598.992, 477.171, 52787.499 25/01/06,17:58:11,10,09,1, 11.9,1,1, -5.354, 10599.015, 477.188, 52787.458 25/01/06,17:58:11,11,09,1, 11.9,1,1, -5.354, 10599.021, 477.160, 52787.423 25/01/06,17:58:11,12,09,1, 11.9,1,1, -5.354, 10599.005, 477.207, 52787.477 25/01/06,17:58:11,13,09,1, 11.9,1,1, -5.354, 10599.013, 477.194, 52787.428 25/01/06,17:58:11,14,09,1, 11.9,1,1, -5.354, 10599.027, 477.175, 52787.553 25/01/06,17:58:11,15,09,1, 11.9,1,1, -5.354, 10598.984, 477.184, 52787.432 25/01/06,17:58:11,16,09,1, 11.9,1,1, -5.354, 10598.985, 477.181, 52787.430 25/01/06,17:58:11,17,09,1, 11.9,1,1, -5.354, 10598.986, 477.199, 52787.507 25/01/06,17:58:11,18,09,1, 11.9,1,1, -5.354, 10598.998, 477.200, 52787.491 25/01/06,17:58:11,19,09,1, 11.9,1,1, -5.354, 10598.994, 477.204, 52787.423 25/01/06,17:58:12,00,10,1, 11.9,1,1, -5.349, 10598.991, 477.204, 52787.423 25/01/06,17:58:12,01,10,1, 11.9,1,1, -5.349, 10599.008, 477.213, 52787.398 25/01/06,17:58:12,02,10,1, 11.9,1,1, -5.349, 10599.028, 477.215, 52787.490 25/01/06,17:58:12,03,10,1, 11.9,1,1, -5.349, 10599.044, 477.212, 52787.459 25/01/06,17:58:12,04,10,1, 11.9,1,1, -5.349, 10599.037, 477.205, 52787.477 25/01/06,17:58:12,05,10,1, 11.9,1,1, -5.349, 10599.019, 477.243, 52787.439 25/01/06,17:58:12,06,10,1, 11.9,1,1, -5.349, 10599.019, 477.227, 52787.554 25/01/06,17:58:12,07,10,1, 11.9,1,1, -5.349, 10599.018, 477.202, 52787.446 25/01/06,17:58:12,08,10,1, 11.9,1,1, -5.349, 10599.019, 477.230, 52787.482 25/01/06,17:58:12,09,10,1, 11.9,1,1, -5.349, 10599.031, 477.256, 52787.522 25/01/06,17:58:12,10,10,1, 11.9,1,1, -5.349, 10599.022, 477.238, 52787.464 25/01/06,17:58:12,11,10,1, 11.9,1,1, -5.349, 10599.032, 477.266, 52787.483 25/01/06,17:58:12,12,10,1, 11.9,1,1, -5.349, 10599.036, 477.270, 52787.488 25/01/06,17:58:12,13,10,1, 11.9,1,1, -5.349, 10599.043, 477.274, 52787.522 25/01/06,17:58:12,14,10,1, 11.9,1,1, -5.349, 10599.007, 477.261, 52787.479 25/01/06,17:58:12,15,10,1, 11.9,1,1, -5.349, 10599.044, 477.266, 52787.469 25/01/06,17:58:12,16,10,1, 11.9,1,1, -5.349, 10599.038, 477.287, 52787.489 25/01/06,17:58:12,17,10,1, 11.9,1,1, -5.349, 10599.026, 477.258, 52787.494 25/01/06,17:58:12,18,10,1, 11.9,1,1, -5.349, 10599.064, 477.280, 52787.501 25/01/06,17:58:12,19,10,1, 11.9,1,1, -5.349, 10599.056, 477.274, 52787.522 25/01/06,17:58:13,00,09,1, 11.9,1,1, -5.353, 10599.049, 477.274, 52787.522 25/01/06,17:58:13,01,09,1, 11.9,1,1, -5.353, 10599.026, 477.293, 52787.532 25/01/06,17:58:13,02,09,1, 11.9,1,1, -5.353, 10599.045, 477.302, 52787.496 25/01/06,17:58:13,03,09,1, 11.9,1,1, -5.353, 10599.030, 477.307, 52787.481 25/01/06,17:58:13,04,09,1, 11.9,1,1, -5.353, 10599.049, 477.313, 52787.455 25/01/06,17:58:13,05,09,1, 11.9,1,1, -5.353, 10599.040, 477.331, 52787.499 25/01/06,17:58:13,06,09,1, 11.9,1,1, -5.353, 10599.053, 477.307, 52787.522 25/01/06,17:58:13,07,09,1, 11.9,1,1, -5.353, 10599.086, 477.335, 52787.501 25/01/06,17:58:13,08,09,1, 11.9,1,1, -5.353, 10599.074, 477.357, 52787.579 25/01/06,17:58:13,09,09,1, 11.9,1,1, -5.353, 10599.067, 477.345, 52787.547 25/01/06,17:58:13,10,09,1, 11.9,1,1, -5.353, 10599.084, 477.355, 52787.466 25/01/06,17:58:13,11,09,1, 11.9,1,1, -5.353, 10599.055, 477.364, 52787.495 25/01/06,17:58:13,12,09,1, 11.9,1,1, -5.353, 10599.079, 477.359, 52787.469 25/01/06,17:58:13,13,09,1, 11.9,1,1, -5.353, 10599.061, 477.356, 52787.554 25/01/06,17:58:13,14,09,1, 11.9,1,1, -5.353, 10599.068, 477.360, 52787.547 25/01/06,17:58:13,15,09,1, 11.9,1,1, -5.353, 10599.076, 477.371, 52787.495 25/01/06,17:58:13,16,09,1, 11.9,1,1, -5.353, 10599.058, 477.387, 52787.484 25/01/06,17:58:13,17,09,1, 11.9,1,1, -5.353, 10599.054, 477.372, 52787.495 25/01/06,17:58:13,18,09,1, 11.9,1,1, -5.353, 10599.059, 477.379, 52787.500 25/01/06,17:58:13,19,09,1, 11.9,1,1, -5.353, 10599.058, 477.392, 52787.517 25/01/06,17:58:14,00,10,1, 11.9,1,1, -5.351, 10599.058, 477.392, 52787.517 25/01/06,17:58:14,01,10,1, 11.9,1,1, -5.351, 10599.067, 477.401, 52787.582 25/01/06,17:58:14,02,10,1, 11.9,1,1, -5.351, 10599.060, 477.400, 52787.562 25/01/06,17:58:14,03,10,1, 11.9,1,1, -5.351, 10599.076, 477.402, 52787.549 25/01/06,17:58:14,04,10,1, 11.9,1,1, -5.351, 10599.075, 477.393, 52787.555 25/01/06,17:58:14,05,10,1, 11.9,1,1, -5.351, 10599.084, 477.426, 52787.558 25/01/06,17:58:14,06,10,1, 11.9,1,1, -5.351, 10599.079, 477.411, 52787.567 25/01/06,17:58:14,07,10,1, 11.9,1,1, -5.351, 10599.080, 477.425, 52787.581 25/01/06,17:58:14,08,10,1, 11.9,1,1, -5.351, 10599.064, 477.410, 52787.581 25/01/06,17:58:14,09,10,1, 11.9,1,1, -5.351, 10599.110, 477.411, 52787.582 25/01/06,17:58:14,10,10,1, 11.9,1,1, -5.351, 10599.085, 477.433, 52787.569 25/01/06,17:58:14,11,10,1, 11.9,1,1, -5.351, 10599.096, 477.430, 52787.609 25/01/06,17:58:14,12,10,1, 11.9,1,1, -5.351, 10599.077, 477.452, 52787.571 25/01/06,17:58:14,13,10,1, 11.9,1,1, -5.351, 10599.092, 477.433, 52787.564 25/01/06,17:58:14,14,10,1, 11.9,1,1, -5.351, 10599.097, 477.450, 52787.565 25/01/06,17:58:14,15,10,1, 11.9,1,1, -5.351, 10599.089, 477.433, 52787.596 25/01/06,17:58:14,16,10,1, 11.9,1,1, -5.351, 10599.095, 477.451, 52787.547 25/01/06,17:58:14,17,10,1, 11.9,1,1, -5.351, 10599.098, 477.454, 52787.575 25/01/06,17:58:14,18,10,1, 11.9,1,1, -5.351, 10599.098, 477.488, 52787.578 25/01/06,17:58:14,19,10,1, 11.9,1,1, -5.351, 10599.098, 477.456, 52787.608 25/01/06,17:58:15,00,10,1, 12.0,1,1, -5.351, 10599.091, 477.456, 52787.608 25/01/06,17:58:15,01,10,1, 12.0,1,1, -5.351, 10599.091, 477.498, 52787.565 25/01/06,17:58:15,02,10,1, 12.0,1,1, -5.351, 10599.089, 477.512, 52787.568 25/01/06,17:58:15,03,10,1, 12.0,1,1, -5.351, 10599.084, 477.488, 52787.560 25/01/06,17:58:15,04,10,1, 12.0,1,1, -5.351, 10599.096, 477.505, 52787.586 25/01/06,17:58:15,05,10,1, 12.0,1,1, -5.351, 10599.096, 477.519, 52787.585 25/01/06,17:58:15,06,10,1, 12.0,1,1, -5.351, 10599.089, 477.524, 52787.624 25/01/06,17:58:15,07,10,1, 12.0,1,1, -5.351, 10599.098, 477.527, 52787.637 25/01/06,17:58:15,08,10,1, 12.0,1,1, -5.351, 10599.102, 477.539, 52787.565 25/01/06,17:58:15,09,10,1, 12.0,1,1, -5.351, 10599.096, 477.532, 52787.600 25/01/06,17:58:15,10,10,1, 12.0,1,1, -5.351, 10599.103, 477.512, 52787.585 25/01/06,17:58:15,11,10,1, 12.0,1,1, -5.351, 10599.111, 477.560, 52787.583 25/01/06,17:58:15,12,10,1, 12.0,1,1, -5.351, 10599.082, 477.567, 52787.627 25/01/06,17:58:15,13,10,1, 12.0,1,1, -5.351, 10599.097, 477.551, 52787.573 25/01/06,17:58:15,14,10,1, 12.0,1,1, -5.351, 10599.109, 477.580, 52787.587 25/01/06,17:58:15,15,10,1, 12.0,1,1, -5.351, 10599.123, 477.557, 52787.569 25/01/06,17:58:15,16,10,1, 12.0,1,1, -5.351, 10599.118, 477.564, 52787.624 25/01/06,17:58:15,17,10,1, 12.0,1,1, -5.351, 10599.107, 477.590, 52787.585 25/01/06,17:58:15,18,10,1, 12.0,1,1, -5.351, 10599.122, 477.584, 52787.613 25/01/06,17:58:15,19,10,1, 12.0,1,1, -5.351, 10599.104, 477.609, 52787.600 25/01/06,17:58:16,00,09,1, 11.9,1,1, -5.349, 10599.099, 477.609, 52787.600 25/01/06,17:58:16,01,09,1, 11.9,1,1, -5.349, 10599.130, 477.605, 52787.612 25/01/06,17:58:16,02,09,1, 11.9,1,1, -5.349, 10599.127, 477.640, 52787.653 25/01/06,17:58:16,03,09,1, 11.9,1,1, -5.349, 10599.140, 477.624, 52787.623 25/01/06,17:58:16,04,09,1, 11.9,1,1, -5.349, 10599.115, 477.632, 52787.589 25/01/06,17:58:16,05,09,1, 11.9,1,1, -5.349, 10599.134, 477.633, 52787.636 25/01/06,17:58:16,06,09,1, 11.9,1,1, -5.349, 10599.120, 477.639, 52787.634 25/01/06,17:58:16,07,09,1, 11.9,1,1, -5.349, 10599.116, 477.658, 52787.640 25/01/06,17:58:16,08,09,1, 11.9,1,1, -5.349, 10599.112, 477.660, 52787.648 25/01/06,17:58:16,09,09,1, 11.9,1,1, -5.349, 10599.119, 477.649, 52787.636 25/01/06,17:58:16,10,09,1, 11.9,1,1, -5.349, 10599.120, 477.677, 52787.623 25/01/06,17:58:16,11,09,1, 11.9,1,1, -5.349, 10599.098, 477.681, 52787.626 25/01/06,17:58:16,12,09,1, 11.9,1,1, -5.349, 10599.153, 477.675, 52787.645 25/01/06,17:58:16,13,09,1, 11.9,1,1, -5.349, 10599.139, 477.682, 52787.694 25/01/06,17:58:16,14,09,1, 11.9,1,1, -5.349, 10599.133, 477.706, 52787.664 25/01/06,17:58:16,15,09,1, 11.9,1,1, -5.349, 10599.127, 477.696, 52787.678 25/01/06,17:58:16,16,09,1, 11.9,1,1, -5.349, 10599.125, 477.702, 52787.682 25/01/06,17:58:16,17,09,1, 11.9,1,1, -5.349, 10599.131, 477.692, 52787.562 25/01/06,17:58:16,18,09,1, 11.9,1,1, -5.349, 10599.149, 477.708, 52787.665 25/01/06,17:58:16,19,09,1, 11.9,1,1, -5.349, 10599.160, 477.703, 52787.700 25/01/06,17:58:17,00,09,1, 11.9,1,1, -5.355, 10599.158, 477.703, 52787.700 25/01/06,17:58:17,01,09,1, 11.9,1,1, -5.355, 10599.136, 477.695, 52787.589 25/01/06,17:58:17,02,09,1, 11.9,1,1, -5.355, 10599.143, 477.705, 52787.601 25/01/06,17:58:17,03,09,1, 11.9,1,1, -5.355, 10599.116, 477.718, 52787.677 25/01/06,17:58:17,04,09,1, 11.9,1,1, -5.355, 10599.118, 477.739, 52787.684 25/01/06,17:58:17,05,09,1, 11.9,1,1, -5.355, 10599.162, 477.717, 52787.611 25/01/06,17:58:17,06,09,1, 11.9,1,1, -5.355, 10599.158, 477.747, 52787.678 25/01/06,17:58:17,07,09,1, 11.9,1,1, -5.355, 10599.137, 477.726, 52787.607 25/01/06,17:58:17,08,09,1, 11.9,1,1, -5.355, 10599.167, 477.733, 52787.623 25/01/06,17:58:17,09,09,1, 11.9,1,1, -5.355, 10599.140, 477.746, 52787.654 25/01/06,17:58:17,10,09,1, 11.9,1,1, -5.355, 10599.135, 477.727, 52787.693 25/01/06,17:58:17,11,09,1, 11.9,1,1, -5.355, 10599.143, 477.733, 52787.701 25/01/06,17:58:17,12,09,1, 11.9,1,1, -5.355, 10599.176, 477.759, 52787.684 25/01/06,17:58:17,13,09,1, 11.9,1,1, -5.355, 10599.173, 477.746, 52787.681 25/01/06,17:58:17,14,09,1, 11.9,1,1, -5.355, 10599.171, 477.744, 52787.691 25/01/06,17:58:17,15,09,1, 11.9,1,1, -5.355, 10599.171, 477.761, 52787.690 25/01/06,17:58:17,16,09,1, 11.9,1,1, -5.355, 10599.176, 477.783, 52787.697 25/01/06,17:58:17,17,09,1, 11.9,1,1, -5.355, 10599.159, 477.759, 52787.696 25/01/06,17:58:17,18,09,1, 11.9,1,1, -5.355, 10599.184, 477.795, 52787.667 25/01/06,17:58:17,19,09,1, 11.9,1,1, -5.355, 10599.204, 477.784, 52787.674 25/01/06,17:58:18,00,10,1, 11.9,1,1, -5.355, 10599.200, 477.784, 52787.674 25/01/06,17:58:18,01,10,1, 11.9,1,1, -5.355, 10599.181, 477.774, 52787.660 25/01/06,17:58:18,02,10,1, 11.9,1,1, -5.355, 10599.194, 477.790, 52787.679 25/01/06,17:58:18,03,10,1, 11.9,1,1, -5.355, 10599.186, 477.787, 52787.664 25/01/06,17:58:18,04,10,1, 11.9,1,1, -5.355, 10599.186, 477.780, 52787.662 25/01/06,17:58:18,05,10,1, 11.9,1,1, -5.355, 10599.187, 477.780, 52787.671 25/01/06,17:58:18,06,10,1, 11.9,1,1, -5.355, 10599.199, 477.778, 52787.656 25/01/06,17:58:18,07,10,1, 11.9,1,1, -5.355, 10599.188, 477.780, 52787.667 25/01/06,17:58:18,08,10,1, 11.9,1,1, -5.355, 10599.196, 477.772, 52787.646 25/01/06,17:58:18,09,10,1, 11.9,1,1, -5.355, 10599.186, 477.781, 52787.685 25/01/06,17:58:18,10,10,1, 11.9,1,1, -5.355, 10599.223, 477.772, 52787.695 25/01/06,17:58:18,11,10,1, 11.9,1,1, -5.355, 10599.214, 477.780, 52787.652 25/01/06,17:58:18,12,10,1, 11.9,1,1, -5.355, 10599.216, 477.780, 52787.700 25/01/06,17:58:18,13,10,1, 11.9,1,1, -5.355, 10599.225, 477.775, 52787.674 25/01/06,17:58:18,14,10,1, 11.9,1,1, -5.355, 10599.216, 477.788, 52787.647 25/01/06,17:58:18,15,10,1, 11.9,1,1, -5.355, 10599.216, 477.788, 52787.663 25/01/06,17:58:18,16,10,1, 11.9,1,1, -5.355, 10599.212, 477.796, 52787.671 25/01/06,17:58:18,17,10,1, 11.9,1,1, -5.355, 10599.225, 477.816, 52787.658 25/01/06,17:58:18,18,10,1, 11.9,1,1, -5.355, 10599.228, 477.803, 52787.667 25/01/06,17:58:18,19,10,1, 11.9,1,1, -5.355, 10599.228, 477.811, 52787.662 25/01/06,17:58:19,00,10,1, 11.9,1,1, -5.354, 10599.225, 477.811, 52787.662 25/01/06,17:58:19,01,10,1, 11.9,1,1, -5.354, 10599.257, 477.818, 52787.676 25/01/06,17:58:19,02,10,1, 11.9,1,1, -5.354, 10599.264, 477.812, 52787.675 25/01/06,17:58:19,03,10,1, 11.9,1,1, -5.354, 10599.261, 477.837, 52787.665 25/01/06,17:58:19,04,10,1, 11.9,1,1, -5.354, 10599.259, 477.814, 52787.676 25/01/06,17:58:19,05,10,1, 11.9,1,1, -5.354, 10599.266, 477.807, 52787.668 25/01/06,17:58:19,06,10,1, 11.9,1,1, -5.354, 10599.245, 477.806, 52787.680 25/01/06,17:58:19,07,10,1, 11.9,1,1, -5.354, 10599.263, 477.824, 52787.674 25/01/06,17:58:19,08,10,1, 11.9,1,1, -5.354, 10599.260, 477.815, 52787.641 25/01/06,17:58:19,09,10,1, 11.9,1,1, -5.354, 10599.284, 477.853, 52787.639 25/01/06,17:58:19,10,10,1, 11.9,1,1, -5.354, 10599.269, 477.834, 52787.667 25/01/06,17:58:19,11,10,1, 11.9,1,1, -5.354, 10599.275, 477.839, 52787.658 25/01/06,17:58:19,12,10,1, 11.9,1,1, -5.354, 10599.281, 477.842, 52787.642 25/01/06,17:58:19,13,10,1, 11.9,1,1, -5.354, 10599.283, 477.872, 52787.671 25/01/06,17:58:19,14,10,1, 11.9,1,1, -5.354, 10599.292, 477.855, 52787.687 25/01/06,17:58:19,15,10,1, 11.9,1,1, -5.354, 10599.302, 477.850, 52787.687 25/01/06,17:58:19,16,10,1, 11.9,1,1, -5.354, 10599.292, 477.858, 52787.635 25/01/06,17:58:19,17,10,1, 11.9,1,1, -5.354, 10599.319, 477.840, 52787.684 25/01/06,17:58:19,18,10,1, 11.9,1,1, -5.354, 10599.317, 477.863, 52787.641 25/01/06,17:58:19,19,10,1, 11.9,1,1, -5.354, 10599.306, 477.859, 52787.671 25/01/06,17:58:20,00,09,1, 12.0,1,1, -5.350, 10599.300, 477.859, 52787.671 25/01/06,17:58:20,01,09,1, 12.0,1,1, -5.350, 10599.324, 477.861, 52787.641 25/01/06,17:58:20,02,09,1, 12.0,1,1, -5.350, 10599.348, 477.878, 52787.661 25/01/06,17:58:20,03,09,1, 12.0,1,1, -5.350, 10599.349, 477.856, 52787.649 25/01/06,17:58:20,04,09,1, 12.0,1,1, -5.350, 10599.362, 477.878, 52787.652 25/01/06,17:58:20,05,09,1, 12.0,1,1, -5.350, 10599.342, 477.869, 52787.617 25/01/06,17:58:20,06,09,1, 12.0,1,1, -5.350, 10599.365, 477.883, 52787.624 25/01/06,17:58:20,07,09,1, 12.0,1,1, -5.350, 10599.373, 477.891, 52787.663 25/01/06,17:58:20,08,09,1, 12.0,1,1, -5.350, 10599.386, 477.894, 52787.616 25/01/06,17:58:20,09,09,1, 12.0,1,1, -5.350, 10599.386, 477.887, 52787.613 25/01/06,17:58:20,10,09,1, 12.0,1,1, -5.350, 10599.392, 477.897, 52787.716 25/01/06,17:58:20,11,09,1, 12.0,1,1, -5.350, 10599.399, 477.886, 52787.580 25/01/06,17:58:20,12,09,1, 12.0,1,1, -5.350, 10599.371, 477.882, 52787.691 25/01/06,17:58:20,13,09,1, 12.0,1,1, -5.350, 10599.418, 477.899, 52787.657 25/01/06,17:58:20,14,09,1, 12.0,1,1, -5.350, 10599.396, 477.919, 52787.674 25/01/06,17:58:20,15,09,1, 12.0,1,1, -5.350, 10599.397, 477.907, 52787.683 25/01/06,17:58:20,16,09,1, 12.0,1,1, -5.350, 10599.412, 477.918, 52787.654 25/01/06,17:58:20,17,09,1, 12.0,1,1, -5.350, 10599.447, 477.906, 52787.693 25/01/06,17:58:20,18,09,1, 12.0,1,1, -5.350, 10599.439, 477.903, 52787.693 25/01/06,17:58:20,19,09,1, 12.0,1,1, -5.350, 10599.444, 477.915, 52787.686 25/01/06,17:58:21,00,09,1, 11.9,1,1, -5.358, 10599.442, 477.915, 52787.686 25/01/06,17:58:21,01,09,1, 11.9,1,1, -5.358, 10599.463, 477.887, 52787.658 25/01/06,17:58:21,02,09,1, 11.9,1,1, -5.358, 10599.481, 477.914, 52787.639 25/01/06,17:58:21,03,09,1, 11.9,1,1, -5.358, 10599.502, 477.906, 52787.691 25/01/06,17:58:21,04,09,1, 11.9,1,1, -5.358, 10599.473, 477.920, 52787.648 25/01/06,17:58:21,05,09,1, 11.9,1,1, -5.358, 10599.514, 477.903, 52787.710 25/01/06,17:58:21,06,09,1, 11.9,1,1, -5.358, 10599.493, 477.909, 52787.673 25/01/06,17:58:21,07,09,1, 11.9,1,1, -5.358, 10599.486, 477.933, 52787.679 25/01/06,17:58:21,08,09,1, 11.9,1,1, -5.358, 10599.512, 477.943, 52787.679 25/01/06,17:58:21,09,09,1, 11.9,1,1, -5.358, 10599.519, 477.947, 52787.706 25/01/06,17:58:21,10,09,1, 11.9,1,1, -5.358, 10599.526, 477.926, 52787.715 25/01/06,17:58:21,11,09,1, 11.9,1,1, -5.358, 10599.536, 477.909, 52787.662 25/01/06,17:58:21,12,09,1, 11.9,1,1, -5.358, 10599.555, 477.920, 52787.706 25/01/06,17:58:21,13,09,1, 11.9,1,1, -5.358, 10599.556, 477.927, 52787.641 25/01/06,17:58:21,14,09,1, 11.9,1,1, -5.358, 10599.565, 477.933, 52787.700 25/01/06,17:58:21,15,09,1, 11.9,1,1, -5.358, 10599.581, 477.949, 52787.683 25/01/06,17:58:21,16,09,1, 11.9,1,1, -5.358, 10599.580, 477.950, 52787.709 25/01/06,17:58:21,17,09,1, 11.9,1,1, -5.358, 10599.592, 477.935, 52787.722 25/01/06,17:58:21,18,09,1, 11.9,1,1, -5.358, 10599.599, 477.967, 52787.711 25/01/06,17:58:21,19,09,1, 11.9,1,1, -5.358, 10599.577, 477.935, 52787.705 25/01/06,17:58:22,00,09,1, 12.0,1,1, -5.353, 10599.575, 477.935, 52787.705 25/01/06,17:58:22,01,09,1, 12.0,1,1, -5.353, 10599.604, 477.967, 52787.713 25/01/06,17:58:22,02,09,1, 12.0,1,1, -5.353, 10599.621, 477.971, 52787.725 25/01/06,17:58:22,03,09,1, 12.0,1,1, -5.353, 10599.614, 477.992, 52787.706 25/01/06,17:58:22,04,09,1, 12.0,1,1, -5.353, 10599.622, 477.986, 52787.705 25/01/06,17:58:22,05,09,1, 12.0,1,1, -5.353, 10599.635, 477.981, 52787.659 25/01/06,17:58:22,06,09,1, 12.0,1,1, -5.353, 10599.655, 478.019, 52787.724 25/01/06,17:58:22,07,09,1, 12.0,1,1, -5.353, 10599.666, 478.022, 52787.742 25/01/06,17:58:22,08,09,1, 12.0,1,1, -5.353, 10599.654, 478.010, 52787.678 25/01/06,17:58:22,09,09,1, 12.0,1,1, -5.353, 10599.680, 478.010, 52787.693 25/01/06,17:58:22,10,09,1, 12.0,1,1, -5.353, 10599.690, 478.012, 52787.683 25/01/06,17:58:22,11,09,1, 12.0,1,1, -5.353, 10599.704, 478.007, 52787.717 25/01/06,17:58:22,12,09,1, 12.0,1,1, -5.353, 10599.706, 478.040, 52787.684 25/01/06,17:58:22,13,09,1, 12.0,1,1, -5.353, 10599.723, 478.049, 52787.713 25/01/06,17:58:22,14,09,1, 12.0,1,1, -5.353, 10599.733, 478.050, 52787.697 25/01/06,17:58:22,15,09,1, 12.0,1,1, -5.353, 10599.724, 478.046, 52787.794 25/01/06,17:58:22,16,09,1, 12.0,1,1, -5.353, 10599.703, 478.070, 52787.779 25/01/06,17:58:22,17,09,1, 12.0,1,1, -5.353, 10599.735, 478.047, 52787.711 25/01/06,17:58:22,18,09,1, 12.0,1,1, -5.353, 10599.729, 478.071, 52787.729 25/01/06,17:58:22,19,09,1, 12.0,1,1, -5.353, 10599.732, 478.068, 52787.741 25/01/06,17:58:23,00,08,1, 11.9,1,1, -5.353, 10599.725, 478.068, 52787.741 25/01/06,17:58:23,01,08,1, 11.9,1,1, -5.353, 10599.754, 478.074, 52787.751 25/01/06,17:58:23,02,08,1, 11.9,1,1, -5.353, 10599.771, 478.080, 52787.790 25/01/06,17:58:23,03,08,1, 11.9,1,1, -5.353, 10599.784, 478.097, 52787.778 25/01/06,17:58:23,04,08,1, 11.9,1,1, -5.353, 10599.780, 478.084, 52787.735 25/01/06,17:58:23,05,08,1, 11.9,1,1, -5.353, 10599.790, 478.104, 52787.753 25/01/06,17:58:23,06,08,1, 11.9,1,1, -5.353, 10599.787, 478.134, 52787.773 25/01/06,17:58:23,07,08,1, 11.9,1,1, -5.353, 10599.796, 478.123, 52787.725 25/01/06,17:58:23,08,08,1, 11.9,1,1, -5.353, 10599.822, 478.138, 52787.795 25/01/06,17:58:23,09,08,1, 11.9,1,1, -5.353, 10599.813, 478.147, 52787.804 25/01/06,17:58:23,10,08,1, 11.9,1,1, -5.353, 10599.812, 478.157, 52787.772 25/01/06,17:58:23,11,08,1, 11.9,1,1, -5.353, 10599.826, 478.162, 52787.732 25/01/06,17:58:23,12,08,1, 11.9,1,1, -5.353, 10599.851, 478.166, 52787.832 25/01/06,17:58:23,13,08,1, 11.9,1,1, -5.353, 10599.846, 478.181, 52787.815 25/01/06,17:58:23,14,08,1, 11.9,1,1, -5.353, 10599.842, 478.177, 52787.804 25/01/06,17:58:23,15,08,1, 11.9,1,1, -5.353, 10599.874, 478.178, 52787.755 25/01/06,17:58:23,16,08,1, 11.9,1,1, -5.353, 10599.863, 478.168, 52787.784 25/01/06,17:58:23,17,08,1, 11.9,1,1, -5.353, 10599.889, 478.195, 52787.772 25/01/06,17:58:23,18,08,1, 11.9,1,1, -5.353, 10599.890, 478.205, 52787.801 25/01/06,17:58:23,19,08,1, 11.9,1,1, -5.353, 10599.882, 478.217, 52787.836 25/01/06,17:58:24,00,08,1, 11.9,1,1, -5.355, 10599.875, 478.217, 52787.836 25/01/06,17:58:24,01,08,1, 11.9,1,1, -5.355, 10599.921, 478.197, 52787.790 25/01/06,17:58:24,02,08,1, 11.9,1,1, -5.355, 10599.913, 478.203, 52787.840 25/01/06,17:58:24,03,08,1, 11.9,1,1, -5.355, 10599.918, 478.213, 52787.904 25/01/06,17:58:24,04,08,1, 11.9,1,1, -5.355, 10599.915, 478.218, 52787.902 25/01/06,17:58:24,05,08,1, 11.9,1,1, -5.355, 10599.950, 478.256, 52787.860 25/01/06,17:58:24,06,08,1, 11.9,1,1, -5.355, 10599.963, 478.250, 52787.862 25/01/06,17:58:24,07,08,1, 11.9,1,1, -5.355, 10599.924, 478.256, 52787.876 25/01/06,17:58:24,08,08,1, 11.9,1,1, -5.355, 10599.933, 478.265, 52787.872 25/01/06,17:58:24,09,08,1, 11.9,1,1, -5.355, 10599.957, 478.261, 52787.845 25/01/06,17:58:24,10,08,1, 11.9,1,1, -5.355, 10599.959, 478.260, 52787.844 25/01/06,17:58:24,11,08,1, 11.9,1,1, -5.355, 10599.963, 478.260, 52787.872 25/01/06,17:58:24,12,08,1, 11.9,1,1, -5.355, 10599.968, 478.249, 52787.824 25/01/06,17:58:24,13,08,1, 11.9,1,1, -5.355, 10599.994, 478.278, 52787.795 25/01/06,17:58:24,14,08,1, 11.9,1,1, -5.355, 10600.001, 478.293, 52787.876 25/01/06,17:58:24,15,08,1, 11.9,1,1, -5.355, 10599.993, 478.292, 52787.866 25/01/06,17:58:24,16,08,1, 11.9,1,1, -5.355, 10600.000, 478.305, 52787.830 25/01/06,17:58:24,17,08,1, 11.9,1,1, -5.355, 10599.999, 478.307, 52787.834 25/01/06,17:58:24,18,08,1, 11.9,1,1, -5.355, 10600.016, 478.296, 52787.795 25/01/06,17:58:24,19,08,1, 11.9,1,1, -5.355, 10599.987, 478.318, 52787.842 25/01/06,17:58:25,00,08,1, 11.8,1,1, -5.351, 10599.984, 478.318, 52787.842 25/01/06,17:58:25,01,08,1, 11.8,1,1, -5.351, 10600.023, 478.324, 52787.937 25/01/06,17:58:25,02,08,1, 11.8,1,1, -5.351, 10600.037, 478.334, 52787.835 25/01/06,17:58:25,03,08,1, 11.8,1,1, -5.351, 10600.046, 478.324, 52787.908 25/01/06,17:58:25,04,08,1, 11.8,1,1, -5.351, 10600.041, 478.340, 52787.809 25/01/06,17:58:25,05,08,1, 11.8,1,1, -5.351, 10600.007, 478.313, 52787.875 25/01/06,17:58:25,06,08,1, 11.8,1,1, -5.351, 10600.062, 478.330, 52787.870 25/01/06,17:58:25,07,08,1, 11.8,1,1, -5.351, 10600.046, 478.339, 52787.819 25/01/06,17:58:25,08,08,1, 11.8,1,1, -5.351, 10600.043, 478.361, 52787.882 25/01/06,17:58:25,09,08,1, 11.8,1,1, -5.351, 10600.054, 478.333, 52787.819 25/01/06,17:58:25,10,08,1, 11.8,1,1, -5.351, 10600.066, 478.348, 52787.822 25/01/06,17:58:25,11,08,1, 11.8,1,1, -5.351, 10600.069, 478.374, 52787.877 25/01/06,17:58:25,12,08,1, 11.8,1,1, -5.351, 10600.049, 478.382, 52787.895 25/01/06,17:58:25,13,08,1, 11.8,1,1, -5.351, 10600.068, 478.387, 52787.910 25/01/06,17:58:25,14,08,1, 11.8,1,1, -5.351, 10600.081, 478.384, 52787.825 25/01/06,17:58:25,15,08,1, 11.8,1,1, -5.351, 10600.092, 478.392, 52787.827 25/01/06,17:58:25,16,08,1, 11.8,1,1, -5.351, 10600.115, 478.416, 52787.894 25/01/06,17:58:25,17,08,1, 11.8,1,1, -5.351, 10600.099, 478.415, 52787.900 25/01/06,17:58:25,18,08,1, 11.8,1,1, -5.351, 10600.104, 478.408, 52787.861 25/01/06,17:58:25,19,08,1, 11.8,1,1, -5.351, 10600.118, 478.423, 52787.849 25/01/06,17:58:26,00,08,1, 12.0,1,1, -5.349, 10600.117, 478.423, 52787.849 25/01/06,17:58:26,01,08,1, 12.0,1,1, -5.349, 10600.130, 478.448, 52787.846 25/01/06,17:58:26,02,08,1, 12.0,1,1, -5.349, 10600.146, 478.426, 52787.862 25/01/06,17:58:26,03,08,1, 12.0,1,1, -5.349, 10600.121, 478.474, 52787.884 25/01/06,17:58:26,04,08,1, 12.0,1,1, -5.349, 10600.130, 478.443, 52787.877 25/01/06,17:58:26,05,08,1, 12.0,1,1, -5.349, 10600.130, 478.439, 52787.921 25/01/06,17:58:26,06,08,1, 12.0,1,1, -5.349, 10600.162, 478.449, 52787.904 25/01/06,17:58:26,07,08,1, 12.0,1,1, -5.349, 10600.137, 478.466, 52787.935 25/01/06,17:58:26,08,08,1, 12.0,1,1, -5.349, 10600.141, 478.469, 52787.951 25/01/06,17:58:26,09,08,1, 12.0,1,1, -5.349, 10600.167, 478.451, 52787.900 25/01/06,17:58:26,10,08,1, 12.0,1,1, -5.349, 10600.168, 478.469, 52787.880 25/01/06,17:58:26,11,08,1, 12.0,1,1, -5.349, 10600.164, 478.498, 52787.903 25/01/06,17:58:26,12,08,1, 12.0,1,1, -5.349, 10600.134, 478.505, 52787.896 25/01/06,17:58:26,13,08,1, 12.0,1,1, -5.349, 10600.169, 478.525, 52787.928 25/01/06,17:58:26,14,08,1, 12.0,1,1, -5.349, 10600.193, 478.518, 52787.846 25/01/06,17:58:26,15,08,1, 12.0,1,1, -5.349, 10600.188, 478.524, 52787.855 25/01/06,17:58:26,16,08,1, 12.0,1,1, -5.349, 10600.189, 478.526, 52787.925 25/01/06,17:58:26,17,08,1, 12.0,1,1, -5.349, 10600.164, 478.537, 52787.872 25/01/06,17:58:26,18,08,1, 12.0,1,1, -5.349, 10600.195, 478.535, 52787.929 25/01/06,17:58:26,19,08,1, 12.0,1,1, -5.349, 10600.175, 478.554, 52787.919 25/01/06,17:58:27,00,08,1, 12.0,1,1, -5.353, 10600.168, 478.554, 52787.919 25/01/06,17:58:27,01,08,1, 12.0,1,1, -5.353, 10600.164, 478.566, 52787.977 25/01/06,17:58:27,02,08,1, 12.0,1,1, -5.353, 10600.196, 478.560, 52787.959 25/01/06,17:58:27,03,08,1, 12.0,1,1, -5.353, 10600.221, 478.550, 52787.923 25/01/06,17:58:27,04,08,1, 12.0,1,1, -5.353, 10600.196, 478.570, 52787.903 25/01/06,17:58:27,05,08,1, 12.0,1,1, -5.353, 10600.219, 478.564, 52787.908 25/01/06,17:58:27,06,08,1, 12.0,1,1, -5.353, 10600.216, 478.559, 52787.938 25/01/06,17:58:27,07,08,1, 12.0,1,1, -5.353, 10600.204, 478.582, 52787.888 25/01/06,17:58:27,08,08,1, 12.0,1,1, -5.353, 10600.217, 478.585, 52787.920 25/01/06,17:58:27,09,08,1, 12.0,1,1, -5.353, 10600.247, 478.569, 52787.918 25/01/06,17:58:27,10,08,1, 12.0,1,1, -5.353, 10600.218, 478.600, 52787.948 25/01/06,17:58:27,11,08,1, 12.0,1,1, -5.353, 10600.241, 478.591, 52787.949 25/01/06,17:58:27,12,08,1, 12.0,1,1, -5.353, 10600.219, 478.595, 52787.887 25/01/06,17:58:27,13,08,1, 12.0,1,1, -5.353, 10600.289, 478.608, 52787.922 25/01/06,17:58:27,14,08,1, 12.0,1,1, -5.353, 10600.255, 478.604, 52787.885 25/01/06,17:58:27,15,08,1, 12.0,1,1, -5.353, 10600.255, 478.587, 52787.858 25/01/06,17:58:27,16,08,1, 12.0,1,1, -5.353, 10600.260, 478.627, 52787.896 25/01/06,17:58:27,17,08,1, 12.0,1,1, -5.353, 10600.268, 478.624, 52787.875 25/01/06,17:58:27,18,08,1, 12.0,1,1, -5.353, 10600.288, 478.648, 52787.899 25/01/06,17:58:27,19,08,1, 12.0,1,1, -5.353, 10600.250, 478.661, 52787.961 25/01/06,17:58:28,00,08,1, 11.8,1,1, -5.352, 10600.243, 478.661, 52787.961 25/01/06,17:58:28,01,08,1, 11.8,1,1, -5.352, 10600.311, 478.633, 52787.904 25/01/06,17:58:28,02,08,1, 11.8,1,1, -5.352, 10600.259, 478.662, 52787.947 25/01/06,17:58:28,03,08,1, 11.8,1,1, -5.352, 10600.296, 478.659, 52787.983 25/01/06,17:58:28,04,08,1, 11.8,1,1, -5.352, 10600.315, 478.659, 52787.884 25/01/06,17:58:28,05,08,1, 11.8,1,1, -5.352, 10600.320, 478.653, 52787.983 25/01/06,17:58:28,06,08,1, 11.8,1,1, -5.352, 10600.319, 478.654, 52787.905 25/01/06,17:58:28,07,08,1, 11.8,1,1, -5.352, 10600.318, 478.671, 52787.891 25/01/06,17:58:28,08,08,1, 11.8,1,1, -5.352, 10600.321, 478.665, 52787.931 25/01/06,17:58:28,09,08,1, 11.8,1,1, -5.352, 10600.330, 478.663, 52787.921 25/01/06,17:58:28,10,08,1, 11.8,1,1, -5.352, 10600.332, 478.690, 52787.960 25/01/06,17:58:28,11,08,1, 11.8,1,1, -5.352, 10600.324, 478.688, 52787.958 25/01/06,17:58:28,12,08,1, 11.8,1,1, -5.352, 10600.327, 478.665, 52787.953 25/01/06,17:58:28,13,08,1, 11.8,1,1, -5.352, 10600.337, 478.686, 52787.926 25/01/06,17:58:28,14,08,1, 11.8,1,1, -5.352, 10600.345, 478.708, 52787.929 25/01/06,17:58:28,15,08,1, 11.8,1,1, -5.352, 10600.357, 478.691, 52787.911 25/01/06,17:58:28,16,08,1, 11.8,1,1, -5.352, 10600.351, 478.687, 52787.912 25/01/06,17:58:28,17,08,1, 11.8,1,1, -5.352, 10600.378, 478.673, 52787.805 25/01/06,17:58:28,18,08,1, 11.8,1,1, -5.352, 10600.337, 478.711, 52787.851 25/01/06,17:58:28,19,08,1, 11.8,1,1, -5.352, 10600.367, 478.694, 52787.878 25/01/06,17:58:29,00,09,1, 11.9,1,1, -5.352, 10600.359, 478.694, 52787.878 25/01/06,17:58:29,01,09,1, 11.9,1,1, -5.352, 10600.391, 478.728, 52787.939 25/01/06,17:58:29,02,09,1, 11.9,1,1, -5.352, 10600.360, 478.726, 52787.965 25/01/06,17:58:29,03,09,1, 11.9,1,1, -5.352, 10600.378, 478.704, 52787.912 25/01/06,17:58:29,04,09,1, 11.9,1,1, -5.352, 10600.417, 478.701, 52787.917 25/01/06,17:58:29,05,09,1, 11.9,1,1, -5.352, 10600.390, 478.727, 52787.930 25/01/06,17:58:29,06,09,1, 11.9,1,1, -5.352, 10600.373, 478.740, 52787.922 25/01/06,17:58:29,07,09,1, 11.9,1,1, -5.352, 10600.400, 478.730, 52787.888 25/01/06,17:58:29,08,09,1, 11.9,1,1, -5.352, 10600.386, 478.743, 52787.919 25/01/06,17:58:29,09,09,1, 11.9,1,1, -5.352, 10600.408, 478.737, 52787.896 25/01/06,17:58:29,10,09,1, 11.9,1,1, -5.352, 10600.417, 478.733, 52787.918 25/01/06,17:58:29,11,09,1, 11.9,1,1, -5.352, 10600.421, 478.755, 52787.900 25/01/06,17:58:29,12,09,1, 11.9,1,1, -5.352, 10600.413, 478.757, 52787.904 25/01/06,17:58:29,13,09,1, 11.9,1,1, -5.352, 10600.416, 478.775, 52787.882 25/01/06,17:58:29,14,09,1, 11.9,1,1, -5.352, 10600.433, 478.761, 52787.906 25/01/06,17:58:29,15,09,1, 11.9,1,1, -5.352, 10600.429, 478.755, 52787.926 25/01/06,17:58:29,16,09,1, 11.9,1,1, -5.352, 10600.440, 478.781, 52787.919 25/01/06,17:58:29,17,09,1, 11.9,1,1, -5.352, 10600.444, 478.768, 52787.884 25/01/06,17:58:29,18,09,1, 11.9,1,1, -5.352, 10600.451, 478.805, 52787.995 25/01/06,17:58:29,19,09,1, 11.9,1,1, -5.352, 10600.466, 478.778, 52787.930 25/01/06,17:58:30,00,08,1, 11.9,1,1, -5.353, 10600.460, 478.778, 52787.930 25/01/06,17:58:30,01,08,1, 11.9,1,1, -5.353, 10600.476, 478.779, 52787.915 25/01/06,17:58:30,02,08,1, 11.9,1,1, -5.353, 10600.444, 478.776, 52787.916 25/01/06,17:58:30,03,08,1, 11.9,1,1, -5.353, 10600.462, 478.796, 52787.962 25/01/06,17:58:30,04,08,1, 11.9,1,1, -5.353, 10600.486, 478.776, 52787.953 25/01/06,17:58:30,05,08,1, 11.9,1,1, -5.353, 10600.490, 478.802, 52787.958 25/01/06,17:58:30,06,08,1, 11.9,1,1, -5.353, 10600.487, 478.779, 52787.877 25/01/06,17:58:30,07,08,1, 11.9,1,1, -5.353, 10600.519, 478.791, 52787.910 25/01/06,17:58:30,08,08,1, 11.9,1,1, -5.353, 10600.500, 478.802, 52787.915 25/01/06,17:58:30,09,08,1, 11.9,1,1, -5.353, 10600.537, 478.790, 52787.946 25/01/06,17:58:30,10,08,1, 11.9,1,1, -5.353, 10600.535, 478.789, 52787.954 25/01/06,17:58:30,11,08,1, 11.9,1,1, -5.353, 10600.533, 478.817, 52787.966 25/01/06,17:58:30,12,08,1, 11.9,1,1, -5.353, 10600.547, 478.806, 52787.866 25/01/06,17:58:30,13,08,1, 11.9,1,1, -5.353, 10600.575, 478.805, 52787.907 25/01/06,17:58:30,14,08,1, 11.9,1,1, -5.353, 10600.540, 478.805, 52787.946 25/01/06,17:58:30,15,08,1, 11.9,1,1, -5.353, 10600.556, 478.823, 52787.944 25/01/06,17:58:30,16,08,1, 11.9,1,1, -5.353, 10600.578, 478.822, 52787.928 25/01/06,17:58:30,17,08,1, 11.9,1,1, -5.353, 10600.580, 478.829, 52787.912 25/01/06,17:58:30,18,08,1, 11.9,1,1, -5.353, 10600.579, 478.841, 52787.946 25/01/06,17:58:30,19,08,1, 11.9,1,1, -5.353, 10600.561, 478.853, 52787.972 25/01/06,17:58:31,00,08,1, 11.9,1,1, -5.352, 10600.560, 478.853, 52787.972 25/01/06,17:58:31,01,08,1, 11.9,1,1, -5.352, 10600.572, 478.822, 52787.887 25/01/06,17:58:31,02,08,1, 11.9,1,1, -5.352, 10600.579, 478.855, 52787.965 25/01/06,17:58:31,03,08,1, 11.9,1,1, -5.352, 10600.588, 478.847, 52787.960 25/01/06,17:58:31,04,08,1, 11.9,1,1, -5.352, 10600.598, 478.847, 52787.942 25/01/06,17:58:31,05,08,1, 11.9,1,1, -5.352, 10600.603, 478.852, 52787.888 25/01/06,17:58:31,06,08,1, 11.9,1,1, -5.352, 10600.622, 478.865, 52787.921 25/01/06,17:58:31,07,08,1, 11.9,1,1, -5.352, 10600.614, 478.853, 52787.913 25/01/06,17:58:31,08,08,1, 11.9,1,1, -5.352, 10600.630, 478.860, 52787.942 25/01/06,17:58:31,09,08,1, 11.9,1,1, -5.352, 10600.644, 478.871, 52787.918 25/01/06,17:58:31,10,08,1, 11.9,1,1, -5.352, 10600.629, 478.859, 52787.931 25/01/06,17:58:31,11,08,1, 11.9,1,1, -5.352, 10600.647, 478.851, 52787.916 25/01/06,17:58:31,12,08,1, 11.9,1,1, -5.352, 10600.674, 478.856, 52787.984 25/01/06,17:58:31,13,08,1, 11.9,1,1, -5.352, 10600.655, 478.862, 52787.980 25/01/06,17:58:31,14,08,1, 11.9,1,1, -5.352, 10600.695, 478.867, 52787.966 25/01/06,17:58:31,15,08,1, 11.9,1,1, -5.352, 10600.682, 478.886, 52787.935 25/01/06,17:58:31,16,08,1, 11.9,1,1, -5.352, 10600.679, 478.890, 52787.918 25/01/06,17:58:31,17,08,1, 11.9,1,1, -5.352, 10600.696, 478.865, 52787.905 25/01/06,17:58:31,18,08,1, 11.9,1,1, -5.352, 10600.706, 478.880, 52787.896 25/01/06,17:58:31,19,08,1, 11.9,1,1, -5.352, 10600.711, 478.870, 52787.934 25/01/06,17:58:32,00,08,1, 11.9,1,1, -5.347, 10600.710, 478.870, 52787.934 25/01/06,17:58:32,01,08,1, 11.9,1,1, -5.347, 10600.711, 478.879, 52787.928 25/01/06,17:58:32,02,08,1, 11.9,1,1, -5.347, 10600.730, 478.897, 52787.955 25/01/06,17:58:32,03,08,1, 11.9,1,1, -5.347, 10600.739, 478.901, 52787.920 25/01/06,17:58:32,04,08,1, 11.9,1,1, -5.347, 10600.753, 478.938, 52787.927 25/01/06,17:58:32,05,08,1, 11.9,1,1, -5.347, 10600.753, 478.889, 52787.924 25/01/06,17:58:32,06,08,1, 11.9,1,1, -5.347, 10600.777, 478.927, 52788.019 25/01/06,17:58:32,07,08,1, 11.9,1,1, -5.347, 10600.774, 478.903, 52787.971 25/01/06,17:58:32,08,08,1, 11.9,1,1, -5.347, 10600.781, 478.918, 52787.942 25/01/06,17:58:32,09,08,1, 11.9,1,1, -5.347, 10600.823, 478.920, 52787.934 25/01/06,17:58:32,10,08,1, 11.9,1,1, -5.347, 10600.823, 478.912, 52787.925 25/01/06,17:58:32,11,08,1, 11.9,1,1, -5.347, 10600.820, 478.957, 52787.999 25/01/06,17:58:32,12,08,1, 11.9,1,1, -5.347, 10600.808, 478.911, 52787.913 25/01/06,17:58:32,13,08,1, 11.9,1,1, -5.347, 10600.835, 478.939, 52787.974 25/01/06,17:58:32,14,08,1, 11.9,1,1, -5.347, 10600.814, 478.961, 52788.110 25/01/06,17:58:32,15,08,1, 11.9,1,1, -5.347, 10600.856, 478.934, 52787.883 25/01/06,17:58:32,16,08,1, 11.9,1,1, -5.347, 10600.845, 478.954, 52788.003 25/01/06,17:58:32,17,08,1, 11.9,1,1, -5.347, 10600.860, 478.934, 52787.937 25/01/06,17:58:32,18,08,1, 11.9,1,1, -5.347, 10600.860, 478.948, 52787.883 25/01/06,17:58:32,19,08,1, 11.9,1,1, -5.347, 10600.880, 478.966, 52787.893 25/01/06,17:58:33,00,08,1, 11.9,1,1, -5.351, 10600.877, 478.966, 52787.893 25/01/06,17:58:33,01,08,1, 11.9,1,1, -5.351, 10600.883, 478.952, 52787.996 25/01/06,17:58:33,02,08,1, 11.9,1,1, -5.351, 10600.891, 478.996, 52787.973 25/01/06,17:58:33,03,08,1, 11.9,1,1, -5.351, 10600.907, 479.009, 52787.989 25/01/06,17:58:33,04,08,1, 11.9,1,1, -5.351, 10600.933, 479.005, 52787.953 25/01/06,17:58:33,05,08,1, 11.9,1,1, -5.351, 10600.944, 479.025, 52788.003 25/01/06,17:58:33,06,08,1, 11.9,1,1, -5.351, 10600.951, 479.005, 52787.998 25/01/06,17:58:33,07,08,1, 11.9,1,1, -5.351, 10600.951, 478.998, 52788.003 25/01/06,17:58:33,08,08,1, 11.9,1,1, -5.351, 10600.940, 479.015, 52787.996 25/01/06,17:58:33,09,08,1, 11.9,1,1, -5.351, 10600.966, 479.013, 52788.009 25/01/06,17:58:33,10,08,1, 11.9,1,1, -5.351, 10600.963, 479.055, 52788.038 25/01/06,17:58:33,11,08,1, 11.9,1,1, -5.351, 10600.978, 479.024, 52787.978 25/01/06,17:58:33,12,08,1, 11.9,1,1, -5.351, 10600.992, 479.049, 52787.994 25/01/06,17:58:33,13,08,1, 11.9,1,1, -5.351, 10601.001, 479.031, 52787.987 25/01/06,17:58:33,14,08,1, 11.9,1,1, -5.351, 10601.002, 479.042, 52787.969 25/01/06,17:58:33,15,08,1, 11.9,1,1, -5.351, 10600.987, 479.052, 52787.979 25/01/06,17:58:33,16,08,1, 11.9,1,1, -5.351, 10601.027, 479.074, 52788.003 25/01/06,17:58:33,17,08,1, 11.9,1,1, -5.351, 10601.020, 479.065, 52787.913 25/01/06,17:58:33,18,08,1, 11.9,1,1, -5.351, 10601.009, 479.102, 52788.019 25/01/06,17:58:33,19,08,1, 11.9,1,1, -5.351, 10601.030, 479.076, 52787.948 25/01/06,17:58:34,00,08,1, 11.9,1,1, -5.350, 10601.027, 479.076, 52787.948 25/01/06,17:58:34,01,08,1, 11.9,1,1, -5.350, 10601.059, 479.081, 52787.954 25/01/06,17:58:34,02,08,1, 11.9,1,1, -5.350, 10601.066, 479.101, 52788.033 25/01/06,17:58:34,03,08,1, 11.9,1,1, -5.350, 10601.067, 479.102, 52788.000 25/01/06,17:58:34,04,08,1, 11.9,1,1, -5.350, 10601.086, 479.102, 52788.041 25/01/06,17:58:34,05,08,1, 11.9,1,1, -5.350, 10601.073, 479.130, 52788.064 25/01/06,17:58:34,06,08,1, 11.9,1,1, -5.350, 10601.085, 479.148, 52788.037 25/01/06,17:58:34,07,08,1, 11.9,1,1, -5.350, 10601.090, 479.134, 52788.020 25/01/06,17:58:34,08,08,1, 11.9,1,1, -5.350, 10601.085, 479.161, 52787.997 25/01/06,17:58:34,09,08,1, 11.9,1,1, -5.350, 10601.123, 479.156, 52788.014 25/01/06,17:58:34,10,08,1, 11.9,1,1, -5.350, 10601.128, 479.151, 52788.043 25/01/06,17:58:34,11,08,1, 11.9,1,1, -5.350, 10601.132, 479.153, 52788.029 25/01/06,17:58:34,12,08,1, 11.9,1,1, -5.350, 10601.124, 479.159, 52787.942 25/01/06,17:58:34,13,08,1, 11.9,1,1, -5.350, 10601.124, 479.188, 52788.082 25/01/06,17:58:34,14,08,1, 11.9,1,1, -5.350, 10601.156, 479.177, 52788.066 25/01/06,17:58:34,15,08,1, 11.9,1,1, -5.350, 10601.157, 479.215, 52788.060 25/01/06,17:58:34,16,08,1, 11.9,1,1, -5.350, 10601.135, 479.196, 52788.019 25/01/06,17:58:34,17,08,1, 11.9,1,1, -5.350, 10601.153, 479.229, 52788.059 25/01/06,17:58:34,18,08,1, 11.9,1,1, -5.350, 10601.186, 479.204, 52788.021 25/01/06,17:58:34,19,08,1, 11.9,1,1, -5.350, 10601.191, 479.214, 52787.982 25/01/06,17:58:35,00,09,1, 11.9,1,1, -5.353, 10601.186, 479.214, 52787.982 25/01/06,17:58:35,01,09,1, 11.9,1,1, -5.353, 10601.201, 479.209, 52788.008 25/01/06,17:58:35,02,09,1, 11.9,1,1, -5.353, 10601.205, 479.228, 52788.020 25/01/06,17:58:35,03,09,1, 11.9,1,1, -5.353, 10601.201, 479.259, 52788.099 25/01/06,17:58:35,04,09,1, 11.9,1,1, -5.353, 10601.176, 479.250, 52788.059 25/01/06,17:58:35,05,09,1, 11.9,1,1, -5.353, 10601.189, 479.265, 52788.023 25/01/06,17:58:35,06,09,1, 11.9,1,1, -5.353, 10601.216, 479.255, 52788.017 25/01/06,17:58:35,07,09,1, 11.9,1,1, -5.353, 10601.242, 479.287, 52788.045 25/01/06,17:58:35,08,09,1, 11.9,1,1, -5.353, 10601.233, 479.303, 52788.139 25/01/06,17:58:35,09,09,1, 11.9,1,1, -5.353, 10601.254, 479.302, 52788.051 25/01/06,17:58:35,10,09,1, 11.9,1,1, -5.353, 10601.241, 479.312, 52788.114 25/01/06,17:58:35,11,09,1, 11.9,1,1, -5.353, 10601.239, 479.310, 52788.089 25/01/06,17:58:35,12,09,1, 11.9,1,1, -5.353, 10601.266, 479.306, 52788.133 25/01/06,17:58:35,13,09,1, 11.9,1,1, -5.353, 10601.274, 479.352, 52788.115 25/01/06,17:58:35,14,09,1, 11.9,1,1, -5.353, 10601.273, 479.369, 52788.108 25/01/06,17:58:35,15,09,1, 11.9,1,1, -5.353, 10601.276, 479.345, 52788.061 25/01/06,17:58:35,16,09,1, 11.9,1,1, -5.353, 10601.260, 479.365, 52788.124 25/01/06,17:58:35,17,09,1, 11.9,1,1, -5.353, 10601.265, 479.366, 52788.120 25/01/06,17:58:35,18,09,1, 11.9,1,1, -5.353, 10601.274, 479.353, 52788.104 25/01/06,17:58:35,19,09,1, 11.9,1,1, -5.353, 10601.287, 479.377, 52788.119 25/01/06,17:58:36,00,09,1, 11.8,1,1, -5.350, 10601.286, 479.377, 52788.119 25/01/06,17:58:36,01,09,1, 11.8,1,1, -5.350, 10601.301, 479.396, 52788.032 25/01/06,17:58:36,02,09,1, 11.8,1,1, -5.350, 10601.320, 479.427, 52788.147 25/01/06,17:58:36,03,09,1, 11.8,1,1, -5.350, 10601.285, 479.417, 52788.155 25/01/06,17:58:36,04,09,1, 11.8,1,1, -5.350, 10601.319, 479.425, 52788.072 25/01/06,17:58:36,05,09,1, 11.8,1,1, -5.350, 10601.322, 479.416, 52788.049 25/01/06,17:58:36,06,09,1, 11.8,1,1, -5.350, 10601.350, 479.438, 52788.070 25/01/06,17:58:36,07,09,1, 11.8,1,1, -5.350, 10601.346, 479.454, 52788.069 25/01/06,17:58:36,08,09,1, 11.8,1,1, -5.350, 10601.339, 479.470, 52788.164 25/01/06,17:58:36,09,09,1, 11.8,1,1, -5.350, 10601.353, 479.456, 52788.056 25/01/06,17:58:36,10,09,1, 11.8,1,1, -5.350, 10601.377, 479.493, 52788.178 25/01/06,17:58:36,11,09,1, 11.8,1,1, -5.350, 10601.358, 479.486, 52788.189 25/01/06,17:58:36,12,09,1, 11.8,1,1, -5.350, 10601.366, 479.483, 52788.161 25/01/06,17:58:36,13,09,1, 11.8,1,1, -5.350, 10601.392, 479.498, 52788.145 25/01/06,17:58:36,14,09,1, 11.8,1,1, -5.350, 10601.382, 479.484, 52788.155 25/01/06,17:58:36,15,09,1, 11.8,1,1, -5.350, 10601.394, 479.524, 52788.132 25/01/06,17:58:36,16,09,1, 11.8,1,1, -5.350, 10601.397, 479.522, 52788.184 25/01/06,17:58:36,17,09,1, 11.8,1,1, -5.350, 10601.378, 479.517, 52788.137 25/01/06,17:58:36,18,09,1, 11.8,1,1, -5.350, 10601.414, 479.528, 52788.164 25/01/06,17:58:36,19,09,1, 11.8,1,1, -5.350, 10601.398, 479.538, 52788.194 25/01/06,17:58:37,00,08,1, 11.9,1,1, -5.346, 10601.394, 479.538, 52788.194 25/01/06,17:58:37,01,08,1, 11.9,1,1, -5.346, 10601.409, 479.541, 52788.161 25/01/06,17:58:37,02,08,1, 11.9,1,1, -5.346, 10601.411, 479.536, 52788.166 25/01/06,17:58:37,03,08,1, 11.9,1,1, -5.346, 10601.404, 479.576, 52788.191 25/01/06,17:58:37,04,08,1, 11.9,1,1, -5.346, 10601.420, 479.570, 52788.220 25/01/06,17:58:37,05,08,1, 11.9,1,1, -5.346, 10601.433, 479.578, 52788.150 25/01/06,17:58:37,06,08,1, 11.9,1,1, -5.346, 10601.425, 479.580, 52788.116 25/01/06,17:58:37,07,08,1, 11.9,1,1, -5.346, 10601.419, 479.600, 52788.141 25/01/06,17:58:37,08,08,1, 11.9,1,1, -5.346, 10601.429, 479.615, 52788.179 25/01/06,17:58:37,09,08,1, 11.9,1,1, -5.346, 10601.447, 479.587, 52788.140 25/01/06,17:58:37,10,08,1, 11.9,1,1, -5.346, 10601.441, 479.602, 52788.144 25/01/06,17:58:37,11,08,1, 11.9,1,1, -5.346, 10601.422, 479.638, 52788.226 25/01/06,17:58:37,12,08,1, 11.9,1,1, -5.346, 10601.438, 479.640, 52788.116 25/01/06,17:58:37,13,08,1, 11.9,1,1, -5.346, 10601.426, 479.610, 52788.157 25/01/06,17:58:37,14,08,1, 11.9,1,1, -5.346, 10601.419, 479.668, 52788.418 25/01/06,17:58:37,15,08,1, 11.9,1,1, -5.346, 10601.443, 479.684, 52788.235 25/01/06,17:58:37,16,08,1, 11.9,1,1, -5.346, 10601.444, 479.648, 52788.150 25/01/06,17:58:37,17,08,1, 11.9,1,1, -5.346, 10601.479, 479.674, 52788.139 25/01/06,17:58:37,18,08,1, 11.9,1,1, -5.346, 10601.459, 479.627, 52788.259 25/01/06,17:58:37,19,08,1, 11.9,1,1, -5.346, 10601.480, 479.665, 52788.171 25/01/06,17:58:38,00,08,1, 11.9,1,1, -5.356, 10601.478, 479.665, 52788.171 25/01/06,17:58:38,01,08,1, 11.9,1,1, -5.356, 10601.454, 479.674, 52788.233 25/01/06,17:58:38,02,08,1, 11.9,1,1, -5.356, 10601.465, 479.679, 52788.198 25/01/06,17:58:38,03,08,1, 11.9,1,1, -5.356, 10601.480, 479.688, 52788.196 25/01/06,17:58:38,04,08,1, 11.9,1,1, -5.356, 10601.476, 479.715, 52788.177 25/01/06,17:58:38,05,08,1, 11.9,1,1, -5.356, 10601.472, 479.720, 52788.184 25/01/06,17:58:38,06,08,1, 11.9,1,1, -5.356, 10601.463, 479.713, 52788.111 25/01/06,17:58:38,07,08,1, 11.9,1,1, -5.356, 10601.455, 479.721, 52788.208 25/01/06,17:58:38,08,08,1, 11.9,1,1, -5.356, 10601.484, 479.729, 52788.133 25/01/06,17:58:38,09,08,1, 11.9,1,1, -5.356, 10601.479, 479.735, 52788.203 25/01/06,17:58:38,10,08,1, 11.9,1,1, -5.356, 10601.506, 479.754, 52788.114 25/01/06,17:58:38,11,08,1, 11.9,1,1, -5.356, 10601.486, 479.766, 52788.156 25/01/06,17:58:38,12,08,1, 11.9,1,1, -5.356, 10601.499, 479.754, 52788.157 25/01/06,17:58:38,13,08,1, 11.9,1,1, -5.356, 10601.477, 479.747, 52788.207 25/01/06,17:58:38,14,08,1, 11.9,1,1, -5.356, 10601.458, 479.748, 52788.178 25/01/06,17:58:38,15,08,1, 11.9,1,1, -5.356, 10601.485, 479.765, 52788.144 25/01/06,17:58:38,16,08,1, 11.9,1,1, -5.356, 10601.471, 479.762, 52788.146 25/01/06,17:58:38,17,08,1, 11.9,1,1, -5.356, 10601.480, 479.761, 52788.137 25/01/06,17:58:38,18,08,1, 11.9,1,1, -5.356, 10601.515, 479.784, 52788.169 25/01/06,17:58:38,19,08,1, 11.9,1,1, -5.356, 10601.503, 479.797, 52788.207 25/01/06,17:58:39,00,09,1, 11.9,1,1, -5.356, 10601.503, 479.797, 52788.207 25/01/06,17:58:39,01,09,1, 11.9,1,1, -5.356, 10601.483, 479.797, 52788.157 25/01/06,17:58:39,02,09,1, 11.9,1,1, -5.356, 10601.500, 479.786, 52788.106 25/01/06,17:58:39,03,09,1, 11.9,1,1, -5.356, 10601.498, 479.813, 52788.155 25/01/06,17:58:39,04,09,1, 11.9,1,1, -5.356, 10601.490, 479.815, 52788.215 25/01/06,17:58:39,05,09,1, 11.9,1,1, -5.356, 10601.499, 479.808, 52788.201 25/01/06,17:58:39,06,09,1, 11.9,1,1, -5.356, 10601.510, 479.808, 52788.210 25/01/06,17:58:39,07,09,1, 11.9,1,1, -5.356, 10601.499, 479.827, 52788.146 25/01/06,17:58:39,08,09,1, 11.9,1,1, -5.356, 10601.535, 479.841, 52788.116 25/01/06,17:58:39,09,09,1, 11.9,1,1, -5.356, 10601.542, 479.845, 52788.147 25/01/06,17:58:39,10,09,1, 11.9,1,1, -5.356, 10601.515, 479.835, 52788.226 25/01/06,17:58:39,11,09,1, 11.9,1,1, -5.356, 10601.531, 479.843, 52788.213 25/01/06,17:58:39,12,09,1, 11.9,1,1, -5.356, 10601.532, 479.841, 52788.221 25/01/06,17:58:39,13,09,1, 11.9,1,1, -5.356, 10601.533, 479.844, 52788.184 25/01/06,17:58:39,14,09,1, 11.9,1,1, -5.356, 10601.536, 479.855, 52788.118 25/01/06,17:58:39,15,09,1, 11.9,1,1, -5.356, 10601.548, 479.858, 52788.170 25/01/06,17:58:39,16,09,1, 11.9,1,1, -5.356, 10601.535, 479.891, 52788.187 25/01/06,17:58:39,17,09,1, 11.9,1,1, -5.356, 10601.523, 479.871, 52788.215 25/01/06,17:58:39,18,09,1, 11.9,1,1, -5.356, 10601.564, 479.890, 52788.217 25/01/06,17:58:39,19,09,1, 11.9,1,1, -5.356, 10601.551, 479.885, 52788.142 25/01/06,17:58:40,00,08,1, 12.0,1,1, -5.350, 10601.544, 479.885, 52788.142 25/01/06,17:58:40,01,08,1, 12.0,1,1, -5.350, 10601.578, 479.883, 52788.186 25/01/06,17:58:40,02,08,1, 12.0,1,1, -5.350, 10601.557, 479.901, 52788.122 25/01/06,17:58:40,03,08,1, 12.0,1,1, -5.350, 10601.562, 479.908, 52788.171 25/01/06,17:58:40,04,08,1, 12.0,1,1, -5.350, 10601.592, 479.876, 52788.166 25/01/06,17:58:40,05,08,1, 12.0,1,1, -5.350, 10601.583, 479.890, 52788.161 25/01/06,17:58:40,06,08,1, 12.0,1,1, -5.350, 10601.591, 479.897, 52788.136 25/01/06,17:58:40,07,08,1, 12.0,1,1, -5.350, 10601.596, 479.919, 52788.161 25/01/06,17:58:40,08,08,1, 12.0,1,1, -5.350, 10601.589, 479.913, 52788.172 25/01/06,17:58:40,09,08,1, 12.0,1,1, -5.350, 10601.584, 479.908, 52788.177 25/01/06,17:58:40,10,08,1, 12.0,1,1, -5.350, 10601.601, 479.922, 52788.162 25/01/06,17:58:40,11,08,1, 12.0,1,1, -5.350, 10601.594, 479.920, 52788.142 25/01/06,17:58:40,12,08,1, 12.0,1,1, -5.350, 10601.585, 479.931, 52788.183 25/01/06,17:58:40,13,08,1, 12.0,1,1, -5.350, 10601.597, 479.946, 52788.182 25/01/06,17:58:40,14,08,1, 12.0,1,1, -5.350, 10601.586, 479.937, 52788.134 25/01/06,17:58:40,15,08,1, 12.0,1,1, -5.350, 10601.626, 479.952, 52788.241 25/01/06,17:58:40,16,08,1, 12.0,1,1, -5.350, 10601.574, 479.963, 52788.189 25/01/06,17:58:40,17,08,1, 12.0,1,1, -5.350, 10601.595, 479.946, 52788.191 25/01/06,17:58:40,18,08,1, 12.0,1,1, -5.350, 10601.617, 479.976, 52788.257 25/01/06,17:58:40,19,08,1, 12.0,1,1, -5.350, 10601.620, 479.959, 52788.160 25/01/06,17:58:41,00,09,1, 12.0,1,1, -5.353, 10601.619, 479.959, 52788.160 25/01/06,17:58:41,01,09,1, 12.0,1,1, -5.353, 10601.621, 479.963, 52788.202 25/01/06,17:58:41,02,09,1, 12.0,1,1, -5.353, 10601.653, 479.945, 52787.993 25/01/06,17:58:41,03,09,1, 12.0,1,1, -5.353, 10601.632, 479.988, 52788.177 25/01/06,17:58:41,04,09,1, 12.0,1,1, -5.353, 10601.611, 479.981, 52788.160 25/01/06,17:58:41,05,09,1, 12.0,1,1, -5.353, 10601.638, 479.980, 52788.201 25/01/06,17:58:41,06,09,1, 12.0,1,1, -5.353, 10601.652, 479.970, 52788.161 25/01/06,17:58:41,07,09,1, 12.0,1,1, -5.353, 10601.642, 479.988, 52788.189 25/01/06,17:58:41,08,09,1, 12.0,1,1, -5.353, 10601.652, 479.989, 52788.138 25/01/06,17:58:41,09,09,1, 12.0,1,1, -5.353, 10601.640, 480.011, 52788.161 25/01/06,17:58:41,10,09,1, 12.0,1,1, -5.353, 10601.638, 480.011, 52788.159 25/01/06,17:58:41,11,09,1, 12.0,1,1, -5.353, 10601.654, 480.028, 52788.213 25/01/06,17:58:41,12,09,1, 12.0,1,1, -5.353, 10601.641, 480.040, 52788.172 25/01/06,17:58:41,13,09,1, 12.0,1,1, -5.353, 10601.665, 480.012, 52788.146 25/01/06,17:58:41,14,09,1, 12.0,1,1, -5.353, 10601.659, 480.028, 52788.162 25/01/06,17:58:41,15,09,1, 12.0,1,1, -5.353, 10601.665, 480.037, 52788.163 25/01/06,17:58:41,16,09,1, 12.0,1,1, -5.353, 10601.654, 480.047, 52788.197 25/01/06,17:58:41,17,09,1, 12.0,1,1, -5.353, 10601.672, 480.047, 52788.170 25/01/06,17:58:41,18,09,1, 12.0,1,1, -5.353, 10601.674, 480.069, 52788.176 25/01/06,17:58:41,19,09,1, 12.0,1,1, -5.353, 10601.679, 480.075, 52788.201 25/01/06,17:58:42,00,08,1, 11.9,1,1, -5.350, 10601.678, 480.075, 52788.201 25/01/06,17:58:42,01,08,1, 11.9,1,1, -5.350, 10601.691, 480.084, 52788.178 25/01/06,17:58:42,02,08,1, 11.9,1,1, -5.350, 10601.668, 480.090, 52788.225 25/01/06,17:58:42,03,08,1, 11.9,1,1, -5.350, 10601.673, 480.074, 52788.170 25/01/06,17:58:42,04,08,1, 11.9,1,1, -5.350, 10601.703, 480.077, 52788.207 25/01/06,17:58:42,05,08,1, 11.9,1,1, -5.350, 10601.675, 480.089, 52788.121 25/01/06,17:58:42,06,08,1, 11.9,1,1, -5.350, 10601.711, 480.099, 52788.174 25/01/06,17:58:42,07,08,1, 11.9,1,1, -5.350, 10601.690, 480.095, 52788.151 25/01/06,17:58:42,08,08,1, 11.9,1,1, -5.350, 10601.681, 480.095, 52788.127 25/01/06,17:58:42,09,08,1, 11.9,1,1, -5.350, 10601.681, 480.092, 52788.164 25/01/06,17:58:42,10,08,1, 11.9,1,1, -5.350, 10601.685, 480.112, 52788.077 25/01/06,17:58:42,11,08,1, 11.9,1,1, -5.350, 10601.699, 480.120, 52788.136 25/01/06,17:58:42,12,08,1, 11.9,1,1, -5.350, 10601.717, 480.114, 52788.090 25/01/06,17:58:42,13,08,1, 11.9,1,1, -5.350, 10601.719, 480.115, 52788.189 25/01/06,17:58:42,14,08,1, 11.9,1,1, -5.350, 10601.694, 480.128, 52788.179 25/01/06,17:58:42,15,08,1, 11.9,1,1, -5.350, 10601.710, 480.125, 52788.217 25/01/06,17:58:42,16,08,1, 11.9,1,1, -5.350, 10601.725, 480.122, 52788.082 25/01/06,17:58:42,17,08,1, 11.9,1,1, -5.350, 10601.722, 480.149, 52788.148 25/01/06,17:58:42,18,08,1, 11.9,1,1, -5.350, 10601.750, 480.151, 52788.110 25/01/06,17:58:42,19,08,1, 11.9,1,1, -5.350, 10601.734, 480.174, 52788.159 25/01/06,17:58:43,00,08,1, 11.9,1,1, -5.353, 10601.728, 480.174, 52788.159 25/01/06,17:58:43,01,08,1, 11.9,1,1, -5.353, 10601.736, 480.183, 52788.164 25/01/06,17:58:43,02,08,1, 11.9,1,1, -5.353, 10601.759, 480.177, 52788.082 25/01/06,17:58:43,03,08,1, 11.9,1,1, -5.353, 10601.776, 480.184, 52788.188 25/01/06,17:58:43,04,08,1, 11.9,1,1, -5.353, 10601.805, 480.200, 52788.177 25/01/06,17:58:43,05,08,1, 11.9,1,1, -5.353, 10601.781, 480.221, 52788.154 25/01/06,17:58:43,06,08,1, 11.9,1,1, -5.353, 10601.758, 480.191, 52788.211 25/01/06,17:58:43,07,08,1, 11.9,1,1, -5.353, 10601.780, 480.211, 52788.148 25/01/06,17:58:43,08,08,1, 11.9,1,1, -5.353, 10601.823, 480.198, 52788.142 25/01/06,17:58:43,09,08,1, 11.9,1,1, -5.353, 10601.795, 480.201, 52788.127 25/01/06,17:58:43,10,08,1, 11.9,1,1, -5.353, 10601.818, 480.186, 52788.133 25/01/06,17:58:43,11,08,1, 11.9,1,1, -5.353, 10601.798, 480.230, 52788.150 25/01/06,17:58:43,12,08,1, 11.9,1,1, -5.353, 10601.837, 480.256, 52788.132 25/01/06,17:58:43,13,08,1, 11.9,1,1, -5.353, 10601.813, 480.245, 52788.154 25/01/06,17:58:43,14,08,1, 11.9,1,1, -5.353, 10601.825, 480.261, 52788.103 25/01/06,17:58:43,15,08,1, 11.9,1,1, -5.353, 10601.840, 480.270, 52788.156 25/01/06,17:58:43,16,08,1, 11.9,1,1, -5.353, 10601.834, 480.265, 52788.136 25/01/06,17:58:43,17,08,1, 11.9,1,1, -5.353, 10601.850, 480.273, 52788.173 25/01/06,17:58:43,18,08,1, 11.9,1,1, -5.353, 10601.849, 480.296, 52788.178 25/01/06,17:58:43,19,08,1, 11.9,1,1, -5.353, 10601.875, 480.287, 52788.171 25/01/06,17:58:44,00,08,1, 12.0,1,1, -5.352, 10601.870, 480.287, 52788.171 25/01/06,17:58:44,01,08,1, 12.0,1,1, -5.352, 10601.865, 480.304, 52788.166 25/01/06,17:58:44,02,08,1, 12.0,1,1, -5.352, 10601.867, 480.314, 52788.206 25/01/06,17:58:44,03,08,1, 12.0,1,1, -5.352, 10601.908, 480.304, 52788.129 25/01/06,17:58:44,04,08,1, 12.0,1,1, -5.352, 10601.882, 480.330, 52788.161 25/01/06,17:58:44,05,08,1, 12.0,1,1, -5.352, 10601.914, 480.335, 52788.157 25/01/06,17:58:44,06,08,1, 12.0,1,1, -5.352, 10601.918, 480.345, 52788.188 25/01/06,17:58:44,07,08,1, 12.0,1,1, -5.352, 10601.931, 480.335, 52788.150 25/01/06,17:58:44,08,08,1, 12.0,1,1, -5.352, 10601.913, 480.326, 52788.168 25/01/06,17:58:44,09,08,1, 12.0,1,1, -5.352, 10601.947, 480.349, 52788.150 25/01/06,17:58:44,10,08,1, 12.0,1,1, -5.352, 10601.928, 480.353, 52788.187 25/01/06,17:58:44,11,08,1, 12.0,1,1, -5.352, 10601.960, 480.351, 52788.108 25/01/06,17:58:44,12,08,1, 12.0,1,1, -5.352, 10601.941, 480.373, 52788.196 25/01/06,17:58:44,13,08,1, 12.0,1,1, -5.352, 10601.948, 480.364, 52788.232 25/01/06,17:58:44,14,08,1, 12.0,1,1, -5.352, 10601.959, 480.360, 52788.133 25/01/06,17:58:44,15,08,1, 12.0,1,1, -5.352, 10601.985, 480.372, 52788.130 25/01/06,17:58:44,16,08,1, 12.0,1,1, -5.352, 10601.964, 480.397, 52788.207 25/01/06,17:58:44,17,08,1, 12.0,1,1, -5.352, 10601.978, 480.397, 52788.235 25/01/06,17:58:44,18,08,1, 12.0,1,1, -5.352, 10601.985, 480.414, 52788.190 25/01/06,17:58:44,19,08,1, 12.0,1,1, -5.352, 10602.002, 480.417, 52788.157 25/01/06,17:58:45,00,08,1, 12.0,1,1, -5.354, 10601.995, 480.417, 52788.157 25/01/06,17:58:45,01,08,1, 12.0,1,1, -5.354, 10602.025, 480.434, 52788.190 25/01/06,17:58:45,02,08,1, 12.0,1,1, -5.354, 10602.048, 480.404, 52788.134 25/01/06,17:58:45,03,08,1, 12.0,1,1, -5.354, 10602.014, 480.416, 52788.192 25/01/06,17:58:45,04,08,1, 12.0,1,1, -5.354, 10602.033, 480.431, 52788.179 25/01/06,17:58:45,05,08,1, 12.0,1,1, -5.354, 10602.040, 480.402, 52788.162 25/01/06,17:58:45,06,08,1, 12.0,1,1, -5.354, 10602.049, 480.421, 52788.142 25/01/06,17:58:45,07,08,1, 12.0,1,1, -5.354, 10602.078, 480.440, 52788.168 25/01/06,17:58:45,08,08,1, 12.0,1,1, -5.354, 10602.078, 480.479, 52788.206 25/01/06,17:58:45,09,08,1, 12.0,1,1, -5.354, 10602.083, 480.447, 52788.147 25/01/06,17:58:45,10,08,1, 12.0,1,1, -5.354, 10602.071, 480.458, 52788.179 25/01/06,17:58:45,11,08,1, 12.0,1,1, -5.354, 10602.107, 480.467, 52788.182 25/01/06,17:58:45,12,08,1, 12.0,1,1, -5.354, 10602.091, 480.466, 52788.217 25/01/06,17:58:45,13,08,1, 12.0,1,1, -5.354, 10602.094, 480.472, 52788.206 25/01/06,17:58:45,14,08,1, 12.0,1,1, -5.354, 10602.080, 480.457, 52788.175 25/01/06,17:58:45,15,08,1, 12.0,1,1, -5.354, 10602.109, 480.460, 52788.151 25/01/06,17:58:45,16,08,1, 12.0,1,1, -5.354, 10602.122, 480.497, 52788.142 25/01/06,17:58:45,17,08,1, 12.0,1,1, -5.354, 10602.131, 480.485, 52788.140 25/01/06,17:58:45,18,08,1, 12.0,1,1, -5.354, 10602.124, 480.499, 52788.205 25/01/06,17:58:45,19,08,1, 12.0,1,1, -5.354, 10602.125, 480.506, 52788.155 25/01/06,17:58:46,00,08,1, 11.9,1,1, -5.351, 10602.120, 480.506, 52788.155 25/01/06,17:58:46,01,08,1, 11.9,1,1, -5.351, 10602.169, 480.507, 52788.152 25/01/06,17:58:46,02,08,1, 11.9,1,1, -5.351, 10602.166, 480.542, 52788.254 25/01/06,17:58:46,03,08,1, 11.9,1,1, -5.351, 10602.186, 480.540, 52788.232 25/01/06,17:58:46,04,08,1, 11.9,1,1, -5.351, 10602.210, 480.530, 52788.183 25/01/06,17:58:46,05,08,1, 11.9,1,1, -5.351, 10602.192, 480.520, 52788.117 25/01/06,17:58:46,06,08,1, 11.9,1,1, -5.351, 10602.213, 480.549, 52788.113 25/01/06,17:58:46,07,08,1, 11.9,1,1, -5.351, 10602.206, 480.544, 52788.138 25/01/06,17:58:46,08,08,1, 11.9,1,1, -5.351, 10602.206, 480.555, 52788.131 25/01/06,17:58:46,09,08,1, 11.9,1,1, -5.351, 10602.239, 480.544, 52788.221 25/01/06,17:58:46,10,08,1, 11.9,1,1, -5.351, 10602.234, 480.556, 52788.124 25/01/06,17:58:46,11,08,1, 11.9,1,1, -5.351, 10602.241, 480.560, 52788.176 25/01/06,17:58:46,12,08,1, 11.9,1,1, -5.351, 10602.224, 480.611, 52788.120 25/01/06,17:58:46,13,08,1, 11.9,1,1, -5.351, 10602.249, 480.583, 52788.178 25/01/06,17:58:46,14,08,1, 11.9,1,1, -5.351, 10602.243, 480.571, 52788.169 25/01/06,17:58:46,15,08,1, 11.9,1,1, -5.351, 10602.222, 480.578, 52788.180 25/01/06,17:58:46,16,08,1, 11.9,1,1, -5.351, 10602.266, 480.586, 52788.159 25/01/06,17:58:46,17,08,1, 11.9,1,1, -5.351, 10602.254, 480.602, 52788.190 25/01/06,17:58:46,18,08,1, 11.9,1,1, -5.351, 10602.272, 480.624, 52788.153 25/01/06,17:58:46,19,08,1, 11.9,1,1, -5.351, 10602.284, 480.580, 52788.137 25/01/06,17:58:47,00,08,1, 11.9,1,1, -5.352, 10602.279, 480.580, 52788.137 25/01/06,17:58:47,01,08,1, 11.9,1,1, -5.352, 10602.277, 480.620, 52788.133 25/01/06,17:58:47,02,08,1, 11.9,1,1, -5.352, 10602.268, 480.623, 52788.159 25/01/06,17:58:47,03,08,1, 11.9,1,1, -5.352, 10602.279, 480.634, 52788.141 25/01/06,17:58:47,04,08,1, 11.9,1,1, -5.352, 10602.290, 480.630, 52788.133 25/01/06,17:58:47,05,08,1, 11.9,1,1, -5.352, 10602.308, 480.630, 52788.142 25/01/06,17:58:47,06,08,1, 11.9,1,1, -5.352, 10602.307, 480.601, 52788.120 25/01/06,17:58:47,07,08,1, 11.9,1,1, -5.352, 10602.299, 480.651, 52788.142 25/01/06,17:58:47,08,08,1, 11.9,1,1, -5.352, 10602.290, 480.647, 52788.128 25/01/06,17:58:47,09,08,1, 11.9,1,1, -5.352, 10602.310, 480.625, 52788.131 25/01/06,17:58:47,10,08,1, 11.9,1,1, -5.352, 10602.321, 480.648, 52788.107 25/01/06,17:58:47,11,08,1, 11.9,1,1, -5.352, 10602.310, 480.652, 52788.096 25/01/06,17:58:47,12,08,1, 11.9,1,1, -5.352, 10602.319, 480.661, 52788.131 25/01/06,17:58:47,13,08,1, 11.9,1,1, -5.352, 10602.319, 480.665, 52788.159 25/01/06,17:58:47,14,08,1, 11.9,1,1, -5.352, 10602.352, 480.664, 52788.122 25/01/06,17:58:47,15,08,1, 11.9,1,1, -5.352, 10602.341, 480.638, 52788.121 25/01/06,17:58:47,16,08,1, 11.9,1,1, -5.352, 10602.363, 480.664, 52788.102 25/01/06,17:58:47,17,08,1, 11.9,1,1, -5.352, 10602.358, 480.669, 52788.081 25/01/06,17:58:47,18,08,1, 11.9,1,1, -5.352, 10602.354, 480.670, 52788.115 25/01/06,17:58:47,19,08,1, 11.9,1,1, -5.352, 10602.360, 480.649, 52788.079 25/01/06,17:58:48,00,08,1, 11.9,1,1, -5.353, 10602.354, 480.649, 52788.079 25/01/06,17:58:48,01,08,1, 11.9,1,1, -5.353, 10602.380, 480.683, 52788.162 25/01/06,17:58:48,02,08,1, 11.9,1,1, -5.353, 10602.391, 480.684, 52788.081 25/01/06,17:58:48,03,08,1, 11.9,1,1, -5.353, 10602.370, 480.684, 52788.067 25/01/06,17:58:48,04,08,1, 11.9,1,1, -5.353, 10602.391, 480.686, 52788.068 25/01/06,17:58:48,05,08,1, 11.9,1,1, -5.353, 10602.377, 480.681, 52788.088 25/01/06,17:58:48,06,08,1, 11.9,1,1, -5.353, 10602.375, 480.698, 52788.072 25/01/06,17:58:48,07,08,1, 11.9,1,1, -5.353, 10602.396, 480.691, 52788.123 25/01/06,17:58:48,08,08,1, 11.9,1,1, -5.353, 10602.398, 480.701, 52788.070 25/01/06,17:58:48,09,08,1, 11.9,1,1, -5.353, 10602.411, 480.699, 52788.089 25/01/06,17:58:48,10,08,1, 11.9,1,1, -5.353, 10602.409, 480.692, 52788.061 25/01/06,17:58:48,11,08,1, 11.9,1,1, -5.353, 10602.428, 480.694, 52788.091 25/01/06,17:58:48,12,08,1, 11.9,1,1, -5.353, 10602.406, 480.676, 52788.064 25/01/06,17:58:48,13,08,1, 11.9,1,1, -5.353, 10602.425, 480.704, 52788.036 25/01/06,17:58:48,14,08,1, 11.9,1,1, -5.353, 10602.419, 480.691, 52788.021 25/01/06,17:58:48,15,08,1, 11.9,1,1, -5.353, 10602.400, 480.692, 52788.023 25/01/06,17:58:48,16,08,1, 11.9,1,1, -5.353, 10602.422, 480.723, 52788.036 25/01/06,17:58:48,17,08,1, 11.9,1,1, -5.353, 10602.448, 480.702, 52788.030 25/01/06,17:58:48,18,08,1, 11.9,1,1, -5.353, 10602.430, 480.725, 52788.015 25/01/06,17:58:48,19,08,1, 11.9,1,1, -5.353, 10602.440, 480.699, 52788.040 25/01/06,17:58:49,00,08,1, 11.9,1,1, -5.357, 10602.437, 480.699, 52788.040 25/01/06,17:58:49,01,08,1, 11.9,1,1, -5.357, 10602.443, 480.708, 52788.008 25/01/06,17:58:49,02,08,1, 11.9,1,1, -5.357, 10602.459, 480.716, 52788.011 25/01/06,17:58:49,03,08,1, 11.9,1,1, -5.357, 10602.442, 480.708, 52788.005 25/01/06,17:58:49,04,08,1, 11.9,1,1, -5.357, 10602.440, 480.717, 52788.012 25/01/06,17:58:49,05,08,1, 11.9,1,1, -5.357, 10602.472, 480.710, 52787.965 25/01/06,17:58:49,06,08,1, 11.9,1,1, -5.357, 10602.437, 480.694, 52787.977 25/01/06,17:58:49,07,08,1, 11.9,1,1, -5.357, 10602.470, 480.698, 52787.961 25/01/06,17:58:49,08,08,1, 11.9,1,1, -5.357, 10602.436, 480.741, 52787.970 25/01/06,17:58:49,09,08,1, 11.9,1,1, -5.357, 10602.446, 480.724, 52787.966 25/01/06,17:58:49,10,08,1, 11.9,1,1, -5.357, 10602.471, 480.707, 52787.973 25/01/06,17:58:49,11,08,1, 11.9,1,1, -5.357, 10602.453, 480.700, 52787.947 25/01/06,17:58:49,12,08,1, 11.9,1,1, -5.357, 10602.465, 480.723, 52787.932 25/01/06,17:58:49,13,08,1, 11.9,1,1, -5.357, 10602.468, 480.722, 52787.982 25/01/06,17:58:49,14,08,1, 11.9,1,1, -5.357, 10602.467, 480.718, 52787.966 25/01/06,17:58:49,15,08,1, 11.9,1,1, -5.357, 10602.481, 480.729, 52787.961 25/01/06,17:58:49,16,08,1, 11.9,1,1, -5.357, 10602.486, 480.720, 52787.949 25/01/06,17:58:49,17,08,1, 11.9,1,1, -5.357, 10602.478, 480.710, 52787.960 25/01/06,17:58:49,18,08,1, 11.9,1,1, -5.357, 10602.475, 480.727, 52787.938 25/01/06,17:58:49,19,08,1, 11.9,1,1, -5.357, 10602.482, 480.711, 52787.918 25/01/06,17:58:50,00,08,1, 11.9,1,1, -5.351, 10602.479, 480.711, 52787.918 25/01/06,17:58:50,01,08,1, 11.9,1,1, -5.351, 10602.470, 480.726, 52787.912 25/01/06,17:58:50,02,08,1, 11.9,1,1, -5.351, 10602.502, 480.739, 52787.929 25/01/06,17:58:50,03,08,1, 11.9,1,1, -5.351, 10602.483, 480.738, 52787.922 25/01/06,17:58:50,04,08,1, 11.9,1,1, -5.351, 10602.510, 480.725, 52787.919 25/01/06,17:58:50,05,08,1, 11.9,1,1, -5.351, 10602.490, 480.710, 52787.906 25/01/06,17:58:50,06,08,1, 11.9,1,1, -5.351, 10602.475, 480.695, 52787.885 25/01/06,17:58:50,07,08,1, 11.9,1,1, -5.351, 10602.514, 480.716, 52787.904 25/01/06,17:58:50,08,08,1, 11.9,1,1, -5.351, 10602.512, 480.727, 52787.870 25/01/06,17:58:50,09,08,1, 11.9,1,1, -5.351, 10602.512, 480.725, 52787.836 25/01/06,17:58:50,10,08,1, 11.9,1,1, -5.351, 10602.509, 480.739, 52787.891 25/01/06,17:58:50,11,08,1, 11.9,1,1, -5.351, 10602.497, 480.734, 52787.838 25/01/06,17:58:50,12,08,1, 11.9,1,1, -5.351, 10602.488, 480.721, 52787.913 25/01/06,17:58:50,13,08,1, 11.9,1,1, -5.351, 10602.519, 480.731, 52787.887 25/01/06,17:58:50,14,08,1, 11.9,1,1, -5.351, 10602.497, 480.731, 52787.837 25/01/06,17:58:50,15,08,1, 11.9,1,1, -5.351, 10602.534, 480.718, 52787.826 25/01/06,17:58:50,16,08,1, 11.9,1,1, -5.351, 10602.507, 480.737, 52787.812 25/01/06,17:58:50,17,08,1, 11.9,1,1, -5.351, 10602.523, 480.738, 52787.827 25/01/06,17:58:50,18,08,1, 11.9,1,1, -5.351, 10602.511, 480.735, 52787.901 25/01/06,17:58:50,19,08,1, 11.9,1,1, -5.351, 10602.500, 480.719, 52787.834 25/01/06,17:58:51,00,08,1, 11.9,1,1, -5.351, 10602.496, 480.719, 52787.834 25/01/06,17:58:51,01,08,1, 11.9,1,1, -5.351, 10602.526, 480.747, 52787.878 25/01/06,17:58:51,02,08,1, 11.9,1,1, -5.351, 10602.542, 480.728, 52787.862 25/01/06,17:58:51,03,08,1, 11.9,1,1, -5.351, 10602.530, 480.714, 52787.821 25/01/06,17:58:51,04,08,1, 11.9,1,1, -5.351, 10602.545, 480.719, 52787.844 25/01/06,17:58:51,05,08,1, 11.9,1,1, -5.351, 10602.523, 480.717, 52787.834 25/01/06,17:58:51,06,08,1, 11.9,1,1, -5.351, 10602.532, 480.731, 52787.843 25/01/06,17:58:51,07,08,1, 11.9,1,1, -5.351, 10602.536, 480.751, 52787.789 25/01/06,17:58:51,08,08,1, 11.9,1,1, -5.351, 10602.522, 480.746, 52787.789 25/01/06,17:58:51,09,08,1, 11.9,1,1, -5.351, 10602.518, 480.740, 52787.813 25/01/06,17:58:51,10,08,1, 11.9,1,1, -5.351, 10602.522, 480.720, 52787.804 25/01/06,17:58:51,11,08,1, 11.9,1,1, -5.351, 10602.555, 480.739, 52787.818 25/01/06,17:58:51,12,08,1, 11.9,1,1, -5.351, 10602.553, 480.718, 52787.792 25/01/06,17:58:51,13,08,1, 11.9,1,1, -5.351, 10602.529, 480.717, 52787.804 25/01/06,17:58:51,14,08,1, 11.9,1,1, -5.351, 10602.568, 480.754, 52787.775 25/01/06,17:58:51,15,08,1, 11.9,1,1, -5.351, 10602.541, 480.724, 52787.751 25/01/06,17:58:51,16,08,1, 11.9,1,1, -5.351, 10602.560, 480.744, 52787.781 25/01/06,17:58:51,17,08,1, 11.9,1,1, -5.351, 10602.542, 480.729, 52787.759 25/01/06,17:58:51,18,08,1, 11.9,1,1, -5.351, 10602.550, 480.709, 52787.752 25/01/06,17:58:51,19,08,1, 11.9,1,1, -5.351, 10602.558, 480.717, 52787.754 25/01/06,17:58:52,00,08,1, 11.8,1,1, -5.354, 10602.554, 480.717, 52787.754 25/01/06,17:58:52,01,08,1, 11.8,1,1, -5.354, 10602.554, 480.745, 52787.745 25/01/06,17:58:52,02,08,1, 11.8,1,1, -5.354, 10602.573, 480.756, 52787.739 25/01/06,17:58:52,03,08,1, 11.8,1,1, -5.354, 10602.562, 480.764, 52787.744 25/01/06,17:58:52,04,08,1, 11.8,1,1, -5.354, 10602.569, 480.774, 52787.732 25/01/06,17:58:52,05,08,1, 11.8,1,1, -5.354, 10602.569, 480.740, 52787.754 25/01/06,17:58:52,06,08,1, 11.8,1,1, -5.354, 10602.552, 480.737, 52787.730 25/01/06,17:58:52,07,08,1, 11.8,1,1, -5.354, 10602.563, 480.784, 52787.694 25/01/06,17:58:52,08,08,1, 11.8,1,1, -5.354, 10602.565, 480.742, 52787.722 25/01/06,17:58:52,09,08,1, 11.8,1,1, -5.354, 10602.561, 480.779, 52787.704 25/01/06,17:58:52,10,08,1, 11.8,1,1, -5.354, 10602.597, 480.745, 52787.698 25/01/06,17:58:52,11,08,1, 11.8,1,1, -5.354, 10602.565, 480.748, 52787.720 25/01/06,17:58:52,12,08,1, 11.8,1,1, -5.354, 10602.588, 480.781, 52787.745 25/01/06,17:58:52,13,08,1, 11.8,1,1, -5.354, 10602.603, 480.760, 52787.709 25/01/06,17:58:52,14,08,1, 11.8,1,1, -5.354, 10602.575, 480.758, 52787.712 25/01/06,17:58:52,15,08,1, 11.8,1,1, -5.354, 10602.594, 480.760, 52787.732 25/01/06,17:58:52,16,08,1, 11.8,1,1, -5.354, 10602.604, 480.751, 52787.654 25/01/06,17:58:52,17,08,1, 11.8,1,1, -5.354, 10602.593, 480.769, 52787.725 25/01/06,17:58:52,18,08,1, 11.8,1,1, -5.354, 10602.607, 480.780, 52787.705 25/01/06,17:58:52,19,08,1, 11.8,1,1, -5.354, 10602.617, 480.728, 52787.729 25/01/06,17:58:53,00,08,1, 11.9,1,1, -5.351, 10602.612, 480.728, 52787.729 25/01/06,17:58:53,01,08,1, 11.9,1,1, -5.351, 10602.616, 480.769, 52787.686 25/01/06,17:58:53,02,08,1, 11.9,1,1, -5.351, 10602.619, 480.775, 52787.673 25/01/06,17:58:53,03,08,1, 11.9,1,1, -5.351, 10602.624, 480.777, 52787.633 25/01/06,17:58:53,04,08,1, 11.9,1,1, -5.351, 10602.635, 480.740, 52787.647 25/01/06,17:58:53,05,08,1, 11.9,1,1, -5.351, 10602.617, 480.780, 52787.655 25/01/06,17:58:53,06,08,1, 11.9,1,1, -5.351, 10602.615, 480.755, 52787.638 25/01/06,17:58:53,07,08,1, 11.9,1,1, -5.351, 10602.620, 480.769, 52787.662 25/01/06,17:58:53,08,08,1, 11.9,1,1, -5.351, 10602.601, 480.749, 52787.656 25/01/06,17:58:53,09,08,1, 11.9,1,1, -5.351, 10602.618, 480.766, 52787.616 25/01/06,17:58:53,10,08,1, 11.9,1,1, -5.351, 10602.604, 480.767, 52787.629 25/01/06,17:58:53,11,08,1, 11.9,1,1, -5.351, 10602.607, 480.768, 52787.629 25/01/06,17:58:53,12,08,1, 11.9,1,1, -5.351, 10602.630, 480.762, 52787.633 25/01/06,17:58:53,13,08,1, 11.9,1,1, -5.351, 10602.639, 480.765, 52787.603 25/01/06,17:58:53,14,08,1, 11.9,1,1, -5.351, 10602.643, 480.772, 52787.614 25/01/06,17:58:53,15,08,1, 11.9,1,1, -5.351, 10602.639, 480.759, 52787.605 25/01/06,17:58:53,16,08,1, 11.9,1,1, -5.351, 10602.657, 480.782, 52787.577 25/01/06,17:58:53,17,08,1, 11.9,1,1, -5.351, 10602.643, 480.776, 52787.602 25/01/06,17:58:53,18,08,1, 11.9,1,1, -5.351, 10602.635, 480.773, 52787.596 25/01/06,17:58:53,19,08,1, 11.9,1,1, -5.351, 10602.617, 480.779, 52787.610 25/01/06,17:58:54,00,08,1, 11.9,1,1, -5.347, 10602.612, 480.779, 52787.610 25/01/06,17:58:54,01,08,1, 11.9,1,1, -5.347, 10602.657, 480.768, 52787.634 25/01/06,17:58:54,02,08,1, 11.9,1,1, -5.347, 10602.660, 480.775, 52787.567 25/01/06,17:58:54,03,08,1, 11.9,1,1, -5.347, 10602.678, 480.793, 52787.547 25/01/06,17:58:54,04,08,1, 11.9,1,1, -5.347, 10602.661, 480.770, 52787.575 25/01/06,17:58:54,05,08,1, 11.9,1,1, -5.347, 10602.680, 480.814, 52787.547 25/01/06,17:58:54,06,08,1, 11.9,1,1, -5.347, 10602.682, 480.794, 52787.550 25/01/06,17:58:54,07,08,1, 11.9,1,1, -5.347, 10602.696, 480.805, 52787.549 25/01/06,17:58:54,08,08,1, 11.9,1,1, -5.347, 10602.682, 480.788, 52787.537 25/01/06,17:58:54,09,08,1, 11.9,1,1, -5.347, 10602.682, 480.770, 52787.568 25/01/06,17:58:54,10,08,1, 11.9,1,1, -5.347, 10602.697, 480.794, 52787.497 25/01/06,17:58:54,11,08,1, 11.9,1,1, -5.347, 10602.691, 480.790, 52787.521 25/01/06,17:58:54,12,08,1, 11.9,1,1, -5.347, 10602.695, 480.787, 52787.515 25/01/06,17:58:54,13,08,1, 11.9,1,1, -5.347, 10602.676, 480.789, 52787.517 25/01/06,17:58:54,14,08,1, 11.9,1,1, -5.347, 10602.686, 480.792, 52787.540 25/01/06,17:58:54,15,08,1, 11.9,1,1, -5.347, 10602.716, 480.780, 52787.534 25/01/06,17:58:54,16,08,1, 11.9,1,1, -5.347, 10602.702, 480.796, 52787.513 25/01/06,17:58:54,17,08,1, 11.9,1,1, -5.347, 10602.702, 480.783, 52787.547 25/01/06,17:58:54,18,08,1, 11.9,1,1, -5.347, 10602.708, 480.827, 52787.525 25/01/06,17:58:54,19,08,1, 11.9,1,1, -5.347, 10602.716, 480.814, 52787.524 25/01/06,17:58:55,00,08,1, 11.9,1,1, -5.354, 10602.713, 480.814, 52787.524 25/01/06,17:58:55,01,08,1, 11.9,1,1, -5.354, 10602.712, 480.792, 52787.503 25/01/06,17:58:55,02,08,1, 11.9,1,1, -5.354, 10602.712, 480.850, 52787.534 25/01/06,17:58:55,03,08,1, 11.9,1,1, -5.354, 10602.714, 480.829, 52787.487 25/01/06,17:58:55,04,08,1, 11.9,1,1, -5.354, 10602.710, 480.820, 52787.481 25/01/06,17:58:55,05,08,1, 11.9,1,1, -5.354, 10602.741, 480.826, 52787.385 25/01/06,17:58:55,06,08,1, 11.9,1,1, -5.354, 10602.728, 480.823, 52787.504 25/01/06,17:58:55,07,08,1, 11.9,1,1, -5.354, 10602.733, 480.822, 52787.456 25/01/06,17:58:55,08,08,1, 11.9,1,1, -5.354, 10602.728, 480.816, 52787.500 25/01/06,17:58:55,09,08,1, 11.9,1,1, -5.354, 10602.723, 480.837, 52787.484 25/01/06,17:58:55,10,08,1, 11.9,1,1, -5.354, 10602.700, 480.829, 52787.512 25/01/06,17:58:55,11,08,1, 11.9,1,1, -5.354, 10602.709, 480.843, 52787.467 25/01/06,17:58:55,12,08,1, 11.9,1,1, -5.354, 10602.720, 480.838, 52787.432 25/01/06,17:58:55,13,08,1, 11.9,1,1, -5.354, 10602.709, 480.852, 52787.453 25/01/06,17:58:55,14,08,1, 11.9,1,1, -5.354, 10602.731, 480.846, 52787.463 25/01/06,17:58:55,15,08,1, 11.9,1,1, -5.354, 10602.692, 480.856, 52787.468 25/01/06,17:58:55,16,08,1, 11.9,1,1, -5.354, 10602.711, 480.853, 52787.449 25/01/06,17:58:55,17,08,1, 11.9,1,1, -5.354, 10602.705, 480.867, 52787.472 25/01/06,17:58:55,18,08,1, 11.9,1,1, -5.354, 10602.711, 480.884, 52787.435 25/01/06,17:58:55,19,08,1, 11.9,1,1, -5.354, 10602.740, 480.861, 52787.480 25/01/06,17:58:56,00,08,1, 11.9,1,1, -5.354, 10602.738, 480.861, 52787.480 25/01/06,17:58:56,01,08,1, 11.9,1,1, -5.354, 10602.719, 480.875, 52787.436 25/01/06,17:58:56,02,08,1, 11.9,1,1, -5.354, 10602.732, 480.884, 52787.390 25/01/06,17:58:56,03,08,1, 11.9,1,1, -5.354, 10602.740, 480.893, 52787.420 25/01/06,17:58:56,04,08,1, 11.9,1,1, -5.354, 10602.740, 480.876, 52787.464 25/01/06,17:58:56,05,08,1, 11.9,1,1, -5.354, 10602.756, 480.891, 52787.392 25/01/06,17:58:56,06,08,1, 11.9,1,1, -5.354, 10602.740, 480.892, 52787.368 25/01/06,17:58:56,07,08,1, 11.9,1,1, -5.354, 10602.745, 480.887, 52787.368 25/01/06,17:58:56,08,08,1, 11.9,1,1, -5.354, 10602.738, 480.894, 52787.349 25/01/06,17:58:56,09,08,1, 11.9,1,1, -5.354, 10602.731, 480.883, 52787.402 25/01/06,17:58:56,10,08,1, 11.9,1,1, -5.354, 10602.766, 480.874, 52787.378 25/01/06,17:58:56,11,08,1, 11.9,1,1, -5.354, 10602.743, 480.896, 52787.376 25/01/06,17:58:56,12,08,1, 11.9,1,1, -5.354, 10602.763, 480.901, 52787.403 25/01/06,17:58:56,13,08,1, 11.9,1,1, -5.354, 10602.741, 480.916, 52787.402 25/01/06,17:58:56,14,08,1, 11.9,1,1, -5.354, 10602.738, 480.915, 52787.385 25/01/06,17:58:56,15,08,1, 11.9,1,1, -5.354, 10602.745, 480.919, 52787.352 25/01/06,17:58:56,16,08,1, 11.9,1,1, -5.354, 10602.728, 480.898, 52787.338 25/01/06,17:58:56,17,08,1, 11.9,1,1, -5.354, 10602.746, 480.901, 52787.340 25/01/06,17:58:56,18,08,1, 11.9,1,1, -5.354, 10602.743, 480.913, 52787.414 25/01/06,17:58:56,19,08,1, 11.9,1,1, -5.354, 10602.763, 480.931, 52787.313 25/01/06,17:58:57,00,08,1, 11.9,1,1, -5.350, 10602.754, 480.931, 52787.313 25/01/06,17:58:57,01,08,1, 11.9,1,1, -5.350, 10602.756, 480.922, 52787.319 25/01/06,17:58:57,02,08,1, 11.9,1,1, -5.350, 10602.777, 480.915, 52787.423 25/01/06,17:58:57,03,08,1, 11.9,1,1, -5.350, 10602.769, 480.910, 52787.351 25/01/06,17:58:57,04,08,1, 11.9,1,1, -5.350, 10602.755, 480.938, 52787.422 25/01/06,17:58:57,05,08,1, 11.9,1,1, -5.350, 10602.775, 480.923, 52787.385 25/01/06,17:58:57,06,08,1, 11.9,1,1, -5.350, 10602.754, 480.919, 52787.363 25/01/06,17:58:57,07,08,1, 11.9,1,1, -5.350, 10602.758, 480.927, 52787.338 25/01/06,17:58:57,08,08,1, 11.9,1,1, -5.350, 10602.750, 480.925, 52787.266 25/01/06,17:58:57,09,08,1, 11.9,1,1, -5.350, 10602.767, 480.903, 52787.308 25/01/06,17:58:57,10,08,1, 11.9,1,1, -5.350, 10602.773, 480.935, 52787.288 25/01/06,17:58:57,11,08,1, 11.9,1,1, -5.350, 10602.770, 480.943, 52787.284 25/01/06,17:58:57,12,08,1, 11.9,1,1, -5.350, 10602.754, 480.937, 52787.319 25/01/06,17:58:57,13,08,1, 11.9,1,1, -5.350, 10602.768, 480.932, 52787.384 25/01/06,17:58:57,14,08,1, 11.9,1,1, -5.350, 10602.763, 480.917, 52787.266 25/01/06,17:58:57,15,08,1, 11.9,1,1, -5.350, 10602.774, 480.914, 52787.302 25/01/06,17:58:57,16,08,1, 11.9,1,1, -5.350, 10602.789, 480.932, 52787.292 25/01/06,17:58:57,17,08,1, 11.9,1,1, -5.350, 10602.771, 480.938, 52787.301 25/01/06,17:58:57,18,08,1, 11.9,1,1, -5.350, 10602.792, 480.921, 52787.264 25/01/06,17:58:57,19,08,1, 11.9,1,1, -5.350, 10602.761, 480.923, 52787.248 25/01/06,17:58:58,00,08,1, 11.9,1,1, -5.349, 10602.754, 480.923, 52787.248 25/01/06,17:58:58,01,08,1, 11.9,1,1, -5.349, 10602.795, 480.909, 52787.244 25/01/06,17:58:58,02,08,1, 11.9,1,1, -5.349, 10602.775, 480.908, 52787.230 25/01/06,17:58:58,03,08,1, 11.9,1,1, -5.349, 10602.796, 480.914, 52787.131 25/01/06,17:58:58,04,08,1, 11.9,1,1, -5.349, 10602.745, 480.949, 52787.350 25/01/06,17:58:58,05,08,1, 11.9,1,1, -5.349, 10602.774, 480.939, 52787.350 25/01/06,17:58:58,06,08,1, 11.9,1,1, -5.349, 10602.764, 480.911, 52787.254 25/01/06,17:58:58,07,08,1, 11.9,1,1, -5.349, 10602.790, 480.919, 52787.196 25/01/06,17:58:58,08,08,1, 11.9,1,1, -5.349, 10602.794, 480.916, 52787.286 25/01/06,17:58:58,09,08,1, 11.9,1,1, -5.349, 10602.782, 480.919, 52787.278 25/01/06,17:58:58,10,08,1, 11.9,1,1, -5.349, 10602.788, 480.931, 52787.235 25/01/06,17:58:58,11,08,1, 11.9,1,1, -5.349, 10602.771, 480.922, 52787.248 25/01/06,17:58:58,12,08,1, 11.9,1,1, -5.349, 10602.785, 480.899, 52787.253 25/01/06,17:58:58,13,08,1, 11.9,1,1, -5.349, 10602.786, 480.911, 52787.264 25/01/06,17:58:58,14,08,1, 11.9,1,1, -5.349, 10602.800, 480.913, 52787.197 25/01/06,17:58:58,15,08,1, 11.9,1,1, -5.349, 10602.797, 480.906, 52787.213 25/01/06,17:58:58,16,08,1, 11.9,1,1, -5.349, 10602.794, 480.921, 52787.230 25/01/06,17:58:58,17,08,1, 11.9,1,1, -5.349, 10602.801, 480.915, 52787.230 25/01/06,17:58:58,18,08,1, 11.9,1,1, -5.349, 10602.808, 480.907, 52787.211 25/01/06,17:58:58,19,08,1, 11.9,1,1, -5.349, 10602.800, 480.924, 52787.218 25/01/06,17:58:59,00,08,1, 12.0,1,1, -5.351, 10602.796, 480.924, 52787.218 25/01/06,17:58:59,01,08,1, 12.0,1,1, -5.351, 10602.822, 480.897, 52787.159 25/01/06,17:58:59,02,08,1, 12.0,1,1, -5.351, 10602.801, 480.899, 52787.136 25/01/06,17:58:59,03,08,1, 12.0,1,1, -5.351, 10602.811, 480.900, 52787.111 25/01/06,17:58:59,04,08,1, 12.0,1,1, -5.351, 10602.792, 480.886, 52787.144 25/01/06,17:58:59,05,08,1, 12.0,1,1, -5.351, 10602.786, 480.895, 52787.084 25/01/06,17:58:59,06,08,1, 12.0,1,1, -5.351, 10602.821, 480.902, 52787.154 25/01/06,17:58:59,07,08,1, 12.0,1,1, -5.351, 10602.817, 480.908, 52787.171 25/01/06,17:58:59,08,08,1, 12.0,1,1, -5.351, 10602.812, 480.892, 52787.163 25/01/06,17:58:59,09,08,1, 12.0,1,1, -5.351, 10602.786, 480.922, 52787.086 25/01/06,17:58:59,10,08,1, 12.0,1,1, -5.351, 10602.801, 480.882, 52787.131 25/01/06,17:58:59,11,08,1, 12.0,1,1, -5.351, 10602.807, 480.916, 52787.113 25/01/06,17:58:59,12,08,1, 12.0,1,1, -5.351, 10602.798, 480.893, 52787.147 25/01/06,17:58:59,13,08,1, 12.0,1,1, -5.351, 10602.813, 480.906, 52787.111 25/01/06,17:58:59,14,08,1, 12.0,1,1, -5.351, 10602.798, 480.915, 52787.080 25/01/06,17:58:59,15,08,1, 12.0,1,1, -5.351, 10602.799, 480.879, 52787.098 25/01/06,17:58:59,16,08,1, 12.0,1,1, -5.351, 10602.796, 480.894, 52787.082 25/01/06,17:58:59,17,08,1, 12.0,1,1, -5.351, 10602.780, 480.904, 52787.037 25/01/06,17:58:59,18,08,1, 12.0,1,1, -5.351, 10602.796, 480.899, 52787.104 25/01/06,17:58:59,19,08,1, 12.0,1,1, -5.351, 10602.798, 480.893, 52787.028 25/01/06,17:59:00,00,08,1, 11.9,1,1, -5.355, 10602.796, 480.893, 52787.028 25/01/06,17:59:00,01,08,1, 11.9,1,1, -5.355, 10602.804, 480.894, 52787.069 25/01/06,17:59:00,02,08,1, 11.9,1,1, -5.355, 10602.807, 480.906, 52787.080 25/01/06,17:59:00,03,08,1, 11.9,1,1, -5.355, 10602.796, 480.881, 52786.995 25/01/06,17:59:00,04,08,1, 11.9,1,1, -5.355, 10602.807, 480.908, 52786.983 25/01/06,17:59:00,05,08,1, 11.9,1,1, -5.355, 10602.781, 480.907, 52786.998 25/01/06,17:59:00,06,08,1, 11.9,1,1, -5.355, 10602.782, 480.877, 52786.991 25/01/06,17:59:00,07,08,1, 11.9,1,1, -5.355, 10602.790, 480.903, 52787.031 25/01/06,17:59:00,08,08,1, 11.9,1,1, -5.355, 10602.806, 480.870, 52786.952 25/01/06,17:59:00,09,08,1, 11.9,1,1, -5.355, 10602.795, 480.876, 52787.020 25/01/06,17:59:00,10,08,1, 11.9,1,1, -5.355, 10602.810, 480.867, 52786.935 25/01/06,17:59:00,11,08,1, 11.9,1,1, -5.355, 10602.823, 480.881, 52787.038 25/01/06,17:59:00,12,08,1, 11.9,1,1, -5.355, 10602.801, 480.898, 52786.982 25/01/06,17:59:00,13,08,1, 11.9,1,1, -5.355, 10602.820, 480.893, 52786.992 25/01/06,17:59:00,14,08,1, 11.9,1,1, -5.355, 10602.814, 480.907, 52786.936 25/01/06,17:59:00,15,08,1, 11.9,1,1, -5.355, 10602.781, 480.926, 52787.063 25/01/06,17:59:00,16,08,1, 11.9,1,1, -5.355, 10602.839, 480.882, 52786.877 25/01/06,17:59:00,17,08,1, 11.9,1,1, -5.355, 10602.791, 480.905, 52787.052 25/01/06,17:59:00,18,08,1, 11.9,1,1, -5.355, 10602.831, 480.900, 52786.939 25/01/06,17:59:00,19,08,1, 11.9,1,1, -5.355, 10602.822, 480.911, 52786.878 25/01/06,17:59:01,00,08,1, 11.9,1,1, -5.352, 10602.821, 480.911, 52786.878 25/01/06,17:59:01,01,08,1, 11.9,1,1, -5.352, 10602.816, 480.898, 52786.884 25/01/06,17:59:01,02,08,1, 11.9,1,1, -5.352, 10602.815, 480.894, 52786.968 25/01/06,17:59:01,03,08,1, 11.9,1,1, -5.352, 10602.804, 480.874, 52786.843 25/01/06,17:59:01,04,08,1, 11.9,1,1, -5.352, 10602.795, 480.911, 52786.906 25/01/06,17:59:01,05,08,1, 11.9,1,1, -5.352, 10602.787, 480.910, 52786.971 25/01/06,17:59:01,06,08,1, 11.9,1,1, -5.352, 10602.812, 480.880, 52786.940 25/01/06,17:59:01,07,08,1, 11.9,1,1, -5.352, 10602.823, 480.884, 52786.954 25/01/06,17:59:01,08,08,1, 11.9,1,1, -5.352, 10602.826, 480.887, 52786.945 25/01/06,17:59:01,09,08,1, 11.9,1,1, -5.352, 10602.836, 480.893, 52786.899 25/01/06,17:59:01,10,08,1, 11.9,1,1, -5.352, 10602.823, 480.891, 52786.921 25/01/06,17:59:01,11,08,1, 11.9,1,1, -5.352, 10602.802, 480.896, 52786.951 25/01/06,17:59:01,12,08,1, 11.9,1,1, -5.352, 10602.820, 480.873, 52786.928 25/01/06,17:59:01,13,08,1, 11.9,1,1, -5.352, 10602.810, 480.881, 52786.876 25/01/06,17:59:01,14,08,1, 11.9,1,1, -5.352, 10602.820, 480.893, 52786.927 25/01/06,17:59:01,15,08,1, 11.9,1,1, -5.352, 10602.791, 480.862, 52786.844 25/01/06,17:59:01,16,08,1, 11.9,1,1, -5.352, 10602.833, 480.904, 52786.859 25/01/06,17:59:01,17,08,1, 11.9,1,1, -5.352, 10602.824, 480.875, 52786.954 25/01/06,17:59:01,18,08,1, 11.9,1,1, -5.352, 10602.824, 480.877, 52786.870 25/01/06,17:59:01,19,08,1, 11.9,1,1, -5.352, 10602.815, 480.895, 52786.926 25/01/06,17:59:02,00,08,1, 11.9,1,1, -5.351, 10602.813, 480.895, 52786.926 25/01/06,17:59:02,01,08,1, 11.9,1,1, -5.351, 10602.826, 480.856, 52786.838 25/01/06,17:59:02,02,08,1, 11.9,1,1, -5.351, 10602.823, 480.850, 52786.818 25/01/06,17:59:02,03,08,1, 11.9,1,1, -5.351, 10602.814, 480.860, 52786.842 25/01/06,17:59:02,04,08,1, 11.9,1,1, -5.351, 10602.830, 480.852, 52786.796 25/01/06,17:59:02,05,08,1, 11.9,1,1, -5.351, 10602.821, 480.839, 52786.780 25/01/06,17:59:02,06,08,1, 11.9,1,1, -5.351, 10602.802, 480.859, 52786.821 25/01/06,17:59:02,07,08,1, 11.9,1,1, -5.351, 10602.832, 480.852, 52786.857 25/01/06,17:59:02,08,08,1, 11.9,1,1, -5.351, 10602.823, 480.846, 52786.795 25/01/06,17:59:02,09,08,1, 11.9,1,1, -5.351, 10602.830, 480.856, 52786.829 25/01/06,17:59:02,10,08,1, 11.9,1,1, -5.351, 10602.808, 480.865, 52786.781 25/01/06,17:59:02,11,08,1, 11.9,1,1, -5.351, 10602.832, 480.873, 52786.835 25/01/06,17:59:02,12,08,1, 11.9,1,1, -5.351, 10602.815, 480.871, 52786.848 25/01/06,17:59:02,13,08,1, 11.9,1,1, -5.351, 10602.821, 480.882, 52786.822 25/01/06,17:59:02,14,08,1, 11.9,1,1, -5.351, 10602.807, 480.860, 52786.843 25/01/06,17:59:02,15,08,1, 11.9,1,1, -5.351, 10602.836, 480.844, 52786.797 25/01/06,17:59:02,16,08,1, 11.9,1,1, -5.351, 10602.808, 480.850, 52786.756 25/01/06,17:59:02,17,08,1, 11.9,1,1, -5.351, 10602.851, 480.847, 52786.721 25/01/06,17:59:02,18,08,1, 11.9,1,1, -5.351, 10602.826, 480.852, 52786.806 25/01/06,17:59:02,19,08,1, 11.9,1,1, -5.351, 10602.820, 480.833, 52786.703 25/01/06,17:59:03,00,08,1, 12.0,1,1, -5.353, 10602.813, 480.833, 52786.703 25/01/06,17:59:03,01,08,1, 12.0,1,1, -5.353, 10602.829, 480.845, 52786.717 25/01/06,17:59:03,02,08,1, 12.0,1,1, -5.353, 10602.806, 480.817, 52786.746 25/01/06,17:59:03,03,08,1, 12.0,1,1, -5.353, 10602.834, 480.841, 52786.779 25/01/06,17:59:03,04,08,1, 12.0,1,1, -5.353, 10602.827, 480.854, 52786.786 25/01/06,17:59:03,05,08,1, 12.0,1,1, -5.353, 10602.816, 480.861, 52786.775 25/01/06,17:59:03,06,08,1, 12.0,1,1, -5.353, 10602.799, 480.879, 52786.760 25/01/06,17:59:03,07,08,1, 12.0,1,1, -5.353, 10602.832, 480.840, 52786.711 25/01/06,17:59:03,08,08,1, 12.0,1,1, -5.353, 10602.799, 480.832, 52786.755 25/01/06,17:59:03,09,08,1, 12.0,1,1, -5.353, 10602.812, 480.858, 52786.763 25/01/06,17:59:03,10,08,1, 12.0,1,1, -5.353, 10602.816, 480.850, 52786.720 25/01/06,17:59:03,11,08,1, 12.0,1,1, -5.353, 10602.819, 480.844, 52786.732 25/01/06,17:59:03,12,08,1, 12.0,1,1, -5.353, 10602.821, 480.855, 52786.696 25/01/06,17:59:03,13,08,1, 12.0,1,1, -5.353, 10602.803, 480.848, 52786.735 25/01/06,17:59:03,14,08,1, 12.0,1,1, -5.353, 10602.823, 480.859, 52786.684 25/01/06,17:59:03,15,08,1, 12.0,1,1, -5.353, 10602.759, 480.892, 52786.956 25/01/06,17:59:03,16,08,1, 12.0,1,1, -5.353, 10602.793, 480.860, 52786.839 25/01/06,17:59:03,17,08,1, 12.0,1,1, -5.353, 10602.800, 480.855, 52786.807 25/01/06,17:59:03,18,08,1, 12.0,1,1, -5.353, 10602.807, 480.856, 52786.655 25/01/06,17:59:03,19,08,1, 12.0,1,1, -5.353, 10602.808, 480.846, 52786.700 25/01/06,17:59:04,00,08,1, 11.9,1,1, -5.347, 10602.804, 480.846, 52786.700 25/01/06,17:59:04,01,08,1, 11.9,1,1, -5.347, 10602.804, 480.838, 52786.737 25/01/06,17:59:04,02,08,1, 11.9,1,1, -5.347, 10602.805, 480.836, 52786.715 25/01/06,17:59:04,03,08,1, 11.9,1,1, -5.347, 10602.819, 480.853, 52786.683 25/01/06,17:59:04,04,08,1, 11.9,1,1, -5.347, 10602.784, 480.856, 52786.684 25/01/06,17:59:04,05,08,1, 11.9,1,1, -5.347, 10602.806, 480.844, 52786.689 25/01/06,17:59:04,06,08,1, 11.9,1,1, -5.347, 10602.803, 480.864, 52786.641 25/01/06,17:59:04,07,08,1, 11.9,1,1, -5.347, 10602.788, 480.846, 52786.727 25/01/06,17:59:04,08,08,1, 11.9,1,1, -5.347, 10602.813, 480.846, 52786.614 25/01/06,17:59:04,09,08,1, 11.9,1,1, -5.347, 10602.829, 480.853, 52786.606 25/01/06,17:59:04,10,08,1, 11.9,1,1, -5.347, 10602.817, 480.853, 52786.706 25/01/06,17:59:04,11,08,1, 11.9,1,1, -5.347, 10602.819, 480.849, 52786.693 25/01/06,17:59:04,12,08,1, 11.9,1,1, -5.347, 10602.826, 480.857, 52786.607 25/01/06,17:59:04,13,08,1, 11.9,1,1, -5.347, 10602.805, 480.855, 52786.653 25/01/06,17:59:04,14,08,1, 11.9,1,1, -5.347, 10602.823, 480.847, 52786.714 25/01/06,17:59:04,15,08,1, 11.9,1,1, -5.347, 10602.779, 480.852, 52786.674 25/01/06,17:59:04,16,08,1, 11.9,1,1, -5.347, 10602.815, 480.842, 52786.610 25/01/06,17:59:04,17,08,1, 11.9,1,1, -5.347, 10602.781, 480.836, 52786.592 25/01/06,17:59:04,18,08,1, 11.9,1,1, -5.347, 10602.790, 480.831, 52786.506 25/01/06,17:59:04,19,08,1, 11.9,1,1, -5.347, 10602.767, 480.831, 52786.736 25/01/06,17:59:05,00,09,1, 11.9,1,1, -5.349, 10602.763, 480.831, 52786.736 25/01/06,17:59:05,01,09,1, 11.9,1,1, -5.349, 10602.789, 480.845, 52786.602 25/01/06,17:59:05,02,09,1, 11.9,1,1, -5.349, 10602.808, 480.830, 52786.660 25/01/06,17:59:05,03,09,1, 11.9,1,1, -5.349, 10602.793, 480.838, 52786.655 25/01/06,17:59:05,04,09,1, 11.9,1,1, -5.349, 10602.805, 480.816, 52786.574 25/01/06,17:59:05,05,09,1, 11.9,1,1, -5.349, 10602.778, 480.845, 52786.601 25/01/06,17:59:05,06,09,1, 11.9,1,1, -5.349, 10602.793, 480.842, 52786.636 25/01/06,17:59:05,07,09,1, 11.9,1,1, -5.349, 10602.795, 480.850, 52786.532 25/01/06,17:59:05,08,09,1, 11.9,1,1, -5.349, 10602.786, 480.839, 52786.541 25/01/06,17:59:05,09,09,1, 11.9,1,1, -5.349, 10602.784, 480.796, 52786.570 25/01/06,17:59:05,10,09,1, 11.9,1,1, -5.349, 10602.796, 480.812, 52786.560 25/01/06,17:59:05,11,09,1, 11.9,1,1, -5.349, 10602.781, 480.819, 52786.571 25/01/06,17:59:05,12,09,1, 11.9,1,1, -5.349, 10602.783, 480.813, 52786.643 25/01/06,17:59:05,13,09,1, 11.9,1,1, -5.349, 10602.780, 480.804, 52786.625 25/01/06,17:59:05,14,09,1, 11.9,1,1, -5.349, 10602.788, 480.828, 52786.534 25/01/06,17:59:05,15,09,1, 11.9,1,1, -5.349, 10602.773, 480.818, 52786.556 25/01/06,17:59:05,16,09,1, 11.9,1,1, -5.349, 10602.772, 480.805, 52786.556 25/01/06,17:59:05,17,09,1, 11.9,1,1, -5.349, 10602.799, 480.808, 52786.548 25/01/06,17:59:05,18,09,1, 11.9,1,1, -5.349, 10602.790, 480.820, 52786.596 25/01/06,17:59:05,19,09,1, 11.9,1,1, -5.349, 10602.793, 480.819, 52786.502 25/01/06,17:59:06,00,09,1, 11.9,1,1, -5.352, 10602.788, 480.819, 52786.502 25/01/06,17:59:06,01,09,1, 11.9,1,1, -5.352, 10602.779, 480.831, 52786.609 25/01/06,17:59:06,02,09,1, 11.9,1,1, -5.352, 10602.783, 480.828, 52786.520 25/01/06,17:59:06,03,09,1, 11.9,1,1, -5.352, 10602.785, 480.804, 52786.530 25/01/06,17:59:06,04,09,1, 11.9,1,1, -5.352, 10602.767, 480.786, 52786.455 25/01/06,17:59:06,05,09,1, 11.9,1,1, -5.352, 10602.798, 480.806, 52786.496 25/01/06,17:59:06,06,09,1, 11.9,1,1, -5.352, 10602.799, 480.781, 52786.512 25/01/06,17:59:06,07,09,1, 11.9,1,1, -5.352, 10602.792, 480.819, 52786.580 25/01/06,17:59:06,08,09,1, 11.9,1,1, -5.352, 10602.788, 480.807, 52786.475 25/01/06,17:59:06,09,09,1, 11.9,1,1, -5.352, 10602.771, 480.813, 52786.519 25/01/06,17:59:06,10,09,1, 11.9,1,1, -5.352, 10602.774, 480.826, 52786.475 25/01/06,17:59:06,11,09,1, 11.9,1,1, -5.352, 10602.769, 480.819, 52786.468 25/01/06,17:59:06,12,09,1, 11.9,1,1, -5.352, 10602.795, 480.823, 52786.550 25/01/06,17:59:06,13,09,1, 11.9,1,1, -5.352, 10602.792, 480.814, 52786.550 25/01/06,17:59:06,14,09,1, 11.9,1,1, -5.352, 10602.778, 480.835, 52786.494 25/01/06,17:59:06,15,09,1, 11.9,1,1, -5.352, 10602.771, 480.834, 52786.501 25/01/06,17:59:06,16,09,1, 11.9,1,1, -5.352, 10602.780, 480.815, 52786.457 25/01/06,17:59:06,17,09,1, 11.9,1,1, -5.352, 10602.764, 480.811, 52786.536 25/01/06,17:59:06,18,09,1, 11.9,1,1, -5.352, 10602.780, 480.824, 52786.466 25/01/06,17:59:06,19,09,1, 11.9,1,1, -5.352, 10602.754, 480.818, 52786.472 25/01/06,17:59:07,00,09,1, 11.9,1,1, -5.354, 10602.746, 480.818, 52786.472 25/01/06,17:59:07,01,09,1, 11.9,1,1, -5.354, 10602.762, 480.815, 52786.465 25/01/06,17:59:07,02,09,1, 11.9,1,1, -5.354, 10602.746, 480.823, 52786.486 25/01/06,17:59:07,03,09,1, 11.9,1,1, -5.354, 10602.765, 480.810, 52786.488 25/01/06,17:59:07,04,09,1, 11.9,1,1, -5.354, 10602.764, 480.814, 52786.440 25/01/06,17:59:07,05,09,1, 11.9,1,1, -5.354, 10602.761, 480.812, 52786.483 25/01/06,17:59:07,06,09,1, 11.9,1,1, -5.354, 10602.753, 480.803, 52786.477 25/01/06,17:59:07,07,09,1, 11.9,1,1, -5.354, 10602.744, 480.825, 52786.438 25/01/06,17:59:07,08,09,1, 11.9,1,1, -5.354, 10602.757, 480.808, 52786.379 25/01/06,17:59:07,09,09,1, 11.9,1,1, -5.354, 10602.741, 480.826, 52786.434 25/01/06,17:59:07,10,09,1, 11.9,1,1, -5.354, 10602.782, 480.807, 52786.390 25/01/06,17:59:07,11,09,1, 11.9,1,1, -5.354, 10602.762, 480.805, 52786.420 25/01/06,17:59:07,12,09,1, 11.9,1,1, -5.354, 10602.742, 480.797, 52786.430 25/01/06,17:59:07,13,09,1, 11.9,1,1, -5.354, 10602.750, 480.788, 52786.404 25/01/06,17:59:07,14,09,1, 11.9,1,1, -5.354, 10602.757, 480.813, 52786.375 25/01/06,17:59:07,15,09,1, 11.9,1,1, -5.354, 10602.747, 480.799, 52786.398 25/01/06,17:59:07,16,09,1, 11.9,1,1, -5.354, 10602.736, 480.806, 52786.400 25/01/06,17:59:07,17,09,1, 11.9,1,1, -5.354, 10602.765, 480.798, 52786.420 25/01/06,17:59:07,18,09,1, 11.9,1,1, -5.354, 10602.735, 480.795, 52786.418 25/01/06,17:59:07,19,09,1, 11.9,1,1, -5.354, 10602.735, 480.803, 52786.424 25/01/06,17:59:08,00,09,1, 11.9,1,1, -5.354, 10602.729, 480.803, 52786.424 25/01/06,17:59:08,01,09,1, 11.9,1,1, -5.354, 10602.732, 480.791, 52786.363 25/01/06,17:59:08,02,09,1, 11.9,1,1, -5.354, 10602.736, 480.783, 52786.328 25/01/06,17:59:08,03,09,1, 11.9,1,1, -5.354, 10602.719, 480.804, 52786.425 25/01/06,17:59:08,04,09,1, 11.9,1,1, -5.354, 10602.731, 480.792, 52786.390 25/01/06,17:59:08,05,09,1, 11.9,1,1, -5.354, 10602.723, 480.784, 52786.318 25/01/06,17:59:08,06,09,1, 11.9,1,1, -5.354, 10602.704, 480.796, 52786.364 25/01/06,17:59:08,07,09,1, 11.9,1,1, -5.354, 10602.703, 480.774, 52786.333 25/01/06,17:59:08,08,09,1, 11.9,1,1, -5.354, 10602.756, 480.789, 52786.228 25/01/06,17:59:08,09,09,1, 11.9,1,1, -5.354, 10602.717, 480.778, 52786.377 25/01/06,17:59:08,10,09,1, 11.9,1,1, -5.354, 10602.706, 480.796, 52786.358 25/01/06,17:59:08,11,09,1, 11.9,1,1, -5.354, 10602.710, 480.790, 52786.389 25/01/06,17:59:08,12,09,1, 11.9,1,1, -5.354, 10602.694, 480.784, 52786.389 25/01/06,17:59:08,13,09,1, 11.9,1,1, -5.354, 10602.693, 480.785, 52786.393 25/01/06,17:59:08,14,09,1, 11.9,1,1, -5.354, 10602.711, 480.767, 52786.280 25/01/06,17:59:08,15,09,1, 11.9,1,1, -5.354, 10602.688, 480.754, 52786.380 25/01/06,17:59:08,16,09,1, 11.9,1,1, -5.354, 10602.692, 480.785, 52786.362 25/01/06,17:59:08,17,09,1, 11.9,1,1, -5.354, 10602.677, 480.765, 52786.333 25/01/06,17:59:08,18,09,1, 11.9,1,1, -5.354, 10602.705, 480.776, 52786.293 25/01/06,17:59:08,19,09,1, 11.9,1,1, -5.354, 10602.677, 480.790, 52786.366 25/01/06,17:59:09,00,08,1, 11.9,1,1, -5.351, 10602.671, 480.790, 52786.366 25/01/06,17:59:09,01,08,1, 11.9,1,1, -5.351, 10602.689, 480.766, 52786.227 25/01/06,17:59:09,02,08,1, 11.9,1,1, -5.351, 10602.687, 480.755, 52786.327 25/01/06,17:59:09,03,08,1, 11.9,1,1, -5.351, 10602.696, 480.771, 52786.276 25/01/06,17:59:09,04,08,1, 11.9,1,1, -5.351, 10602.675, 480.765, 52786.301 25/01/06,17:59:09,05,08,1, 11.9,1,1, -5.351, 10602.676, 480.760, 52786.297 25/01/06,17:59:09,06,08,1, 11.9,1,1, -5.351, 10602.673, 480.764, 52786.250 25/01/06,17:59:09,07,08,1, 11.9,1,1, -5.351, 10602.670, 480.763, 52786.282 25/01/06,17:59:09,08,08,1, 11.9,1,1, -5.351, 10602.672, 480.758, 52786.223 25/01/06,17:59:09,09,08,1, 11.9,1,1, -5.351, 10602.640, 480.768, 52786.258 25/01/06,17:59:09,10,08,1, 11.9,1,1, -5.351, 10602.649, 480.767, 52786.236 25/01/06,17:59:09,11,08,1, 11.9,1,1, -5.351, 10602.670, 480.762, 52786.211 25/01/06,17:59:09,12,08,1, 11.9,1,1, -5.351, 10602.662, 480.739, 52786.248 25/01/06,17:59:09,13,08,1, 11.9,1,1, -5.351, 10602.633, 480.760, 52786.296 25/01/06,17:59:09,14,08,1, 11.9,1,1, -5.351, 10602.655, 480.762, 52786.235 25/01/06,17:59:09,15,08,1, 11.9,1,1, -5.351, 10602.651, 480.744, 52786.215 25/01/06,17:59:09,16,08,1, 11.9,1,1, -5.351, 10602.633, 480.761, 52786.244 25/01/06,17:59:09,17,08,1, 11.9,1,1, -5.351, 10602.629, 480.754, 52786.329 25/01/06,17:59:09,18,08,1, 11.9,1,1, -5.351, 10602.638, 480.755, 52786.246 25/01/06,17:59:09,19,08,1, 11.9,1,1, -5.351, 10602.639, 480.727, 52786.243 25/01/06,17:59:10,00,09,1, 12.0,1,1, -5.348, 10602.638, 480.727, 52786.243 25/01/06,17:59:10,01,09,1, 12.0,1,1, -5.348, 10602.597, 480.762, 52786.265 25/01/06,17:59:10,02,09,1, 12.0,1,1, -5.348, 10602.605, 480.750, 52786.241 25/01/06,17:59:10,03,09,1, 12.0,1,1, -5.348, 10602.607, 480.733, 52786.246 25/01/06,17:59:10,04,09,1, 12.0,1,1, -5.348, 10602.590, 480.728, 52786.266 25/01/06,17:59:10,05,09,1, 12.0,1,1, -5.348, 10602.617, 480.725, 52786.165 25/01/06,17:59:10,06,09,1, 12.0,1,1, -5.348, 10602.598, 480.746, 52786.193 25/01/06,17:59:10,07,09,1, 12.0,1,1, -5.348, 10602.576, 480.721, 52786.200 25/01/06,17:59:10,08,09,1, 12.0,1,1, -5.348, 10602.590, 480.734, 52786.232 25/01/06,17:59:10,09,09,1, 12.0,1,1, -5.348, 10602.590, 480.719, 52786.279 25/01/06,17:59:10,10,09,1, 12.0,1,1, -5.348, 10602.559, 480.736, 52786.155 25/01/06,17:59:10,11,09,1, 12.0,1,1, -5.348, 10602.566, 480.706, 52786.150 25/01/06,17:59:10,12,09,1, 12.0,1,1, -5.348, 10602.557, 480.710, 52786.134 25/01/06,17:59:10,13,09,1, 12.0,1,1, -5.348, 10602.553, 480.725, 52786.215 25/01/06,17:59:10,14,09,1, 12.0,1,1, -5.348, 10602.587, 480.719, 52786.189 25/01/06,17:59:10,15,09,1, 12.0,1,1, -5.348, 10602.562, 480.718, 52786.193 25/01/06,17:59:10,16,09,1, 12.0,1,1, -5.348, 10602.540, 480.725, 52786.208 25/01/06,17:59:10,17,09,1, 12.0,1,1, -5.348, 10602.567, 480.715, 52786.146 25/01/06,17:59:10,18,09,1, 12.0,1,1, -5.348, 10602.549, 480.709, 52786.177 25/01/06,17:59:10,19,09,1, 12.0,1,1, -5.348, 10602.535, 480.705, 52786.234 25/01/06,17:59:11,00,08,1, 11.9,1,1, -5.352, 10602.529, 480.705, 52786.234 25/01/06,17:59:11,01,08,1, 11.9,1,1, -5.352, 10602.535, 480.711, 52786.243 25/01/06,17:59:11,02,08,1, 11.9,1,1, -5.352, 10602.540, 480.700, 52786.141 25/01/06,17:59:11,03,08,1, 11.9,1,1, -5.352, 10602.552, 480.723, 52786.101 25/01/06,17:59:11,04,08,1, 11.9,1,1, -5.352, 10602.537, 480.715, 52786.071 25/01/06,17:59:11,05,08,1, 11.9,1,1, -5.352, 10602.529, 480.694, 52786.128 25/01/06,17:59:11,06,08,1, 11.9,1,1, -5.352, 10602.518, 480.696, 52786.135 25/01/06,17:59:11,07,08,1, 11.9,1,1, -5.352, 10602.515, 480.713, 52786.147 25/01/06,17:59:11,08,08,1, 11.9,1,1, -5.352, 10602.513, 480.697, 52786.111 25/01/06,17:59:11,09,08,1, 11.9,1,1, -5.352, 10602.499, 480.706, 52786.161 25/01/06,17:59:11,10,08,1, 11.9,1,1, -5.352, 10602.494, 480.670, 52786.031 25/01/06,17:59:11,11,08,1, 11.9,1,1, -5.352, 10602.512, 480.674, 52786.062 25/01/06,17:59:11,12,08,1, 11.9,1,1, -5.352, 10602.480, 480.695, 52786.123 25/01/06,17:59:11,13,08,1, 11.9,1,1, -5.352, 10602.475, 480.703, 52786.131 25/01/06,17:59:11,14,08,1, 11.9,1,1, -5.352, 10602.508, 480.684, 52786.115 25/01/06,17:59:11,15,08,1, 11.9,1,1, -5.352, 10602.486, 480.710, 52786.076 25/01/06,17:59:11,16,08,1, 11.9,1,1, -5.352, 10602.466, 480.704, 52786.063 25/01/06,17:59:11,17,08,1, 11.9,1,1, -5.352, 10602.473, 480.701, 52786.057 25/01/06,17:59:11,18,08,1, 11.9,1,1, -5.352, 10602.450, 480.688, 52786.038 25/01/06,17:59:11,19,08,1, 11.9,1,1, -5.352, 10602.467, 480.697, 52786.044 25/01/06,17:59:12,00,09,1, 11.9,1,1, -5.352, 10602.462, 480.697, 52786.044 25/01/06,17:59:12,01,09,1, 11.9,1,1, -5.352, 10602.463, 480.670, 52786.070 25/01/06,17:59:12,02,09,1, 11.9,1,1, -5.352, 10602.475, 480.690, 52786.062 25/01/06,17:59:12,03,09,1, 11.9,1,1, -5.352, 10602.445, 480.674, 52786.104 25/01/06,17:59:12,04,09,1, 11.9,1,1, -5.352, 10602.435, 480.668, 52786.035 25/01/06,17:59:12,05,09,1, 11.9,1,1, -5.352, 10602.431, 480.685, 52786.083 25/01/06,17:59:12,06,09,1, 11.9,1,1, -5.352, 10602.442, 480.682, 52786.093 25/01/06,17:59:12,07,09,1, 11.9,1,1, -5.352, 10602.433, 480.679, 52786.001 25/01/06,17:59:12,08,09,1, 11.9,1,1, -5.352, 10602.441, 480.679, 52786.069 25/01/06,17:59:12,09,09,1, 11.9,1,1, -5.352, 10602.431, 480.702, 52786.027 25/01/06,17:59:12,10,09,1, 11.9,1,1, -5.352, 10602.407, 480.692, 52786.046 25/01/06,17:59:12,11,09,1, 11.9,1,1, -5.352, 10602.419, 480.671, 52786.042 25/01/06,17:59:12,12,09,1, 11.9,1,1, -5.352, 10602.410, 480.659, 52785.996 25/01/06,17:59:12,13,09,1, 11.9,1,1, -5.352, 10602.384, 480.682, 52786.063 25/01/06,17:59:12,14,09,1, 11.9,1,1, -5.352, 10602.414, 480.687, 52785.966 25/01/06,17:59:12,15,09,1, 11.9,1,1, -5.352, 10602.391, 480.691, 52786.039 25/01/06,17:59:12,16,09,1, 11.9,1,1, -5.352, 10602.387, 480.697, 52786.082 25/01/06,17:59:12,17,09,1, 11.9,1,1, -5.352, 10602.404, 480.679, 52786.051 25/01/06,17:59:12,18,09,1, 11.9,1,1, -5.352, 10602.401, 480.660, 52786.045 25/01/06,17:59:12,19,09,1, 11.9,1,1, -5.352, 10602.376, 480.672, 52785.972 25/01/06,17:59:13,00,09,1, 11.9,1,1, -5.354, 10602.371, 480.672, 52785.972 25/01/06,17:59:13,01,09,1, 11.9,1,1, -5.354, 10602.381, 480.677, 52786.028 25/01/06,17:59:13,02,09,1, 11.9,1,1, -5.354, 10602.364, 480.676, 52785.993 25/01/06,17:59:13,03,09,1, 11.9,1,1, -5.354, 10602.386, 480.666, 52785.987 25/01/06,17:59:13,04,09,1, 11.9,1,1, -5.354, 10602.351, 480.679, 52786.042 25/01/06,17:59:13,05,09,1, 11.9,1,1, -5.354, 10602.348, 480.658, 52786.032 25/01/06,17:59:13,06,09,1, 11.9,1,1, -5.354, 10602.354, 480.637, 52786.001 25/01/06,17:59:13,07,09,1, 11.9,1,1, -5.354, 10602.334, 480.667, 52785.964 25/01/06,17:59:13,08,09,1, 11.9,1,1, -5.354, 10602.312, 480.664, 52785.909 25/01/06,17:59:13,09,09,1, 11.9,1,1, -5.354, 10602.322, 480.671, 52785.968 25/01/06,17:59:13,10,09,1, 11.9,1,1, -5.354, 10602.327, 480.665, 52785.978 25/01/06,17:59:13,11,09,1, 11.9,1,1, -5.354, 10602.314, 480.661, 52786.005 25/01/06,17:59:13,12,09,1, 11.9,1,1, -5.354, 10602.294, 480.655, 52785.918 25/01/06,17:59:13,13,09,1, 11.9,1,1, -5.354, 10602.314, 480.677, 52785.980 25/01/06,17:59:13,14,09,1, 11.9,1,1, -5.354, 10602.283, 480.671, 52786.044 25/01/06,17:59:13,15,09,1, 11.9,1,1, -5.354, 10602.297, 480.659, 52785.969 25/01/06,17:59:13,16,09,1, 11.9,1,1, -5.354, 10602.282, 480.660, 52785.991 25/01/06,17:59:13,17,09,1, 11.9,1,1, -5.354, 10602.292, 480.656, 52786.027 25/01/06,17:59:13,18,09,1, 11.9,1,1, -5.354, 10602.280, 480.674, 52785.937 25/01/06,17:59:13,19,09,1, 11.9,1,1, -5.354, 10602.283, 480.662, 52785.986 25/01/06,17:59:14,00,09,1, 11.9,1,1, -5.352, 10602.279, 480.662, 52785.986 25/01/06,17:59:14,01,09,1, 11.9,1,1, -5.352, 10602.253, 480.665, 52785.960 25/01/06,17:59:14,02,09,1, 11.9,1,1, -5.352, 10602.257, 480.647, 52785.926 25/01/06,17:59:14,03,09,1, 11.9,1,1, -5.352, 10602.253, 480.659, 52785.962 25/01/06,17:59:14,04,09,1, 11.9,1,1, -5.352, 10602.236, 480.653, 52785.829 25/01/06,17:59:14,05,09,1, 11.9,1,1, -5.352, 10602.242, 480.674, 52785.991 25/01/06,17:59:14,06,09,1, 11.9,1,1, -5.352, 10602.274, 480.653, 52785.888 25/01/06,17:59:14,07,09,1, 11.9,1,1, -5.352, 10602.247, 480.684, 52785.912 25/01/06,17:59:14,08,09,1, 11.9,1,1, -5.352, 10602.236, 480.668, 52786.004 25/01/06,17:59:14,09,09,1, 11.9,1,1, -5.352, 10602.216, 480.657, 52785.965 25/01/06,17:59:14,10,09,1, 11.9,1,1, -5.352, 10602.186, 480.672, 52786.012 25/01/06,17:59:14,11,09,1, 11.9,1,1, -5.352, 10602.206, 480.678, 52785.985 25/01/06,17:59:14,12,09,1, 11.9,1,1, -5.352, 10602.217, 480.684, 52785.894 25/01/06,17:59:14,13,09,1, 11.9,1,1, -5.352, 10602.217, 480.672, 52785.904 25/01/06,17:59:14,14,09,1, 11.9,1,1, -5.352, 10602.187, 480.662, 52786.013 25/01/06,17:59:14,15,09,1, 11.9,1,1, -5.352, 10602.173, 480.687, 52785.950 25/01/06,17:59:14,16,09,1, 11.9,1,1, -5.352, 10602.187, 480.665, 52785.874 25/01/06,17:59:14,17,09,1, 11.9,1,1, -5.352, 10602.200, 480.658, 52785.897 25/01/06,17:59:14,18,09,1, 11.9,1,1, -5.352, 10602.177, 480.690, 52785.939 25/01/06,17:59:14,19,09,1, 11.9,1,1, -5.352, 10602.176, 480.697, 52785.944 25/01/06,17:59:15,00,09,1, 12.0,1,1, -5.352, 10602.170, 480.697, 52785.944 25/01/06,17:59:15,01,09,1, 12.0,1,1, -5.352, 10602.171, 480.670, 52785.888 25/01/06,17:59:15,02,09,1, 12.0,1,1, -5.352, 10602.151, 480.679, 52785.906 25/01/06,17:59:15,03,09,1, 12.0,1,1, -5.352, 10602.153, 480.681, 52785.908 25/01/06,17:59:15,04,09,1, 12.0,1,1, -5.352, 10602.155, 480.686, 52785.891 25/01/06,17:59:15,05,09,1, 12.0,1,1, -5.352, 10602.150, 480.662, 52785.901 25/01/06,17:59:15,06,09,1, 12.0,1,1, -5.352, 10602.128, 480.699, 52785.887 25/01/06,17:59:15,07,09,1, 12.0,1,1, -5.352, 10602.145, 480.680, 52785.853 25/01/06,17:59:15,08,09,1, 12.0,1,1, -5.352, 10602.144, 480.670, 52785.924 25/01/06,17:59:15,09,09,1, 12.0,1,1, -5.352, 10602.132, 480.695, 52785.928 25/01/06,17:59:15,10,09,1, 12.0,1,1, -5.352, 10602.149, 480.666, 52785.857 25/01/06,17:59:15,11,09,1, 12.0,1,1, -5.352, 10602.107, 480.689, 52785.850 25/01/06,17:59:15,12,09,1, 12.0,1,1, -5.352, 10602.139, 480.704, 52785.884 25/01/06,17:59:15,13,09,1, 12.0,1,1, -5.352, 10602.113, 480.678, 52785.830 25/01/06,17:59:15,14,09,1, 12.0,1,1, -5.352, 10602.096, 480.676, 52785.836 25/01/06,17:59:15,15,09,1, 12.0,1,1, -5.352, 10602.082, 480.693, 52785.922 25/01/06,17:59:15,16,09,1, 12.0,1,1, -5.352, 10602.107, 480.710, 52785.939 25/01/06,17:59:15,17,09,1, 12.0,1,1, -5.352, 10602.096, 480.691, 52785.825 25/01/06,17:59:15,18,09,1, 12.0,1,1, -5.352, 10602.080, 480.684, 52785.811 25/01/06,17:59:15,19,09,1, 12.0,1,1, -5.352, 10602.090, 480.700, 52785.837 25/01/06,17:59:16,00,09,1, 11.9,1,1, -5.353, 10602.087, 480.700, 52785.837 25/01/06,17:59:16,01,09,1, 11.9,1,1, -5.353, 10602.072, 480.690, 52785.850 25/01/06,17:59:16,02,09,1, 11.9,1,1, -5.353, 10602.050, 480.691, 52785.839 25/01/06,17:59:16,03,09,1, 11.9,1,1, -5.353, 10602.047, 480.698, 52785.799 25/01/06,17:59:16,04,09,1, 11.9,1,1, -5.353, 10602.058, 480.700, 52785.846 25/01/06,17:59:16,05,09,1, 11.9,1,1, -5.353, 10602.050, 480.712, 52785.863 25/01/06,17:59:16,06,09,1, 11.9,1,1, -5.353, 10602.027, 480.697, 52785.820 25/01/06,17:59:16,07,09,1, 11.9,1,1, -5.353, 10602.013, 480.685, 52785.898 25/01/06,17:59:16,08,09,1, 11.9,1,1, -5.353, 10602.031, 480.694, 52785.866 25/01/06,17:59:16,09,09,1, 11.9,1,1, -5.353, 10602.021, 480.693, 52785.869 25/01/06,17:59:16,10,09,1, 11.9,1,1, -5.353, 10602.015, 480.684, 52785.745 25/01/06,17:59:16,11,09,1, 11.9,1,1, -5.353, 10602.020, 480.689, 52785.780 25/01/06,17:59:16,12,09,1, 11.9,1,1, -5.353, 10601.984, 480.706, 52785.818 25/01/06,17:59:16,13,09,1, 11.9,1,1, -5.353, 10601.981, 480.689, 52785.744 25/01/06,17:59:16,14,09,1, 11.9,1,1, -5.353, 10601.989, 480.716, 52785.771 25/01/06,17:59:16,15,09,1, 11.9,1,1, -5.353, 10601.990, 480.702, 52785.789 25/01/06,17:59:16,16,09,1, 11.9,1,1, -5.353, 10601.981, 480.687, 52785.793 25/01/06,17:59:16,17,09,1, 11.9,1,1, -5.353, 10601.937, 480.695, 52785.822 25/01/06,17:59:16,18,09,1, 11.9,1,1, -5.353, 10601.965, 480.717, 52785.823 25/01/06,17:59:16,19,09,1, 11.9,1,1, -5.353, 10601.934, 480.678, 52785.742 25/01/06,17:59:17,00,09,1, 11.9,1,1, -5.350, 10601.928, 480.678, 52785.742 25/01/06,17:59:17,01,09,1, 11.9,1,1, -5.350, 10601.958, 480.717, 52785.847 25/01/06,17:59:17,02,09,1, 11.9,1,1, -5.350, 10601.956, 480.714, 52785.730 25/01/06,17:59:17,03,09,1, 11.9,1,1, -5.350, 10601.939, 480.686, 52785.738 25/01/06,17:59:17,04,09,1, 11.9,1,1, -5.350, 10601.919, 480.678, 52785.812 25/01/06,17:59:17,05,09,1, 11.9,1,1, -5.350, 10601.924, 480.703, 52785.863 25/01/06,17:59:17,06,09,1, 11.9,1,1, -5.350, 10601.955, 480.690, 52785.820 25/01/06,17:59:17,07,09,1, 11.9,1,1, -5.350, 10601.908, 480.709, 52785.806 25/01/06,17:59:17,08,09,1, 11.9,1,1, -5.350, 10601.938, 480.682, 52785.736 25/01/06,17:59:17,09,09,1, 11.9,1,1, -5.350, 10601.916, 480.712, 52785.814 25/01/06,17:59:17,10,09,1, 11.9,1,1, -5.350, 10601.911, 480.699, 52785.735 25/01/06,17:59:17,11,09,1, 11.9,1,1, -5.350, 10601.891, 480.694, 52785.719 25/01/06,17:59:17,12,09,1, 11.9,1,1, -5.350, 10601.870, 480.695, 52785.717 25/01/06,17:59:17,13,09,1, 11.9,1,1, -5.350, 10601.898, 480.683, 52785.802 25/01/06,17:59:17,14,09,1, 11.9,1,1, -5.350, 10601.853, 480.699, 52785.763 25/01/06,17:59:17,15,09,1, 11.9,1,1, -5.350, 10601.881, 480.691, 52785.757 25/01/06,17:59:17,16,09,1, 11.9,1,1, -5.350, 10601.850, 480.701, 52785.786 25/01/06,17:59:17,17,09,1, 11.9,1,1, -5.350, 10601.857, 480.694, 52785.742 25/01/06,17:59:17,18,09,1, 11.9,1,1, -5.350, 10601.845, 480.696, 52785.696 25/01/06,17:59:17,19,09,1, 11.9,1,1, -5.350, 10601.848, 480.708, 52785.762 25/01/06,17:59:18,00,09,1, 12.0,1,1, -5.349, 10601.845, 480.708, 52785.762 25/01/06,17:59:18,01,09,1, 12.0,1,1, -5.349, 10601.862, 480.714, 52785.671 25/01/06,17:59:18,02,09,1, 12.0,1,1, -5.349, 10601.862, 480.716, 52785.743 25/01/06,17:59:18,03,09,1, 12.0,1,1, -5.349, 10601.846, 480.701, 52785.723 25/01/06,17:59:18,04,09,1, 12.0,1,1, -5.349, 10601.807, 480.692, 52785.681 25/01/06,17:59:18,05,09,1, 12.0,1,1, -5.349, 10601.798, 480.725, 52785.826 25/01/06,17:59:18,06,09,1, 12.0,1,1, -5.349, 10601.809, 480.708, 52785.705 25/01/06,17:59:18,07,09,1, 12.0,1,1, -5.349, 10601.786, 480.690, 52785.745 25/01/06,17:59:18,08,09,1, 12.0,1,1, -5.349, 10601.778, 480.675, 52785.662 25/01/06,17:59:18,09,09,1, 12.0,1,1, -5.349, 10601.789, 480.690, 52785.653 25/01/06,17:59:18,10,09,1, 12.0,1,1, -5.349, 10601.778, 480.703, 52785.746 25/01/06,17:59:18,11,09,1, 12.0,1,1, -5.349, 10601.770, 480.681, 52785.746 25/01/06,17:59:18,12,09,1, 12.0,1,1, -5.349, 10601.772, 480.676, 52785.749 25/01/06,17:59:18,13,09,1, 12.0,1,1, -5.349, 10601.788, 480.700, 52785.659 25/01/06,17:59:18,14,09,1, 12.0,1,1, -5.349, 10601.774, 480.688, 52785.732 25/01/06,17:59:18,15,09,1, 12.0,1,1, -5.349, 10601.749, 480.670, 52785.653 25/01/06,17:59:18,16,09,1, 12.0,1,1, -5.349, 10601.749, 480.683, 52785.717 25/01/06,17:59:18,17,09,1, 12.0,1,1, -5.349, 10601.720, 480.691, 52785.697 25/01/06,17:59:18,18,09,1, 12.0,1,1, -5.349, 10601.749, 480.677, 52785.714 25/01/06,17:59:18,19,09,1, 12.0,1,1, -5.349, 10601.723, 480.699, 52785.677 25/01/06,17:59:19,00,09,1, 12.0,1,1, -5.353, 10601.720, 480.699, 52785.677 25/01/06,17:59:19,01,09,1, 12.0,1,1, -5.353, 10601.715, 480.679, 52785.705 25/01/06,17:59:19,02,09,1, 12.0,1,1, -5.353, 10601.712, 480.711, 52785.696 25/01/06,17:59:19,03,09,1, 12.0,1,1, -5.353, 10601.708, 480.675, 52785.677 25/01/06,17:59:19,04,09,1, 12.0,1,1, -5.353, 10601.696, 480.685, 52785.673 25/01/06,17:59:19,05,09,1, 12.0,1,1, -5.353, 10601.690, 480.679, 52785.659 25/01/06,17:59:19,06,09,1, 12.0,1,1, -5.353, 10601.703, 480.697, 52785.609 25/01/06,17:59:19,07,09,1, 12.0,1,1, -5.353, 10601.671, 480.683, 52785.688 25/01/06,17:59:19,08,09,1, 12.0,1,1, -5.353, 10601.666, 480.678, 52785.609 25/01/06,17:59:19,09,09,1, 12.0,1,1, -5.353, 10601.695, 480.683, 52785.614 25/01/06,17:59:19,10,09,1, 12.0,1,1, -5.353, 10601.636, 480.683, 52785.674 25/01/06,17:59:19,11,09,1, 12.0,1,1, -5.353, 10601.670, 480.699, 52785.694 25/01/06,17:59:19,12,09,1, 12.0,1,1, -5.353, 10601.668, 480.686, 52785.673 25/01/06,17:59:19,13,09,1, 12.0,1,1, -5.353, 10601.661, 480.655, 52785.634 25/01/06,17:59:19,14,09,1, 12.0,1,1, -5.353, 10601.645, 480.681, 52785.579 25/01/06,17:59:19,15,09,1, 12.0,1,1, -5.353, 10601.632, 480.685, 52785.615 25/01/06,17:59:19,16,09,1, 12.0,1,1, -5.353, 10601.668, 480.697, 52785.607 25/01/06,17:59:19,17,09,1, 12.0,1,1, -5.353, 10601.639, 480.687, 52785.620 25/01/06,17:59:19,18,09,1, 12.0,1,1, -5.353, 10601.659, 480.676, 52785.569 25/01/06,17:59:19,19,09,1, 12.0,1,1, -5.353, 10601.637, 480.649, 52785.585 25/01/06,17:59:20,00,09,1, 12.0,1,1, -5.354, 10601.636, 480.649, 52785.585 25/01/06,17:59:20,01,09,1, 12.0,1,1, -5.354, 10601.621, 480.676, 52785.664 25/01/06,17:59:20,02,09,1, 12.0,1,1, -5.354, 10601.612, 480.666, 52785.575 25/01/06,17:59:20,03,09,1, 12.0,1,1, -5.354, 10601.633, 480.658, 52785.562 25/01/06,17:59:20,04,09,1, 12.0,1,1, -5.354, 10601.597, 480.668, 52785.564 25/01/06,17:59:20,05,09,1, 12.0,1,1, -5.354, 10601.598, 480.682, 52785.614 25/01/06,17:59:20,06,09,1, 12.0,1,1, -5.354, 10601.596, 480.671, 52785.592 25/01/06,17:59:20,07,09,1, 12.0,1,1, -5.354, 10601.593, 480.644, 52785.655 25/01/06,17:59:20,08,09,1, 12.0,1,1, -5.354, 10601.555, 480.677, 52785.625 25/01/06,17:59:20,09,09,1, 12.0,1,1, -5.354, 10601.607, 480.677, 52785.640 25/01/06,17:59:20,10,09,1, 12.0,1,1, -5.354, 10601.552, 480.663, 52785.658 25/01/06,17:59:20,11,09,1, 12.0,1,1, -5.354, 10601.544, 480.658, 52785.645 25/01/06,17:59:20,12,09,1, 12.0,1,1, -5.354, 10601.574, 480.663, 52785.643 25/01/06,17:59:20,13,09,1, 12.0,1,1, -5.354, 10601.560, 480.646, 52785.517 25/01/06,17:59:20,14,09,1, 12.0,1,1, -5.354, 10601.547, 480.635, 52785.511 25/01/06,17:59:20,15,09,1, 12.0,1,1, -5.354, 10601.547, 480.658, 52785.512 25/01/06,17:59:20,16,09,1, 12.0,1,1, -5.354, 10601.565, 480.642, 52785.575 25/01/06,17:59:20,17,09,1, 12.0,1,1, -5.354, 10601.538, 480.652, 52785.609 25/01/06,17:59:20,18,09,1, 12.0,1,1, -5.354, 10601.540, 480.650, 52785.518 25/01/06,17:59:20,19,09,1, 12.0,1,1, -5.354, 10601.510, 480.632, 52785.543 25/01/06,17:59:21,00,09,1, 11.9,1,1, -5.353, 10601.503, 480.632, 52785.543 25/01/06,17:59:21,01,09,1, 11.9,1,1, -5.353, 10601.513, 480.659, 52785.590 25/01/06,17:59:21,02,09,1, 11.9,1,1, -5.353, 10601.533, 480.631, 52785.531 25/01/06,17:59:21,03,09,1, 11.9,1,1, -5.353, 10601.534, 480.661, 52785.595 25/01/06,17:59:21,04,09,1, 11.9,1,1, -5.353, 10601.504, 480.649, 52785.564 25/01/06,17:59:21,05,09,1, 11.9,1,1, -5.353, 10601.471, 480.663, 52785.510 25/01/06,17:59:21,06,09,1, 11.9,1,1, -5.353, 10601.502, 480.644, 52785.497 25/01/06,17:59:21,07,09,1, 11.9,1,1, -5.353, 10601.482, 480.667, 52785.434 25/01/06,17:59:21,08,09,1, 11.9,1,1, -5.353, 10601.459, 480.647, 52785.481 25/01/06,17:59:21,09,09,1, 11.9,1,1, -5.353, 10601.485, 480.638, 52785.472 25/01/06,17:59:21,10,09,1, 11.9,1,1, -5.353, 10601.470, 480.621, 52785.303 25/01/06,17:59:21,11,09,1, 11.9,1,1, -5.353, 10601.418, 480.657, 52785.611 25/01/06,17:59:21,12,09,1, 11.9,1,1, -5.353, 10601.441, 480.668, 52785.521 25/01/06,17:59:21,13,09,1, 11.9,1,1, -5.353, 10601.440, 480.653, 52785.552 25/01/06,17:59:21,14,09,1, 11.9,1,1, -5.353, 10601.449, 480.628, 52785.463 25/01/06,17:59:21,15,09,1, 11.9,1,1, -5.353, 10601.454, 480.643, 52785.477 25/01/06,17:59:21,16,09,1, 11.9,1,1, -5.353, 10601.437, 480.608, 52785.482 25/01/06,17:59:21,17,09,1, 11.9,1,1, -5.353, 10601.448, 480.632, 52785.539 25/01/06,17:59:21,18,09,1, 11.9,1,1, -5.353, 10601.436, 480.639, 52785.521 25/01/06,17:59:21,19,09,1, 11.9,1,1, -5.353, 10601.425, 480.645, 52785.469 25/01/06,17:59:22,00,09,1, 12.0,1,1, -5.350, 10601.419, 480.645, 52785.469 25/01/06,17:59:22,01,09,1, 12.0,1,1, -5.350, 10601.423, 480.629, 52785.443 25/01/06,17:59:22,02,09,1, 12.0,1,1, -5.350, 10601.386, 480.630, 52785.547 25/01/06,17:59:22,03,09,1, 12.0,1,1, -5.350, 10601.378, 480.634, 52785.528 25/01/06,17:59:22,04,09,1, 12.0,1,1, -5.350, 10601.405, 480.607, 52785.419 25/01/06,17:59:22,05,09,1, 12.0,1,1, -5.350, 10601.408, 480.608, 52785.454 25/01/06,17:59:22,06,09,1, 12.0,1,1, -5.350, 10601.374, 480.633, 52785.461 25/01/06,17:59:22,07,09,1, 12.0,1,1, -5.350, 10601.385, 480.623, 52785.482 25/01/06,17:59:22,08,09,1, 12.0,1,1, -5.350, 10601.380, 480.594, 52785.466 25/01/06,17:59:22,09,09,1, 12.0,1,1, -5.350, 10601.368, 480.608, 52785.554 25/01/06,17:59:22,10,09,1, 12.0,1,1, -5.350, 10601.366, 480.587, 52785.452 25/01/06,17:59:22,11,09,1, 12.0,1,1, -5.350, 10601.360, 480.593, 52785.358 25/01/06,17:59:22,12,09,1, 12.0,1,1, -5.350, 10601.336, 480.584, 52785.348 25/01/06,17:59:22,13,09,1, 12.0,1,1, -5.350, 10601.334, 480.573, 52785.365 25/01/06,17:59:22,14,09,1, 12.0,1,1, -5.350, 10601.311, 480.608, 52785.463 25/01/06,17:59:22,15,09,1, 12.0,1,1, -5.350, 10601.358, 480.584, 52785.385 25/01/06,17:59:22,16,09,1, 12.0,1,1, -5.350, 10601.320, 480.575, 52785.441 25/01/06,17:59:22,17,09,1, 12.0,1,1, -5.350, 10601.321, 480.580, 52785.445 25/01/06,17:59:22,18,09,1, 12.0,1,1, -5.350, 10601.318, 480.569, 52785.423 25/01/06,17:59:22,19,09,1, 12.0,1,1, -5.350, 10601.292, 480.545, 52785.411 25/01/06,17:59:23,00,09,1, 11.9,1,1, -5.353, 10601.286, 480.545, 52785.411 25/01/06,17:59:23,01,09,1, 11.9,1,1, -5.353, 10601.294, 480.550, 52785.340 25/01/06,17:59:23,02,09,1, 11.9,1,1, -5.353, 10601.285, 480.551, 52785.380 25/01/06,17:59:23,03,09,1, 11.9,1,1, -5.353, 10601.258, 480.554, 52785.324 25/01/06,17:59:23,04,09,1, 11.9,1,1, -5.353, 10601.259, 480.552, 52785.345 25/01/06,17:59:23,05,09,1, 11.9,1,1, -5.353, 10601.260, 480.517, 52785.376 25/01/06,17:59:23,06,09,1, 11.9,1,1, -5.353, 10601.261, 480.552, 52785.369 25/01/06,17:59:23,07,09,1, 11.9,1,1, -5.353, 10601.237, 480.549, 52785.350 25/01/06,17:59:23,08,09,1, 11.9,1,1, -5.353, 10601.202, 480.542, 52785.332 25/01/06,17:59:23,09,09,1, 11.9,1,1, -5.353, 10601.232, 480.546, 52785.367 25/01/06,17:59:23,10,09,1, 11.9,1,1, -5.353, 10601.226, 480.527, 52785.434 25/01/06,17:59:23,11,09,1, 11.9,1,1, -5.353, 10601.224, 480.516, 52785.302 25/01/06,17:59:23,12,09,1, 11.9,1,1, -5.353, 10601.206, 480.529, 52785.348 25/01/06,17:59:23,13,09,1, 11.9,1,1, -5.353, 10601.196, 480.525, 52785.360 25/01/06,17:59:23,14,09,1, 11.9,1,1, -5.353, 10601.198, 480.514, 52785.305 25/01/06,17:59:23,15,09,1, 11.9,1,1, -5.353, 10601.154, 480.519, 52785.293 25/01/06,17:59:23,16,09,1, 11.9,1,1, -5.353, 10601.171, 480.540, 52785.306 25/01/06,17:59:23,17,09,1, 11.9,1,1, -5.353, 10601.167, 480.499, 52785.284 25/01/06,17:59:23,18,09,1, 11.9,1,1, -5.353, 10601.139, 480.522, 52785.336 25/01/06,17:59:23,19,09,1, 11.9,1,1, -5.353, 10601.174, 480.494, 52785.310 25/01/06,17:59:24,00,09,1, 12.0,1,1, -5.350, 10601.169, 480.494, 52785.310 25/01/06,17:59:24,01,09,1, 12.0,1,1, -5.350, 10601.172, 480.501, 52785.297 25/01/06,17:59:24,02,09,1, 12.0,1,1, -5.350, 10601.146, 480.453, 52785.296 25/01/06,17:59:24,03,09,1, 12.0,1,1, -5.350, 10601.128, 480.495, 52785.385 25/01/06,17:59:24,04,09,1, 12.0,1,1, -5.350, 10601.113, 480.496, 52785.349 25/01/06,17:59:24,05,09,1, 12.0,1,1, -5.350, 10601.105, 480.472, 52785.333 25/01/06,17:59:24,06,09,1, 12.0,1,1, -5.350, 10601.115, 480.486, 52785.310 25/01/06,17:59:24,07,09,1, 12.0,1,1, -5.350, 10601.102, 480.473, 52785.304 25/01/06,17:59:24,08,09,1, 12.0,1,1, -5.350, 10601.081, 480.478, 52785.329 25/01/06,17:59:24,09,09,1, 12.0,1,1, -5.350, 10601.072, 480.470, 52785.268 25/01/06,17:59:24,10,09,1, 12.0,1,1, -5.350, 10601.076, 480.453, 52785.254 25/01/06,17:59:24,11,09,1, 12.0,1,1, -5.350, 10601.072, 480.464, 52785.301 25/01/06,17:59:24,12,09,1, 12.0,1,1, -5.350, 10601.100, 480.445, 52785.298 25/01/06,17:59:24,13,09,1, 12.0,1,1, -5.350, 10601.062, 480.449, 52785.356 25/01/06,17:59:24,14,09,1, 12.0,1,1, -5.350, 10601.088, 480.466, 52785.243 25/01/06,17:59:24,15,09,1, 12.0,1,1, -5.350, 10601.055, 480.441, 52785.235 25/01/06,17:59:24,16,09,1, 12.0,1,1, -5.350, 10601.040, 480.436, 52785.269 25/01/06,17:59:24,17,09,1, 12.0,1,1, -5.350, 10601.057, 480.416, 52785.246 25/01/06,17:59:24,18,09,1, 12.0,1,1, -5.350, 10601.062, 480.428, 52785.222 25/01/06,17:59:24,19,09,1, 12.0,1,1, -5.350, 10601.019, 480.398, 52785.247 25/01/06,17:59:25,00,09,1, 11.9,1,1, -5.350, 10601.010, 480.398, 52785.247 25/01/06,17:59:25,01,09,1, 11.9,1,1, -5.350, 10601.012, 480.385, 52785.215 25/01/06,17:59:25,02,09,1, 11.9,1,1, -5.350, 10601.023, 480.396, 52785.222 25/01/06,17:59:25,03,09,1, 11.9,1,1, -5.350, 10600.992, 480.401, 52785.228 25/01/06,17:59:25,04,09,1, 11.9,1,1, -5.350, 10600.977, 480.380, 52785.219 25/01/06,17:59:25,05,09,1, 11.9,1,1, -5.350, 10600.999, 480.387, 52785.194 25/01/06,17:59:25,06,09,1, 11.9,1,1, -5.350, 10600.971, 480.382, 52785.227 25/01/06,17:59:25,07,09,1, 11.9,1,1, -5.350, 10600.982, 480.373, 52785.176 25/01/06,17:59:25,08,09,1, 11.9,1,1, -5.350, 10600.975, 480.364, 52785.202 25/01/06,17:59:25,09,09,1, 11.9,1,1, -5.350, 10600.962, 480.370, 52785.213 25/01/06,17:59:25,10,09,1, 11.9,1,1, -5.350, 10600.942, 480.353, 52785.195 25/01/06,17:59:25,11,09,1, 11.9,1,1, -5.350, 10600.932, 480.365, 52785.209 25/01/06,17:59:25,12,09,1, 11.9,1,1, -5.350, 10600.974, 480.356, 52785.178 25/01/06,17:59:25,13,09,1, 11.9,1,1, -5.350, 10600.956, 480.337, 52785.172 25/01/06,17:59:25,14,09,1, 11.9,1,1, -5.350, 10600.925, 480.325, 52785.171 25/01/06,17:59:25,15,09,1, 11.9,1,1, -5.350, 10600.941, 480.354, 52785.188 25/01/06,17:59:25,16,09,1, 11.9,1,1, -5.350, 10600.907, 480.358, 52785.209 25/01/06,17:59:25,17,09,1, 11.9,1,1, -5.350, 10600.906, 480.343, 52785.158 25/01/06,17:59:25,18,09,1, 11.9,1,1, -5.350, 10600.889, 480.322, 52785.157 25/01/06,17:59:25,19,09,1, 11.9,1,1, -5.350, 10600.883, 480.342, 52785.115 25/01/06,17:59:26,00,09,1, 12.0,1,1, -5.353, 10600.877, 480.342, 52785.115 25/01/06,17:59:26,01,09,1, 12.0,1,1, -5.353, 10600.870, 480.339, 52785.198 25/01/06,17:59:26,02,09,1, 12.0,1,1, -5.353, 10600.851, 480.314, 52785.153 25/01/06,17:59:26,03,09,1, 12.0,1,1, -5.353, 10600.823, 480.330, 52785.137 25/01/06,17:59:26,04,09,1, 12.0,1,1, -5.353, 10600.861, 480.327, 52785.124 25/01/06,17:59:26,05,09,1, 12.0,1,1, -5.353, 10600.852, 480.335, 52785.128 25/01/06,17:59:26,06,09,1, 12.0,1,1, -5.353, 10600.821, 480.313, 52785.163 25/01/06,17:59:26,07,09,1, 12.0,1,1, -5.353, 10600.807, 480.299, 52785.130 25/01/06,17:59:26,08,09,1, 12.0,1,1, -5.353, 10600.805, 480.324, 52785.112 25/01/06,17:59:26,09,09,1, 12.0,1,1, -5.353, 10600.801, 480.306, 52785.079 25/01/06,17:59:26,10,09,1, 12.0,1,1, -5.353, 10600.804, 480.313, 52785.141 25/01/06,17:59:26,11,09,1, 12.0,1,1, -5.353, 10600.798, 480.317, 52785.160 25/01/06,17:59:26,12,09,1, 12.0,1,1, -5.353, 10600.771, 480.300, 52785.182 25/01/06,17:59:26,13,09,1, 12.0,1,1, -5.353, 10600.768, 480.281, 52785.116 25/01/06,17:59:26,14,09,1, 12.0,1,1, -5.353, 10600.789, 480.282, 52785.161 25/01/06,17:59:26,15,09,1, 12.0,1,1, -5.353, 10600.757, 480.283, 52785.165 25/01/06,17:59:26,16,09,1, 12.0,1,1, -5.353, 10600.780, 480.262, 52785.090 25/01/06,17:59:26,17,09,1, 12.0,1,1, -5.353, 10600.746, 480.264, 52785.105 25/01/06,17:59:26,18,09,1, 12.0,1,1, -5.353, 10600.728, 480.265, 52785.078 25/01/06,17:59:26,19,09,1, 12.0,1,1, -5.353, 10600.713, 480.247, 52785.121 25/01/06,17:59:27,00,09,1, 12.0,1,1, -5.350, 10600.710, 480.247, 52785.121 25/01/06,17:59:27,01,09,1, 12.0,1,1, -5.350, 10600.728, 480.250, 52785.085 25/01/06,17:59:27,02,09,1, 12.0,1,1, -5.350, 10600.726, 480.259, 52785.067 25/01/06,17:59:27,03,09,1, 12.0,1,1, -5.350, 10600.714, 480.262, 52785.091 25/01/06,17:59:27,04,09,1, 12.0,1,1, -5.350, 10600.710, 480.248, 52785.087 25/01/06,17:59:27,05,09,1, 12.0,1,1, -5.350, 10600.706, 480.258, 52785.080 25/01/06,17:59:27,06,09,1, 12.0,1,1, -5.350, 10600.677, 480.230, 52785.075 25/01/06,17:59:27,07,09,1, 12.0,1,1, -5.350, 10600.677, 480.237, 52785.081 25/01/06,17:59:27,08,09,1, 12.0,1,1, -5.350, 10600.658, 480.234, 52785.055 25/01/06,17:59:27,09,09,1, 12.0,1,1, -5.350, 10600.628, 480.230, 52785.062 25/01/06,17:59:27,10,09,1, 12.0,1,1, -5.350, 10600.651, 480.228, 52785.086 25/01/06,17:59:27,11,09,1, 12.0,1,1, -5.350, 10600.658, 480.246, 52785.084 25/01/06,17:59:27,12,09,1, 12.0,1,1, -5.350, 10600.632, 480.238, 52785.069 25/01/06,17:59:27,13,09,1, 12.0,1,1, -5.350, 10600.632, 480.217, 52785.076 25/01/06,17:59:27,14,09,1, 12.0,1,1, -5.350, 10600.621, 480.215, 52785.049 25/01/06,17:59:27,15,09,1, 12.0,1,1, -5.350, 10600.623, 480.222, 52785.051 25/01/06,17:59:27,16,09,1, 12.0,1,1, -5.350, 10600.618, 480.198, 52785.052 25/01/06,17:59:27,17,09,1, 12.0,1,1, -5.350, 10600.592, 480.228, 52785.047 25/01/06,17:59:27,18,09,1, 12.0,1,1, -5.350, 10600.576, 480.203, 52785.048 25/01/06,17:59:27,19,09,1, 12.0,1,1, -5.350, 10600.597, 480.196, 52785.026 25/01/06,17:59:28,00,09,1, 11.9,1,1, -5.350, 10600.593, 480.196, 52785.026 25/01/06,17:59:28,01,09,1, 11.9,1,1, -5.350, 10600.586, 480.214, 52785.015 25/01/06,17:59:28,02,09,1, 11.9,1,1, -5.350, 10600.543, 480.210, 52785.042 25/01/06,17:59:28,03,09,1, 11.9,1,1, -5.350, 10600.552, 480.190, 52785.024 25/01/06,17:59:28,04,09,1, 11.9,1,1, -5.350, 10600.543, 480.193, 52785.037 25/01/06,17:59:28,05,09,1, 11.9,1,1, -5.350, 10600.536, 480.216, 52785.046 25/01/06,17:59:28,06,09,1, 11.9,1,1, -5.350, 10600.496, 480.212, 52785.036 25/01/06,17:59:28,07,09,1, 11.9,1,1, -5.350, 10600.543, 480.177, 52785.021 25/01/06,17:59:28,08,09,1, 11.9,1,1, -5.350, 10600.511, 480.176, 52785.056 25/01/06,17:59:28,09,09,1, 11.9,1,1, -5.350, 10600.481, 480.195, 52785.021 25/01/06,17:59:28,10,09,1, 11.9,1,1, -5.350, 10600.495, 480.174, 52785.037 25/01/06,17:59:28,11,09,1, 11.9,1,1, -5.350, 10600.509, 480.176, 52785.014 25/01/06,17:59:28,12,09,1, 11.9,1,1, -5.350, 10600.488, 480.181, 52784.990 25/01/06,17:59:28,13,09,1, 11.9,1,1, -5.350, 10600.501, 480.149, 52784.786 25/01/06,17:59:28,14,09,1, 11.9,1,1, -5.350, 10600.455, 480.176, 52785.106 25/01/06,17:59:28,15,09,1, 11.9,1,1, -5.350, 10600.485, 480.164, 52785.089 25/01/06,17:59:28,16,09,1, 11.9,1,1, -5.350, 10600.453, 480.156, 52785.041 25/01/06,17:59:28,17,09,1, 11.9,1,1, -5.350, 10600.448, 480.176, 52785.041 25/01/06,17:59:28,18,09,1, 11.9,1,1, -5.350, 10600.464, 480.163, 52785.011 25/01/06,17:59:28,19,09,1, 11.9,1,1, -5.350, 10600.422, 480.172, 52784.973 25/01/06,17:59:29,00,09,1, 11.9,1,1, -5.353, 10600.418, 480.172, 52784.973 25/01/06,17:59:29,01,09,1, 11.9,1,1, -5.353, 10600.430, 480.170, 52785.039 25/01/06,17:59:29,02,09,1, 11.9,1,1, -5.353, 10600.424, 480.161, 52785.020 25/01/06,17:59:29,03,09,1, 11.9,1,1, -5.353, 10600.415, 480.149, 52784.984 25/01/06,17:59:29,04,09,1, 11.9,1,1, -5.353, 10600.395, 480.131, 52784.982 25/01/06,17:59:29,05,09,1, 11.9,1,1, -5.353, 10600.400, 480.125, 52784.993 25/01/06,17:59:29,06,09,1, 11.9,1,1, -5.353, 10600.394, 480.147, 52784.990 25/01/06,17:59:29,07,09,1, 11.9,1,1, -5.353, 10600.390, 480.144, 52785.000 25/01/06,17:59:29,08,09,1, 11.9,1,1, -5.353, 10600.394, 480.133, 52784.978 25/01/06,17:59:29,09,09,1, 11.9,1,1, -5.353, 10600.371, 480.137, 52785.027 25/01/06,17:59:29,10,09,1, 11.9,1,1, -5.353, 10600.373, 480.138, 52784.986 25/01/06,17:59:29,11,09,1, 11.9,1,1, -5.353, 10600.370, 480.134, 52784.977 25/01/06,17:59:29,12,09,1, 11.9,1,1, -5.353, 10600.354, 480.139, 52785.015 25/01/06,17:59:29,13,09,1, 11.9,1,1, -5.353, 10600.359, 480.135, 52784.952 25/01/06,17:59:29,14,09,1, 11.9,1,1, -5.353, 10600.358, 480.127, 52784.965 25/01/06,17:59:29,15,09,1, 11.9,1,1, -5.353, 10600.321, 480.125, 52785.007 25/01/06,17:59:29,16,09,1, 11.9,1,1, -5.353, 10600.326, 480.131, 52785.204 25/01/06,17:59:29,17,09,1, 11.9,1,1, -5.353, 10600.338, 480.094, 52784.969 25/01/06,17:59:29,18,09,1, 11.9,1,1, -5.353, 10600.317, 480.096, 52784.943 25/01/06,17:59:29,19,09,1, 11.9,1,1, -5.353, 10600.328, 480.091, 52784.890 25/01/06,17:59:30,00,09,1, 11.8,1,1, -5.353, 10600.326, 480.091, 52784.890 25/01/06,17:59:30,01,09,1, 11.8,1,1, -5.353, 10600.291, 480.094, 52784.923 25/01/06,17:59:30,02,09,1, 11.8,1,1, -5.353, 10600.285, 480.107, 52784.987 25/01/06,17:59:30,03,09,1, 11.8,1,1, -5.353, 10600.311, 480.124, 52784.959 25/01/06,17:59:30,04,09,1, 11.8,1,1, -5.353, 10600.292, 480.093, 52784.954 25/01/06,17:59:30,05,09,1, 11.8,1,1, -5.353, 10600.241, 480.124, 52785.020 25/01/06,17:59:30,06,09,1, 11.8,1,1, -5.353, 10600.253, 480.103, 52784.989 25/01/06,17:59:30,07,09,1, 11.8,1,1, -5.353, 10600.269, 480.095, 52784.933 25/01/06,17:59:30,08,09,1, 11.8,1,1, -5.353, 10600.252, 480.107, 52784.993 25/01/06,17:59:30,09,09,1, 11.8,1,1, -5.353, 10600.233, 480.096, 52784.905 25/01/06,17:59:30,10,09,1, 11.8,1,1, -5.353, 10600.242, 480.097, 52784.975 25/01/06,17:59:30,11,09,1, 11.8,1,1, -5.353, 10600.222, 480.084, 52784.947 25/01/06,17:59:30,12,09,1, 11.8,1,1, -5.353, 10600.221, 480.090, 52784.964 25/01/06,17:59:30,13,09,1, 11.8,1,1, -5.353, 10600.208, 480.097, 52784.928 25/01/06,17:59:30,14,09,1, 11.8,1,1, -5.353, 10600.201, 480.079, 52784.957 25/01/06,17:59:30,15,09,1, 11.8,1,1, -5.353, 10600.205, 480.071, 52784.932 25/01/06,17:59:30,16,09,1, 11.8,1,1, -5.353, 10600.217, 480.099, 52784.956 25/01/06,17:59:30,17,09,1, 11.8,1,1, -5.353, 10600.219, 480.116, 52785.007 25/01/06,17:59:30,18,09,1, 11.8,1,1, -5.353, 10600.185, 480.083, 52784.994 25/01/06,17:59:30,19,09,1, 11.8,1,1, -5.353, 10600.193, 480.107, 52784.977 25/01/06,17:59:31,00,08,1, 11.9,1,1, -5.348, 10600.184, 480.107, 52784.977 25/01/06,17:59:31,01,08,1, 11.9,1,1, -5.348, 10600.202, 480.077, 52784.960 25/01/06,17:59:31,02,08,1, 11.9,1,1, -5.348, 10600.173, 480.093, 52784.924 25/01/06,17:59:31,03,08,1, 11.9,1,1, -5.348, 10600.159, 480.100, 52784.942 25/01/06,17:59:31,04,08,1, 11.9,1,1, -5.348, 10600.163, 480.094, 52784.939 25/01/06,17:59:31,05,08,1, 11.9,1,1, -5.348, 10600.150, 480.079, 52784.932 25/01/06,17:59:31,06,08,1, 11.9,1,1, -5.348, 10600.163, 480.088, 52784.913 25/01/06,17:59:31,07,08,1, 11.9,1,1, -5.348, 10600.147, 480.104, 52784.981 25/01/06,17:59:31,08,08,1, 11.9,1,1, -5.348, 10600.161, 480.078, 52784.941 25/01/06,17:59:31,09,08,1, 11.9,1,1, -5.348, 10600.141, 480.085, 52784.982 25/01/06,17:59:31,10,08,1, 11.9,1,1, -5.348, 10600.116, 480.070, 52784.933 25/01/06,17:59:31,11,08,1, 11.9,1,1, -5.348, 10600.126, 480.062, 52784.958 25/01/06,17:59:31,12,08,1, 11.9,1,1, -5.348, 10600.138, 480.071, 52784.968 25/01/06,17:59:31,13,08,1, 11.9,1,1, -5.348, 10600.108, 480.053, 52784.925 25/01/06,17:59:31,14,08,1, 11.9,1,1, -5.348, 10600.116, 480.080, 52784.967 25/01/06,17:59:31,15,08,1, 11.9,1,1, -5.348, 10600.084, 480.073, 52784.962 25/01/06,17:59:31,16,08,1, 11.9,1,1, -5.348, 10600.090, 480.099, 52784.966 25/01/06,17:59:31,17,08,1, 11.9,1,1, -5.348, 10600.094, 480.074, 52784.971 25/01/06,17:59:31,18,08,1, 11.9,1,1, -5.348, 10600.049, 480.049, 52784.979 25/01/06,17:59:31,19,08,1, 11.9,1,1, -5.348, 10600.076, 480.069, 52784.971 25/01/06,17:59:32,00,09,1, 12.0,1,1, -5.353, 10600.076, 480.069, 52784.971 25/01/06,17:59:32,01,09,1, 12.0,1,1, -5.353, 10600.053, 480.068, 52784.936 25/01/06,17:59:32,02,09,1, 12.0,1,1, -5.353, 10600.083, 480.065, 52784.958 25/01/06,17:59:32,03,09,1, 12.0,1,1, -5.353, 10600.043, 480.080, 52784.971 25/01/06,17:59:32,04,09,1, 12.0,1,1, -5.353, 10600.056, 480.062, 52784.945 25/01/06,17:59:32,05,09,1, 12.0,1,1, -5.353, 10600.049, 480.085, 52784.958 25/01/06,17:59:32,06,09,1, 12.0,1,1, -5.353, 10600.043, 480.096, 52784.919 25/01/06,17:59:32,07,09,1, 12.0,1,1, -5.353, 10600.038, 480.074, 52784.973 25/01/06,17:59:32,08,09,1, 12.0,1,1, -5.353, 10600.030, 480.087, 52784.985 25/01/06,17:59:32,09,09,1, 12.0,1,1, -5.353, 10600.008, 480.066, 52784.961 25/01/06,17:59:32,10,09,1, 12.0,1,1, -5.353, 10600.027, 480.068, 52784.945 25/01/06,17:59:32,11,09,1, 12.0,1,1, -5.353, 10600.029, 480.059, 52784.960 25/01/06,17:59:32,12,09,1, 12.0,1,1, -5.353, 10600.007, 480.065, 52784.919 25/01/06,17:59:32,13,09,1, 12.0,1,1, -5.353, 10599.990, 480.069, 52784.937 25/01/06,17:59:32,14,09,1, 12.0,1,1, -5.353, 10600.001, 480.055, 52784.950 25/01/06,17:59:32,15,09,1, 12.0,1,1, -5.353, 10599.989, 480.051, 52784.954 25/01/06,17:59:32,16,09,1, 12.0,1,1, -5.353, 10599.980, 480.061, 52784.963 25/01/06,17:59:32,17,09,1, 12.0,1,1, -5.353, 10599.968, 480.059, 52784.960 25/01/06,17:59:32,18,09,1, 12.0,1,1, -5.353, 10599.977, 480.057, 52784.931 25/01/06,17:59:32,19,09,1, 12.0,1,1, -5.353, 10599.973, 480.071, 52784.977 25/01/06,17:59:33,00,08,1, 12.0,1,1, -5.349, 10599.967, 480.071, 52784.977 25/01/06,17:59:33,01,08,1, 12.0,1,1, -5.349, 10599.984, 480.071, 52784.957 25/01/06,17:59:33,02,08,1, 12.0,1,1, -5.349, 10599.949, 480.045, 52784.936 25/01/06,17:59:33,03,08,1, 12.0,1,1, -5.349, 10599.944, 480.056, 52784.916 25/01/06,17:59:33,04,08,1, 12.0,1,1, -5.349, 10599.935, 480.069, 52784.979 25/01/06,17:59:33,05,08,1, 12.0,1,1, -5.349, 10599.937, 480.060, 52784.928 25/01/06,17:59:33,06,08,1, 12.0,1,1, -5.349, 10599.916, 480.064, 52784.932 25/01/06,17:59:33,07,08,1, 12.0,1,1, -5.349, 10599.915, 480.069, 52784.901 25/01/06,17:59:33,08,08,1, 12.0,1,1, -5.349, 10599.928, 480.079, 52784.954 25/01/06,17:59:33,09,08,1, 12.0,1,1, -5.349, 10599.900, 480.089, 52784.906 25/01/06,17:59:33,10,08,1, 12.0,1,1, -5.349, 10599.903, 480.052, 52784.894 25/01/06,17:59:33,11,08,1, 12.0,1,1, -5.349, 10599.870, 480.072, 52784.955 25/01/06,17:59:33,12,08,1, 12.0,1,1, -5.349, 10599.897, 480.046, 52784.961 25/01/06,17:59:33,13,08,1, 12.0,1,1, -5.349, 10599.903, 480.065, 52784.915 25/01/06,17:59:33,14,08,1, 12.0,1,1, -5.349, 10599.879, 480.050, 52784.928 25/01/06,17:59:33,15,08,1, 12.0,1,1, -5.349, 10599.901, 480.063, 52784.927 25/01/06,17:59:33,16,08,1, 12.0,1,1, -5.349, 10599.864, 480.046, 52784.922 25/01/06,17:59:33,17,08,1, 12.0,1,1, -5.349, 10599.836, 480.073, 52784.991 25/01/06,17:59:33,18,08,1, 12.0,1,1, -5.349, 10599.859, 480.057, 52784.906 25/01/06,17:59:33,19,08,1, 12.0,1,1, -5.349, 10599.880, 480.059, 52784.914 25/01/06,17:59:34,00,09,1, 12.0,1,1, -5.350, 10599.875, 480.059, 52784.914 25/01/06,17:59:34,01,09,1, 12.0,1,1, -5.350, 10599.862, 480.058, 52784.948 25/01/06,17:59:34,02,09,1, 12.0,1,1, -5.350, 10599.842, 480.048, 52784.926 25/01/06,17:59:34,03,09,1, 12.0,1,1, -5.350, 10599.842, 480.087, 52784.916 25/01/06,17:59:34,04,09,1, 12.0,1,1, -5.350, 10599.818, 480.071, 52784.907 25/01/06,17:59:34,05,09,1, 12.0,1,1, -5.350, 10599.814, 480.044, 52784.940 25/01/06,17:59:34,06,09,1, 12.0,1,1, -5.350, 10599.814, 480.071, 52784.930 25/01/06,17:59:34,07,09,1, 12.0,1,1, -5.350, 10599.840, 480.056, 52784.925 25/01/06,17:59:34,08,09,1, 12.0,1,1, -5.350, 10599.817, 480.048, 52784.913 25/01/06,17:59:34,09,09,1, 12.0,1,1, -5.350, 10599.784, 480.046, 52784.948 25/01/06,17:59:34,10,09,1, 12.0,1,1, -5.350, 10599.794, 480.043, 52784.901 25/01/06,17:59:34,11,09,1, 12.0,1,1, -5.350, 10599.810, 480.036, 52784.939 25/01/06,17:59:34,12,09,1, 12.0,1,1, -5.350, 10599.784, 480.057, 52784.938 25/01/06,17:59:34,13,09,1, 12.0,1,1, -5.350, 10599.768, 480.056, 52784.960 25/01/06,17:59:34,14,09,1, 12.0,1,1, -5.350, 10599.762, 480.035, 52784.927 25/01/06,17:59:34,15,09,1, 12.0,1,1, -5.350, 10599.768, 480.053, 52784.886 25/01/06,17:59:34,16,09,1, 12.0,1,1, -5.350, 10599.778, 480.049, 52785.030 25/01/06,17:59:34,17,09,1, 12.0,1,1, -5.350, 10599.754, 480.041, 52784.987 25/01/06,17:59:34,18,09,1, 12.0,1,1, -5.350, 10599.744, 480.041, 52784.901 25/01/06,17:59:34,19,09,1, 12.0,1,1, -5.350, 10599.765, 480.031, 52784.948 25/01/06,17:59:35,00,09,1, 11.9,1,1, -5.349, 10599.759, 480.031, 52784.948 25/01/06,17:59:35,01,09,1, 11.9,1,1, -5.349, 10599.772, 480.012, 52784.954 25/01/06,17:59:35,02,09,1, 11.9,1,1, -5.349, 10599.756, 480.030, 52784.855 25/01/06,17:59:35,03,09,1, 11.9,1,1, -5.349, 10599.709, 480.043, 52784.905 25/01/06,17:59:35,04,09,1, 11.9,1,1, -5.349, 10599.717, 480.024, 52784.893 25/01/06,17:59:35,05,09,1, 11.9,1,1, -5.349, 10599.708, 480.056, 52784.938 25/01/06,17:59:35,06,09,1, 11.9,1,1, -5.349, 10599.709, 480.014, 52784.905 25/01/06,17:59:35,07,09,1, 11.9,1,1, -5.349, 10599.715, 480.026, 52784.937 25/01/06,17:59:35,08,09,1, 11.9,1,1, -5.349, 10599.676, 480.022, 52784.932 25/01/06,17:59:35,09,09,1, 11.9,1,1, -5.349, 10599.641, 480.028, 52784.969 25/01/06,17:59:35,10,09,1, 11.9,1,1, -5.349, 10599.666, 480.017, 52784.953 25/01/06,17:59:35,11,09,1, 11.9,1,1, -5.349, 10599.671, 480.010, 52784.868 25/01/06,17:59:35,12,09,1, 11.9,1,1, -5.349, 10599.690, 480.001, 52784.909 25/01/06,17:59:35,13,09,1, 11.9,1,1, -5.349, 10599.661, 479.976, 52784.876 25/01/06,17:59:35,14,09,1, 11.9,1,1, -5.349, 10599.670, 479.997, 52784.852 25/01/06,17:59:35,15,09,1, 11.9,1,1, -5.349, 10599.650, 480.011, 52784.981 25/01/06,17:59:35,16,09,1, 11.9,1,1, -5.349, 10599.669, 479.994, 52784.896 25/01/06,17:59:35,17,09,1, 11.9,1,1, -5.349, 10599.611, 480.009, 52784.908 25/01/06,17:59:35,18,09,1, 11.9,1,1, -5.349, 10599.634, 479.994, 52784.891 25/01/06,17:59:35,19,09,1, 11.9,1,1, -5.349, 10599.627, 479.977, 52784.941 25/01/06,17:59:36,00,09,1, 11.9,1,1, -5.352, 10599.625, 479.977, 52784.941 25/01/06,17:59:36,01,09,1, 11.9,1,1, -5.352, 10599.608, 480.001, 52784.922 25/01/06,17:59:36,02,09,1, 11.9,1,1, -5.352, 10599.604, 479.976, 52784.879 25/01/06,17:59:36,03,09,1, 11.9,1,1, -5.352, 10599.601, 479.983, 52784.745 25/01/06,17:59:36,04,09,1, 11.9,1,1, -5.352, 10599.588, 479.978, 52784.901 25/01/06,17:59:36,05,09,1, 11.9,1,1, -5.352, 10599.622, 479.936, 52784.835 25/01/06,17:59:36,06,09,1, 11.9,1,1, -5.352, 10599.584, 479.970, 52784.888 25/01/06,17:59:36,07,09,1, 11.9,1,1, -5.352, 10599.578, 479.972, 52784.892 25/01/06,17:59:36,08,09,1, 11.9,1,1, -5.352, 10599.575, 479.976, 52784.872 25/01/06,17:59:36,09,09,1, 11.9,1,1, -5.352, 10599.560, 479.954, 52784.858 25/01/06,17:59:36,10,09,1, 11.9,1,1, -5.352, 10599.553, 479.949, 52784.915 25/01/06,17:59:36,11,09,1, 11.9,1,1, -5.352, 10599.556, 479.958, 52784.883 25/01/06,17:59:36,12,09,1, 11.9,1,1, -5.352, 10599.542, 479.956, 52784.877 25/01/06,17:59:36,13,09,1, 11.9,1,1, -5.352, 10599.522, 479.933, 52784.892 25/01/06,17:59:36,14,09,1, 11.9,1,1, -5.352, 10599.551, 479.927, 52784.894 25/01/06,17:59:36,15,09,1, 11.9,1,1, -5.352, 10599.523, 479.935, 52784.818 25/01/06,17:59:36,16,09,1, 11.9,1,1, -5.352, 10599.528, 479.940, 52784.922 25/01/06,17:59:36,17,09,1, 11.9,1,1, -5.352, 10599.504, 479.946, 52784.866 25/01/06,17:59:36,18,09,1, 11.9,1,1, -5.352, 10599.506, 479.930, 52784.885 25/01/06,17:59:36,19,09,1, 11.9,1,1, -5.352, 10599.519, 479.941, 52784.937 25/01/06,17:59:37,00,09,1, 12.0,1,1, -5.349, 10599.517, 479.941, 52784.937 25/01/06,17:59:37,01,09,1, 12.0,1,1, -5.349, 10599.534, 479.943, 52784.898 25/01/06,17:59:37,02,09,1, 12.0,1,1, -5.349, 10599.508, 479.926, 52784.933 25/01/06,17:59:37,03,09,1, 12.0,1,1, -5.349, 10599.512, 479.936, 52784.868 25/01/06,17:59:37,04,09,1, 12.0,1,1, -5.349, 10599.471, 479.929, 52784.771 25/01/06,17:59:37,05,09,1, 12.0,1,1, -5.349, 10599.467, 479.899, 52784.916 25/01/06,17:59:37,06,09,1, 12.0,1,1, -5.349, 10599.469, 479.907, 52784.914 25/01/06,17:59:37,07,09,1, 12.0,1,1, -5.349, 10599.474, 479.892, 52784.838 25/01/06,17:59:37,08,09,1, 12.0,1,1, -5.349, 10599.483, 479.927, 52784.827 25/01/06,17:59:37,09,09,1, 12.0,1,1, -5.349, 10599.468, 479.897, 52784.920 25/01/06,17:59:37,10,09,1, 12.0,1,1, -5.349, 10599.472, 479.891, 52784.931 25/01/06,17:59:37,11,09,1, 12.0,1,1, -5.349, 10599.475, 479.882, 52784.877 25/01/06,17:59:37,12,09,1, 12.0,1,1, -5.349, 10599.468, 479.888, 52784.873 25/01/06,17:59:37,13,09,1, 12.0,1,1, -5.349, 10599.475, 479.904, 52784.834 25/01/06,17:59:37,14,09,1, 12.0,1,1, -5.349, 10599.444, 479.887, 52784.887 25/01/06,17:59:37,15,09,1, 12.0,1,1, -5.349, 10599.438, 479.866, 52784.857 25/01/06,17:59:37,16,09,1, 12.0,1,1, -5.349, 10599.452, 479.888, 52784.894 25/01/06,17:59:37,17,09,1, 12.0,1,1, -5.349, 10599.429, 479.891, 52784.894 25/01/06,17:59:37,18,09,1, 12.0,1,1, -5.349, 10599.386, 479.894, 52784.888 25/01/06,17:59:37,19,09,1, 12.0,1,1, -5.349, 10599.396, 479.867, 52784.871 25/01/06,17:59:38,00,09,1, 11.9,1,1, -5.348, 10599.391, 479.867, 52784.871 25/01/06,17:59:38,01,09,1, 11.9,1,1, -5.348, 10599.384, 479.870, 52784.873 25/01/06,17:59:38,02,09,1, 11.9,1,1, -5.348, 10599.381, 479.870, 52784.916 25/01/06,17:59:38,03,09,1, 11.9,1,1, -5.348, 10599.403, 479.862, 52784.868 25/01/06,17:59:38,04,09,1, 11.9,1,1, -5.348, 10599.398, 479.846, 52784.937 25/01/06,17:59:38,05,09,1, 11.9,1,1, -5.348, 10599.378, 479.866, 52784.821 25/01/06,17:59:38,06,09,1, 11.9,1,1, -5.348, 10599.392, 479.846, 52784.837 25/01/06,17:59:38,07,09,1, 11.9,1,1, -5.348, 10599.390, 479.858, 52784.910 25/01/06,17:59:38,08,09,1, 11.9,1,1, -5.348, 10599.382, 479.854, 52784.861 25/01/06,17:59:38,09,09,1, 11.9,1,1, -5.348, 10599.374, 479.856, 52784.927 25/01/06,17:59:38,10,09,1, 11.9,1,1, -5.348, 10599.395, 479.834, 52784.821 25/01/06,17:59:38,11,09,1, 11.9,1,1, -5.348, 10599.395, 479.844, 52784.901 25/01/06,17:59:38,12,09,1, 11.9,1,1, -5.348, 10599.348, 479.809, 52784.854 25/01/06,17:59:38,13,09,1, 11.9,1,1, -5.348, 10599.369, 479.826, 52784.861 25/01/06,17:59:38,14,09,1, 11.9,1,1, -5.348, 10599.334, 479.800, 52784.835 25/01/06,17:59:38,15,09,1, 11.9,1,1, -5.348, 10599.351, 479.810, 52784.783 25/01/06,17:59:38,16,09,1, 11.9,1,1, -5.348, 10599.343, 479.809, 52784.836 25/01/06,17:59:38,17,09,1, 11.9,1,1, -5.348, 10599.316, 479.809, 52784.829 25/01/06,17:59:38,18,09,1, 11.9,1,1, -5.348, 10599.336, 479.813, 52784.822 25/01/06,17:59:38,19,09,1, 11.9,1,1, -5.348, 10599.326, 479.805, 52784.821 25/01/06,17:59:39,00,09,1, 11.9,1,1, -5.354, 10599.325, 479.805, 52784.821 25/01/06,17:59:39,01,09,1, 11.9,1,1, -5.354, 10599.329, 479.814, 52784.822 25/01/06,17:59:39,02,09,1, 11.9,1,1, -5.354, 10599.289, 479.830, 52784.904 25/01/06,17:59:39,03,09,1, 11.9,1,1, -5.354, 10599.318, 479.815, 52784.862 25/01/06,17:59:39,04,09,1, 11.9,1,1, -5.354, 10599.285, 479.816, 52784.864 25/01/06,17:59:39,05,09,1, 11.9,1,1, -5.354, 10599.318, 479.789, 52784.812 25/01/06,17:59:39,06,09,1, 11.9,1,1, -5.354, 10599.310, 479.822, 52784.888 25/01/06,17:59:39,07,09,1, 11.9,1,1, -5.354, 10599.309, 479.803, 52784.875 25/01/06,17:59:39,08,09,1, 11.9,1,1, -5.354, 10599.316, 479.789, 52784.819 25/01/06,17:59:39,09,09,1, 11.9,1,1, -5.354, 10599.302, 479.803, 52784.856 25/01/06,17:59:39,10,09,1, 11.9,1,1, -5.354, 10599.293, 479.781, 52784.752 25/01/06,17:59:39,11,09,1, 11.9,1,1, -5.354, 10599.307, 479.788, 52784.886 25/01/06,17:59:39,12,09,1, 11.9,1,1, -5.354, 10599.328, 479.761, 52784.822 25/01/06,17:59:39,13,09,1, 11.9,1,1, -5.354, 10599.308, 479.777, 52784.866 25/01/06,17:59:39,14,09,1, 11.9,1,1, -5.354, 10599.284, 479.789, 52784.820 25/01/06,17:59:39,15,09,1, 11.9,1,1, -5.354, 10599.314, 479.744, 52784.852 25/01/06,17:59:39,16,09,1, 11.9,1,1, -5.354, 10599.296, 479.779, 52784.920 25/01/06,17:59:39,17,09,1, 11.9,1,1, -5.354, 10599.278, 479.791, 52784.879 25/01/06,17:59:39,18,09,1, 11.9,1,1, -5.354, 10599.287, 479.781, 52784.844 25/01/06,17:59:39,19,09,1, 11.9,1,1, -5.354, 10599.283, 479.803, 52784.842 25/01/06,17:59:40,00,09,1, 11.9,1,1, -5.348, 10599.283, 479.803, 52784.842 25/01/06,17:59:40,01,09,1, 11.9,1,1, -5.348, 10599.289, 479.775, 52784.875 25/01/06,17:59:40,02,09,1, 11.9,1,1, -5.348, 10599.253, 479.763, 52784.847 25/01/06,17:59:40,03,09,1, 11.9,1,1, -5.348, 10599.272, 479.756, 52784.816 25/01/06,17:59:40,04,09,1, 11.9,1,1, -5.348, 10599.272, 479.744, 52784.794 25/01/06,17:59:40,05,09,1, 11.9,1,1, -5.348, 10599.252, 479.764, 52784.852 25/01/06,17:59:40,06,09,1, 11.9,1,1, -5.348, 10599.302, 479.751, 52784.805 25/01/06,17:59:40,07,09,1, 11.9,1,1, -5.348, 10599.280, 479.754, 52784.905 25/01/06,17:59:40,08,09,1, 11.9,1,1, -5.348, 10599.263, 479.761, 52784.903 25/01/06,17:59:40,09,09,1, 11.9,1,1, -5.348, 10599.267, 479.751, 52784.823 25/01/06,17:59:40,10,09,1, 11.9,1,1, -5.348, 10599.248, 479.739, 52784.829 25/01/06,17:59:40,11,09,1, 11.9,1,1, -5.348, 10599.262, 479.769, 52784.843 25/01/06,17:59:40,12,09,1, 11.9,1,1, -5.348, 10599.258, 479.763, 52784.895 25/01/06,17:59:40,13,09,1, 11.9,1,1, -5.348, 10599.277, 479.741, 52784.852 25/01/06,17:59:40,14,09,1, 11.9,1,1, -5.348, 10599.270, 479.761, 52784.855 25/01/06,17:59:40,15,09,1, 11.9,1,1, -5.348, 10599.264, 479.730, 52784.780 25/01/06,17:59:40,16,09,1, 11.9,1,1, -5.348, 10599.263, 479.753, 52784.856 25/01/06,17:59:40,17,09,1, 11.9,1,1, -5.348, 10599.243, 479.767, 52784.898 25/01/06,17:59:40,18,09,1, 11.9,1,1, -5.348, 10599.250, 479.774, 52784.877 25/01/06,17:59:40,19,09,1, 11.9,1,1, -5.348, 10599.244, 479.769, 52784.910 25/01/06,17:59:41,00,09,1, 11.9,1,1, -5.353, 10599.241, 479.769, 52784.910 25/01/06,17:59:41,01,09,1, 11.9,1,1, -5.353, 10599.220, 479.745, 52784.888 25/01/06,17:59:41,02,09,1, 11.9,1,1, -5.353, 10599.238, 479.752, 52784.825 25/01/06,17:59:41,03,09,1, 11.9,1,1, -5.353, 10599.259, 479.778, 52784.807 25/01/06,17:59:41,04,09,1, 11.9,1,1, -5.353, 10599.233, 479.757, 52784.792 25/01/06,17:59:41,05,09,1, 11.9,1,1, -5.353, 10599.224, 479.738, 52784.893 25/01/06,17:59:41,06,09,1, 11.9,1,1, -5.353, 10599.248, 479.750, 52784.904 25/01/06,17:59:41,07,09,1, 11.9,1,1, -5.353, 10599.241, 479.769, 52784.851 25/01/06,17:59:41,08,09,1, 11.9,1,1, -5.353, 10599.244, 479.743, 52784.873 25/01/06,17:59:41,09,09,1, 11.9,1,1, -5.353, 10599.231, 479.749, 52784.951 25/01/06,17:59:41,10,09,1, 11.9,1,1, -5.353, 10599.241, 479.739, 52784.842 25/01/06,17:59:41,11,09,1, 11.9,1,1, -5.353, 10599.213, 479.755, 52785.122 25/01/06,17:59:41,12,09,1, 11.9,1,1, -5.353, 10599.233, 479.754, 52784.861 25/01/06,17:59:41,13,09,1, 11.9,1,1, -5.353, 10599.248, 479.720, 52784.800 25/01/06,17:59:41,14,09,1, 11.9,1,1, -5.353, 10599.236, 479.754, 52784.868 25/01/06,17:59:41,15,09,1, 11.9,1,1, -5.353, 10599.209, 479.744, 52784.923 25/01/06,17:59:41,16,09,1, 11.9,1,1, -5.353, 10599.221, 479.762, 52784.883 25/01/06,17:59:41,17,09,1, 11.9,1,1, -5.353, 10599.195, 479.762, 52784.821 25/01/06,17:59:41,18,09,1, 11.9,1,1, -5.353, 10599.233, 479.780, 52784.874 25/01/06,17:59:41,19,09,1, 11.9,1,1, -5.353, 10599.236, 479.784, 52784.887 25/01/06,17:59:42,00,09,1, 11.9,1,1, -5.353, 10599.233, 479.784, 52784.887 25/01/06,17:59:42,01,09,1, 11.9,1,1, -5.353, 10599.228, 479.742, 52784.857 25/01/06,17:59:42,02,09,1, 11.9,1,1, -5.353, 10599.233, 479.760, 52784.851 25/01/06,17:59:42,03,09,1, 11.9,1,1, -5.353, 10599.184, 479.766, 52784.860 25/01/06,17:59:42,04,09,1, 11.9,1,1, -5.353, 10599.215, 479.747, 52784.701 25/01/06,17:59:42,05,09,1, 11.9,1,1, -5.353, 10599.218, 479.753, 52784.862 25/01/06,17:59:42,06,09,1, 11.9,1,1, -5.353, 10599.184, 479.767, 52784.930 25/01/06,17:59:42,07,09,1, 11.9,1,1, -5.353, 10599.215, 479.741, 52784.912 25/01/06,17:59:42,08,09,1, 11.9,1,1, -5.353, 10599.194, 479.761, 52784.901 25/01/06,17:59:42,09,09,1, 11.9,1,1, -5.353, 10599.206, 479.724, 52784.802 25/01/06,17:59:42,10,09,1, 11.9,1,1, -5.353, 10599.213, 479.756, 52784.899 25/01/06,17:59:42,11,09,1, 11.9,1,1, -5.353, 10599.198, 479.728, 52784.861 25/01/06,17:59:42,12,09,1, 11.9,1,1, -5.353, 10599.227, 479.737, 52784.845 25/01/06,17:59:42,13,09,1, 11.9,1,1, -5.353, 10599.185, 479.725, 52784.914 25/01/06,17:59:42,14,09,1, 11.9,1,1, -5.353, 10599.198, 479.734, 52784.904 25/01/06,17:59:42,15,09,1, 11.9,1,1, -5.353, 10599.221, 479.748, 52784.948 25/01/06,17:59:42,16,09,1, 11.9,1,1, -5.353, 10599.216, 479.716, 52784.906 25/01/06,17:59:42,17,09,1, 11.9,1,1, -5.353, 10599.207, 479.729, 52784.899 25/01/06,17:59:42,18,09,1, 11.9,1,1, -5.353, 10599.203, 479.711, 52784.887 25/01/06,17:59:42,19,09,1, 11.9,1,1, -5.353, 10599.241, 479.715, 52784.855 25/01/06,17:59:43,00,09,1, 11.9,1,1, -5.353, 10599.233, 479.715, 52784.855 25/01/06,17:59:43,01,09,1, 11.9,1,1, -5.353, 10599.184, 479.711, 52784.916 25/01/06,17:59:43,02,09,1, 11.9,1,1, -5.353, 10599.215, 479.735, 52784.974 25/01/06,17:59:43,03,09,1, 11.9,1,1, -5.353, 10599.209, 479.724, 52784.890 25/01/06,17:59:43,04,09,1, 11.9,1,1, -5.353, 10599.202, 479.696, 52784.877 25/01/06,17:59:43,05,09,1, 11.9,1,1, -5.353, 10599.199, 479.735, 52784.922 25/01/06,17:59:43,06,09,1, 11.9,1,1, -5.353, 10599.222, 479.686, 52784.933 25/01/06,17:59:43,07,09,1, 11.9,1,1, -5.353, 10599.219, 479.702, 52784.857 25/01/06,17:59:43,08,09,1, 11.9,1,1, -5.353, 10599.176, 479.693, 52784.849 25/01/06,17:59:43,09,09,1, 11.9,1,1, -5.353, 10599.192, 479.712, 52784.914 25/01/06,17:59:43,10,09,1, 11.9,1,1, -5.353, 10599.199, 479.708, 52784.888 25/01/06,17:59:43,11,09,1, 11.9,1,1, -5.353, 10599.204, 479.694, 52784.932 25/01/06,17:59:43,12,09,1, 11.9,1,1, -5.353, 10599.207, 479.696, 52784.873 25/01/06,17:59:43,13,09,1, 11.9,1,1, -5.353, 10599.217, 479.704, 52784.850 25/01/06,17:59:43,14,09,1, 11.9,1,1, -5.353, 10599.211, 479.690, 52784.866 25/01/06,17:59:43,15,09,1, 11.9,1,1, -5.353, 10599.230, 479.696, 52784.881 25/01/06,17:59:43,16,09,1, 11.9,1,1, -5.353, 10599.209, 479.702, 52784.881 25/01/06,17:59:43,17,09,1, 11.9,1,1, -5.353, 10599.207, 479.719, 52784.877 25/01/06,17:59:43,18,09,1, 11.9,1,1, -5.353, 10599.214, 479.701, 52784.942 25/01/06,17:59:43,19,09,1, 11.9,1,1, -5.353, 10599.211, 479.693, 52784.849 25/01/06,17:59:44,00,09,1, 11.9,1,1, -5.351, 10599.208, 479.693, 52784.849 25/01/06,17:59:44,01,09,1, 11.9,1,1, -5.351, 10599.235, 479.692, 52784.954 25/01/06,17:59:44,02,09,1, 11.9,1,1, -5.351, 10599.210, 479.716, 52784.926 25/01/06,17:59:44,03,09,1, 11.9,1,1, -5.351, 10599.204, 479.713, 52784.885 25/01/06,17:59:44,04,09,1, 11.9,1,1, -5.351, 10599.223, 479.716, 52784.939 25/01/06,17:59:44,05,09,1, 11.9,1,1, -5.351, 10599.212, 479.713, 52784.963 25/01/06,17:59:44,06,09,1, 11.9,1,1, -5.351, 10599.201, 479.702, 52784.936 25/01/06,17:59:44,07,09,1, 11.9,1,1, -5.351, 10599.204, 479.714, 52784.934 25/01/06,17:59:44,08,09,1, 11.9,1,1, -5.351, 10599.206, 479.724, 52784.933 25/01/06,17:59:44,09,09,1, 11.9,1,1, -5.351, 10599.222, 479.700, 52784.850 25/01/06,17:59:44,10,09,1, 11.9,1,1, -5.351, 10599.211, 479.713, 52784.871 25/01/06,17:59:44,11,09,1, 11.9,1,1, -5.351, 10599.213, 479.705, 52784.906 25/01/06,17:59:44,12,09,1, 11.9,1,1, -5.351, 10599.229, 479.731, 52784.879 25/01/06,17:59:44,13,09,1, 11.9,1,1, -5.351, 10599.194, 479.695, 52784.886 25/01/06,17:59:44,14,09,1, 11.9,1,1, -5.351, 10599.211, 479.721, 52784.898 25/01/06,17:59:44,15,09,1, 11.9,1,1, -5.351, 10599.198, 479.723, 52784.956 25/01/06,17:59:44,16,09,1, 11.9,1,1, -5.351, 10599.204, 479.729, 52784.974 25/01/06,17:59:44,17,09,1, 11.9,1,1, -5.351, 10599.196, 479.710, 52784.893 25/01/06,17:59:44,18,09,1, 11.9,1,1, -5.351, 10599.197, 479.760, 52784.926 25/01/06,17:59:44,19,09,1, 11.9,1,1, -5.351, 10599.222, 479.739, 52784.903 25/01/06,17:59:45,00,09,1, 11.9,1,1, -5.356, 10599.216, 479.739, 52784.903 25/01/06,17:59:45,01,09,1, 11.9,1,1, -5.356, 10599.230, 479.756, 52784.907 25/01/06,17:59:45,02,09,1, 11.9,1,1, -5.356, 10599.189, 479.723, 52784.927 25/01/06,17:59:45,03,09,1, 11.9,1,1, -5.356, 10599.219, 479.731, 52784.893 25/01/06,17:59:45,04,09,1, 11.9,1,1, -5.356, 10599.203, 479.690, 52784.891 25/01/06,17:59:45,05,09,1, 11.9,1,1, -5.356, 10599.204, 479.722, 52784.894 25/01/06,17:59:45,06,09,1, 11.9,1,1, -5.356, 10599.166, 479.735, 52784.929 25/01/06,17:59:45,07,09,1, 11.9,1,1, -5.356, 10599.214, 479.741, 52784.952 25/01/06,17:59:45,08,09,1, 11.9,1,1, -5.356, 10599.205, 479.715, 52784.876 25/01/06,17:59:45,09,09,1, 11.9,1,1, -5.356, 10599.188, 479.753, 52784.992 25/01/06,17:59:45,10,09,1, 11.9,1,1, -5.356, 10599.202, 479.754, 52784.955 25/01/06,17:59:45,11,09,1, 11.9,1,1, -5.356, 10599.180, 479.753, 52784.938 25/01/06,17:59:45,12,09,1, 11.9,1,1, -5.356, 10599.196, 479.769, 52784.995 25/01/06,17:59:45,13,09,1, 11.9,1,1, -5.356, 10599.215, 479.724, 52784.889 25/01/06,17:59:45,14,09,1, 11.9,1,1, -5.356, 10599.189, 479.755, 52784.923 25/01/06,17:59:45,15,09,1, 11.9,1,1, -5.356, 10599.185, 479.769, 52784.938 25/01/06,17:59:45,16,09,1, 11.9,1,1, -5.356, 10599.171, 479.768, 52784.879 25/01/06,17:59:45,17,09,1, 11.9,1,1, -5.356, 10599.174, 479.762, 52784.915 25/01/06,17:59:45,18,09,1, 11.9,1,1, -5.356, 10599.181, 479.753, 52784.933 25/01/06,17:59:45,19,09,1, 11.9,1,1, -5.356, 10599.197, 479.744, 52784.933 25/01/06,17:59:46,00,09,1, 11.9,1,1, -5.349, 10599.191, 479.744, 52784.933 25/01/06,17:59:46,01,09,1, 11.9,1,1, -5.349, 10599.214, 479.772, 52784.923 25/01/06,17:59:46,02,09,1, 11.9,1,1, -5.349, 10599.186, 479.787, 52784.929 25/01/06,17:59:46,03,09,1, 11.9,1,1, -5.349, 10599.164, 479.787, 52784.980 25/01/06,17:59:46,04,09,1, 11.9,1,1, -5.349, 10599.196, 479.759, 52784.952 25/01/06,17:59:46,05,09,1, 11.9,1,1, -5.349, 10599.192, 479.788, 52784.882 25/01/06,17:59:46,06,09,1, 11.9,1,1, -5.349, 10599.172, 479.779, 52784.888 25/01/06,17:59:46,07,09,1, 11.9,1,1, -5.349, 10599.190, 479.780, 52784.973 25/01/06,17:59:46,08,09,1, 11.9,1,1, -5.349, 10599.189, 479.780, 52784.903 25/01/06,17:59:46,09,09,1, 11.9,1,1, -5.349, 10599.164, 479.794, 52784.902 25/01/06,17:59:46,10,09,1, 11.9,1,1, -5.349, 10599.190, 479.800, 52784.874 25/01/06,17:59:46,11,09,1, 11.9,1,1, -5.349, 10599.204, 479.832, 52784.955 25/01/06,17:59:46,12,09,1, 11.9,1,1, -5.349, 10599.188, 479.803, 52784.929 25/01/06,17:59:46,13,09,1, 11.9,1,1, -5.349, 10599.190, 479.796, 52784.888 25/01/06,17:59:46,14,09,1, 11.9,1,1, -5.349, 10599.198, 479.828, 52784.880 25/01/06,17:59:46,15,09,1, 11.9,1,1, -5.349, 10599.155, 479.808, 52784.959 25/01/06,17:59:46,16,09,1, 11.9,1,1, -5.349, 10599.165, 479.830, 52784.900 25/01/06,17:59:46,17,09,1, 11.9,1,1, -5.349, 10599.156, 479.830, 52784.956 25/01/06,17:59:46,18,09,1, 11.9,1,1, -5.349, 10599.150, 479.827, 52784.937 25/01/06,17:59:46,19,09,1, 11.9,1,1, -5.349, 10599.169, 479.828, 52785.014 25/01/06,17:59:47,00,09,1, 11.9,1,1, -5.350, 10599.166, 479.828, 52785.014 25/01/06,17:59:47,01,09,1, 11.9,1,1, -5.350, 10599.175, 479.846, 52784.922 25/01/06,17:59:47,02,09,1, 11.9,1,1, -5.350, 10599.164, 479.845, 52784.938 25/01/06,17:59:47,03,09,1, 11.9,1,1, -5.350, 10599.165, 479.823, 52784.936 25/01/06,17:59:47,04,09,1, 11.9,1,1, -5.350, 10599.144, 479.834, 52784.992 25/01/06,17:59:47,05,09,1, 11.9,1,1, -5.350, 10599.160, 479.857, 52784.873 25/01/06,17:59:47,06,09,1, 11.9,1,1, -5.350, 10599.163, 479.843, 52784.892 25/01/06,17:59:47,07,09,1, 11.9,1,1, -5.350, 10599.162, 479.839, 52785.032 25/01/06,17:59:47,08,09,1, 11.9,1,1, -5.350, 10599.136, 479.839, 52784.767 25/01/06,17:59:47,09,09,1, 11.9,1,1, -5.350, 10599.174, 479.864, 52785.024 25/01/06,17:59:47,10,09,1, 11.9,1,1, -5.350, 10599.178, 479.831, 52784.928 25/01/06,17:59:47,11,09,1, 11.9,1,1, -5.350, 10599.194, 479.853, 52785.001 25/01/06,17:59:47,12,09,1, 11.9,1,1, -5.350, 10599.163, 479.858, 52785.032 25/01/06,17:59:47,13,09,1, 11.9,1,1, -5.350, 10599.118, 479.857, 52784.959 25/01/06,17:59:47,14,09,1, 11.9,1,1, -5.350, 10599.116, 479.857, 52785.005 25/01/06,17:59:47,15,09,1, 11.9,1,1, -5.350, 10599.144, 479.865, 52785.021 25/01/06,17:59:47,16,09,1, 11.9,1,1, -5.350, 10599.128, 479.869, 52785.039 25/01/06,17:59:47,17,09,1, 11.9,1,1, -5.350, 10599.135, 479.876, 52784.999 25/01/06,17:59:47,18,09,1, 11.9,1,1, -5.350, 10599.126, 479.877, 52784.976 25/01/06,17:59:47,19,09,1, 11.9,1,1, -5.350, 10599.121, 479.877, 52784.910 25/01/06,17:59:48,00,09,1, 11.9,1,1, -5.352, 10599.116, 479.877, 52784.910 25/01/06,17:59:48,01,09,1, 11.9,1,1, -5.352, 10599.115, 479.888, 52784.982 25/01/06,17:59:48,02,09,1, 11.9,1,1, -5.352, 10599.097, 479.890, 52785.010 25/01/06,17:59:48,03,09,1, 11.9,1,1, -5.352, 10599.105, 479.866, 52784.983 25/01/06,17:59:48,04,09,1, 11.9,1,1, -5.352, 10599.109, 479.887, 52784.983 25/01/06,17:59:48,05,09,1, 11.9,1,1, -5.352, 10599.108, 479.875, 52784.947 25/01/06,17:59:48,06,09,1, 11.9,1,1, -5.352, 10599.106, 479.913, 52785.013 25/01/06,17:59:48,07,09,1, 11.9,1,1, -5.352, 10599.102, 479.902, 52785.070 25/01/06,17:59:48,08,09,1, 11.9,1,1, -5.352, 10599.096, 479.900, 52785.011 25/01/06,17:59:48,09,09,1, 11.9,1,1, -5.352, 10599.079, 479.903, 52784.964 25/01/06,17:59:48,10,09,1, 11.9,1,1, -5.352, 10599.096, 479.890, 52784.984 25/01/06,17:59:48,11,09,1, 11.9,1,1, -5.352, 10599.086, 479.891, 52785.002 25/01/06,17:59:48,12,09,1, 11.9,1,1, -5.352, 10599.097, 479.903, 52784.966 25/01/06,17:59:48,13,09,1, 11.9,1,1, -5.352, 10599.088, 479.936, 52785.007 25/01/06,17:59:48,14,09,1, 11.9,1,1, -5.352, 10599.074, 479.920, 52785.024 25/01/06,17:59:48,15,09,1, 11.9,1,1, -5.352, 10599.082, 479.948, 52784.956 25/01/06,17:59:48,16,09,1, 11.9,1,1, -5.352, 10599.081, 479.915, 52784.986 25/01/06,17:59:48,17,09,1, 11.9,1,1, -5.352, 10599.075, 479.934, 52784.993 25/01/06,17:59:48,18,09,1, 11.9,1,1, -5.352, 10599.066, 479.921, 52784.935 25/01/06,17:59:48,19,09,1, 11.9,1,1, -5.352, 10599.058, 479.942, 52785.028 25/01/06,17:59:49,00,09,1, 11.9,1,1, -5.353, 10599.058, 479.942, 52785.028 25/01/06,17:59:49,01,09,1, 11.9,1,1, -5.353, 10599.061, 479.939, 52785.046 25/01/06,17:59:49,02,09,1, 11.9,1,1, -5.353, 10599.057, 479.908, 52785.008 25/01/06,17:59:49,03,09,1, 11.9,1,1, -5.353, 10599.042, 479.930, 52785.014 25/01/06,17:59:49,04,09,1, 11.9,1,1, -5.353, 10599.027, 479.944, 52784.941 25/01/06,17:59:49,05,09,1, 11.9,1,1, -5.353, 10599.039, 479.928, 52784.958 25/01/06,17:59:49,06,09,1, 11.9,1,1, -5.353, 10599.024, 479.963, 52785.054 25/01/06,17:59:49,07,09,1, 11.9,1,1, -5.353, 10599.055, 479.953, 52784.980 25/01/06,17:59:49,08,09,1, 11.9,1,1, -5.353, 10599.045, 479.952, 52784.969 25/01/06,17:59:49,09,09,1, 11.9,1,1, -5.353, 10599.035, 479.971, 52784.997 25/01/06,17:59:49,10,09,1, 11.9,1,1, -5.353, 10599.019, 479.957, 52785.024 25/01/06,17:59:49,11,09,1, 11.9,1,1, -5.353, 10598.988, 479.963, 52785.001 25/01/06,17:59:49,12,09,1, 11.9,1,1, -5.353, 10598.970, 479.968, 52784.979 25/01/06,17:59:49,13,09,1, 11.9,1,1, -5.353, 10598.967, 479.978, 52785.092 25/01/06,17:59:49,14,09,1, 11.9,1,1, -5.353, 10599.024, 479.976, 52785.082 25/01/06,17:59:49,15,09,1, 11.9,1,1, -5.353, 10599.004, 479.953, 52784.963 25/01/06,17:59:49,16,09,1, 11.9,1,1, -5.353, 10598.989, 479.970, 52785.042 25/01/06,17:59:49,17,09,1, 11.9,1,1, -5.353, 10598.983, 479.966, 52785.023 25/01/06,17:59:49,18,09,1, 11.9,1,1, -5.353, 10598.967, 479.975, 52784.939 25/01/06,17:59:49,19,09,1, 11.9,1,1, -5.353, 10598.979, 479.954, 52784.929 25/01/06,17:59:50,00,09,1, 12.0,1,1, -5.349, 10598.974, 479.954, 52784.929 25/01/06,17:59:50,01,09,1, 12.0,1,1, -5.349, 10598.962, 479.966, 52785.014 25/01/06,17:59:50,02,09,1, 12.0,1,1, -5.349, 10598.965, 479.967, 52784.960 25/01/06,17:59:50,03,09,1, 12.0,1,1, -5.349, 10598.973, 479.969, 52785.017 25/01/06,17:59:50,04,09,1, 12.0,1,1, -5.349, 10598.934, 479.953, 52785.018 25/01/06,17:59:50,05,09,1, 12.0,1,1, -5.349, 10598.971, 479.980, 52784.965 25/01/06,17:59:50,06,09,1, 12.0,1,1, -5.349, 10598.926, 479.977, 52785.051 25/01/06,17:59:50,07,09,1, 12.0,1,1, -5.349, 10598.956, 479.980, 52784.976 25/01/06,17:59:50,08,09,1, 12.0,1,1, -5.349, 10598.939, 479.969, 52785.038 25/01/06,17:59:50,09,09,1, 12.0,1,1, -5.349, 10598.939, 479.976, 52785.011 25/01/06,17:59:50,10,09,1, 12.0,1,1, -5.349, 10598.961, 479.974, 52785.026 25/01/06,17:59:50,11,09,1, 12.0,1,1, -5.349, 10598.943, 479.997, 52785.016 25/01/06,17:59:50,12,09,1, 12.0,1,1, -5.349, 10598.931, 479.995, 52785.044 25/01/06,17:59:50,13,09,1, 12.0,1,1, -5.349, 10598.912, 479.989, 52785.029 25/01/06,17:59:50,14,09,1, 12.0,1,1, -5.349, 10598.906, 479.998, 52785.074 25/01/06,17:59:50,15,09,1, 12.0,1,1, -5.349, 10598.944, 479.980, 52784.985 25/01/06,17:59:50,16,09,1, 12.0,1,1, -5.349, 10598.914, 479.981, 52785.022 25/01/06,17:59:50,17,09,1, 12.0,1,1, -5.349, 10598.913, 479.979, 52784.997 25/01/06,17:59:50,18,09,1, 12.0,1,1, -5.349, 10598.923, 480.004, 52785.034 25/01/06,17:59:50,19,09,1, 12.0,1,1, -5.349, 10598.904, 480.007, 52785.021 25/01/06,17:59:51,00,09,1, 11.9,1,1, -5.352, 10598.899, 480.007, 52785.021 25/01/06,17:59:51,01,09,1, 11.9,1,1, -5.352, 10598.901, 479.982, 52785.034 25/01/06,17:59:51,02,09,1, 11.9,1,1, -5.352, 10598.892, 479.978, 52785.017 25/01/06,17:59:51,03,09,1, 11.9,1,1, -5.352, 10598.905, 479.987, 52785.016 25/01/06,17:59:51,04,09,1, 11.9,1,1, -5.352, 10598.899, 480.005, 52785.036 25/01/06,17:59:51,05,09,1, 11.9,1,1, -5.352, 10598.891, 480.024, 52785.025 25/01/06,17:59:51,06,09,1, 11.9,1,1, -5.352, 10598.879, 479.970, 52785.032 25/01/06,17:59:51,07,09,1, 11.9,1,1, -5.352, 10598.868, 479.986, 52785.003 25/01/06,17:59:51,08,09,1, 11.9,1,1, -5.352, 10598.842, 479.998, 52784.988 25/01/06,17:59:51,09,09,1, 11.9,1,1, -5.352, 10598.855, 479.998, 52784.958 25/01/06,17:59:51,10,09,1, 11.9,1,1, -5.352, 10598.844, 479.995, 52785.040 25/01/06,17:59:51,11,09,1, 11.9,1,1, -5.352, 10598.823, 479.976, 52785.102 25/01/06,17:59:51,12,09,1, 11.9,1,1, -5.352, 10598.845, 479.979, 52784.960 25/01/06,17:59:51,13,09,1, 11.9,1,1, -5.352, 10598.820, 479.995, 52785.028 25/01/06,17:59:51,14,09,1, 11.9,1,1, -5.352, 10598.834, 479.986, 52785.023 25/01/06,17:59:51,15,09,1, 11.9,1,1, -5.352, 10598.834, 480.007, 52784.921 25/01/06,17:59:51,16,09,1, 11.9,1,1, -5.352, 10598.794, 479.995, 52785.072 25/01/06,17:59:51,17,09,1, 11.9,1,1, -5.352, 10598.819, 479.961, 52785.009 25/01/06,17:59:51,18,09,1, 11.9,1,1, -5.352, 10598.825, 479.963, 52785.032 25/01/06,17:59:51,19,09,1, 11.9,1,1, -5.352, 10598.808, 479.984, 52784.970 25/01/06,17:59:52,00,09,1, 11.9,1,1, -5.351, 10598.807, 479.984, 52784.970 25/01/06,17:59:52,01,09,1, 11.9,1,1, -5.351, 10598.813, 479.965, 52784.934 25/01/06,17:59:52,02,09,1, 11.9,1,1, -5.351, 10598.774, 479.977, 52785.001 25/01/06,17:59:52,03,09,1, 11.9,1,1, -5.351, 10598.781, 479.952, 52784.941 25/01/06,17:59:52,04,09,1, 11.9,1,1, -5.351, 10598.793, 479.962, 52784.988 25/01/06,17:59:52,05,09,1, 11.9,1,1, -5.351, 10598.790, 479.941, 52784.978 25/01/06,17:59:52,06,09,1, 11.9,1,1, -5.351, 10598.793, 479.957, 52785.019 25/01/06,17:59:52,07,09,1, 11.9,1,1, -5.351, 10598.780, 479.960, 52784.933 25/01/06,17:59:52,08,09,1, 11.9,1,1, -5.351, 10598.758, 479.922, 52784.948 25/01/06,17:59:52,09,09,1, 11.9,1,1, -5.351, 10598.769, 479.958, 52784.998 25/01/06,17:59:52,10,09,1, 11.9,1,1, -5.351, 10598.766, 479.939, 52784.996 25/01/06,17:59:52,11,09,1, 11.9,1,1, -5.351, 10598.785, 479.943, 52785.013 25/01/06,17:59:52,12,09,1, 11.9,1,1, -5.351, 10598.793, 479.919, 52785.020 25/01/06,17:59:52,13,09,1, 11.9,1,1, -5.351, 10598.797, 479.940, 52785.006 25/01/06,17:59:52,14,09,1, 11.9,1,1, -5.351, 10598.779, 479.965, 52785.025 25/01/06,17:59:52,15,09,1, 11.9,1,1, -5.351, 10598.774, 479.930, 52785.064 25/01/06,17:59:52,16,09,1, 11.9,1,1, -5.351, 10598.773, 479.926, 52785.035 25/01/06,17:59:52,17,09,1, 11.9,1,1, -5.351, 10598.731, 479.912, 52785.057 25/01/06,17:59:52,18,09,1, 11.9,1,1, -5.351, 10598.758, 479.926, 52785.070 25/01/06,17:59:52,19,09,1, 11.9,1,1, -5.351, 10598.749, 479.895, 52785.010 25/01/06,17:59:53,00,09,1, 11.9,1,1, -5.353, 10598.749, 479.895, 52785.010 25/01/06,17:59:53,01,09,1, 11.9,1,1, -5.353, 10598.778, 479.904, 52784.997 25/01/06,17:59:53,02,09,1, 11.9,1,1, -5.353, 10598.726, 479.900, 52784.994 25/01/06,17:59:53,03,09,1, 11.9,1,1, -5.353, 10598.736, 479.898, 52785.062 25/01/06,17:59:53,04,09,1, 11.9,1,1, -5.353, 10598.746, 479.907, 52785.067 25/01/06,17:59:53,05,09,1, 11.9,1,1, -5.353, 10598.756, 479.897, 52784.976 25/01/06,17:59:53,06,09,1, 11.9,1,1, -5.353, 10598.772, 479.900, 52785.074 25/01/06,17:59:53,07,09,1, 11.9,1,1, -5.353, 10598.737, 479.886, 52785.001 25/01/06,17:59:53,08,09,1, 11.9,1,1, -5.353, 10598.757, 479.880, 52784.931 25/01/06,17:59:53,09,09,1, 11.9,1,1, -5.353, 10598.770, 479.895, 52785.000 25/01/06,17:59:53,10,09,1, 11.9,1,1, -5.353, 10598.743, 479.908, 52784.964 25/01/06,17:59:53,11,09,1, 11.9,1,1, -5.353, 10598.761, 479.891, 52785.038 25/01/06,17:59:53,12,09,1, 11.9,1,1, -5.353, 10598.749, 479.880, 52785.053 25/01/06,17:59:53,13,09,1, 11.9,1,1, -5.353, 10598.754, 479.886, 52785.040 25/01/06,17:59:53,14,09,1, 11.9,1,1, -5.353, 10598.767, 479.862, 52784.911 25/01/06,17:59:53,15,09,1, 11.9,1,1, -5.353, 10598.767, 479.862, 52784.983 25/01/06,17:59:53,16,09,1, 11.9,1,1, -5.353, 10598.735, 479.892, 52785.001 25/01/06,17:59:53,17,09,1, 11.9,1,1, -5.353, 10598.762, 479.872, 52785.016 25/01/06,17:59:53,18,09,1, 11.9,1,1, -5.353, 10598.733, 479.854, 52784.945 25/01/06,17:59:53,19,09,1, 11.9,1,1, -5.353, 10598.719, 479.859, 52784.961 25/01/06,17:59:54,00,09,1, 12.0,1,1, -5.350, 10598.716, 479.859, 52784.961 25/01/06,17:59:54,01,09,1, 12.0,1,1, -5.350, 10598.734, 479.861, 52784.974 25/01/06,17:59:54,02,09,1, 12.0,1,1, -5.350, 10598.740, 479.866, 52784.974 25/01/06,17:59:54,03,09,1, 12.0,1,1, -5.350, 10598.755, 479.845, 52784.996 25/01/06,17:59:54,04,09,1, 12.0,1,1, -5.350, 10598.745, 479.867, 52785.064 25/01/06,17:59:54,05,09,1, 12.0,1,1, -5.350, 10598.748, 479.853, 52785.055 25/01/06,17:59:54,06,09,1, 12.0,1,1, -5.350, 10598.719, 479.828, 52785.007 25/01/06,17:59:54,07,09,1, 12.0,1,1, -5.350, 10598.731, 479.831, 52784.928 25/01/06,17:59:54,08,09,1, 12.0,1,1, -5.350, 10598.742, 479.850, 52785.015 25/01/06,17:59:54,09,09,1, 12.0,1,1, -5.350, 10598.730, 479.840, 52784.943 25/01/06,17:59:54,10,09,1, 12.0,1,1, -5.350, 10598.731, 479.842, 52784.938 25/01/06,17:59:54,11,09,1, 12.0,1,1, -5.350, 10598.745, 479.843, 52785.026 25/01/06,17:59:54,12,09,1, 12.0,1,1, -5.350, 10598.724, 479.830, 52784.957 25/01/06,17:59:54,13,09,1, 12.0,1,1, -5.350, 10598.731, 479.825, 52784.976 25/01/06,17:59:54,14,09,1, 12.0,1,1, -5.350, 10598.746, 479.815, 52784.950 25/01/06,17:59:54,15,09,1, 12.0,1,1, -5.350, 10598.745, 479.805, 52785.010 25/01/06,17:59:54,16,09,1, 12.0,1,1, -5.350, 10598.736, 479.809, 52785.055 25/01/06,17:59:54,17,09,1, 12.0,1,1, -5.350, 10598.750, 479.781, 52784.933 25/01/06,17:59:54,18,09,1, 12.0,1,1, -5.350, 10598.720, 479.782, 52784.946 25/01/06,17:59:54,19,09,1, 12.0,1,1, -5.350, 10598.726, 479.796, 52785.055 25/01/06,17:59:55,00,10,1, 11.9,1,1, -5.353, 10598.724, 479.796, 52785.055 25/01/06,17:59:55,01,10,1, 11.9,1,1, -5.353, 10598.755, 479.778, 52784.979 25/01/06,17:59:55,02,10,1, 11.9,1,1, -5.353, 10598.761, 479.773, 52784.973 25/01/06,17:59:55,03,10,1, 11.9,1,1, -5.353, 10598.723, 479.762, 52784.990 25/01/06,17:59:55,04,10,1, 11.9,1,1, -5.353, 10598.748, 479.767, 52784.997 25/01/06,17:59:55,05,10,1, 11.9,1,1, -5.353, 10598.749, 479.780, 52784.977 25/01/06,17:59:55,06,10,1, 11.9,1,1, -5.353, 10598.751, 479.764, 52784.934 25/01/06,17:59:55,07,10,1, 11.9,1,1, -5.353, 10598.743, 479.796, 52784.999 25/01/06,17:59:55,08,10,1, 11.9,1,1, -5.353, 10598.738, 479.770, 52784.967 25/01/06,17:59:55,09,10,1, 11.9,1,1, -5.353, 10598.748, 479.781, 52784.942 25/01/06,17:59:55,10,10,1, 11.9,1,1, -5.353, 10598.745, 479.763, 52785.007 25/01/06,17:59:55,11,10,1, 11.9,1,1, -5.353, 10598.734, 479.765, 52784.993 25/01/06,17:59:55,12,10,1, 11.9,1,1, -5.353, 10598.732, 479.751, 52784.924 25/01/06,17:59:55,13,10,1, 11.9,1,1, -5.353, 10598.753, 479.741, 52784.972 25/01/06,17:59:55,14,10,1, 11.9,1,1, -5.353, 10598.754, 479.739, 52784.964 25/01/06,17:59:55,15,10,1, 11.9,1,1, -5.353, 10598.726, 479.736, 52784.998 25/01/06,17:59:55,16,10,1, 11.9,1,1, -5.353, 10598.744, 479.733, 52784.930 25/01/06,17:59:55,17,10,1, 11.9,1,1, -5.353, 10598.720, 479.719, 52785.169 25/01/06,17:59:55,18,10,1, 11.9,1,1, -5.353, 10598.733, 479.733, 52785.057 25/01/06,17:59:55,19,10,1, 11.9,1,1, -5.353, 10598.757, 479.703, 52784.945 25/01/06,17:59:56,00,09,1, 11.9,1,1, -5.352, 10598.749, 479.703, 52784.945 25/01/06,17:59:56,01,09,1, 11.9,1,1, -5.352, 10598.752, 479.712, 52785.020 25/01/06,17:59:56,02,09,1, 11.9,1,1, -5.352, 10598.729, 479.732, 52784.984 25/01/06,17:59:56,03,09,1, 11.9,1,1, -5.352, 10598.735, 479.715, 52784.927 25/01/06,17:59:56,04,09,1, 11.9,1,1, -5.352, 10598.746, 479.717, 52785.005 25/01/06,17:59:56,05,09,1, 11.9,1,1, -5.352, 10598.729, 479.701, 52784.957 25/01/06,17:59:56,06,09,1, 11.9,1,1, -5.352, 10598.731, 479.703, 52784.934 25/01/06,17:59:56,07,09,1, 11.9,1,1, -5.352, 10598.741, 479.717, 52785.029 25/01/06,17:59:56,08,09,1, 11.9,1,1, -5.352, 10598.759, 479.724, 52785.035 25/01/06,17:59:56,09,09,1, 11.9,1,1, -5.352, 10598.745, 479.694, 52785.020 25/01/06,17:59:56,10,09,1, 11.9,1,1, -5.352, 10598.744, 479.715, 52784.958 25/01/06,17:59:56,11,09,1, 11.9,1,1, -5.352, 10598.747, 479.720, 52784.930 25/01/06,17:59:56,12,09,1, 11.9,1,1, -5.352, 10598.734, 479.717, 52785.025 25/01/06,17:59:56,13,09,1, 11.9,1,1, -5.352, 10598.725, 479.695, 52785.003 25/01/06,17:59:56,14,09,1, 11.9,1,1, -5.352, 10598.726, 479.704, 52785.003 25/01/06,17:59:56,15,09,1, 11.9,1,1, -5.352, 10598.718, 479.709, 52784.994 25/01/06,17:59:56,16,09,1, 11.9,1,1, -5.352, 10598.758, 479.689, 52784.981 25/01/06,17:59:56,17,09,1, 11.9,1,1, -5.352, 10598.714, 479.718, 52785.053 25/01/06,17:59:56,18,09,1, 11.9,1,1, -5.352, 10598.725, 479.700, 52784.946 25/01/06,17:59:56,19,09,1, 11.9,1,1, -5.352, 10598.733, 479.693, 52784.956 25/01/06,17:59:57,00,09,1, 11.9,1,1, -5.350, 10598.732, 479.693, 52784.956 25/01/06,17:59:57,01,09,1, 11.9,1,1, -5.350, 10598.735, 479.700, 52784.949 25/01/06,17:59:57,02,09,1, 11.9,1,1, -5.350, 10598.757, 479.675, 52784.936 25/01/06,17:59:57,03,09,1, 11.9,1,1, -5.350, 10598.755, 479.684, 52784.928 25/01/06,17:59:57,04,09,1, 11.9,1,1, -5.350, 10598.725, 479.683, 52784.989 25/01/06,17:59:57,05,09,1, 11.9,1,1, -5.350, 10598.744, 479.691, 52784.977 25/01/06,17:59:57,06,09,1, 11.9,1,1, -5.350, 10598.716, 479.699, 52784.920 25/01/06,17:59:57,07,09,1, 11.9,1,1, -5.350, 10598.706, 479.676, 52784.960 25/01/06,17:59:57,08,09,1, 11.9,1,1, -5.350, 10598.722, 479.676, 52785.068 25/01/06,17:59:57,09,09,1, 11.9,1,1, -5.350, 10598.711, 479.691, 52784.984 25/01/06,17:59:57,10,09,1, 11.9,1,1, -5.350, 10598.740, 479.695, 52784.930 25/01/06,17:59:57,11,09,1, 11.9,1,1, -5.350, 10598.710, 479.687, 52784.979 25/01/06,17:59:57,12,09,1, 11.9,1,1, -5.350, 10598.698, 479.666, 52785.036 25/01/06,17:59:57,13,09,1, 11.9,1,1, -5.350, 10598.707, 479.695, 52785.064 25/01/06,17:59:57,14,09,1, 11.9,1,1, -5.350, 10598.696, 479.653, 52785.044 25/01/06,17:59:57,15,09,1, 11.9,1,1, -5.350, 10598.698, 479.690, 52784.983 25/01/06,17:59:57,16,09,1, 11.9,1,1, -5.350, 10598.704, 479.682, 52785.011 25/01/06,17:59:57,17,09,1, 11.9,1,1, -5.350, 10598.692, 479.655, 52784.934 25/01/06,17:59:57,18,09,1, 11.9,1,1, -5.350, 10598.685, 479.695, 52785.025 25/01/06,17:59:57,19,09,1, 11.9,1,1, -5.350, 10598.705, 479.681, 52784.963 25/01/06,17:59:58,00,09,1, 12.0,1,1, -5.348, 10598.699, 479.681, 52784.963 25/01/06,17:59:58,01,09,1, 12.0,1,1, -5.348, 10598.703, 479.673, 52784.943 25/01/06,17:59:58,02,09,1, 12.0,1,1, -5.348, 10598.707, 479.695, 52784.944 25/01/06,17:59:58,03,09,1, 12.0,1,1, -5.348, 10598.671, 479.707, 52785.015 25/01/06,17:59:58,04,09,1, 12.0,1,1, -5.348, 10598.686, 479.678, 52784.993 25/01/06,17:59:58,05,09,1, 12.0,1,1, -5.348, 10598.688, 479.675, 52785.005 25/01/06,17:59:58,06,09,1, 12.0,1,1, -5.348, 10598.670, 479.702, 52784.980 25/01/06,17:59:58,07,09,1, 12.0,1,1, -5.348, 10598.693, 479.696, 52785.031 25/01/06,17:59:58,08,09,1, 12.0,1,1, -5.348, 10598.668, 479.686, 52784.929 25/01/06,17:59:58,09,09,1, 12.0,1,1, -5.348, 10598.661, 479.704, 52784.950 25/01/06,17:59:58,10,09,1, 12.0,1,1, -5.348, 10598.661, 479.690, 52784.973 25/01/06,17:59:58,11,09,1, 12.0,1,1, -5.348, 10598.652, 479.695, 52785.058 25/01/06,17:59:58,12,09,1, 12.0,1,1, -5.348, 10598.665, 479.725, 52785.091 25/01/06,17:59:58,13,09,1, 12.0,1,1, -5.348, 10598.679, 479.715, 52785.061 25/01/06,17:59:58,14,09,1, 12.0,1,1, -5.348, 10598.659, 479.705, 52784.979 25/01/06,17:59:58,15,09,1, 12.0,1,1, -5.348, 10598.656, 479.706, 52785.004 25/01/06,17:59:58,16,09,1, 12.0,1,1, -5.348, 10598.653, 479.723, 52785.047 25/01/06,17:59:58,17,09,1, 12.0,1,1, -5.348, 10598.641, 479.713, 52785.007 25/01/06,17:59:58,18,09,1, 12.0,1,1, -5.348, 10598.632, 479.734, 52785.060 25/01/06,17:59:58,19,09,1, 12.0,1,1, -5.348, 10598.654, 479.723, 52784.997 25/01/06,17:59:59,00,09,1, 11.9,1,1, -5.356, 10598.649, 479.723, 52784.997 25/01/06,17:59:59,01,09,1, 11.9,1,1, -5.356, 10598.628, 479.729, 52785.004 25/01/06,17:59:59,02,09,1, 11.9,1,1, -5.356, 10598.618, 479.719, 52785.001 25/01/06,17:59:59,03,09,1, 11.9,1,1, -5.356, 10598.666, 479.703, 52784.784 25/01/06,17:59:59,04,09,1, 11.9,1,1, -5.356, 10598.656, 479.724, 52784.946 25/01/06,17:59:59,05,09,1, 11.9,1,1, -5.356, 10598.623, 479.730, 52785.029 25/01/06,17:59:59,06,09,1, 11.9,1,1, -5.356, 10598.625, 479.714, 52784.962 25/01/06,17:59:59,07,09,1, 11.9,1,1, -5.356, 10598.620, 479.738, 52784.971 25/01/06,17:59:59,08,09,1, 11.9,1,1, -5.356, 10598.619, 479.743, 52785.080 25/01/06,17:59:59,09,09,1, 11.9,1,1, -5.356, 10598.613, 479.742, 52785.098 25/01/06,17:59:59,10,09,1, 11.9,1,1, -5.356, 10598.598, 479.743, 52785.016 25/01/06,17:59:59,11,09,1, 11.9,1,1, -5.356, 10598.610, 479.740, 52785.080 25/01/06,17:59:59,12,09,1, 11.9,1,1, -5.356, 10598.601, 479.741, 52785.055 25/01/06,17:59:59,13,09,1, 11.9,1,1, -5.356, 10598.603, 479.734, 52785.023 25/01/06,17:59:59,14,09,1, 11.9,1,1, -5.356, 10598.602, 479.731, 52785.024 25/01/06,17:59:59,15,09,1, 11.9,1,1, -5.356, 10598.609, 479.716, 52784.923 25/01/06,17:59:59,16,09,1, 11.9,1,1, -5.356, 10598.570, 479.742, 52784.960 25/01/06,17:59:59,17,09,1, 11.9,1,1, -5.356, 10598.589, 479.731, 52784.994 25/01/06,17:59:59,18,09,1, 11.9,1,1, -5.356, 10598.594, 479.738, 52784.978 25/01/06,17:59:59,19,09,1, 11.9,1,1, -5.356, 10598.582, 479.726, 52785.039